1580775000000|2020-02-04 00:10:00|5815|5781|5805|5781|5815|5781|5805|5781|1164
1580775300000|2020-02-04 00:15:00|5815|5782|5815|5782|5815|5805|5815|5781|233
1580775600000|2020-02-04 00:20:00|5814|5781|5814|5786|5814|5786|5814|5781|0
1580776800000|2020-02-04 00:40:00||5790||5790||5790||5790|0
1580806800000|2020-02-04 09:00:00|5834|5747|5834|5816|5834|5816|5834|5747|281
1580807100000|2020-02-04 09:05:00|5833||5833||5833||5833||0
1580807700000|2020-02-04 09:15:00|5843||5847||5848||5843||0
1580808000000|2020-02-04 09:20:00|5846||5845||5947||5845||0
1580809200000|2020-02-04 09:40:00|5947|5750|5846|5814|5947|5814|5846|5750|0
1580809800000|2020-02-04 09:50:00||5751||5820||5820||5751|0
1580810100000|2020-02-04 09:55:00|5946|5751|5845|5814|5946|5821|5845|5751|0
1580810400000|2020-02-04 10:00:00|5844|5751|5844|5813|5844|5813|5844|5751|0
1580810700000|2020-02-04 10:05:00||5751||5814||5814||5751|0
1580811000000|2020-02-04 10:10:00||5751||5753||5820||5751|0
1580811300000|2020-02-04 10:15:00||5754||5761||5761||5754|0
1580811600000|2020-02-04 10:20:00||5762||5767||5767||5762|0
1580811900000|2020-02-04 10:25:00||5768||5768||5769||5768|0
1580812200000|2020-02-04 10:30:00||5750||5751||5751||5750|0
1580813700000|2020-02-04 10:55:00||5750||5751||5751||5750|0
1580814000000|2020-02-04 11:00:00||5805||5805||5805||5805|0
1580814600000|2020-02-04 11:10:00||5806||5806||5806||5806|0
1580814900000|2020-02-04 11:15:00|5843||5843||5843||5843||0
1580815500000|2020-02-04 11:25:00||5805||5806||5806||5805|0
1580816400000|2020-02-04 11:40:00||5805||5805||5805||5805|0
1580817600000|2020-02-04 12:00:00|5829|5814|5829|5814|5829|5814|5829|5814|130
1580817900000|2020-02-04 12:05:00|5837|5825|5840|5820|5843|5825|5837|5814|0
1580818200000|2020-02-04 12:10:00|5839|5825|5840|5825|5840|5825|5839|5825|0
1580818500000|2020-02-04 12:15:00|5841|5828|5834|5830|5850|5830|5834|5828|0
1580818800000|2020-02-04 12:20:00|5845|5828|5845|5828|5845|5830|5845|5828|0
1580819100000|2020-02-04 12:25:00||5832||5832||5832||5832|0
1580819400000|2020-02-04 12:30:00|||||||||7
1580819700000|2020-02-04 12:35:00|||||||||25
1580820000000|2020-02-04 12:40:00|5843||5842||5850||5842||95
1580820300000|2020-02-04 12:45:00|||||||||40
1580820600000|2020-02-04 12:50:00|5841|5836|5850|5832|5850|5836|5841|5832|20
1580820900000|2020-02-04 12:55:00||5833||5832||5837||5832|95
1580821200000|2020-02-04 13:00:00|||||||||2991
1580821500000|2020-02-04 13:05:00|5860|5844|5859|5832|5860|5844|5859|5832|184
1580821800000|2020-02-04 13:10:00|5858||5857||5858||5857||77
1580822100000|2020-02-04 13:15:00||5833||5833||5833||5833|0
1580822400000|2020-02-04 13:20:00|5854|5832|5854|5832|5854|5832|5846|5832|250
1580822700000|2020-02-04 13:25:00|5853||5853||5853||5853||0
1580823000000|2020-02-04 13:30:00|5852|5833|5850|5833|5852|5833|5850|5833|1
1580823300000|2020-02-04 13:35:00|5845||5845||5845||5845||27
1580823600000|2020-02-04 13:40:00|5840|5836|5854|5837|5854|5842|5840|5833|440
1580823900000|2020-02-04 13:45:00|5858|5850|5850|5839|5858|5851|5849|5835|615
1580824200000|2020-02-04 13:50:00||5840||5840||5840||5840|95
1580824500000|2020-02-04 13:55:00|5844|5841|5846|5841|5846|5841|5844|5841|280
1580824800000|2020-02-04 14:00:00|5844|5840|5846|5840|5846|5841|5843|5840|1241
1580825100000|2020-02-04 14:05:00|5844|5841|5845|5832|5846|5842|5843|5832|948
1580825400000|2020-02-04 14:10:00|5841|5835|5845|5835|5845|5835|5841|5835|49
1580825700000|2020-02-04 14:15:00|5835|5832|5835|5832|5835|5832|5835|5832|62
1580826000000|2020-02-04 14:20:00|5833|5825|5835|5820|5835|5825|5832|5820|984
1580826300000|2020-02-04 14:25:00|5845|5823|5818|5807|5845|5823|5809|5800|3960
1580826600000|2020-02-04 14:30:00|5810|5800|5788|5786|5816|5815|5766|5765|499906
1580826900000|2020-02-04 14:35:00|5787|5785|5780|5779|5793|5792|5780|5779|133965
1580827200000|2020-02-04 14:40:00|5781|5780|5770|5769|5791|5790|5767|5766|179990
1580827500000|2020-02-04 14:45:00|5771|5770|5786|5785|5789|5788|5770|5769|177056
1580827800000|2020-02-04 14:50:00|5787|5786|5800|5799|5800|5799|5784|5783|204043
1580828100000|2020-02-04 14:55:00|5801|5800|5803|5802|5806|5805|5794|5793|174624
1580828400000|2020-02-04 15:00:00|5802|5801|5801|5800|5808|5807|5800|5799|283921
1580828700000|2020-02-04 15:05:00|5802|5801|5816|5815|5816|5815|5799|5798|150402
1580829000000|2020-02-04 15:10:00|5817|5816|5821|5820|5825|5824|5815|5814|149432
1580829300000|2020-02-04 15:15:00|5822|5821|5823|5822|5826|5825|5816|5815|198491
1580829600000|2020-02-04 15:20:00|5822|5821|5819|5818|5826|5825|5817|5816|164344
1580829900000|2020-02-04 15:25:00|5820|5819|5834|5833|5836|5835|5818|5817|153490
1580830200000|2020-02-04 15:30:00|5835|5834|5850|5849|5853|5852|5835|5834|264588
1580830500000|2020-02-04 15:35:00|5851|5850|5844|5843|5854|5853|5843|5842|139801
1580830800000|2020-02-04 15:40:00|5843|5842|5843|5842|5856|5855|5842|5841|134320
1580831100000|2020-02-04 15:45:00|5844|5843|5847|5846|5847|5846|5842|5841|166013
1580831400000|2020-02-04 15:50:00|5846|5845|5856|5855|5857|5856|5846|5845|167609
1580831700000|2020-02-04 15:55:00|5855|5854|5839|5838|5855|5854|5834|5833|139656
1580832000000|2020-02-04 16:00:00|5838|5837|5832|5831|5838|5837|5828|5827|79525
1580832300000|2020-02-04 16:05:00|5833|5832|5834|5833|5836|5835|5832|5831|230528
1580832600000|2020-02-04 16:10:00|5833|5834|5836|5835|5843|5842|5833|5833|247332
1580832900000|2020-02-04 16:15:00|5835|5834|5840|5839|5844|5843|5834|5833|75025
1580833200000|2020-02-04 16:20:00|5839|5838|5843|5842|5846|5845|5838|5837|90314
1580833500000|2020-02-04 16:25:00|5844|5843|5844|5843|5848|5847|5843|5842|85751
1580833800000|2020-02-04 16:30:00|5845|5844|5839|5838|5845|5844|5836|5835|79360
1580834100000|2020-02-04 16:35:00|5838|5837|5840|5839|5840|5839|5835|5834|73465
1580834400000|2020-02-04 16:40:00|5839|5838|5844|5843|5845|5844|5837|5836|98753
1580834700000|2020-02-04 16:45:00|5843|5842|5856|5855|5856|5855|5842|5841|121387
1580835000000|2020-02-04 16:50:00|5855|5854|5841|5840|5855|5855|5841|5840|101025
1580835300000|2020-02-04 16:55:00|5842|5841|5839|5838|5846|5845|5839|5838|81520
1580835600000|2020-02-04 17:00:00|5838|5837|5838|5837|5838|5837|5833|5832|67576
1580835900000|2020-02-04 17:05:00|5837|5836|5836|5835|5837|5837|5834|5833|39195
1580836200000|2020-02-04 17:10:00|5835|5834|5837|5836|5837|5836|5832|5831|54556
1580836500000|2020-02-04 17:15:00|5838|5837|5832|5831|5840|5839|5830|5829|168746
1580836800000|2020-02-04 17:20:00|5833|5832|5842|5841|5843|5842|5833|5832|44299
1580837100000|2020-02-04 17:25:00|5841|5840|5838|5837|5841|5840|5834|5833|74127
1580837400000|2020-02-04 17:30:00|5839|5838|5838|5837|5842|5841|5838|5837|33861
1580837700000|2020-02-04 17:35:00|5837|5836|5837|5836|5838|5837|5833|5832|57473
1580838000000|2020-02-04 17:40:00|5836|5835|5835|5834|5836|5835|5835|5834|37338
1580838300000|2020-02-04 17:45:00|5836|5835|5834|5833|5836|5835|5831|5830|60310
1580838600000|2020-02-04 17:50:00|5835|5834|5834|5833|5835|5834|5830|5829|58220
1580838900000|2020-02-04 17:55:00|5835|5834|5835|5834|5839|5838|5835|5834|42891
1580839200000|2020-02-04 18:00:00|5836|5835|5836|5835|5840|5839|5836|5835|52024
1580839500000|2020-02-04 18:05:00|5835|5834|5834|5833|5835|5834|5832|5831|88353
1580839800000|2020-02-04 18:10:00|5833|5832|5834|5833|5835|5834|5832|5831|58802
1580840100000|2020-02-04 18:15:00|5833|5832|5831|5830|5834|5833|5830|5829|68800
1580840400000|2020-02-04 18:20:00|5830|5829|5830|5829|5830|5829|5824|5823|124840
1580840700000|2020-02-04 18:25:00|5831|5830|5829|5828|5831|5830|5827|5826|58568
1580841000000|2020-02-04 18:30:00|5828|5827|5825|5824|5828|5828|5825|5824|39344
1580841300000|2020-02-04 18:35:00|5824|5823|5830|5829|5830|5829|5824|5823|80501
1580841600000|2020-02-04 18:40:00|5829|5828|5830|5829|5833|5832|5829|5828|64982
1580841900000|2020-02-04 18:45:00|5831|5830|5825|5824|5831|5830|5825|5824|58114
1580842200000|2020-02-04 18:50:00|5826|5825|5830|5829|5831|5830|5826|5825|64056
1580842500000|2020-02-04 18:55:00|5831|5830|5831|5830|5831|5830|5829|5828|73096
1580842800000|2020-02-04 19:00:00|5830|5829|5831|5830|5831|5830|5827|5826|84673
1580843100000|2020-02-04 19:05:00|5830|5829|5829|5828|5830|5829|5827|5826|39671
1580843400000|2020-02-04 19:10:00|5830|5829|5830|5829|5832|5831|5829|5828|232166
1580843700000|2020-02-04 19:15:00|5831|5830|5827|5826|5832|5831|5827|5826|91589
1580844000000|2020-02-04 19:20:00|5828|5827|5832|5831|5833|5832|5828|5827|75252
1580844300000|2020-02-04 19:25:00|5833|5832|5836|5835|5838|5837|5833|5832|72985
1580844600000|2020-02-04 19:30:00|5835|5834|5837|5836|5837|5836|5835|5834|63429
1580844900000|2020-02-04 19:35:00|5838|5837|5840|5839|5843|5842|5837|5836|100848
1580845200000|2020-02-04 19:40:00|5839|5838|5837|5836|5839|5838|5834|5833|77491
1580845500000|2020-02-04 19:45:00|5838|5837|5838|5837|5839|5838|5837|5836|62635
1580845800000|2020-02-04 19:50:00|5837|5836|5834|5833|5838|5837|5834|5833|61463
1580846100000|2020-02-04 19:55:00|5835|5834|5838|5837|5842|5841|5835|5834|92427
1580846400000|2020-02-04 20:00:00|5837|5836|5834|5833|5839|5838|5831|5830|118387
1580846700000|2020-02-04 20:05:00|5833|5832|5831|5830|5833|5832|5831|5830|46136
1580847000000|2020-02-04 20:10:00|5830|5829|5832|5831|5834|5833|5830|5829|91803
1580847300000|2020-02-04 20:15:00|5833|5832|5829|5828|5833|5832|5828|5827|110499
1580847600000|2020-02-04 20:20:00|5830|5829|5834|5833|5837|5836|5829|5829|84397
1580847900000|2020-02-04 20:25:00|5833|5832|5835|5834|5839|5838|5833|5832|85844
1580848200000|2020-02-04 20:30:00|5836|5835|5837|5836|5840|5839|5835|5834|169093
1580848500000|2020-02-04 20:35:00|5838|5837|5836|5835|5842|5841|5834|5833|140819
1580848800000|2020-02-04 20:40:00|5837|5836|5835|5834|5842|5841|5835|5834|199350
1580849100000|2020-02-04 20:45:00|5834|5833|5828|5827|5834|5834|5828|5827|184082
1580849400000|2020-02-04 20:50:00|5829|5828|5831|5830|5832|5831|5825|5824|284396
1580849700000|2020-02-04 20:55:00|5830|5829|5830|5829|5830|5830|5823|5822|591741
1580850000000|2020-02-04 21:00:00|5832|5828|5829|5811|5832|5829|5829|5810|1748190
1580850300000|2020-02-04 21:05:00|||||||||3078
1580850600000|2020-02-04 21:10:00|||||||||16097
1580851200000|2020-02-04 21:20:00|5840|5829|5840|5830|5840|5830|5840|5829|1610
1580851500000|2020-02-04 21:25:00|||||||||29
1580851800000|2020-02-04 21:30:00|||||||||77
1580852100000|2020-02-04 21:35:00|5814|5811|5840|5811|5840|5811|5814|5811|2181
1580852400000|2020-02-04 21:40:00|5839|5829|5839|5829|5839|5829|5839|5829|1831
1580852700000|2020-02-04 21:45:00|||||||||105
1580853000000|2020-02-04 21:50:00|||||||||20
1580853300000|2020-02-04 21:55:00|5838||5838||5838||5838||177
1580853600000|2020-02-04 22:00:00|||||||||5
1580853900000|2020-02-04 22:05:00|5837||5837||5837||5837||47
1580855100000|2020-02-04 22:25:00|||||||||1
1580855400000|2020-02-04 22:30:00|||||||||4
1580856000000|2020-02-04 22:40:00|||||||||4
1580856300000|2020-02-04 22:45:00|||||||||60
1580856600000|2020-02-04 22:50:00|||||||||28
1580856900000|2020-02-04 22:55:00|||||||||13
1580857200000|2020-02-04 23:00:00|||||||||34
1580858400000|2020-02-04 23:20:00|||||||||5
1580860500000|2020-02-04 23:55:00|5834|5811|5829|5811|5834|5811|5829|5811|360
1580861400000|2020-02-05 00:10:00|5837||5837||5837||5837||52
1580862000000|2020-02-05 00:20:00||5812||5812||5812||5812|10
1580862300000|2020-02-05 00:25:00|5836||5836||5836||5836||0
1580862900000|2020-02-05 00:35:00|5835|5835|5834|5813|5835|5835|5834|5812|502
1580863200000|2020-02-05 00:40:00||5814||5814||5814||5814|0
1580863500000|2020-02-05 00:45:00|5833|5815|5833|5814|5833|5815|5833|5814|0
1580893200000|2020-02-05 09:00:00|5950|5622|5899|5818|5950|5823|5857|5622|0
1580893500000|2020-02-05 09:05:00||5802||5823||5828||5802|0
1580893800000|2020-02-05 09:10:00||5802||5824||5824||5802|0
1580894700000|2020-02-05 09:25:00||5802||5831||5831||5802|0
1580895000000|2020-02-05 09:30:00||5802||5839||5845||5802|0
1580895300000|2020-02-05 09:35:00||5802||5835||5835||5802|0
1580895600000|2020-02-05 09:40:00||5802||5832||5832||5802|0
1580895900000|2020-02-05 09:45:00||5802||5830||5830||5802|0
1580896200000|2020-02-05 09:50:00|5898|5802|5897|5867|5898|5868|5897|5802|0
1580896500000|2020-02-05 09:55:00|5896|5895|5880|5814|5899|5895|5863|5800|5953
1580896800000|2020-02-05 10:00:00|5878|5800|5879|5850|5880|5861|5855|5800|350
1580898300000|2020-02-05 10:25:00||5846||5846||5846||5846|0
1580898600000|2020-02-05 10:30:00|5895|5800|5879|5801|5895|5801|5879|5800|0
1580899200000|2020-02-05 10:40:00||5843||5843||5843||5843|0
1580899500000|2020-02-05 10:45:00|5878||5877||5878||5877||0
1580899800000|2020-02-05 10:50:00||5801||5840||5840||5801|0
1580900100000|2020-02-05 10:55:00|5876|5801|5875|5842|5876|5842|5875|5801|0
1580901300000|2020-02-05 11:15:00||5801||5839||5839||5801|0
1580901600000|2020-02-05 11:20:00||5801||5843||5844||5801|0
1580901900000|2020-02-05 11:25:00||5801||5838||5844||5801|0
1580902200000|2020-02-05 11:30:00|5874|5801|5876|5848|5876|5864|5870|5801|100
1580902500000|2020-02-05 11:35:00|5875|5801|5875|5849|5876|5849|5875|5801|0
1580902800000|2020-02-05 11:40:00||5801||5850||5850||5801|0
1580903100000|2020-02-05 11:45:00|5873|5801|5872|5844|5873|5851|5872|5801|0
1580903700000|2020-02-05 11:55:00||5801||5840||5840||5801|0
1580904000000|2020-02-05 12:00:00||5841||5842||5842||5840|101
1580904300000|2020-02-05 12:05:00|5870|5840|5869|5841|5870|5841|5869|5840|2
1580904900000|2020-02-05 12:15:00|5870||5869||5870||5869||0
1580905200000|2020-02-05 12:20:00|||||||||1
1580906400000|2020-02-05 12:40:00||5842||5842||5842||5842|0
1580906700000|2020-02-05 12:45:00||5843||5844||5844||5842|120
1580907000000|2020-02-05 12:50:00||5850||5850||5850||5850|0
1580907300000|2020-02-05 12:55:00|5866||5866||5869||5866||0
1580907600000|2020-02-05 13:00:00|||||||||130
1580907900000|2020-02-05 13:05:00|||||||||381
1580908200000|2020-02-05 13:10:00|5869|5861|5869|5852|5870|5867|5867|5850|6163
1580908500000|2020-02-05 13:15:00|5870|5867|5870|5844|5870|5867|5847|5844|11259
1580908800000|2020-02-05 13:20:00|5866|5845|5857|5845|5866|5852|5857|5845|108
1580909400000|2020-02-05 13:30:00|5856|5852|5856|5845|5856|5852|5856|5845|78
1580909700000|2020-02-05 13:35:00|5855|5848|5856|5848|5856|5848|5855|5848|61
1580910000000|2020-02-05 13:40:00|5857|5849|5857|5852|5857|5852|5857|5848|1817
1580910300000|2020-02-05 13:45:00|5855|5848|5855|5845|5855|5848|5855|5845|1
1580910600000|2020-02-05 13:50:00||5846||5846||5846||5846|90
1580910900000|2020-02-05 13:55:00|5857||5857||5857||5857||5
1580911200000|2020-02-05 14:00:00|5855|5847|5857|5847|5857|5848|5855|5847|54
1580911500000|2020-02-05 14:05:00||5850||5850||5850||5850|96
1580911800000|2020-02-05 14:10:00|5856|5848|5857|5848|5857|5848|5856|5848|188
1580912100000|2020-02-05 14:15:00|5855|5850|5857|5848|5857|5850|5854|5848|1105
1580912400000|2020-02-05 14:20:00|5858|5855|5860|5855|5860|5855|5858|5855|79
1580912700000|2020-02-05 14:25:00|5857|5848|5867|5850|5870|5858|5857|5846|767
1580913000000|2020-02-05 14:30:00|5866|5846|5875|5874|5875|5874|5843|5842|342893
1580913300000|2020-02-05 14:35:00|5876|5873|5874|5873|5882|5881|5869|5867|106298
1580913600000|2020-02-05 14:40:00|5873|5872|5891|5890|5893|5892|5873|5872|101564
1580913900000|2020-02-05 14:45:00|5890|5889|5881|5880|5891|5890|5879|5878|120226
1580914200000|2020-02-05 14:50:00|5882|5881|5875|5874|5886|5885|5874|5873|91328
1580914500000|2020-02-05 14:55:00|5876|5875|5884|5883|5888|5886|5875|5874|81320
1580914800000|2020-02-05 15:00:00|5883|5882|5889|5888|5892|5891|5882|5881|76932
1580915100000|2020-02-05 15:05:00|5890|5889|5883|5882|5893|5892|5881|5880|56954
1580915400000|2020-02-05 15:10:00|5882|5881|5879|5878|5882|5881|5876|5875|69917
1580915700000|2020-02-05 15:15:00|5880|5879|5873|5872|5880|5879|5871|5870|68308
1580916000000|2020-02-05 15:20:00|5872|5871|5882|5881|5883|5882|5871|5870|94266
1580916300000|2020-02-05 15:25:00|5881|5880|5877|5876|5881|5880|5873|5872|118825
1580916600000|2020-02-05 15:30:00|5876|5875|5882|5881|5883|5882|5875|5874|72128
1580916900000|2020-02-05 15:35:00|5883|5882|5890|5889|5890|5889|5878|5877|79333
1580917200000|2020-02-05 15:40:00|5891|5890|5902|5901|5902|5901|5891|5890|173889
1580917500000|2020-02-05 15:45:00|5901|5900|5905|5904|5909|5908|5899|5898|93534
1580917800000|2020-02-05 15:50:00|5906|5905|5898|5897|5909|5908|5890|5889|117060
1580918100000|2020-02-05 15:55:00|5897|5896|5901|5900|5905|5904|5897|5896|52514
1580918400000|2020-02-05 16:00:00|5902|5901|5903|5902|5907|5906|5902|5901|80974
1580918700000|2020-02-05 16:05:00|5904|5903|5892|5891|5904|5903|5891|5890|45069
1580919000000|2020-02-05 16:10:00|5893|5892|5893|5892|5896|5895|5888|5887|94382
1580919300000|2020-02-05 16:15:00|5894|5893|5890|5889|5894|5893|5888|5887|47918
1580919600000|2020-02-05 16:20:00|5891|5890|5893|5892|5898|5897|5891|5890|78047
1580919900000|2020-02-05 16:25:00|5894|5893|5889|5888|5894|5893|5889|5888|51801
1580920200000|2020-02-05 16:30:00|5890|5889|5889|5888|5892|5891|5887|5886|78150
1580920500000|2020-02-05 16:35:00|5890|5889|5890|5889|5894|5893|5890|5889|60399
1580920800000|2020-02-05 16:40:00|5891|5890|5891|5890|5892|5891|5889|5888|52063
1580921100000|2020-02-05 16:45:00|5892|5891|5898|5897|5898|5897|5890|5889|56889
1580921400000|2020-02-05 16:50:00|5897|5896|5893|5892|5897|5896|5891|5890|29671
1580921700000|2020-02-05 16:55:00|5892|5891|5893|5892|5893|5892|5889|5888|27336
1580922000000|2020-02-05 17:00:00|5892|5891|5892|5891|5895|5894|5892|5891|55153
1580922300000|2020-02-05 17:05:00|5893|5892|5892|5891|5895|5894|5892|5891|35870
1580922600000|2020-02-05 17:10:00|5891|5890|5891|5890|5891|5890|5890|5889|39639
1580922900000|2020-02-05 17:15:00|5890|5889|5891|5890|5891|5890|5890|5889|37109
1580923200000|2020-02-05 17:20:00|5890|5889|5892|5891|5893|5892|5889|5888|43632
1580923500000|2020-02-05 17:25:00|5893|5892|5893|5892|5893|5892|5892|5891|29063
1580923800000|2020-02-05 17:30:00|5892|5891|5887|5886|5892|5891|5887|5886|32905
1580924100000|2020-02-05 17:35:00|5888|5887|5891|5890|5892|5891|5888|5887|31830
1580924400000|2020-02-05 17:40:00|5892|5891|5890|5889|5892|5891|5889|5888|25861
1580924700000|2020-02-05 17:45:00|5891|5890|5897|5896|5897|5896|5891|5890|37314
1580925000000|2020-02-05 17:50:00|5898|5897|5891|5890|5898|5897|5890|5889|65489
1580925300000|2020-02-05 17:55:00|5892|5891|5893|5892|5896|5895|5892|5891|45590
1580925600000|2020-02-05 18:00:00|5892|5891|5894|5893|5895|5894|5892|5891|31721
1580925900000|2020-02-05 18:05:00|5893|5892|5896|5895|5896|5895|5892|5891|58882
1580926200000|2020-02-05 18:10:00|5897|5896|5899|5898|5903|5902|5897|5896|59721
1580926500000|2020-02-05 18:15:00|5898|5897|5901|5900|5901|5900|5897|5896|48445
1580926800000|2020-02-05 18:20:00|5900|5899|5899|5898|5901|5900|5897|5896|49763
1580927100000|2020-02-05 18:25:00|5900|5899|5903|5902|5904|5903|5900|5899|45713
1580927400000|2020-02-05 18:30:00|5902|5901|5906|5905|5907|5906|5902|5901|82254
1580927700000|2020-02-05 18:35:00|5907|5906|5907|5906|5907|5906|5904|5903|54951
1580928000000|2020-02-05 18:40:00|5906|5905|5909|5908|5909|5908|5906|5905|41917
1580928300000|2020-02-05 18:45:00|5910|5909|5915|5914|5915|5914|5909|5908|61892
1580928600000|2020-02-05 18:50:00|5916|5915|5917|5916|5918|5917|5916|5915|78874
1580928900000|2020-02-05 18:55:00|5916|5915|5912|5911|5916|5915|5911|5910|84769
1580929200000|2020-02-05 19:00:00|5913|5912|5908|5907|5914|5913|5908|5907|53523
1580929500000|2020-02-05 19:05:00|5907|5906|5906|5905|5907|5906|5902|5901|82154
1580929800000|2020-02-05 19:10:00|5905|5904|5905|5904|5906|5905|5904|5903|36997
1580930100000|2020-02-05 19:15:00|5906|5905|5907|5906|5907|5906|5906|5905|36764
1580930400000|2020-02-05 19:20:00|5908|5907|5911|5910|5912|5911|5908|5907|55925
1580930700000|2020-02-05 19:25:00|5912|5911|5913|5912|5915|5914|5911|5911|60517
1580931000000|2020-02-05 19:30:00|5912|5911|5911|5910|5912|5911|5910|5909|54926
1580931300000|2020-02-05 19:35:00|5912|5911|5913|5912|5913|5912|5911|5910|44179
1580931600000|2020-02-05 19:40:00|5914|5913|5914|5913|5914|5913|5914|5913|45227
1580931900000|2020-02-05 19:45:00|5913|5912|5913|5912|5913|5912|5913|5912|38692
1580932200000|2020-02-05 19:50:00|5914|5913|5918|5917|5919|5918|5913|5913|91016
1580932500000|2020-02-05 19:55:00|5917|5916|5911|5910|5917|5916|5911|5910|88423
1580932800000|2020-02-05 20:00:00|5910|5909|5915|5914|5917|5916|5910|5909|123911
1580933100000|2020-02-05 20:05:00|5916|5915|5907|5906|5916|5915|5907|5906|112908
1580933400000|2020-02-05 20:10:00|5908|5907|5906|5905|5910|5909|5906|5905|89244
1580933700000|2020-02-05 20:15:00|5907|5906|5904|5903|5911|5910|5904|5903|105100
1580934000000|2020-02-05 20:20:00|5905|5904|5912|5911|5913|5912|5904|5903|131249
1580934300000|2020-02-05 20:25:00|5911|5910|5908|5907|5911|5910|5907|5906|110638
1580934600000|2020-02-05 20:30:00|5909|5908|5900|5899|5911|5910|5900|5899|120160
1580934900000|2020-02-05 20:35:00|5899|5898|5899|5898|5904|5903|5899|5898|185135
1580935200000|2020-02-05 20:40:00|5898|5897|5903|5902|5905|5904|5897|5896|110678
1580935500000|2020-02-05 20:45:00|5902|5901|5906|5905|5908|5907|5900|5899|144311
1580935800000|2020-02-05 20:50:00|5905|5904|5903|5902|5905|5904|5898|5897|211930
1580936100000|2020-02-05 20:55:00|5902|5901|5912|5911|5913|5912|5901|5900|517519
1580936400000|2020-02-05 21:00:00|5913|5910|5912|5900|5923|5910|5912|5864|325214
1580936700000|2020-02-05 21:05:00|5923||5915||5923||5915||509
1580937000000|2020-02-05 21:10:00|||||||||1401
1580937300000|2020-02-05 21:15:00|5913|5901|5923|5900|5923|5901|5913|5900|117690
1580937600000|2020-02-05 21:20:00|||||||||10
1580938200000|2020-02-05 21:30:00||5920||5901||5920||5901|202
1580938800000|2020-02-05 21:40:00||5913||5913||5913||5913|30933
1580939100000|2020-02-05 21:45:00|5918||5918||5918||5918||8
1580939400000|2020-02-05 21:50:00|5923||5915||5923||5915||2
1580939700000|2020-02-05 21:55:00|||||||||4
1580940000000|2020-02-05 22:00:00|||||||||3784
1580940300000|2020-02-05 22:05:00|||||||||10
1580940600000|2020-02-05 22:10:00|||||||||28
1580940900000|2020-02-05 22:15:00|||||||||4
1580941200000|2020-02-05 22:20:00|||||||||500
1580941500000|2020-02-05 22:25:00|||||||||1
1580941800000|2020-02-05 22:30:00|||||||||8
1580942100000|2020-02-05 22:35:00|||||||||7
1580942400000|2020-02-05 22:40:00|||||||||5
1580942700000|2020-02-05 22:45:00|||||||||1
1580943000000|2020-02-05 22:50:00|||||||||2
1580943300000|2020-02-05 22:55:00|||||||||5
1580943900000|2020-02-05 23:05:00|||||||||78
1580948400000|2020-02-06 00:20:00||5895||5895||5895||5895|300
1580949300000|2020-02-06 00:35:00||5900||5900||5900||5900|0
1580949600000|2020-02-06 00:40:00||5901||5901||5901||5901|0
1580950500000|2020-02-06 00:55:00|5905|5904|5915|5906|5915|5906|5904|5904|400
1580979600000|2020-02-06 09:00:00|5950|5816|5950|5907|5950|5907|5950|5816|0
1580980800000|2020-02-06 09:20:00|5949|5902|5928|5892|5950|5902|5928|5816|69
1580981700000|2020-02-06 09:35:00|5950|5816|5950|5816|5950|5895|5928|5816|0
1580982000000|2020-02-06 09:40:00||5817||5817||5817||5817|0
1580982900000|2020-02-06 09:55:00|5949|5815|5949|5816|5949|5816|5949|5815|0
1580983200000|2020-02-06 10:00:00|5948|5817|5942|5822|5948|5822|5942|5817|0
1580983500000|2020-02-06 10:05:00|5941|5823|5936|5830|5941|5830|5936|5823|0
1580983800000|2020-02-06 10:10:00||5831||5836||5836||5831|0
1580984100000|2020-02-06 10:15:00||5837||5842||5842||5837|0
1580984400000|2020-02-06 10:20:00|5937||5937||5937||5937||0
1580984700000|2020-02-06 10:25:00||5843||5848||5848||5843|0
1580985000000|2020-02-06 10:30:00||5849||5852||5852||5849|0
1580985300000|2020-02-06 10:35:00||5853||5853||5854||5853|0
1580986200000|2020-02-06 10:50:00||5815||5816||5816||5815|0
1580986500000|2020-02-06 10:55:00||5817||5821||5821||5817|0
1580986800000|2020-02-06 11:00:00||5822||5825||5825||5822|0
1580987100000|2020-02-06 11:05:00||5826||5829||5829||5826|0
1580987400000|2020-02-06 11:10:00||5830||5830||5831||5830|0
1580987700000|2020-02-06 11:15:00|5935|5815|5935|5816|5935|5816|5935|5815|0
1580988000000|2020-02-06 11:20:00|5934|5817|5935|5821|5935|5821|5934|5817|0
1580988300000|2020-02-06 11:25:00||5822||5827||5827||5822|0
1580988600000|2020-02-06 11:30:00||5828||5831||5831||5828|0
1580988900000|2020-02-06 11:35:00|5934|5832|5934|5835|5934|5835|5934|5832|0
1580989200000|2020-02-06 11:40:00||5836||5841||5841||5836|0
1580989500000|2020-02-06 11:45:00|5935|5842|5935|5844|5935|5845|5935|5842|0
1580989800000|2020-02-06 11:50:00|5934|5845|5935|5849|5935|5849|5934|5845|0
1580990100000|2020-02-06 11:55:00||5850||5855||5855||5850|0
1580990400000|2020-02-06 12:00:00|5933|5895|5925|5900|5935|5934|5925|5895|400
1580991000000|2020-02-06 12:10:00||5904||5911||5913||5900|0
1580991900000|2020-02-06 12:25:00|5920|5914|5925|5914|5925|5914|5920|5914|143
1580992500000|2020-02-06 12:35:00|5920||5920||5920||5920||0
1580992800000|2020-02-06 12:40:00|5925||5925||5925||5925||100
1580993100000|2020-02-06 12:45:00||5916||5916||5916||5914|28
1580994000000|2020-02-06 13:00:00|||||||||34
1580995200000|2020-02-06 13:20:00|5926|5918|5935|5921|5935|5921|5926|5918|204
1580995500000|2020-02-06 13:25:00||5925||5926||5926||5925|83
1580995800000|2020-02-06 13:30:00||5928||5926||5928||5926|324
1580996100000|2020-02-06 13:35:00|5930||5935||5935||5930||192
1580996400000|2020-02-06 13:40:00|5933|5928|5935|5926|5935|5928|5930|5926|300
1580996700000|2020-02-06 13:45:00|5933||5935||5935||5933||31
1580997000000|2020-02-06 13:50:00|||||||||35
1580997300000|2020-02-06 13:55:00|5930||5930||5930||5930||18
1580997600000|2020-02-06 14:00:00|5935|5916|5935|5917|5935|5930|5933|5916|315
1580997900000|2020-02-06 14:05:00|5934|5918|5930|5917|5934|5918|5930|5917|72
1580998200000|2020-02-06 14:10:00|5934||5934||5934||5934||241
1580998500000|2020-02-06 14:15:00|5928|5920|5934|5922|5934|5922|5928|5920|19
1580999100000|2020-02-06 14:25:00|5935|5920|5934|5916|5946|5944|5934|5916|294
1580999400000|2020-02-06 14:30:00|5933|5921|5928|5927|5944|5930|5908|5905|158237
1580999700000|2020-02-06 14:35:00|5927|5926|5922|5921|5936|5935|5907|5905|149355
1581000000000|2020-02-06 14:40:00|5923|5922|5926|5925|5929|5928|5917|5916|92811
1581000300000|2020-02-06 14:45:00|5927|5926|5912|5911|5927|5926|5911|5910|95023
1581000600000|2020-02-06 14:50:00|5913|5912|5929|5928|5929|5928|5913|5912|124681
1581000900000|2020-02-06 14:55:00|5930|5929|5935|5934|5939|5938|5928|5927|154369
1581001200000|2020-02-06 15:00:00|5934|5933|5930|5929|5934|5933|5926|5925|83636
1581001500000|2020-02-06 15:05:00|5931|5930|5936|5935|5938|5937|5931|5930|70506
1581001800000|2020-02-06 15:10:00|5935|5934|5945|5944|5945|5944|5935|5934|78445
1581002100000|2020-02-06 15:15:00|5946|5945|5947|5946|5949|5948|5946|5945|91174
1581002400000|2020-02-06 15:20:00|5946|5945|5944|5943|5948|5947|5937|5936|95931
1581002700000|2020-02-06 15:25:00|5945|5944|5941|5940|5948|5947|5941|5940|65167
1581003000000|2020-02-06 15:30:00|5940|5939|5935|5934|5942|5941|5935|5934|58349
1581003300000|2020-02-06 15:35:00|5936|5935|5937|5936|5939|5938|5935|5934|43993
1581003600000|2020-02-06 15:40:00|5936|5935|5937|5936|5940|5939|5935|5934|48992
1581003900000|2020-02-06 15:45:00|5938|5937|5935|5934|5940|5939|5933|5932|50522
1581004200000|2020-02-06 15:50:00|5936|5935|5931|5930|5937|5936|5930|5929|73178
1581004500000|2020-02-06 15:55:00|5930|5929|5954|5953|5954|5953|5930|5929|253396
1581004800000|2020-02-06 16:00:00|5953|5952|5958|5957|5967|5966|5953|5952|299562
1581005100000|2020-02-06 16:05:00|5957|5956|5956|5955|5958|5957|5949|5948|76607
1581005400000|2020-02-06 16:10:00|5955|5954|5957|5956|5957|5956|5951|5950|115211
1581005700000|2020-02-06 16:15:00|5956|5955|5955|5954|5960|5959|5950|5949|57239
1581006000000|2020-02-06 16:20:00|5956|5955|5953|5952|5958|5958|5953|5952|82450
1581006300000|2020-02-06 16:25:00|5952|5951|5949|5948|5955|5954|5948|5947|57816
1581006600000|2020-02-06 16:30:00|5948|5947|5951|5950|5952|5951|5942|5941|54693
1581006900000|2020-02-06 16:35:00|5950|5949|5953|5952|5955|5954|5950|5949|51389
1581007200000|2020-02-06 16:40:00|5954|5953|5959|5958|5960|5959|5953|5952|64662
1581007500000|2020-02-06 16:45:00|5960|5959|5956|5955|5960|5959|5955|5954|58617
1581007800000|2020-02-06 16:50:00|5955|5954|5950|5949|5955|5954|5949|5948|34929
1581008100000|2020-02-06 16:55:00|5951|5950|5949|5948|5953|5952|5949|5948|44573
1581008400000|2020-02-06 17:00:00|5948|5947|5944|5943|5950|5949|5944|5943|54226
1581008700000|2020-02-06 17:05:00|5943|5942|5946|5945|5947|5946|5943|5942|50981
1581009000000|2020-02-06 17:10:00|5945|5944|5947|5946|5949|5948|5944|5943|52800
1581009300000|2020-02-06 17:15:00|5948|5947|5951|5950|5952|5951|5946|5945|87516
1581009600000|2020-02-06 17:20:00|5952|5951|5958|5957|5958|5957|5952|5951|75606
1581009900000|2020-02-06 17:25:00|5957|5956|5961|5960|5961|5960|5957|5956|97519
1581010200000|2020-02-06 17:30:00|5960|5959|5958|5957|5960|5959|5956|5955|61192
1581010500000|2020-02-06 17:35:00|5959|5958|5956|5955|5960|5959|5954|5953|109158
1581010800000|2020-02-06 17:40:00|5955|5954|5954|5953|5955|5954|5951|5950|77931
1581011100000|2020-02-06 17:45:00|5955|5954|5959|5958|5960|5959|5954|5953|92731
1581011400000|2020-02-06 17:50:00|5960|5959|5960|5959|5960|5959|5954|5953|91769
1581011700000|2020-02-06 17:55:00|5961|5960|5963|5962|5963|5962|5958|5957|65317
1581012000000|2020-02-06 18:00:00|5962|5961|5961|5960|5962|5961|5956|5955|96053
1581012300000|2020-02-06 18:05:00|5962|5961|5964|5963|5964|5963|5962|5961|43032
1581012600000|2020-02-06 18:10:00|5963|5962|5958|5957|5963|5962|5958|5957|57433
1581012900000|2020-02-06 18:15:00|5959|5958|5962|5961|5962|5961|5959|5958|42393
1581013200000|2020-02-06 18:20:00|5961|5960|5960|5959|5961|5960|5958|5957|39037
1581013500000|2020-02-06 18:25:00|5959|5958|5955|5954|5959|5958|5955|5954|31602
1581013800000|2020-02-06 18:30:00|5956|5955|5957|5956|5957|5956|5955|5955|33935
1581014100000|2020-02-06 18:35:00|5956|5955|5952|5951|5956|5955|5951|5950|50548
1581014400000|2020-02-06 18:40:00|5953|5952|5957|5956|5957|5956|5952|5952|45126
1581014700000|2020-02-06 18:45:00|5958|5957|5957|5956|5958|5957|5957|5956|23843
1581015000000|2020-02-06 18:50:00|5958|5957|5957|5956|5960|5959|5957|5956|39167
1581015300000|2020-02-06 18:55:00|5958|5957|5956|5955|5958|5957|5955|5954|32795
1581015600000|2020-02-06 19:00:00|5957|5956|5950|5949|5957|5956|5947|5946|76155
1581015900000|2020-02-06 19:05:00|5949|5948|5955|5954|5956|5955|5949|5948|66134
1581016200000|2020-02-06 19:10:00|5956|5955|5955|5954|5957|5956|5953|5952|53678
1581016500000|2020-02-06 19:15:00|5954|5953|5955|5954|5956|5955|5954|5953|40259
1581016800000|2020-02-06 19:20:00|5954|5953|5954|5953|5955|5954|5953|5952|46842
1581017100000|2020-02-06 19:25:00|5955|5954|5958|5957|5958|5957|5955|5954|41874
1581017400000|2020-02-06 19:30:00|5959|5958|5958|5957|5961|5960|5956|5955|73728
1581017700000|2020-02-06 19:35:00|5957|5956|5961|5960|5963|5962|5955|5954|71436
1581018000000|2020-02-06 19:40:00|5962|5961|5961|5960|5963|5962|5961|5960|48409
1581018300000|2020-02-06 19:45:00|5962|5961|5962|5961|5962|5961|5960|5959|50372
1581018600000|2020-02-06 19:50:00|5961|5960|5960|5959|5963|5962|5960|5959|58421
1581018900000|2020-02-06 19:55:00|5959|5958|5958|5957|5960|5958|5958|5957|42403
1581019200000|2020-02-06 20:00:00|5959|5958|5960|5959|5961|5960|5959|5958|56534
1581019500000|2020-02-06 20:05:00|5961|5960|5960|5959|5961|5960|5958|5957|61947
1581019800000|2020-02-06 20:10:00|5959|5958|5957|5956|5960|5959|5954|5953|70067
1581020100000|2020-02-06 20:15:00|5956|5955|5954|5953|5957|5956|5953|5952|54067
1581020400000|2020-02-06 20:20:00|5953|5952|5955|5954|5956|5955|5951|5950|86437
1581020700000|2020-02-06 20:25:00|5956|5955|5953|5952|5956|5955|5952|5951|54007
1581021000000|2020-02-06 20:30:00|5954|5953|5958|5957|5959|5958|5954|5953|92048
1581021300000|2020-02-06 20:35:00|5959|5958|5959|5958|5962|5961|5957|5956|97570
1581021600000|2020-02-06 20:40:00|5958|5957|5956|5955|5958|5957|5955|5954|84008
1581021900000|2020-02-06 20:45:00|5957|5956|5954|5953|5959|5958|5952|5951|156995
1581022200000|2020-02-06 20:50:00|5953|5952|5945|5944|5953|5952|5945|5944|278499
1581022500000|2020-02-06 20:55:00|5944|5943|5945|5944|5951|5950|5944|5943|574710
1581022800000|2020-02-06 21:00:00|5946|5943|5946|5943|5970|5946|5946|5906|160291
1581023100000|2020-02-06 21:05:00|||||||||81493
1581023400000|2020-02-06 21:10:00|5970|5944|5990|5975|6011|6000|5963|5944|22837
1581023700000|2020-02-06 21:15:00|5980|5980|5974|5970|6011|5990|5974|5960|5532
1581024000000|2020-02-06 21:20:00|5975|5972|5985|5976|5989|5983|5975|5970|1278
1581024300000|2020-02-06 21:25:00|5980|5978|6008|6005|6011|6005|5980|5978|19521
1581024600000|2020-02-06 21:30:00|6010|6001|6005|6003|6010|6004|6005|6001|3127
1581024900000|2020-02-06 21:35:00|6007|6001|6007|6001|6007|6001|6001|6000|17689
1581025200000|2020-02-06 21:40:00||6000||6000||6000||6000|1295
1581025500000|2020-02-06 21:45:00|6005|5990|6007|5992|6008|6000|6000|5989|7551
1581025800000|2020-02-06 21:50:00|6008|6007|6001|5993|6008|6007|5992|5989|1395
1581026100000|2020-02-06 21:55:00|5993|5989|6001|5989|6001|5990|5993|5989|948
1581026400000|2020-02-06 22:00:00|5990|5985|5985|5977|6001|5989|5985|5976|1422
1581026700000|2020-02-06 22:05:00|5983|5976|5985|5977|5985|5977|5983|5976|500
1581027000000|2020-02-06 22:10:00|5983|5979|5983|5977|5983|5979|5983|5977|1
1581027300000|2020-02-06 22:15:00||5980||5980||5980||5980|11
1581027600000|2020-02-06 22:20:00|||||||||56
1581027900000|2020-02-06 22:25:00||5982||5982||5982||5982|155
1581028500000|2020-02-06 22:35:00|5985|5980|5985|5980|5985|5980|5985|5980|1099
1581029100000|2020-02-06 22:45:00||5981||5981||5984||5981|0
1581029400000|2020-02-06 22:50:00||5984||5980||5984||5980|1035
1581029700000|2020-02-06 22:55:00|5984||5984||5985||5983||11
1581030000000|2020-02-06 23:00:00|5985||5985||5985||5985||110
1581030300000|2020-02-06 23:05:00|6000|5981|6000|5981|6000|5981|6000|5981|1169
1581030600000|2020-02-06 23:10:00|5990||5990||5990||5990||25
1581030900000|2020-02-06 23:15:00|||||||||200
1581031200000|2020-02-06 23:20:00|||||||||100
1581031800000|2020-02-06 23:30:00|5987||5987||5987||5987||0
1581032100000|2020-02-06 23:35:00|||||||||250
1581032400000|2020-02-06 23:40:00|5985|5980|5985|5980|5985|5980|5985|5980|100
1581033300000|2020-02-06 23:55:00|||||||||1
1581033600000|2020-02-07 00:00:00||5981||5981||5981||5981|0
1581034500000|2020-02-07 00:15:00|6006||5991||6006||5991||100
1581034800000|2020-02-07 00:20:00|||||||||2
1581035100000|2020-02-07 00:25:00||5980||5980||5980||5980|1
1581035400000|2020-02-07 00:30:00|||||||||378
1581035700000|2020-02-07 00:35:00||5977||5977||5977||5977|0
1581036300000|2020-02-07 00:45:00||5978||5978||5978||5978|0
1581036600000|2020-02-07 00:50:00|5985||5985||5985||5985||0
1581036900000|2020-02-07 00:55:00|5984||5984||5984||5984||0
1581066000000|2020-02-07 09:00:00|6100|5814|5959|5923|6100|5923|5959|5814|75
1581066900000|2020-02-07 09:15:00|5989||5960||5989||5960||0
1581067500000|2020-02-07 09:25:00|5989|5846|5961|5921|5990|5921|5958|5845|0
1581067800000|2020-02-07 09:30:00|5989|5922|5957|5923|5989|5923|5957|5922|0
1581068400000|2020-02-07 09:40:00|5989||5957||5989||5957||0
1581069000000|2020-02-07 09:50:00|5989|5919|5955|5919|5989|5919|5955|5919|0
1581069300000|2020-02-07 09:55:00|5954||5954||5954||5954||0
1581069600000|2020-02-07 10:00:00||5920||5920||5920||5920|0
1581069900000|2020-02-07 10:05:00|5990|5845|5989|5920|5990|5920|5989|5845|0
1581070500000|2020-02-07 10:15:00|5988||5988||5988||5953||100
1581070800000|2020-02-07 10:20:00|5987||5982||5987||5982||0
1581071100000|2020-02-07 10:25:00|5981|5918|5978|5919|5981|5919|5978|5918|0
1581071400000|2020-02-07 10:30:00|5977||5975||5977||5974||0
1581072000000|2020-02-07 10:40:00|||||||||20
1581072600000|2020-02-07 10:50:00|5974||5972||5974||5972||0
1581072900000|2020-02-07 10:55:00|5971|5917|5968|5920|5971|5920|5968|5917|0
1581073200000|2020-02-07 11:00:00|5967||5962||5967||5962||0
1581073500000|2020-02-07 11:05:00|5961||5961||5961||5960||0
1581073800000|2020-02-07 11:10:00|5954||5954||5989||5954||0
1581074100000|2020-02-07 11:15:00||5921||5921||5921||5920|0
1581074700000|2020-02-07 11:25:00|5990||5988||5990||5988||0
1581075000000|2020-02-07 11:30:00|5987||5982||5987||5982||21
1581075300000|2020-02-07 11:35:00|5981||5978||5981||5978||0
1581075600000|2020-02-07 11:40:00|5977|5920|5975|5921|5977|5921|5974|5920|0
1581076800000|2020-02-07 12:00:00|5974|5955|5965|5946|5974|5955|5960|5921|301
1581077400000|2020-02-07 12:10:00||5945||5950||5950||5945|0
1581077700000|2020-02-07 12:15:00|5959|5945|5965|5955|5965|5956|5959|5945|100
1581078000000|2020-02-07 12:20:00|5963||5965||5965||5963||0
1581078300000|2020-02-07 12:25:00||5945||5953||5953||5945|0
1581078600000|2020-02-07 12:30:00|5968|5965|5970|5953|5990|5965|5968|5953|178
1581078900000|2020-02-07 12:35:00|5990||5983||5990||5967||0
1581079200000|2020-02-07 12:40:00|5982||5965||5982||5965||0
1581079500000|2020-02-07 12:45:00|5967|5945|5967|5945|5967|5945|5967|5945|485
1581079800000|2020-02-07 12:50:00|5977|5950|5965|5945|5989|5967|5965|5945|665
1581080100000|2020-02-07 12:55:00||5950||5950||5950||5950|0
1581080400000|2020-02-07 13:00:00|||||||||917
1581080700000|2020-02-07 13:05:00||5955||5955||5955||5955|0
1581081000000|2020-02-07 13:10:00|||||||||300
1581081600000|2020-02-07 13:20:00|5970|5953|5970|5957|5970|5957|5970|5953|100
1581081900000|2020-02-07 13:25:00||5953||5953||5953||5953|50
1581082500000|2020-02-07 13:35:00|5968|5955|5970|5955|5970|5955|5967|5955|39
1581083100000|2020-02-07 13:45:00||5958||5955||5958||5955|0
1581083400000|2020-02-07 13:50:00||5960||5960||5960||5960|24
1581083700000|2020-02-07 13:55:00||5961||5961||5961||5961|0
1581084000000|2020-02-07 14:00:00|5969|5962|5972|5964|5972|5970|5969|5961|212
1581084600000|2020-02-07 14:10:00|||||||||5
1581084900000|2020-02-07 14:15:00|||||||||1
1581085200000|2020-02-07 14:20:00|||||||||1
1581085500000|2020-02-07 14:25:00|5964|5962|5976|5962|5976|5974|5964|5961|2124
1581085800000|2020-02-07 14:30:00|5970|5963|5966|5965|5976|5975|5956|5954|132970
1581086100000|2020-02-07 14:35:00|5967|5966|5968|5967|5978|5977|5957|5956|124090
1581086400000|2020-02-07 14:40:00|5969|5968|5971|5970|5984|5983|5969|5968|95616
1581086700000|2020-02-07 14:45:00|5970|5969|5968|5967|5977|5976|5967|5966|122850
1581087000000|2020-02-07 14:50:00|5967|5966|5968|5967|5974|5973|5964|5963|105338
1581087300000|2020-02-07 14:55:00|5967|5966|5960|5959|5968|5967|5956|5955|81710
1581087600000|2020-02-07 15:00:00|5961|5960|5967|5966|5968|5967|5958|5957|89310
1581087900000|2020-02-07 15:05:00|5966|5965|5969|5968|5972|5971|5965|5964|48920
1581088200000|2020-02-07 15:10:00|5970|5969|5981|5980|5981|5980|5968|5967|69575
1581088500000|2020-02-07 15:15:00|5980|5979|5984|5983|5985|5984|5979|5978|86159
1581088800000|2020-02-07 15:20:00|5985|5984|5997|5996|5998|5997|5985|5984|130929
1581089100000|2020-02-07 15:25:00|5996|5995|5997|5996|5998|5997|5992|5991|74673
1581089400000|2020-02-07 15:30:00|5998|5997|5991|5990|6000|5999|5990|5989|91555
1581089700000|2020-02-07 15:35:00|5992|5991|5995|5994|5996|5995|5991|5991|64380
1581090000000|2020-02-07 15:40:00|5994|5993|6000|5999|6004|6003|5993|5992|241594
1581090300000|2020-02-07 15:45:00|5999|5998|5994|5993|5999|5998|5990|5989|64449
1581090600000|2020-02-07 15:50:00|5993|5992|6000|5999|6001|6000|5991|5990|87507
1581090900000|2020-02-07 15:55:00|6001|6000|6000|5999|6008|6007|6000|5999|108061
1581091200000|2020-02-07 16:00:00|5999|5998|5997|5996|5999|5998|5989|5988|56889
1581091500000|2020-02-07 16:05:00|5998|5997|6004|6003|6008|6007|5998|5997|61689
1581091800000|2020-02-07 16:10:00|6005|6004|6004|6003|6008|6007|6003|6002|48146
1581092100000|2020-02-07 16:15:00|6005|6004|6007|6006|6009|6008|6003|6002|80759
1581092400000|2020-02-07 16:20:00|6008|6007|6013|6012|6015|6014|6007|6006|97593
1581092700000|2020-02-07 16:25:00|6012|6011|6002|6001|6013|6012|6002|6001|47585
1581093000000|2020-02-07 16:30:00|6003|6002|6000|5999|6009|6008|6000|5999|107475
1581093300000|2020-02-07 16:35:00|5999|5998|5999|5998|6003|6002|5999|5998|68137
1581093600000|2020-02-07 16:40:00|5998|5997|5999|5998|6000|5999|5997|5996|55822
1581093900000|2020-02-07 16:45:00|5998|5997|5997|5996|6001|6000|5996|5995|53623
1581094200000|2020-02-07 16:50:00|5996|5995|6002|6001|6002|6001|5994|5993|55333
1581094500000|2020-02-07 16:55:00|6001|6000|6005|6004|6005|6004|6001|6000|40687
1581094800000|2020-02-07 17:00:00|6004|6003|6008|6007|6008|6007|6001|6000|58143
1581095100000|2020-02-07 17:05:00|6009|6008|6009|6008|6012|6011|6008|6007|57224
1581095400000|2020-02-07 17:10:00|6008|6007|6002|6001|6008|6007|6002|6001|61354
1581095700000|2020-02-07 17:15:00|6001|6000|6004|6003|6005|6004|6001|6000|66717
1581096000000|2020-02-07 17:20:00|6003|6002|6005|6004|6005|6004|6002|6001|70085
1581096300000|2020-02-07 17:25:00|6004|6003|6004|6003|6004|6003|6001|6000|27045
1581096600000|2020-02-07 17:30:00|6003|6002|6004|6003|6007|6006|6003|6002|53796
1581096900000|2020-02-07 17:35:00|6005|6004|6005|6004|6008|6007|6005|6004|31889
1581097200000|2020-02-07 17:40:00|6004|6003|6005|6004|6006|6005|6002|6001|47319
1581097500000|2020-02-07 17:45:00|6004|6003|6003|6002|6004|6004|6002|6001|42091
1581097800000|2020-02-07 17:50:00|6004|6003|6002|6001|6004|6003|6001|6000|49693
1581098100000|2020-02-07 17:55:00|6003|6002|6001|6000|6003|6002|5999|5998|50542
1581098400000|2020-02-07 18:00:00|6000|5999|5998|5997|6000|5999|5996|5995|60455
1581098700000|2020-02-07 18:05:00|5999|5998|5998|5997|5999|5998|5997|5996|26558
1581099000000|2020-02-07 18:10:00|5999|5998|5997|5996|5999|5998|5997|5996|31205
1581099300000|2020-02-07 18:15:00|5998|5997|5998|5997|5999|5998|5997|5996|21588
1581099600000|2020-02-07 18:20:00|5997|5996|5998|5997|5998|5997|5997|5996|34644
1581099900000|2020-02-07 18:25:00|5999|5998|5999|5998|6000|5999|5998|5997|34596
1581100200000|2020-02-07 18:30:00|6000|5999|5997|5996|6000|5999|5994|5993|73596
1581100500000|2020-02-07 18:35:00|5998|5997|5999|5998|6003|6002|5997|5996|82890
1581100800000|2020-02-07 18:40:00|6000|5999|5991|5990|6000|5999|5991|5990|74437
1581101100000|2020-02-07 18:45:00|5990|5989|5990|5989|5991|5990|5986|5985|65244
1581101400000|2020-02-07 18:50:00|5989|5988|5988|5987|5989|5988|5985|5984|91905
1581101700000|2020-02-07 18:55:00|5987|5986|5984|5983|5987|5986|5983|5982|70376
1581102000000|2020-02-07 19:00:00|5985|5984|5977|5976|5985|5984|5977|5976|105024
1581102300000|2020-02-07 19:05:00|5978|5977|5981|5980|5984|5983|5978|5977|77473
1581102600000|2020-02-07 19:10:00|5980|5979|5981|5980|5982|5981|5979|5978|56352
1581102900000|2020-02-07 19:15:00|5982|5981|5979|5978|5983|5982|5979|5978|60754
1581103200000|2020-02-07 19:20:00|5980|5979|5985|5984|5987|5986|5980|5979|76537
1581103500000|2020-02-07 19:25:00|5984|5983|5985|5984|5986|5985|5983|5982|77216
1581103800000|2020-02-07 19:30:00|5986|5985|5986|5985|5987|5986|5983|5982|87209
1581104100000|2020-02-07 19:35:00|5985|5984|5988|5987|5991|5990|5985|5984|71179
1581104400000|2020-02-07 19:40:00|5987|5986|5989|5988|5990|5989|5986|5985|85226
1581104700000|2020-02-07 19:45:00|5988|5987|5987|5986|5989|5988|5987|5986|40113
1581105000000|2020-02-07 19:50:00|5988|5987|5986|5985|5989|5988|5983|5982|66001
1581105300000|2020-02-07 19:55:00|5987|5986|5986|5985|5991|5990|5986|5985|56369
1581105600000|2020-02-07 20:00:00|5987|5986|5987|5986|5990|5989|5987|5986|58983
1581105900000|2020-02-07 20:05:00|5986|5985|5988|5987|5989|5988|5986|5985|45436
1581106200000|2020-02-07 20:10:00|5987|5986|5989|5988|5990|5989|5987|5986|58799
1581106500000|2020-02-07 20:15:00|5990|5989|5990|5989|5990|5989|5988|5987|58207
1581106800000|2020-02-07 20:20:00|5989|5988|5992|5991|5992|5991|5989|5988|45252
1581107100000|2020-02-07 20:25:00|5991|5990|5996|5995|5996|5995|5991|5990|58224
1581107400000|2020-02-07 20:30:00|5997|5996|5999|5998|5999|5998|5996|5995|90111
1581107700000|2020-02-07 20:35:00|5998|5997|5997|5996|5998|5997|5995|5994|71998
1581108000000|2020-02-07 20:40:00|5998|5997|6003|6002|6003|6002|5998|5997|125892
1581108300000|2020-02-07 20:45:00|6002|6001|5998|5997|6002|6001|5998|5997|169069
1581108600000|2020-02-07 20:50:00|5999|5998|5991|5990|6000|5999|5991|5990|234243
1581108900000|2020-02-07 20:55:00|5990|5989|5995|5994|5999|5998|5988|5987|552670
1581109200000|2020-02-07 21:00:00|5999|5993|6000|5986|6000|5993|5999|5984|275968
1581109500000|2020-02-07 21:05:00||5954||5987||5987||5954|302
1581109800000|2020-02-07 21:10:00|6004|5954|6000|5990|6004|5990|6000|5954|901
1581110100000|2020-02-07 21:15:00|||||||||10
1581110400000|2020-02-07 21:20:00|5999||5999||5999||5999||0
1581111300000|2020-02-07 21:35:00|||||||||25873
1581111600000|2020-02-07 21:40:00|||||||||38
1581111900000|2020-02-07 21:45:00|5994||5994||5994||5994||4
1581112500000|2020-02-07 21:55:00||5989||5989||5989||5989|1000
1581325200000|2020-02-10 09:00:00|6100|5814|6045|5883|6100|5968|6005|5814|0
1581326700000|2020-02-10 09:25:00|6012||6012||6012||6012||0
1581327000000|2020-02-10 09:30:00|6045||6045||6045||6010||0
1581328500000|2020-02-10 09:55:00||5882||5882||5882||5882|0
1581328800000|2020-02-10 10:00:00|6044|5883|6044|5883|6044|5883|6044|5883|0
1581330600000|2020-02-10 10:30:00|6045|5882|6045|5883|6045|5883|6045|5882|0
1581331500000|2020-02-10 10:45:00|6044|5882|6044|5883|6044|5883|6044|5882|0
1581332700000|2020-02-10 11:05:00|6045|5882|6045|5883|6045|5883|6045|5882|0
1581335100000|2020-02-10 11:45:00||5985||5980||5985||5975|0
1581336000000|2020-02-10 12:00:00|6025|5999|5999|5980|6025|5999|5999|5975|54
1581336300000|2020-02-10 12:05:00||5975||5975||5975||5975|0
1581336600000|2020-02-10 12:10:00||5978||5975||5978||5975|44
1581336900000|2020-02-10 12:15:00||5976||5975||5976||5975|0
1581338700000|2020-02-10 12:45:00||5985||5985||5985||5985|0
1581339000000|2020-02-10 12:50:00||5975||5976||5994||5975|0
1581339300000|2020-02-10 12:55:00||5980||5980||5980||5980|74
1581339600000|2020-02-10 13:00:00|||||||||329
1581339900000|2020-02-10 13:05:00||5975||5975||5975||5975|100
1581340200000|2020-02-10 13:10:00|5990|5980|5990|5980|5990|5980|5990|5980|0
1581340500000|2020-02-10 13:15:00|||||||||21
1581340800000|2020-02-10 13:20:00|||||||||4
1581341400000|2020-02-10 13:30:00||5976||5976||5976||5976|0
1581341700000|2020-02-10 13:35:00||5984||5976||5984||5976|528
1581342000000|2020-02-10 13:40:00|5980||5990||5990||5980||848
1581343200000|2020-02-10 14:00:00|5989||5990||5990||5989||7
1581343500000|2020-02-10 14:05:00||5975||5985||5985||5975|15
1581344100000|2020-02-10 14:15:00|5985|5975|5990|5975|5990|5975|5985|5975|57
1581344400000|2020-02-10 14:20:00|||||||||10
1581344700000|2020-02-10 14:25:00|5975|5976|5999|5976|5999|5991|5975|5976|949
1581345000000|2020-02-10 14:30:00|5998|5992|5992|5990|6012|6011|5990|5989|317348
1581345300000|2020-02-10 14:35:00|5991|5989|5988|5987|5992|5991|5979|5977|97056
1581345600000|2020-02-10 14:40:00|5987|5986|5986|5985|5992|5991|5979|5978|73871
1581345900000|2020-02-10 14:45:00|5985|5984|5978|5977|5986|5985|5978|5977|68494
1581346200000|2020-02-10 14:50:00|5977|5976|5994|5993|5994|5993|5977|5976|75272
1581346500000|2020-02-10 14:55:00|5993|5992|5994|5993|5999|5998|5993|5992|58340
1581346800000|2020-02-10 15:00:00|5995|5994|5998|5997|5998|5997|5993|5992|78064
1581347100000|2020-02-10 15:05:00|5999|5998|5999|5998|6004|6003|5999|5998|74015
1581347400000|2020-02-10 15:10:00|6000|5999|6004|6003|6007|6006|6000|5999|101425
1581347700000|2020-02-10 15:15:00|6003|6002|6005|6004|6007|6006|5999|5998|65109
1581348000000|2020-02-10 15:20:00|6006|6005|6010|6009|6011|6010|6006|6005|74721
1581348300000|2020-02-10 15:25:00|6011|6010|6015|6014|6015|6014|6011|6010|50189
1581348600000|2020-02-10 15:30:00|6014|6013|6015|6014|6019|6018|6014|6013|48839
1581348900000|2020-02-10 15:35:00|6014|6013|6012|6011|6016|6015|6009|6008|53211
1581349200000|2020-02-10 15:40:00|6013|6012|6008|6007|6013|6012|6007|6006|44157
1581349500000|2020-02-10 15:45:00|6009|6008|6013|6012|6013|6012|6008|6007|55078
1581349800000|2020-02-10 15:50:00|6012|6011|6011|6010|6013|6012|6011|6010|60023
1581350100000|2020-02-10 15:55:00|6012|6011|6008|6007|6013|6012|6008|6007|53608
1581350400000|2020-02-10 16:00:00|6007|6006|6004|6003|6008|6007|6002|6001|64851
1581350700000|2020-02-10 16:05:00|6003|6002|6003|6002|6004|6003|6001|6000|37365
1581351000000|2020-02-10 16:10:00|6002|6001|6005|6004|6005|6004|6002|6001|33674
1581351300000|2020-02-10 16:15:00|6006|6005|6005|6004|6006|6005|6003|6002|49122
1581351600000|2020-02-10 16:20:00|6004|6003|6001|6000|6004|6003|5998|5997|45877
1581351900000|2020-02-10 16:25:00|6000|5999|6001|6000|6003|6002|6000|5999|36508
1581352200000|2020-02-10 16:30:00|6002|6001|6003|6002|6005|6004|6001|6000|73424
1581352500000|2020-02-10 16:35:00|6002|6001|6002|6001|6005|6004|6001|6000|35460
1581352800000|2020-02-10 16:40:00|6001|6000|5998|5997|6001|6001|5996|5995|54275
1581353100000|2020-02-10 16:45:00|5999|5998|6000|5999|6002|6001|5999|5998|29102
1581353400000|2020-02-10 16:50:00|5999|5998|5998|5997|6000|5999|5995|5994|50658
1581353700000|2020-02-10 16:55:00|5997|5996|5994|5993|5997|5997|5993|5992|36280
1581354000000|2020-02-10 17:00:00|5995|5994|5995|5994|5997|5996|5992|5991|80126
1581354300000|2020-02-10 17:05:00|5996|5995|5999|5998|6000|5999|5996|5995|39920
1581354600000|2020-02-10 17:10:00|5998|5997|5994|5993|5998|5997|5993|5992|39328
1581354900000|2020-02-10 17:15:00|5993|5992|5995|5994|5995|5994|5992|5991|32056
1581355200000|2020-02-10 17:20:00|5994|5993|5993|5992|5994|5994|5992|5991|36471
1581355500000|2020-02-10 17:25:00|5994|5993|5995|5994|5998|5997|5993|5992|47543
1581355800000|2020-02-10 17:30:00|5994|5993|5996|5995|5998|5997|5994|5993|75222
1581356100000|2020-02-10 17:35:00|5997|5996|5995|5994|5999|5998|5995|5994|70768
1581356400000|2020-02-10 17:40:00|5996|5995|5998|5997|5999|5998|5995|5994|77104
1581356700000|2020-02-10 17:45:00|5997|5996|6000|5999|6000|5999|5997|5996|35144
1581357000000|2020-02-10 17:50:00|5999|5998|6001|6000|6001|6000|5997|5996|64236
1581357300000|2020-02-10 17:55:00|6002|6001|6001|6000|6003|6002|6001|6000|27330
1581357600000|2020-02-10 18:00:00|6002|6001|6002|6001|6003|6002|6000|5999|35271
1581357900000|2020-02-10 18:05:00|6001|6000|5999|5998|6002|6001|5999|5998|35203
1581358200000|2020-02-10 18:10:00|6000|5999|6000|5999|6001|6000|5998|5997|36653
1581358500000|2020-02-10 18:15:00|6001|6000|6001|6000|6001|6000|5999|5998|29839
1581358800000|2020-02-10 18:20:00|6000|5999|6001|6000|6001|6000|6000|5999|23225
1581359100000|2020-02-10 18:25:00|6002|6001|6002|6001|6004|6003|6002|6001|34796
1581359400000|2020-02-10 18:30:00|6001|6000|5999|5998|6001|6001|5999|5998|41445
1581359700000|2020-02-10 18:35:00|6000|5999|6002|6001|6002|6001|6000|5999|47954
1581360000000|2020-02-10 18:40:00|6001|6000|6001|6000|6002|6001|6000|6000|22254
1581360300000|2020-02-10 18:45:00|6000|5999|6001|6000|6001|6000|6000|5999|24829
1581360600000|2020-02-10 18:50:00|6002|6001|6000|5999|6002|6001|6000|5999|38165
1581360900000|2020-02-10 18:55:00|5999|5998|6000|5999|6001|6000|5998|5997|39311
1581361200000|2020-02-10 19:00:00|5999|5998|5999|5998|5999|5998|5999|5998|34764
1581361500000|2020-02-10 19:05:00|6000|5999|6000|5999|6002|6001|6000|5999|44877
1581361800000|2020-02-10 19:10:00|6001|6000|6000|5999|6002|6001|6000|5999|41238
1581362100000|2020-02-10 19:15:00|5999|5998|5997|5996|6002|6001|5997|5996|68040
1581362400000|2020-02-10 19:20:00|5996|5995|5997|5996|5997|5996|5996|5995|34122
1581362700000|2020-02-10 19:25:00|5996|5995|5994|5993|5996|5995|5993|5992|65805
1581363000000|2020-02-10 19:30:00|5993|5992|5995|5994|5995|5994|5993|5992|43744
1581363300000|2020-02-10 19:35:00|5994|5993|5993|5992|5994|5993|5993|5992|60071
1581363600000|2020-02-10 19:40:00|||||||||26727
1581363900000|2020-02-10 19:45:00|5994|5993|5996|5995|5997|5996|5993|5992|82238
1581364200000|2020-02-10 19:50:00|5997|5996|6000|5999|6001|6000|5997|5996|60498
1581364500000|2020-02-10 19:55:00|6001|6000|6007|6006|6007|6006|6000|6000|57761
1581364800000|2020-02-10 20:00:00|6006|6005|6001|6000|6006|6005|6000|5999|39556
1581365100000|2020-02-10 20:05:00|6002|6001|6002|6001|6003|6002|6002|6001|43377
1581365400000|2020-02-10 20:10:00|6003|6002|6006|6005|6007|6006|6003|6002|65300
1581365700000|2020-02-10 20:15:00|6005|6004|6005|6004|6005|6004|6003|6002|39958
1581366000000|2020-02-10 20:20:00|6006|6005|6009|6008|6010|6009|6006|6005|58075
1581366300000|2020-02-10 20:25:00|6010|6009|6014|6013|6015|6014|6010|6009|100648
1581366600000|2020-02-10 20:30:00|6013|6012|6015|6014|6015|6014|6012|6011|60638
1581366900000|2020-02-10 20:35:00|6016|6015|6011|6010|6016|6015|6011|6010|104030
1581367200000|2020-02-10 20:40:00|6010|6009|6013|6012|6013|6012|6009|6008|65444
1581367500000|2020-02-10 20:45:00|6012|6011|6012|6011|6014|6013|6010|6009|92046
1581367800000|2020-02-10 20:50:00|6011|6010|6016|6015|6016|6015|6009|6008|152227
1581368100000|2020-02-10 20:55:00|6015|6014|6024|6023|6024|6023|6013|6012|620187
1581368400000|2020-02-10 21:00:00|6025|6022|6025|5990|6025|6022|6025|5975|395171
1581368700000|2020-02-10 21:05:00||5991||5991||5991||5991|68492
1581369000000|2020-02-10 21:10:00|6024|5992|6025|6024|6025|6024|6024|5992|249
1581369300000|2020-02-10 21:15:00|||||||||7
1581369600000|2020-02-10 21:20:00|||||||||576
1581369900000|2020-02-10 21:25:00|6030|5992|6030|6001|6030|6001|6030|5992|852
1581370500000|2020-02-10 21:35:00||6003||6003||6003||6003|3
1581370800000|2020-02-10 21:40:00|||||||||15314
1581371100000|2020-02-10 21:45:00|||||||||3
1581371700000|2020-02-10 21:55:00||6007||6003||6007||6003|40
1581372000000|2020-02-10 22:00:00|||||||||20
1581373200000|2020-02-10 22:20:00|||||||||4
1581373500000|2020-02-10 22:25:00|6024||6030||6030||6024||105
1581373800000|2020-02-10 22:30:00|||||||||3
1581374100000|2020-02-10 22:35:00|||||||||4
1581374400000|2020-02-10 22:40:00|6029|6005|6029|6005|6029|6005|6029|6005|550
1581374700000|2020-02-10 22:45:00||6012||6012||6012||6012|21
1581375000000|2020-02-10 22:50:00||6005||6005||6005||6005|0
1581375300000|2020-02-10 22:55:00|||||||||6
1581376200000|2020-02-10 23:10:00|6028|6009|6028|6009|6028|6009|6028|6009|0
1581376500000|2020-02-10 23:15:00|6029|6010|6050|6030|6050|6038|6029|6010|2346
1581376800000|2020-02-10 23:20:00|6060|6055|6088|6067|6098|6080|6060|6030|2532
1581377100000|2020-02-10 23:25:00|6087|6084|6088|6084|6088|6084|6084|6070|3308
1581377400000|2020-02-10 23:30:00|6086|6078|6112|6095|6112|6100|6084|6078|13533
1581377700000|2020-02-10 23:35:00|6110|6091|6150|6115|6150|6135|6110|6091|3892
1581378000000|2020-02-10 23:40:00|6149|6120|6143|6125|6149|6125|6135|6120|1136
1581378300000|2020-02-10 23:45:00|6145|6130|6156|6125|6156|6145|6145|6125|2242
1581378600000|2020-02-10 23:50:00|6155|6135|6181|6150|6181|6162|6155|6135|4091
1581378900000|2020-02-10 23:55:00|6180|6140|6156|6150|6180|6150|6156|6140|9860
1581379200000|2020-02-11 00:00:00|6150|6140|6154|6130|6156|6140|6140|6112|921
1581379500000|2020-02-11 00:05:00|6150|6131|6150|6131|6150|6131|6150|6131|0
1581379800000|2020-02-11 00:10:00|6151|6135|6150|6133|6155|6135|6150|6131|881
1581380100000|2020-02-11 00:15:00|6155|6131|6150|6133|6155|6133|6150|6131|1199
1581380400000|2020-02-11 00:20:00|6140||6140||6140||6140||1
1581380700000|2020-02-11 00:25:00|6148|6141|6148|6133|6148|6141|6148|6133|1016
1581381000000|2020-02-11 00:30:00|6149||6144||6149||6144||0
1581381300000|2020-02-11 00:35:00|6140|6135|6140|6133|6140|6135|6135|6133|712
1581381600000|2020-02-11 00:40:00|6135|6131|6135|6131|6135|6131|6135|6131|50
1581381900000|2020-02-11 00:45:00|6140|6133|6141|6130|6144|6133|6139|6130|344
1581382200000|2020-02-11 00:50:00|6144|6112|6143|6112|6144|6112|6125|6112|825
1581382500000|2020-02-11 00:55:00|6144||6144||6144||6119||361
1581411600000|2020-02-11 09:00:00|6270|5966|6125|6105|6270|6108|6125|5966|1020
1581412200000|2020-02-11 09:10:00||5995||6100||6106||5995|0
1581412500000|2020-02-11 09:15:00||5996||5996||5996||5996|0
1581412800000|2020-02-11 09:20:00||6045||6046||6046||6045|0
1581413100000|2020-02-11 09:25:00|6100|6045|6125|6045|6125|6095|6100|6045|257
1581413400000|2020-02-11 09:30:00||6102||6102||6103||6045|0
1581414000000|2020-02-11 09:40:00||6045||6045||6102||6045|0
1581414300000|2020-02-11 09:45:00|||||||||100
1581414600000|2020-02-11 09:50:00|6124|6102|6124|6102|6124|6102|6124|6102|0
1581414900000|2020-02-11 09:55:00|6125||6124||6125||6124||0
1581415500000|2020-02-11 10:05:00||6045||6045||6045||6045|0
1581415800000|2020-02-11 10:10:00|6123|6046|6124|6045|6124|6046|6123|6045|408
1581416100000|2020-02-11 10:15:00|6122|6050|6120|6051|6122|6051|6120|6050|0
1581416400000|2020-02-11 10:20:00||6062||6063||6063||6062|0
1581416700000|2020-02-11 10:25:00|||||||||50
1581417900000|2020-02-11 10:45:00|||||||||25
1581418500000|2020-02-11 10:55:00|6102|6062|6120|6066|6120|6066|6098|6062|1815
1581418800000|2020-02-11 11:00:00||6074||6066||6074||6066|0
1581420300000|2020-02-11 11:25:00||6067||6067||6067||6067|0
1581421500000|2020-02-11 11:45:00||6099||6102||6102||6099|0
1581421800000|2020-02-11 11:50:00|6115|6099|6115|6099|6115|6099|6115|6066|500
1581422100000|2020-02-11 11:55:00||6067||6067||6067||6067|250
1581422400000|2020-02-11 12:00:00|6112|6070|6111|6098|6112|6098|6100|6070|200
1581422700000|2020-02-11 12:05:00|6107|6075|6100|6073|6111|6099|6100|6073|269
1581423000000|2020-02-11 12:10:00||6085||6073||6085||6073|831
1581423300000|2020-02-11 12:15:00|6096|6075|6111|6076|6111|6084|6080|6075|12072
1581423600000|2020-02-11 12:20:00|6107|6075|6111|6082|6111|6091|6095|6075|1712
1581423900000|2020-02-11 12:25:00|6112|6086|6110|6087|6126|6125|6110|6086|3449
1581424200000|2020-02-11 12:30:00|6126|6100|6125|6088|6126|6102|6125|6087|1660
1581424500000|2020-02-11 12:35:00|6120|6087|6120|6087|6120|6087|6120|6087|2
1581424800000|2020-02-11 12:40:00|6119|6100|6118|6101|6119|6103|6118|6100|100
1581425100000|2020-02-11 12:45:00|6108|6102|6118|6086|6118|6102|6101|6086|4029
1581425400000|2020-02-11 12:50:00|6110|6087|6110|6086|6110|6087|6098|6086|403
1581425700000|2020-02-11 12:55:00|6105||6105||6110||6105||0
1581426000000|2020-02-11 13:00:00|6104|6090|6104|6090|6104|6090|6100|6090|2172
1581426300000|2020-02-11 13:05:00|||||||||500
1581426600000|2020-02-11 13:10:00|6105|6086|6118|6087|6118|6105|6105|6086|2168
1581426900000|2020-02-11 13:15:00|6110|6090|6117|6087|6118|6102|6105|6087|527
1581427200000|2020-02-11 13:20:00|6110|6102|6099|6087|6118|6102|6099|6087|8852
1581427500000|2020-02-11 13:25:00|6097|6090|6098|6087|6099|6090|6090|6087|1150
1581427800000|2020-02-11 13:30:00|6099||6100||6100||6097||32
1581428100000|2020-02-11 13:35:00|6099|6093|6099|6093|6100|6097|6099|6087|7961
1581428400000|2020-02-11 13:40:00|6098|6092|6073|6056|6099|6095|6060|6025|58151
1581428700000|2020-02-11 13:45:00|6069|6060|6069|6065|6069|6065|6069|6056|50
1581429000000|2020-02-11 13:50:00|6068|6066|6019|5990|6073|6066|5988|5957|31143
1581429300000|2020-02-11 13:55:00|6015|5991|5957|5925|6019|6005|5950|5925|44593
1581429600000|2020-02-11 14:00:00|6014|5945|6018|6000|6024|6010|5960|5925|21505
1581429900000|2020-02-11 14:05:00|6012|6005|6019|6000|6024|6010|6002|5985|19973
1581430200000|2020-02-11 14:10:00|6018|6002|6011|6000|6020|6015|6007|5985|15561
1581430500000|2020-02-11 14:15:00|6008|6008|6000|5983|6020|6008|6000|5981|11838
1581430800000|2020-02-11 14:20:00|6007|5984|6010|5995|6011|6000|6000|5984|4846
1581431100000|2020-02-11 14:25:00|6000|5996|6024|6018|6027|6020|5980|5970|21291
1581431400000|2020-02-11 14:30:00|6027|6019|6018|6016|6027|6022|5957|5956|944948
1581431700000|2020-02-11 14:35:00|6019|6015|6020|6019|6035|6034|6006|6005|436361
1581432000000|2020-02-11 14:40:00|6019|6018|5998|5997|6019|6018|5987|5986|552430
1581432300000|2020-02-11 14:45:00|5997|5996|5999|5998|6002|6001|5989|5988|239495
1581432600000|2020-02-11 14:50:00|5998|5997|5995|5994|6000|5999|5987|5986|231429
1581432900000|2020-02-11 14:55:00|5996|5995|5983|5982|6001|6001|5983|5982|255175
1581433200000|2020-02-11 15:00:00|5982|5981|5981|5980|5988|5987|5979|5978|187406
1581433500000|2020-02-11 15:05:00|5980|5979|5972|5971|5980|5979|5962|5961|210717
1581433800000|2020-02-11 15:10:00|5973|5972|5976|5975|5977|5976|5970|5969|106440
1581434100000|2020-02-11 15:15:00|5977|5976|5984|5983|5993|5992|5975|5974|154610
1581434400000|2020-02-11 15:20:00|5985|5984|5982|5981|5990|5989|5982|5981|71703
1581434700000|2020-02-11 15:25:00|5983|5982|5968|5967|5983|5982|5967|5966|152062
1581435000000|2020-02-11 15:30:00|5969|5968|5967|5966|5973|5972|5967|5966|103325
1581435300000|2020-02-11 15:35:00|5966|5965|5954|5953|5966|5965|5954|5953|172832
1581435600000|2020-02-11 15:40:00|5955|5954|5946|5945|5956|5955|5945|5944|217848
1581435900000|2020-02-11 15:45:00|5947|5946|5927|5926|5947|5946|5927|5926|198669
1581436200000|2020-02-11 15:50:00|5926|5925|5916|5915|5927|5926|5912|5911|323697
1581436500000|2020-02-11 15:55:00|5917|5916|5888|5887|5919|5918|5880|5879|530817
1581436800000|2020-02-11 16:00:00|5887|5886|5886|5885|5889|5888|5873|5872|533473
1581437100000|2020-02-11 16:05:00|5885|5884|5868|5867|5895|5894|5868|5867|494654
1581437400000|2020-02-11 16:10:00|5869|5868|5847|5846|5869|5868|5846|5845|793017
1581437700000|2020-02-11 16:15:00|5846|5845|5837|5836|5863|5862|5827|5826|844935
1581438000000|2020-02-11 16:20:00|5838|5837|5848|5847|5854|5853|5838|5837|420993
1581438300000|2020-02-11 16:25:00|5849|5848|5851|5850|5855|5854|5841|5840|289586
1581438600000|2020-02-11 16:30:00|5850|5849|5859|5858|5864|5863|5842|5841|323325
1581438900000|2020-02-11 16:35:00|5860|5859|5868|5867|5872|5871|5858|5857|336416
1581439200000|2020-02-11 16:40:00|5867|5868|5871|5870|5875|5874|5864|5863|245749
1581439500000|2020-02-11 16:45:00|5872|5871|5877|5876|5887|5886|5872|5871|287185
1581439800000|2020-02-11 16:50:00|5876|5875|5872|5871|5879|5878|5872|5871|223915
1581440100000|2020-02-11 16:55:00|5873|5872|5871|5870|5876|5875|5866|5865|182322
1581440400000|2020-02-11 17:00:00|5872|5871|5880|5879|5880|5879|5870|5869|148163
1581440700000|2020-02-11 17:05:00|5881|5880|5882|5881|5886|5885|5878|5877|131836
1581441000000|2020-02-11 17:10:00|5883|5882|5881|5880|5886|5885|5880|5879|106127
1581441300000|2020-02-11 17:15:00|5882|5881|5890|5889|5895|5894|5882|5881|92117
1581441600000|2020-02-11 17:20:00|5889|5888|5891|5890|5896|5895|5889|5888|144208
1581441900000|2020-02-11 17:25:00|5892|5891|5885|5884|5894|5893|5884|5883|88432
1581442200000|2020-02-11 17:30:00|5884|5883|5891|5890|5893|5892|5883|5882|116055
1581442500000|2020-02-11 17:35:00|5890|5889|5886|5885|5890|5889|5885|5884|94962
1581442800000|2020-02-11 17:40:00|5887|5886|5878|5877|5887|5886|5877|5876|96463
1581443100000|2020-02-11 17:45:00|5877|5876|5882|5881|5884|5883|5877|5876|79070
1581443400000|2020-02-11 17:50:00|5883|5882|5891|5890|5893|5892|5883|5882|119456
1581443700000|2020-02-11 17:55:00|5892|5891|5887|5886|5896|5895|5887|5886|72789
1581444000000|2020-02-11 18:00:00|5888|5887|5891|5890|5892|5891|5886|5885|84729
1581444300000|2020-02-11 18:05:00|5892|5891|5891|5890|5892|5891|5889|5888|56814
1581444600000|2020-02-11 18:10:00|5892|5891|5889|5888|5892|5891|5889|5888|76576
1581444900000|2020-02-11 18:15:00|5888|5887|5893|5892|5894|5893|5888|5887|114540
1581445200000|2020-02-11 18:20:00|5892|5891|5893|5892|5893|5892|5889|5888|77303
1581445500000|2020-02-11 18:25:00|5892|5891|5891|5890|5893|5892|5890|5889|63115
1581445800000|2020-02-11 18:30:00|5890|5889|5886|5885|5890|5889|5886|5885|251861
1581446100000|2020-02-11 18:35:00|5887|5886|5893|5892|5893|5892|5886|5886|125961
1581446400000|2020-02-11 18:40:00|5892|5891|5890|5889|5893|5892|5889|5888|196538
1581446700000|2020-02-11 18:45:00|5891|5890|5894|5893|5894|5893|5890|5889|69012
1581447000000|2020-02-11 18:50:00|5895|5894|5895|5894|5898|5897|5892|5891|117094
1581447300000|2020-02-11 18:55:00|5896|5895|5895|5894|5899|5898|5895|5894|109454
1581447600000|2020-02-11 19:00:00|5894|5893|5886|5885|5894|5893|5884|5883|159879
1581447900000|2020-02-11 19:05:00|5887|5886|5889|5888|5890|5889|5885|5884|117193
1581448200000|2020-02-11 19:10:00|5890|5889|5890|5889|5891|5890|5887|5886|99223
1581448500000|2020-02-11 19:15:00|5889|5888|5887|5886|5891|5890|5886|5885|85714
1581448800000|2020-02-11 19:20:00|5888|5887|5893|5892|5893|5892|5888|5887|100045
1581449100000|2020-02-11 19:25:00|5892|5891|5892|5891|5895|5894|5889|5888|88796
1581449400000|2020-02-11 19:30:00|5891|5890|5891|5890|5892|5891|5889|5888|103812
1581449700000|2020-02-11 19:35:00|5890|5889|5890|5889|5891|5890|5890|5889|81825
1581450000000|2020-02-11 19:40:00|5889|5888|5884|5883|5889|5888|5884|5883|75860
1581450300000|2020-02-11 19:45:00|5883|5882|5887|5886|5887|5886|5883|5882|72899
1581450600000|2020-02-11 19:50:00|5886|5885|5881|5880|5886|5885|5881|5880|97232
1581450900000|2020-02-11 19:55:00|5882|5881|5885|5884|5886|5885|5882|5881|75189
1581451200000|2020-02-11 20:00:00|5884|5883|5878|5877|5886|5885|5877|5876|184516
1581451500000|2020-02-11 20:05:00|5877|5876|5874|5873|5879|5878|5874|5873|191437
1581451800000|2020-02-11 20:10:00|5875|5874|5875|5874|5876|5875|5873|5872|113561
1581452100000|2020-02-11 20:15:00|5876|5875|5882|5881|5883|5882|5871|5870|188735
1581452400000|2020-02-11 20:20:00|5881|5880|5884|5883|5886|5885|5881|5880|139929
1581452700000|2020-02-11 20:25:00|5883|5882|5887|5886|5889|5888|5883|5882|123233
1581453000000|2020-02-11 20:30:00|5888|5887|5884|5883|5889|5888|5879|5878|159112
1581453300000|2020-02-11 20:35:00|5885|5884|5881|5880|5887|5886|5880|5879|144871
1581453600000|2020-02-11 20:40:00|5880|5879|5879|5878|5886|5885|5879|5878|160966
1581453900000|2020-02-11 20:45:00|5878|5877|5872|5871|5880|5879|5871|5870|287343
1581454200000|2020-02-11 20:50:00|5871|5870|5872|5871|5874|5873|5868|5867|516670
1581454500000|2020-02-11 20:55:00|5873|5872|5869|5868|5873|5872|5862|5861|756239
1581454800000|2020-02-11 21:00:00|5870|5867|5871|5870|5889|5870|5870|5864|156875
1581455100000|2020-02-11 21:05:00|5885||5885||5885||5885||9179
1581455400000|2020-02-11 21:10:00|||||||||6788
1581455700000|2020-02-11 21:15:00|5875|5871|5875|5872|5875|5872|5875|5871|20
1581456000000|2020-02-11 21:20:00|||||||||106
1581456300000|2020-02-11 21:25:00|5872|5871|5872|5871|5872|5871|5872|5871|166
1581456600000|2020-02-11 21:30:00|||||||||409
1581456900000|2020-02-11 21:35:00|5875|5872|5875|5872|5875|5872|5875|5872|155
1581457200000|2020-02-11 21:40:00|5873|5871|5873|5870|5873|5871|5873|5870|68818
1581457500000|2020-02-11 21:45:00|||||||||10
1581457800000|2020-02-11 21:50:00|5875|5872|5875|5870|5875|5872|5875|5870|364
1581458100000|2020-02-11 21:55:00|||||||||76
1581458400000|2020-02-11 22:00:00|||||||||51
1581458700000|2020-02-11 22:05:00|||||||||55
1581459000000|2020-02-11 22:10:00|||||||||135
1581459300000|2020-02-11 22:15:00|||||||||109
1581459600000|2020-02-11 22:20:00|||||||||8
1581459900000|2020-02-11 22:25:00|||||||||9
1581460200000|2020-02-11 22:30:00|||||||||202
1581460500000|2020-02-11 22:35:00|||||||||121
1581460800000|2020-02-11 22:40:00|||||||||10
1581461100000|2020-02-11 22:45:00||5871||5871||5871||5871|251
1581461700000|2020-02-11 22:55:00||5873||5873||5873||5873|0
1581462000000|2020-02-11 23:00:00|||||||||50
1581462600000|2020-02-11 23:10:00|||||||||575
1581463200000|2020-02-11 23:20:00|5874|5872|5875|5873|5875|5873|5874|5872|2000
1581463500000|2020-02-11 23:25:00|||||||||201
1581464100000|2020-02-11 23:35:00|||||||||1
1581464400000|2020-02-11 23:40:00|||||||||100
1581464700000|2020-02-11 23:45:00|||||||||2
1581465000000|2020-02-11 23:50:00|||||||||5
1581465300000|2020-02-11 23:55:00|||||||||3
1581465600000|2020-02-12 00:00:00|||||||||510
1581466200000|2020-02-12 00:10:00|||||||||80
1581466500000|2020-02-12 00:15:00|5879||5879||5879||5879||150
1581466800000|2020-02-12 00:20:00|||||||||5
1581467400000|2020-02-12 00:30:00||5874||5873||5875||5873|59
1581467700000|2020-02-12 00:35:00|5885|5874|5890|5875|5890|5886|5885|5874|1150
1581468300000|2020-02-12 00:45:00|5875|5873|5875|5873|5875|5873|5875|5873|350
1581468600000|2020-02-12 00:50:00|||||||||132
1581468900000|2020-02-12 00:55:00|5890|5875|5890|5875|5890|5875|5890|5875|109
1581498000000|2020-02-12 09:00:00|5970|5757|5900|5835|5970|5869|5900|5757|0
1581499500000|2020-02-12 09:25:00||5867||5867||5867||5867|0
1581499800000|2020-02-12 09:30:00||5868||5868||5868||5868|0
1581500400000|2020-02-12 09:40:00||5889||5889||5889||5889|0
1581500700000|2020-02-12 09:45:00||5890||5890||5890||5890|0
1581501300000|2020-02-12 09:55:00|5905|5889|5905|5835|5905|5891|5905|5835|200
1581501900000|2020-02-12 10:05:00||5860||5860||5860||5860|0
1581503100000|2020-02-12 10:25:00|5950|5834|5949|5861|5950|5861|5949|5834|0
1581504300000|2020-02-12 10:45:00||5834||5834||5834||5834|0
1581504900000|2020-02-12 10:55:00|5950||5950||5950||5950||0
1581505200000|2020-02-12 11:00:00|5949|5861|5949|5861|5949|5861|5949|5861|0
1581507900000|2020-02-12 11:45:00||5856||5860||5860||5835|10
1581508800000|2020-02-12 12:00:00|5900|5870|5900|5872|5900|5880|5898|5870|151
1581509100000|2020-02-12 12:05:00||5875||5876||5876||5875|100
1581509400000|2020-02-12 12:10:00|5898|5877|5898|5877|5898|5877|5898|5877|0
1581509700000|2020-02-12 12:15:00||5880||5881||5881||5880|0
1581510000000|2020-02-12 12:20:00|5900||5907||5907||5900||0
1581511200000|2020-02-12 12:40:00|5901|5880|5906|5880|5907|5880|5901|5880|572
1581511500000|2020-02-12 12:45:00|5898||5894||5898||5894||672
1581511800000|2020-02-12 12:50:00|5892||5891||5892||5891||0
1581512100000|2020-02-12 12:55:00|5890||5891||5891||5890||10
1581512400000|2020-02-12 13:00:00|||||||||475
1581512700000|2020-02-12 13:05:00||5881||5881||5881||5881|1
1581513000000|2020-02-12 13:10:00||5885||5885||5885||5885|20
1581513300000|2020-02-12 13:15:00|||||||||292
1581513600000|2020-02-12 13:20:00|5890|5886|5891|5881|5891|5888|5890|5881|101
1581513900000|2020-02-12 13:25:00|||||||||12
1581514200000|2020-02-12 13:30:00|5888|5880|5891|5875|5891|5880|5880|5870|2224
1581514500000|2020-02-12 13:35:00|5887|5870|5891|5870|5891|5870|5887|5870|136
1581514800000|2020-02-12 13:40:00||5875||5875||5875||5875|50
1581515100000|2020-02-12 13:45:00|5890|5870|5863|5853|5890|5870|5863|5850|3677
1581515400000|2020-02-12 13:50:00|5862|5854|5863|5853|5863|5854|5862|5853|170
1581515700000|2020-02-12 13:55:00||5854||5854||5854||5854|115
1581516000000|2020-02-12 14:00:00||5855||5856||5856||5855|191
1581516300000|2020-02-12 14:05:00|5885||5875||5885||5875||567
1581516600000|2020-02-12 14:10:00|5871|5860|5875|5865|5875|5865|5871|5859|479
1581516900000|2020-02-12 14:15:00||5867||5860||5867||5860|6
1581517200000|2020-02-12 14:20:00|5874|5871|5870|5861|5874|5873|5870|5859|580
1581517500000|2020-02-12 14:25:00|5867|5859|5856|5850|5870|5860|5856|5850|1953
1581517800000|2020-02-12 14:30:00|5858|5854|5869|5868|5880|5879|5848|5845|549642
1581518100000|2020-02-12 14:35:00|5868|5867|5883|5882|5885|5884|5867|5866|156735
1581518400000|2020-02-12 14:40:00|5884|5883|5871|5870|5886|5885|5868|5867|252139
1581518700000|2020-02-12 14:45:00|5872|5871|5842|5841|5875|5874|5842|5841|321617
1581519000000|2020-02-12 14:50:00|5843|5842|5850|5849|5860|5859|5842|5842|317130
1581519300000|2020-02-12 14:55:00|5851|5850|5849|5848|5854|5853|5846|5845|352244
1581519600000|2020-02-12 15:00:00|5848|5847|5842|5841|5852|5851|5841|5840|290857
1581519900000|2020-02-12 15:05:00|5843|5842|5853|5852|5857|5856|5834|5833|377099
1581520200000|2020-02-12 15:10:00|5854|5853|5853|5852|5856|5855|5849|5848|300886
1581520500000|2020-02-12 15:15:00|5852|5851|5850|5849|5852|5851|5846|5845|249856
1581520800000|2020-02-12 15:20:00|5851|5850|5855|5854|5855|5854|5848|5847|221887
1581521100000|2020-02-12 15:25:00|5854|5853|5853|5852|5856|5855|5852|5851|312839
1581521400000|2020-02-12 15:30:00|5854|5853|5860|5859|5862|5861|5853|5852|415985
1581521700000|2020-02-12 15:35:00|5859|5858|5854|5853|5861|5860|5851|5850|158058
1581522000000|2020-02-12 15:40:00|5853|5852|5858|5857|5861|5860|5853|5852|168116
1581522300000|2020-02-12 15:45:00|5857|5856|5853|5852|5858|5857|5851|5850|153119
1581522600000|2020-02-12 15:50:00|5852|5851|5845|5844|5853|5852|5844|5843|189510
1581522900000|2020-02-12 15:55:00|5846|5845|5842|5841|5846|5845|5842|5841|154253
1581523200000|2020-02-12 16:00:00|5843|5842|5852|5851|5854|5853|5841|5840|319796
1581523500000|2020-02-12 16:05:00|5853|5852|5847|5846|5853|5852|5847|5846|119101
1581523800000|2020-02-12 16:10:00|5846|5845|5848|5847|5851|5850|5846|5845|169699
1581524100000|2020-02-12 16:15:00|5849|5848|5852|5851|5854|5853|5849|5848|191723
1581524400000|2020-02-12 16:20:00|5853|5852|5846|5845|5856|5855|5846|5845|205692
1581524700000|2020-02-12 16:25:00|5847|5846|5842|5841|5847|5846|5842|5841|130742
1581525000000|2020-02-12 16:30:00|5841|5840|5836|5835|5842|5841|5836|5835|160025
1581525300000|2020-02-12 16:35:00|5837|5836|5836|5835|5839|5838|5836|5835|141549
1581525600000|2020-02-12 16:40:00|5835|5834|5827|5826|5835|5834|5824|5823|237906
1581525900000|2020-02-12 16:45:00|5826|5825|5826|5825|5827|5826|5822|5821|187952
1581526200000|2020-02-12 16:50:00|5827|5826|5821|5820|5827|5826|5821|5820|128878
1581526500000|2020-02-12 16:55:00|5822|5821|5825|5824|5825|5824|5818|5817|233057
1581526800000|2020-02-12 17:00:00|5824|5823|5820|5819|5824|5823|5820|5819|105609
1581527100000|2020-02-12 17:05:00|5819|5818|5817|5816|5819|5818|5814|5813|168290
1581527400000|2020-02-12 17:10:00|5816|5815|5817|5816|5818|5817|5813|5812|201336
1581527700000|2020-02-12 17:15:00|5818|5817|5819|5818|5819|5818|5816|5815|106162
1581528000000|2020-02-12 17:20:00|5820|5819|5820|5819|5821|5820|5819|5818|121684
1581528300000|2020-02-12 17:25:00|5819|5818|5824|5823|5824|5823|5819|5818|122257
1581528600000|2020-02-12 17:30:00|5825|5824|5824|5823|5825|5824|5816|5815|270211
1581528900000|2020-02-12 17:35:00|5825|5824|5818|5817|5825|5824|5818|5817|86185
1581529200000|2020-02-12 17:40:00|5817|5816|5829|5828|5829|5828|5817|5816|108026
1581529500000|2020-02-12 17:45:00|5830|5829|5837|5836|5840|5839|5830|5829|127522
1581529800000|2020-02-12 17:50:00|5836|5835|5838|5837|5838|5837|5829|5828|127516
1581530100000|2020-02-12 17:55:00|5839|5838|5835|5834|5839|5838|5833|5832|112155
1581530400000|2020-02-12 18:00:00|5834|5833|5833|5832|5835|5834|5831|5830|124343
1581530700000|2020-02-12 18:05:00|5832|5831|5833|5832|5833|5832|5829|5828|84779
1581531000000|2020-02-12 18:10:00|5834|5833|5830|5829|5834|5833|5830|5829|43765
1581531300000|2020-02-12 18:15:00|5831|5830|5838|5837|5838|5837|5831|5830|69469
1581531600000|2020-02-12 18:20:00|5839|5838|5836|5835|5840|5839|5836|5835|56542
1581531900000|2020-02-12 18:25:00|5837|5836|5847|5846|5848|5847|5837|5836|104324
1581532200000|2020-02-12 18:30:00|5846|5845|5843|5842|5846|5845|5842|5841|48430
1581532500000|2020-02-12 18:35:00|5842|5841|5840|5839|5842|5841|5839|5838|91105
1581532800000|2020-02-12 18:40:00|5841|5840|5842|5841|5845|5844|5839|5839|205812
1581533100000|2020-02-12 18:45:00|5843|5842|5841|5840|5843|5843|5841|5840|221180
1581533400000|2020-02-12 18:50:00|5840|5839|5840|5839|5842|5841|5838|5837|73823
1581533700000|2020-02-12 18:55:00|5839|5838|5840|5839|5841|5841|5839|5838|54993
1581534000000|2020-02-12 19:00:00|5839|5838|5837|5836|5839|5838|5835|5834|110679
1581534300000|2020-02-12 19:05:00|5838|5837|5838|5837|5840|5839|5837|5836|103628
1581534600000|2020-02-12 19:10:00|5837|5836|5841|5840|5841|5840|5837|5836|74434
1581534900000|2020-02-12 19:15:00|5842|5841|5845|5844|5845|5844|5842|5841|131034
1581535200000|2020-02-12 19:20:00|5844|5843|5845|5844|5846|5845|5843|5842|75358
1581535500000|2020-02-12 19:25:00|5846|5845|5852|5851|5855|5854|5846|5845|92794
1581535800000|2020-02-12 19:30:00|5853|5852|5854|5853|5856|5855|5853|5852|191618
1581536100000|2020-02-12 19:35:00|5855|5854|5855|5854|5857|5856|5855|5854|66340
1581536400000|2020-02-12 19:40:00|5854|5853|5855|5854|5855|5854|5853|5852|87928
1581536700000|2020-02-12 19:45:00|5854|5853|5853|5852|5855|5854|5852|5851|109728
1581537000000|2020-02-12 19:50:00|5854|5853|5855|5854|5861|5860|5854|5853|122852
1581537300000|2020-02-12 19:55:00|5854|5853|5849|5848|5854|5853|5846|5845|189073
1581537600000|2020-02-12 20:00:00|5848|5847|5849|5848|5852|5851|5848|5847|150583
1581537900000|2020-02-12 20:05:00|5848|5847|5846|5845|5848|5847|5845|5844|166784
1581538200000|2020-02-12 20:10:00|5845|5844|5840|5839|5845|5844|5840|5839|208775
1581538500000|2020-02-12 20:15:00|5841|5840|5838|5837|5841|5840|5838|5837|120234
1581538800000|2020-02-12 20:20:00|5837|5836|5839|5838|5840|5839|5837|5836|186349
1581539100000|2020-02-12 20:25:00|5838|5837|5837|5836|5839|5838|5837|5836|137326
1581539400000|2020-02-12 20:30:00|5836|5835|5835|5834|5838|5837|5833|5832|229110
1581539700000|2020-02-12 20:35:00|5834|5833|5834|5833|5834|5833|5831|5830|190133
1581540000000|2020-02-12 20:40:00|5833|5832|5831|5830|5833|5832|5831|5830|194504
1581540300000|2020-02-12 20:45:00|5830|5829|5832|5831|5834|5833|5830|5829|262380
1581540600000|2020-02-12 20:50:00|5833|5832|5833|5832|5838|5837|5830|5829|477914
1581540900000|2020-02-12 20:55:00|5832|5831|5824|5823|5833|5832|5822|5821|847027
1581541200000|2020-02-12 21:00:00|5825|5821|5858|5825|5863|5827|5825|5815|267574
1581541500000|2020-02-12 21:05:00|5850|5826|5839|5826|5850|5826|5830|5826|12700
1581541800000|2020-02-12 21:10:00|5837||5833||5837||5833||601
1581542100000|2020-02-12 21:15:00|5830||5830||5830||5830||4215
1581542400000|2020-02-12 21:20:00|||||||||11
1581542700000|2020-02-12 21:25:00|5829|5825|5826|5825|5829|5825|5826|5825|560255
1581543000000|2020-02-12 21:30:00|5829|5823|5831|5817|5831|5823|5825|5815|4259
1581543300000|2020-02-12 21:35:00|||||||||11904
1581543600000|2020-02-12 21:40:00|5827|5824|5828|5824|5828|5824|5827|5824|202
1581543900000|2020-02-12 21:45:00||5826||5826||5826||5826|6
1581544200000|2020-02-12 21:50:00|5831||5831||5831||5831||101
1581544500000|2020-02-12 21:55:00|||||||||4
1581544800000|2020-02-12 22:00:00|5829||5831||5831||5829||54
1581545100000|2020-02-12 22:05:00|||||||||23
1581545400000|2020-02-12 22:10:00|5833||5833||5833||5833||306
1581545700000|2020-02-12 22:15:00|||||||||4
1581546000000|2020-02-12 22:20:00||5827||5827||5827||5827|13
1581546300000|2020-02-12 22:25:00||5826||5826||5826||5826|61
1581546600000|2020-02-12 22:30:00|||||||||4276
1581546900000|2020-02-12 22:35:00|||||||||10
1581547200000|2020-02-12 22:40:00|||||||||53
1581547500000|2020-02-12 22:45:00|||||||||34
1581548700000|2020-02-12 23:05:00|||||||||172
1581549000000|2020-02-12 23:10:00|||||||||1073
1581549300000|2020-02-12 23:15:00|5839|5836|5835|5826|5839|5836|5835|5826|960
1581549600000|2020-02-12 23:20:00|5839|5830|5835|5826|5839|5830|5835|5826|274
1581549900000|2020-02-12 23:25:00||5827||5827||5827||5827|50
1581550200000|2020-02-12 23:30:00|||||||||150
1581550500000|2020-02-12 23:35:00|||||||||85
1581550800000|2020-02-12 23:40:00|||||||||15
1581551100000|2020-02-12 23:45:00|5839|5826|5839|5826|5839|5826|5839|5826|4556
1581551400000|2020-02-12 23:50:00|5823|5820|5826|5820|5826|5820|5823|5820|1057
1581551700000|2020-02-12 23:55:00|5825||5825||5825||5825||16
1581552000000|2020-02-13 00:00:00|5823||5823||5823||5823||48
1581552300000|2020-02-13 00:05:00|||||||||5
1581552900000|2020-02-13 00:15:00|||||||||2
1581553200000|2020-02-13 00:20:00|5822|5821|5822|5821|5822|5821|5822|5821|42
1581553500000|2020-02-13 00:25:00|||||||||70
1581553800000|2020-02-13 00:30:00||5820||5820||5820||5820|300
1581554100000|2020-02-13 00:35:00|||||||||463
1581554400000|2020-02-13 00:40:00||5817||5817||5817||5817|143
1581554700000|2020-02-13 00:45:00|5819||5822||5822||5819||20
1581555300000|2020-02-13 00:55:00|||||||||1
1581584400000|2020-02-13 09:00:00|5890|5775|5889|5801|5890|5835|5845|5775|100
1581585000000|2020-02-13 09:10:00|||||||||1
1581586200000|2020-02-13 09:30:00||5805||5805||5805||5805|0
1581586500000|2020-02-13 09:35:00|5835||5835||5835||5835||0
1581586800000|2020-02-13 09:40:00|5831|5801|5831|5802|5831|5802|5831|5801|0
1581587400000|2020-02-13 09:50:00||5801||5802||5802||5786|600
1581588000000|2020-02-13 10:00:00||5798||5799||5799||5775|0
1581588300000|2020-02-13 10:05:00||5775||5800||5800||5775|0
1581588600000|2020-02-13 10:10:00||5775||5801||5801||5775|0
1581589200000|2020-02-13 10:20:00||5802||5802||5802||5802|0
1581590400000|2020-02-13 10:40:00||5803||5803||5804||5803|0
1581590700000|2020-02-13 10:45:00||5799||5800||5800||5775|0
1581591000000|2020-02-13 10:50:00||5801||5801||5801||5801|0
1581591300000|2020-02-13 10:55:00||5800||5801||5801||5800|0
1581592500000|2020-02-13 11:15:00||5795||5798||5798||5795|0
1581594000000|2020-02-13 11:40:00||5795||5796||5796||5795|0
1581594600000|2020-02-13 11:50:00||5800||5801||5801||5800|0
1581595200000|2020-02-13 12:00:00||5802||5812||5818||5802|230
1581595800000|2020-02-13 12:10:00|5830||5830||5830||5830||0
1581596100000|2020-02-13 12:15:00||5813||5816||5816||5813|0
1581596400000|2020-02-13 12:20:00||5813||5813||5813||5813|800
1581597300000|2020-02-13 12:35:00|5816||5816||5816||5816||6
1581598200000|2020-02-13 12:50:00|5826|5814|5830|5813|5830|5814|5817|5813|172
1581598500000|2020-02-13 12:55:00|5817|5812|5829|5812|5830|5812|5817|5812|263
1581598800000|2020-02-13 13:00:00||5815||5815||5815||5815|554
1581599100000|2020-02-13 13:05:00|5822||5822||5822||5822||0
1581599400000|2020-02-13 13:10:00|||||||||1700
1581599700000|2020-02-13 13:15:00|5830||5830||5830||5830||6
1581600000000|2020-02-13 13:20:00|||||||||13
1581600300000|2020-02-13 13:25:00|5827||5816||5830||5816||46
1581600600000|2020-02-13 13:30:00|5830|5816|5828|5815|5830|5816|5828|5815|118
1581600900000|2020-02-13 13:35:00|5830|5822|5828|5815|5830|5822|5827|5815|107
1581601200000|2020-02-13 13:40:00||5822||5823||5823||5817|2
1581601500000|2020-02-13 13:45:00|5830|5817|5830|5817|5830|5817|5830|5817|100
1581601800000|2020-02-13 13:50:00|5825||5830||5830||5825||50
1581602100000|2020-02-13 13:55:00|5827|5815|5830|5815|5830|5815|5822|5815|130
1581602400000|2020-02-13 14:00:00|5822|5814|5810|5805|5827|5814|5810|5805|6208
1581602700000|2020-02-13 14:05:00|||||||||477
1581603000000|2020-02-13 14:10:00|5811|5806|5819|5805|5820|5810|5811|5805|1022
1581603300000|2020-02-13 14:15:00|5827|5802|5825|5810|5827|5810|5824|5802|127
1581603600000|2020-02-13 14:20:00|5824|5811|5830|5811|5830|5815|5818|5811|2591
1581603900000|2020-02-13 14:25:00|5838|5816|5845|5833|5845|5839|5833|5811|877
1581604200000|2020-02-13 14:30:00|5839|5836|5830|5829|5860|5859|5824|5823|400644
1581604500000|2020-02-13 14:35:00|5829|5828|5834|5833|5843|5842|5825|5824|162184
1581604800000|2020-02-13 14:40:00|5833|5832|5819|5818|5835|5834|5812|5811|170851
1581605100000|2020-02-13 14:45:00|5820|5819|5802|5801|5821|5820|5799|5798|302637
1581605400000|2020-02-13 14:50:00|5801|5800|5812|5811|5814|5813|5797|5796|155885
1581605700000|2020-02-13 14:55:00|5811|5812|5808|5807|5819|5818|5808|5807|508562
1581606000000|2020-02-13 15:00:00|5807|5806|5813|5812|5818|5817|5805|5804|104806
1581606300000|2020-02-13 15:05:00|5814|5813|5833|5832|5835|5834|5812|5811|176218
1581606600000|2020-02-13 15:10:00|5832|5831|5838|5837|5838|5837|5824|5823|194220
1581606900000|2020-02-13 15:15:00|5837|5836|5843|5842|5843|5842|5833|5832|182725
1581607200000|2020-02-13 15:20:00|5842|5841|5851|5850|5852|5851|5840|5839|133142
1581607500000|2020-02-13 15:25:00|5852|5851|5848|5847|5854|5853|5842|5841|122359
1581607800000|2020-02-13 15:30:00|5849|5848|5849|5848|5853|5852|5849|5848|113929
1581608100000|2020-02-13 15:35:00|5848|5847|5848|5847|5852|5851|5841|5840|188417
1581608400000|2020-02-13 15:40:00|5849|5848|5850|5849|5851|5850|5848|5847|92583
1581608700000|2020-02-13 15:45:00|5851|5850|5850|5849|5855|5855|5850|5849|240171
1581609000000|2020-02-13 15:50:00|5849|5848|5851|5850|5853|5852|5849|5848|113527
1581609300000|2020-02-13 15:55:00|5850|5849|5852|5851|5853|5852|5848|5847|84236
1581609600000|2020-02-13 16:00:00|5851|5850|5848|5847|5852|5851|5845|5844|177321
1581609900000|2020-02-13 16:05:00|5849|5848|5852|5851|5853|5852|5848|5847|179302
1581610200000|2020-02-13 16:10:00|5851|5850|5852|5851|5852|5851|5849|5848|130728
1581610500000|2020-02-13 16:15:00|5851|5850|5853|5852|5853|5853|5851|5850|150147
1581610800000|2020-02-13 16:20:00|5854|5853|5852|5851|5854|5853|5847|5846|151593
1581611100000|2020-02-13 16:25:00|5853|5852|5850|5849|5853|5852|5849|5848|119211
1581611400000|2020-02-13 16:30:00|5851|5850|5851|5850|5852|5852|5849|5848|98689
1581611700000|2020-02-13 16:35:00|5852|5851|5850|5849|5853|5852|5848|5847|78625
1581612000000|2020-02-13 16:40:00|5849|5848|5853|5852|5853|5852|5849|5848|61691
1581612300000|2020-02-13 16:45:00|5852|5851|5854|5853|5857|5856|5851|5850|297343
1581612600000|2020-02-13 16:50:00|5853|5852|5850|5849|5854|5853|5850|5849|65167
1581612900000|2020-02-13 16:55:00|5849|5848|5848|5847|5850|5849|5846|5845|161508
1581613200000|2020-02-13 17:00:00|5847|5846|5846|5845|5848|5847|5846|5845|74734
1581613500000|2020-02-13 17:05:00|5847|5846|5850|5849|5853|5852|5843|5842|233330
1581613800000|2020-02-13 17:10:00|5849|5848|5848|5847|5853|5852|5846|5845|180690
1581614100000|2020-02-13 17:15:00|5849|5848|5843|5842|5850|5849|5843|5842|125971
1581614400000|2020-02-13 17:20:00|5842|5841|5842|5841|5843|5842|5838|5837|88610
1581614700000|2020-02-13 17:25:00|5843|5842|5843|5842|5843|5842|5839|5838|73939
1581615000000|2020-02-13 17:30:00|5844|5843|5850|5849|5851|5850|5844|5843|68521
1581615300000|2020-02-13 17:35:00|5849|5848|5845|5844|5849|5849|5845|5844|101591
1581615600000|2020-02-13 17:40:00|5844|5843|5845|5844|5847|5846|5844|5843|65907
1581615900000|2020-02-13 17:45:00|5844|5843|5843|5842|5845|5844|5840|5840|129343
1581616200000|2020-02-13 17:50:00|5844|5843|5845|5844|5846|5845|5843|5842|98686
1581616500000|2020-02-13 17:55:00|5846|5845|5848|5847|5850|5850|5844|5843|107902
1581616800000|2020-02-13 18:00:00|5849|5848|5851|5850|5852|5851|5849|5848|147790
1581617100000|2020-02-13 18:05:00|5852|5851|5849|5848|5854|5853|5849|5848|174342
1581617400000|2020-02-13 18:10:00|5850|5849|5850|5849|5851|5850|5847|5846|102916
1581617700000|2020-02-13 18:15:00|5849|5848|5847|5846|5849|5848|5847|5846|79455
1581618000000|2020-02-13 18:20:00|5846|5845|5846|5845|5849|5848|5845|5844|86266
1581618300000|2020-02-13 18:25:00|5847|5846|5849|5848|5850|5849|5844|5843|105683
1581618600000|2020-02-13 18:30:00|5848|5847|5848|5847|5848|5847|5845|5844|97896
1581618900000|2020-02-13 18:35:00|5847|5846|5845|5844|5847|5846|5844|5843|106014
1581619200000|2020-02-13 18:40:00|5844|5843|5844|5843|5845|5844|5844|5843|113401
1581619500000|2020-02-13 18:45:00|5845|5844|5842|5841|5845|5844|5841|5841|96635
1581619800000|2020-02-13 18:50:00|5843|5842|5844|5843|5844|5843|5841|5840|113701
1581620100000|2020-02-13 18:55:00|5845|5844|5845|5844|5845|5844|5843|5842|66603
1581620400000|2020-02-13 19:00:00|5844|5843|5844|5843|5847|5846|5844|5843|241524
1581620700000|2020-02-13 19:05:00|5845|5844|5844|5843|5847|5846|5844|5843|99122
1581621000000|2020-02-13 19:10:00|5845|5844|5848|5847|5848|5847|5844|5844|59947
1581621300000|2020-02-13 19:15:00|5849|5848|5848|5847|5849|5848|5847|5846|65780
1581621600000|2020-02-13 19:20:00|5849|5848|5848|5847|5849|5848|5847|5846|101299
1581621900000|2020-02-13 19:25:00|5849|5848|5847|5846|5849|5848|5847|5846|67011
1581622200000|2020-02-13 19:30:00|5848|5847|5849|5848|5849|5848|5847|5846|69848
1581622500000|2020-02-13 19:35:00|5850|5849|5849|5848|5850|5849|5848|5847|75063
1581622800000|2020-02-13 19:40:00|5850|5849|5854|5853|5856|5855|5850|5849|286191
1581623100000|2020-02-13 19:45:00|5853|5852|5856|5855|5858|5857|5852|5851|73812
1581623400000|2020-02-13 19:50:00|5857|5856|5858|5857|5859|5858|5857|5856|76456
1581623700000|2020-02-13 19:55:00|5859|5858|5860|5859|5863|5862|5859|5858|106174
1581624000000|2020-02-13 20:00:00|5861|5860|5856|5855|5861|5860|5855|5854|168458
1581624300000|2020-02-13 20:05:00|5857|5856|5870|5869|5870|5869|5857|5856|155398
1581624600000|2020-02-13 20:10:00|5871|5870|5868|5867|5872|5871|5866|5865|94351
1581624900000|2020-02-13 20:15:00|5869|5868|5872|5871|5872|5871|5868|5867|77847
1581625200000|2020-02-13 20:20:00|5871|5870|5862|5861|5872|5871|5862|5861|174735
1581625500000|2020-02-13 20:25:00|5863|5862|5872|5871|5872|5871|5863|5862|72524
1581625800000|2020-02-13 20:30:00|5871|5870|5872|5871|5872|5871|5868|5867|162318
1581626100000|2020-02-13 20:35:00|5873|5872|5872|5871|5874|5873|5870|5869|88899
1581626400000|2020-02-13 20:40:00|5871|5870|5880|5879|5880|5879|5868|5867|214083
1581626700000|2020-02-13 20:45:00|5879|5878|5881|5880|5883|5882|5875|5874|284958
1581627000000|2020-02-13 20:50:00|5880|5881|5869|5868|5882|5881|5869|5868|294810
1581627300000|2020-02-13 20:55:00|5868|5867|5866|5865|5874|5873|5861|5860|900420
1581627600000|2020-02-13 21:00:00|5867|5864|5880|5835|5880|5864|5867|5835|2558443
1581627900000|2020-02-13 21:05:00|5879|5836|5879|5840|5879|5840|5879|5835|387385
1581628200000|2020-02-13 21:10:00|5865|5855|5880|5840|5880|5855|5865|5840|6326
1581628500000|2020-02-13 21:15:00|5879|5842|5880|5850|5880|5850|5879|5842|249
1581628800000|2020-02-13 21:20:00|5879|5840|5870|5846|5880|5847|5870|5840|16
1581629100000|2020-02-13 21:25:00||5847||5846||5847||5846|1
1581629400000|2020-02-13 21:30:00|5879|5851|5880|5851|5880|5852|5879|5851|29
1581629700000|2020-02-13 21:35:00|5879|5852|5875|5852|5880|5852|5875|5851|11
1581630000000|2020-02-13 21:40:00|5865|5854|5874|5865|5875|5865|5865|5851|2098
1581630300000|2020-02-13 21:45:00|||||||||64
1581630600000|2020-02-13 21:50:00|||||||||12
1581630900000|2020-02-13 21:55:00||5866||5866||5866||5866|0
1581631200000|2020-02-13 22:00:00|||||||||56
1581631500000|2020-02-13 22:05:00|||||||||3
1581631800000|2020-02-13 22:10:00|5870||5870||5870||5870||0
1581632100000|2020-02-13 22:15:00||5865||5865||5865||5865|519
1581632400000|2020-02-13 22:20:00|||||||||10
1581633000000|2020-02-13 22:30:00|||||||||3
1581633600000|2020-02-13 22:40:00|||||||||1
1581633900000|2020-02-13 22:45:00|||||||||12
1581634200000|2020-02-13 22:50:00|5874||5874||5874||5874||15
1581634500000|2020-02-13 22:55:00|||||||||10
1581634800000|2020-02-13 23:00:00||5866||5866||5866||5866|1
1581635100000|2020-02-13 23:05:00|5867||5867||5867||5867||75
1581635400000|2020-02-13 23:10:00|5874||5874||5874||5874||17
1581635700000|2020-02-13 23:15:00|5873||5873||5873||5873||11
1581636300000|2020-02-13 23:25:00|5872||5872||5872||5872||5
1581637500000|2020-02-13 23:45:00|5871||5871||5871||5871||0
1581639000000|2020-02-14 00:10:00||5867||5866||5867||5866|82
1581639300000|2020-02-14 00:15:00||5865||5865||5865||5865|0
1581639900000|2020-02-14 00:25:00||5850||5850||5850||5850|500
1581641100000|2020-02-14 00:45:00|||||||||30
1581641400000|2020-02-14 00:50:00|5865||5865||5865||5865||0
1581641700000|2020-02-14 00:55:00|5871|5865|5871|5865|5871|5865|5871|5865|1000
1581670800000|2020-02-14 09:00:00|6000|5750|5887|5850|6000|5850|5887|5750|0
1581671100000|2020-02-14 09:05:00|5978||5886||5978||5886||0
1581671700000|2020-02-14 09:15:00|5979|5782|5979|5782|5979|5782|5979|5782|0
1581672000000|2020-02-14 09:20:00|5978|5783|5978|5852|5978|5852|5885|5783|0
1581672300000|2020-02-14 09:25:00||5783||5783||5783||5783|0
1581673200000|2020-02-14 09:40:00|5979|5782|5979|5782|5979|5782|5979|5782|0
1581673500000|2020-02-14 09:45:00|5978|5783|5889|5853|5978|5853|5885|5783|0
1581673800000|2020-02-14 09:50:00|5978||5888||5978||5888||0
1581675000000|2020-02-14 10:10:00||5783||5783||5783||5783|0
1581675300000|2020-02-14 10:15:00|5978|5856|5908|5863|5978|5863|5898|5783|0
1581675600000|2020-02-14 10:20:00|5978|5783|5978|5861|5978|5864|5904|5783|0
1581675900000|2020-02-14 10:25:00|5900|5783|5899|5783|5978|5863|5899|5783|0
1581676200000|2020-02-14 10:30:00|5978||5978||5978||5898||0
1581676500000|2020-02-14 10:35:00|5971||5970||5971||5970||0
1581676800000|2020-02-14 10:40:00|5901|5851|5968|5862|5970|5865|5900|5783|0
1581678000000|2020-02-14 11:00:00|5971|5860|5970|5861|5971|5861|5970|5855|0
1581679200000|2020-02-14 11:20:00|5971|5855|5971|5855|5971|5855|5971|5855|0
1581679500000|2020-02-14 11:25:00|5970|5860|5970|5860|5970|5860|5970|5855|0
1581680400000|2020-02-14 11:40:00|5971|5855|5971|5855|5971|5855|5971|5855|0
1581681600000|2020-02-14 12:00:00|5917|5856|5892|5870|5917|5872|5861|5856|102
1581681900000|2020-02-14 12:05:00||5856||5870||5870||5856|0
1581682200000|2020-02-14 12:10:00|||||||||40
1581682500000|2020-02-14 12:15:00|5891|5856|5892|5856|5892|5856|5891|5855|1
1581682800000|2020-02-14 12:20:00||5861||5862||5862||5861|1
1581683400000|2020-02-14 12:30:00|5889||5889||5889||5889||1
1581684900000|2020-02-14 12:55:00|5888||5888||5888||5888||0
1581685200000|2020-02-14 13:00:00|||||||||1119
1581685800000|2020-02-14 13:10:00|||||||||8
1581686100000|2020-02-14 13:15:00|||||||||35
1581686400000|2020-02-14 13:20:00|||||||||8
1581687000000|2020-02-14 13:30:00|5885|5863|5885|5863|5885|5863|5885|5863|5
1581687300000|2020-02-14 13:35:00||5874||5863||5874||5863|29
1581687600000|2020-02-14 13:40:00|5872|5866|5889|5863|5889|5873|5869|5863|1180
1581687900000|2020-02-14 13:45:00||5870||5870||5870||5870|22
1581688200000|2020-02-14 13:50:00|5888|5871|5888|5871|5888|5871|5888|5871|44
1581688500000|2020-02-14 13:55:00|5886|5875|5886|5875|5886|5875|5886|5875|2
1581688800000|2020-02-14 14:00:00|5885|5886|5886|5871|5889|5886|5885|5871|4239
1581689100000|2020-02-14 14:05:00|||||||||32
1581689400000|2020-02-14 14:10:00|5880||5886||5886||5880||219
1581689700000|2020-02-14 14:15:00|||||||||8
1581690000000|2020-02-14 14:20:00|5883||5883||5883||5883||68
1581690600000|2020-02-14 14:30:00|5870|5863|5875|5874|5876|5875|5853|5852|420999
1581690900000|2020-02-14 14:35:00|5874|5873|5860|5859|5882|5881|5857|5856|170102
1581691200000|2020-02-14 14:40:00|5861|5860|5865|5864|5867|5866|5859|5858|67242
1581691500000|2020-02-14 14:45:00|5864|5863|5858|5857|5864|5864|5846|5845|69317
1581691800000|2020-02-14 14:50:00|5857|5856|5854|5853|5861|5860|5853|5852|72313
1581692100000|2020-02-14 14:55:00|5855|5854|5851|5850|5855|5854|5849|5848|86103
1581692400000|2020-02-14 15:00:00|5850|5849|5842|5841|5850|5849|5841|5840|95422
1581692700000|2020-02-14 15:05:00|5843|5842|5847|5846|5847|5846|5842|5841|65850
1581693000000|2020-02-14 15:10:00|5846|5845|5836|5835|5847|5846|5836|5835|89526
1581693300000|2020-02-14 15:15:00|5837|5836|5839|5838|5842|5841|5835|5834|75746
1581693600000|2020-02-14 15:20:00|5838|5837|5833|5832|5839|5838|5832|5831|67815
1581693900000|2020-02-14 15:25:00|5832|5831|5836|5835|5836|5835|5832|5831|63080
1581694200000|2020-02-14 15:30:00|5835|5834|5835|5834|5836|5835|5833|5832|51098
1581694500000|2020-02-14 15:35:00|5836|5835|5833|5832|5841|5840|5832|5831|113531
1581694800000|2020-02-14 15:40:00|5832|5831|5836|5835|5836|5835|5832|5831|73035
1581695100000|2020-02-14 15:45:00|5837|5836|5843|5842|5844|5843|5837|5835|87136
1581695400000|2020-02-14 15:50:00|5844|5843|5841|5840|5844|5843|5841|5840|46815
1581695700000|2020-02-14 15:55:00|5840|5839|5852|5851|5853|5852|5839|5838|125166
1581696000000|2020-02-14 16:00:00|5853|5852|5845|5844|5853|5852|5845|5844|63070
1581696300000|2020-02-14 16:05:00|5846|5845|5841|5840|5846|5845|5839|5838|66471
1581696600000|2020-02-14 16:10:00|5842|5841|5849|5848|5849|5848|5841|5840|64778
1581696900000|2020-02-14 16:15:00|5848|5847|5847|5846|5848|5847|5846|5845|49506
1581697200000|2020-02-14 16:20:00|5846|5845|5843|5842|5847|5846|5842|5841|42135
1581697500000|2020-02-14 16:25:00|5844|5843|5844|5843|5846|5845|5844|5843|46452
1581697800000|2020-02-14 16:30:00|5845|5844|5842|5841|5845|5844|5841|5840|37685
1581698100000|2020-02-14 16:35:00|5841|5840|5841|5840|5842|5841|5841|5840|28691
1581698400000|2020-02-14 16:40:00|5842|5841|5844|5843|5849|5848|5842|5841|116852
1581698700000|2020-02-14 16:45:00|5843|5842|5839|5838|5844|5843|5839|5838|83838
1581699000000|2020-02-14 16:50:00|5838|5837|5842|5841|5843|5842|5837|5836|98726
1581699300000|2020-02-14 16:55:00|5841|5840|5842|5841|5843|5842|5841|5840|31951
1581699600000|2020-02-14 17:00:00|5841|5840|5838|5837|5841|5840|5838|5837|20202
1581699900000|2020-02-14 17:05:00|5839|5838|5836|5835|5839|5838|5836|5835|37443
1581700200000|2020-02-14 17:10:00|5835|5834|5838|5837|5838|5837|5834|5833|60204
1581700500000|2020-02-14 17:15:00|5839|5838|5838|5837|5839|5838|5837|5836|27840
1581700800000|2020-02-14 17:20:00|5837|5836|5836|5835|5840|5839|5836|5835|45127
1581701100000|2020-02-14 17:25:00|5837|5836|5837|5836|5838|5837|5837|5836|56028
1581701400000|2020-02-14 17:30:00|5836|5835|5834|5833|5837|5836|5833|5832|51673
1581701700000|2020-02-14 17:35:00|5833|5832|5835|5834|5835|5834|5833|5832|31618
1581702000000|2020-02-14 17:40:00|5834|5833|5830|5829|5834|5833|5829|5828|65990
1581702300000|2020-02-14 17:45:00|5831|5830|5831|5830|5831|5830|5830|5829|28832
1581702600000|2020-02-14 17:50:00|5830|5829|5833|5832|5833|5832|5830|5829|26895
1581702900000|2020-02-14 17:55:00|5834|5833|5836|5835|5837|5836|5834|5833|19302
1581703200000|2020-02-14 18:00:00|5835|5834|5835|5834|5837|5836|5833|5832|45437
1581703500000|2020-02-14 18:05:00|5836|5835|5833|5832|5836|5835|5832|5831|33622
1581703800000|2020-02-14 18:10:00|5834|5833|5832|5831|5835|5834|5832|5831|27540
1581704100000|2020-02-14 18:15:00|5831|5830|5830|5829|5831|5830|5829|5828|31081
1581704400000|2020-02-14 18:20:00|5831|5830|5832|5831|5833|5832|5831|5830|36858
1581704700000|2020-02-14 18:25:00|5831|5830|5829|5828|5831|5830|5829|5828|38381
1581705000000|2020-02-14 18:30:00|5830|5829|5833|5832|5834|5833|5830|5829|36880
1581705300000|2020-02-14 18:35:00|5832|5831|5832|5831|5832|5832|5831|5830|23493
1581705600000|2020-02-14 18:40:00|5833|5832|5838|5837|5840|5839|5833|5832|74534
1581705900000|2020-02-14 18:45:00|5837|5836|5837|5836|5839|5838|5837|5836|36723
1581706200000|2020-02-14 18:50:00|5838|5837|5838|5837|5839|5838|5838|5837|33713
1581706500000|2020-02-14 18:55:00|5839|5838|5839|5838|5840|5839|5838|5837|46245
1581706800000|2020-02-14 19:00:00|5838|5837|5847|5846|5848|5847|5837|5836|138653
1581707100000|2020-02-14 19:05:00|5848|5847|5845|5844|5848|5847|5844|5844|65248
1581707400000|2020-02-14 19:10:00|5844|5843|5842|5841|5845|5844|5842|5841|23654
1581707700000|2020-02-14 19:15:00|5841|5840|5839|5838|5841|5840|5836|5835|52199
1581708000000|2020-02-14 19:20:00|5838|5837|5842|5841|5842|5841|5838|5837|35705
1581708300000|2020-02-14 19:25:00|5843|5842|5844|5843|5844|5843|5841|5840|38887
1581708600000|2020-02-14 19:30:00|5845|5844|5845|5844|5846|5845|5845|5844|34245
1581708900000|2020-02-14 19:35:00|5844|5843|5844|5843|5845|5844|5844|5843|21932
1581709200000|2020-02-14 19:40:00|5843|5842|5842|5841|5844|5843|5842|5841|20639
1581709500000|2020-02-14 19:45:00|5843|5842|5844|5843|5845|5844|5842|5841|38059
1581709800000|2020-02-14 19:50:00|5843|5842|5841|5840|5843|5842|5841|5840|28320
1581710100000|2020-02-14 19:55:00|5842|5841|5843|5842|5843|5842|5842|5841|52143
1581710400000|2020-02-14 20:00:00|5844|5843|5842|5841|5844|5843|5841|5840|39615
1581710700000|2020-02-14 20:05:00|5841|5840|5842|5841|5842|5841|5841|5840|18033
1581711000000|2020-02-14 20:10:00|5843|5842|5839|5838|5843|5842|5836|5835|63330
1581711300000|2020-02-14 20:15:00|5840|5839|5836|5835|5840|5839|5836|5835|34167
1581711600000|2020-02-14 20:20:00|5837|5836|5837|5836|5838|5837|5837|5836|35835
1581711900000|2020-02-14 20:25:00|5836|5835|5836|5835|5836|5835|5836|5835|27577
1581712200000|2020-02-14 20:30:00|5837|5836|5838|5837|5839|5838|5836|5835|75817
1581712500000|2020-02-14 20:35:00|5839|5838|5843|5842|5843|5842|5839|5838|56293
1581712800000|2020-02-14 20:40:00|5842|5841|5841|5840|5842|5841|5841|5840|61574
1581713100000|2020-02-14 20:45:00|5842|5841|5845|5844|5845|5844|5840|5839|81488
1581713400000|2020-02-14 20:50:00|5846|5845|5850|5849|5854|5853|5846|5845|174511
1581713700000|2020-02-14 20:55:00|5849|5848|5850|5849|5852|5851|5848|5847|751180
1581714000000|2020-02-14 21:00:00||5848||5825||5848||5825|203299
1581714300000|2020-02-14 21:05:00||5845||5828||5845||5828|127656
1581714600000|2020-02-14 21:10:00|5846||5846||5846||5846||113449
1581714900000|2020-02-14 21:15:00||5833||5835||5835||5833|0
1581715200000|2020-02-14 21:20:00|5850|5840|5850|5840|5850|5840|5850|5840|157
1581715500000|2020-02-14 21:25:00|5860|5848|5870|5840|5870|5863|5860|5840|1648
1581715800000|2020-02-14 21:30:00||5841||5841||5841||5841|18
1581716100000|2020-02-14 21:35:00|||||||||13518
1581716400000|2020-02-14 21:40:00|5864||5864||5864||5864||83
1581716700000|2020-02-14 21:45:00|5862|5859|5859|5841|5870|5859|5859|5841|504
1581717000000|2020-02-14 21:50:00|||||||||498
1581717300000|2020-02-14 21:55:00|||||||||103
1582016400000|2020-02-18 09:00:00|5963|5757|5936|5796|5963|5856|5855|5757|609
1582016700000|2020-02-18 09:05:00||5843||5796||5847||5796|10
1582017000000|2020-02-18 09:10:00||5845||5846||5846||5796|105
1582017300000|2020-02-18 09:15:00|5959|5796|5939|5846|5959|5847|5935|5796|0
1582017600000|2020-02-18 09:20:00|5937|5797|5937|5797|5937|5842|5937|5797|0
1582019400000|2020-02-18 09:50:00|5934|5800|5936|5801|5937|5801|5881|5800|10
1582019700000|2020-02-18 09:55:00||5847||5801||5847||5801|0
1582020000000|2020-02-18 10:00:00||5841||5801||5842||5801|0
1582020600000|2020-02-18 10:10:00||5837||5801||5837||5801|0
1582020900000|2020-02-18 10:15:00||5802||5839||5839||5801|0
1582021200000|2020-02-18 10:20:00|5935||5933||5935||5933||0
1582022700000|2020-02-18 10:45:00|5932|5800|5932|5801|5932|5801|5932|5800|0
1582023000000|2020-02-18 10:50:00|5931||5927||5931||5927||0
1582023300000|2020-02-18 10:55:00|5851|5802|5889|5850|5927|5851|5851|5801|400
1582025100000|2020-02-18 11:25:00|5892||5892||5892||5892||0
1582025400000|2020-02-18 11:30:00|5891||5889||5891||5889||0
1582025700000|2020-02-18 11:35:00|5888|5848|5889|5846|5889|5850|5888|5801|0
1582026000000|2020-02-18 11:40:00|5888|5801|5889|5845|5889|5850|5888|5801|0
1582026300000|2020-02-18 11:45:00||5801||5844||5847||5801|0
1582026600000|2020-02-18 11:50:00|5888|5801|5884|5843|5889|5850|5884|5801|0
1582026900000|2020-02-18 11:55:00||5801||5845||5845||5801|0
1582027200000|2020-02-18 12:00:00|5880|5850|5850|5835|5880|5850|5850|5832|786
1582027500000|2020-02-18 12:05:00|5855|5836|5851|5835|5855|5836|5851|5835|285
1582027800000|2020-02-18 12:10:00||5831||5835||5835||5831|0
1582028100000|2020-02-18 12:15:00|5845||5845||5845||5845||40
1582028400000|2020-02-18 12:20:00|5851|5837|5845|5835|5851|5837|5845|5835|300
1582028700000|2020-02-18 12:25:00|5851||5850||5851||5843||100
1582029000000|2020-02-18 12:30:00|5851|5831|5850|5832|5851|5832|5835|5831|500
1582029600000|2020-02-18 12:40:00|5840|5831|5840|5831|5840|5832|5840|5831|0
1582030200000|2020-02-18 12:50:00|5850||5849||5850||5849||0
1582030500000|2020-02-18 12:55:00||5835||5835||5835||5835|0
1582030800000|2020-02-18 13:00:00|||||||||680
1582031400000|2020-02-18 13:10:00|||||||||25
1582031700000|2020-02-18 13:15:00|||||||||1
1582032000000|2020-02-18 13:20:00|||||||||26
1582032600000|2020-02-18 13:30:00|5848||5849||5849||5848||16
1582032900000|2020-02-18 13:35:00|||||||||14
1582033200000|2020-02-18 13:40:00|||||||||39
1582034100000|2020-02-18 13:55:00||5840||5838||5840||5835|90
1582034400000|2020-02-18 14:00:00||5836||5836||5836||5836|33
1582034700000|2020-02-18 14:05:00||5846||5846||5846||5836|69
1582035000000|2020-02-18 14:10:00|5851|5842|5851|5842|5851|5842|5851|5842|59
1582035300000|2020-02-18 14:15:00|5855|5841|5858|5847|5860|5856|5855|5841|370
1582035600000|2020-02-18 14:20:00|5859|5852|5874|5866|5875|5866|5857|5847|1231
1582035900000|2020-02-18 14:25:00|5870|5876|5883|5846|5886|5883|5870|5846|3914
1582036200000|2020-02-18 14:30:00|5877|5870|5858|5857|5877|5872|5852|5846|160097
1582036500000|2020-02-18 14:35:00|5857|5856|5854|5853|5875|5874|5846|5845|191695
1582036800000|2020-02-18 14:40:00|5853|5852|5848|5847|5853|5852|5836|5835|173005
1582037100000|2020-02-18 14:45:00|5847|5846|5848|5847|5849|5848|5840|5839|79410
1582037400000|2020-02-18 14:50:00|5849|5848|5849|5848|5854|5853|5844|5843|123625
1582037700000|2020-02-18 14:55:00|5848|5847|5844|5843|5854|5853|5844|5843|98821
1582038000000|2020-02-18 15:00:00|5843|5842|5847|5846|5852|5851|5843|5842|70142
1582038300000|2020-02-18 15:05:00|5846|5845|5841|5840|5849|5848|5838|5837|103906
1582038600000|2020-02-18 15:10:00|5842|5841|5836|5835|5843|5842|5833|5832|89805
1582038900000|2020-02-18 15:15:00|5837|5836|5840|5839|5842|5841|5830|5829|131341
1582039200000|2020-02-18 15:20:00|5841|5840|5846|5845|5847|5846|5837|5836|168681
1582039500000|2020-02-18 15:25:00|5845|5844|5830|5829|5845|5844|5829|5828|127815
1582039800000|2020-02-18 15:30:00|5831|5830|5819|5818|5832|5831|5819|5818|255668
1582040100000|2020-02-18 15:35:00|5820|5819|5820|5819|5826|5825|5818|5817|124491
1582040400000|2020-02-18 15:40:00|5821|5820|5808|5807|5821|5820|5807|5806|200006
1582040700000|2020-02-18 15:45:00|5809|5808|5807|5806|5810|5809|5798|5797|379503
1582041000000|2020-02-18 15:50:00|5808|5807|5817|5816|5818|5816|5807|5806|186977
1582041300000|2020-02-18 15:55:00|5816|5815|5817|5816|5819|5818|5812|5811|75668
1582041600000|2020-02-18 16:00:00|5818|5817|5814|5813|5818|5817|5812|5811|120563
1582041900000|2020-02-18 16:05:00|5813|5812|5811|5810|5814|5813|5809|5808|69838
1582042200000|2020-02-18 16:10:00|5810|5809|5812|5811|5814|5813|5808|5807|83765
1582042500000|2020-02-18 16:15:00|5811|5810|5809|5808|5816|5815|5809|5808|88681
1582042800000|2020-02-18 16:20:00|5810|5809|5808|5807|5811|5810|5807|5806|80645
1582043100000|2020-02-18 16:25:00|5807|5806|5811|5810|5811|5810|5804|5803|66812
1582043400000|2020-02-18 16:30:00|5810|5809|5804|5803|5811|5810|5804|5803|120053
1582043700000|2020-02-18 16:35:00|5805|5804|5804|5803|5805|5804|5804|5803|67558
1582044000000|2020-02-18 16:40:00|5805|5804|5801|5800|5806|5805|5800|5799|121660
1582044300000|2020-02-18 16:45:00|5800|5799|5794|5793|5800|5799|5792|5791|120057
1582044600000|2020-02-18 16:50:00|5795|5794|5792|5791|5796|5795|5791|5790|124477
1582044900000|2020-02-18 16:55:00|5791|5790|5792|5791|5796|5795|5791|5790|87140
1582045200000|2020-02-18 17:00:00|5793|5792|5799|5798|5801|5800|5793|5792|70750
1582045500000|2020-02-18 17:05:00|5800|5799|5801|5800|5803|5802|5798|5797|69627
1582045800000|2020-02-18 17:10:00|5800|5801|5801|5800|5803|5802|5800|5800|48926
1582046100000|2020-02-18 17:15:00|5802|5801|5801|5800|5804|5803|5801|5800|61921
1582046400000|2020-02-18 17:20:00|5802|5801|5811|5810|5811|5810|5801|5800|63636
1582046700000|2020-02-18 17:25:00|5812|5811|5817|5816|5818|5817|5812|5811|31020
1582047000000|2020-02-18 17:30:00|5816|5815|5815|5814|5817|5816|5814|5813|32652
1582047300000|2020-02-18 17:35:00|5814|5813|5814|5813|5815|5814|5812|5811|71343
1582047600000|2020-02-18 17:40:00|5813|5812|5816|5815|5817|5816|5812|5811|60730
1582047900000|2020-02-18 17:45:00|5817|5816|5815|5814|5819|5818|5815|5814|46540
1582048200000|2020-02-18 17:50:00|5816|5815|5815|5814|5816|5815|5814|5813|47490
1582048500000|2020-02-18 17:55:00|5814|5813|5814|5813|5815|5814|5814|5813|25564
1582048800000|2020-02-18 18:00:00|5815|5814|5814|5813|5816|5815|5812|5811|56512
1582049100000|2020-02-18 18:05:00|5813|5812|5819|5818|5820|5819|5813|5812|84098
1582049400000|2020-02-18 18:10:00|5818|5817|5818|5817|5820|5819|5818|5817|40191
1582049700000|2020-02-18 18:15:00|5819|5818|5817|5816|5819|5818|5817|5816|58150
1582050000000|2020-02-18 18:20:00|5818|5817|5816|5815|5819|5818|5815|5814|39022
1582050300000|2020-02-18 18:25:00|5815|5814|5817|5816|5817|5816|5815|5814|27197
1582050600000|2020-02-18 18:30:00|5818|5817|5814|5813|5819|5818|5813|5812|104840
1582050900000|2020-02-18 18:35:00|5813|5812|5809|5808|5813|5812|5809|5808|63656
1582051200000|2020-02-18 18:40:00|5810|5809|5809|5808|5811|5810|5808|5807|46141
1582051500000|2020-02-18 18:45:00|5810|5809|5808|5807|5811|5810|5807|5806|46799
1582051800000|2020-02-18 18:50:00|5809|5808|5806|5805|5810|5809|5805|5804|78936
1582052100000|2020-02-18 18:55:00|5807|5806|5803|5802|5807|5806|5803|5802|55783
1582052400000|2020-02-18 19:00:00|5804|5803|5799|5798|5804|5803|5798|5797|100407
1582052700000|2020-02-18 19:05:00|5800|5799|5799|5798|5800|5799|5798|5797|60062
1582053000000|2020-02-18 19:10:00|5798|5797|5798|5797|5799|5798|5798|5797|67537
1582053300000|2020-02-18 19:15:00|5799|5798|5795|5794|5799|5798|5795|5794|64350
1582053600000|2020-02-18 19:20:00|5794|5793|5798|5797|5798|5797|5794|5793|74329
1582053900000|2020-02-18 19:25:00|5799|5798|5806|5805|5806|5805|5799|5798|89196
1582054200000|2020-02-18 19:30:00|5805|5804|5806|5805|5807|5806|5805|5804|64929
1582054500000|2020-02-18 19:35:00|5805|5804|5801|5800|5805|5804|5801|5800|65207
1582054800000|2020-02-18 19:40:00|5800|5799|5803|5802|5803|5802|5800|5799|78365
1582055100000|2020-02-18 19:45:00|5804|5803|5813|5812|5813|5812|5803|5802|121929
1582055400000|2020-02-18 19:50:00|5814|5813|5811|5810|5814|5813|5810|5809|81169
1582055700000|2020-02-18 19:55:00|5812|5811|5812|5811|5812|5811|5810|5809|44214
1582056000000|2020-02-18 20:00:00|5811|5810|5811|5810|5812|5810|5808|5807|87326
1582056300000|2020-02-18 20:05:00|5810|5809|5808|5807|5810|5809|5808|5807|49507
1582056600000|2020-02-18 20:10:00|5809|5808|5808|5807|5810|5809|5807|5806|190481
1582056900000|2020-02-18 20:15:00|5809|5808|5807|5806|5809|5808|5806|5805|45670
1582057200000|2020-02-18 20:20:00|5806|5805|5807|5806|5807|5806|5804|5803|93573
1582057500000|2020-02-18 20:25:00|5806|5805|5805|5804|5806|5805|5804|5803|61128
1582057800000|2020-02-18 20:30:00|5804|5803|5803|5802|5806|5805|5803|5802|109954
1582058100000|2020-02-18 20:35:00|5802|5801|5798|5797|5802|5801|5798|5797|106493
1582058400000|2020-02-18 20:40:00|5797|5796|5800|5799|5801|5800|5797|5796|130428
1582058700000|2020-02-18 20:45:00|5799|5798|5793|5792|5799|5798|5793|5792|227386
1582059000000|2020-02-18 20:50:00|5792|5791|5792|5791|5793|5792|5787|5786|352922
1582059300000|2020-02-18 20:55:00|5791|5790|5792|5791|5794|5793|5782|5781|748253
1582059600000|2020-02-18 21:00:00|5794|5790|5795|5793|5801|5795|5794|5781|222389
1582059900000|2020-02-18 21:05:00||5791||5791||5791||5791|40
1582060200000|2020-02-18 21:10:00|||||||||16852
1582060500000|2020-02-18 21:15:00|5794||5794||5794||5794||17
1582060800000|2020-02-18 21:20:00|||||||||103
1582061100000|2020-02-18 21:25:00|||||||||227
1582061400000|2020-02-18 21:30:00|||||||||43
1582061700000|2020-02-18 21:35:00|5788|5786|5794|5780|5794|5786|5786|5780|1723
1582062000000|2020-02-18 21:40:00|||||||||94
1582062300000|2020-02-18 21:45:00||5784||5784||5784||5784|306
1582062600000|2020-02-18 21:50:00|||||||||43
1582062900000|2020-02-18 21:55:00|5792||5792||5792||5792||22014
1582063200000|2020-02-18 22:00:00|||||||||1
1582063500000|2020-02-18 22:05:00|||||||||5
1582063800000|2020-02-18 22:10:00|||||||||5
1582064100000|2020-02-18 22:15:00|5791||5791||5791||5791||21
1582064700000|2020-02-18 22:25:00||5785||5785||5785||5785|15
1582065000000|2020-02-18 22:30:00|||||||||45
1582065900000|2020-02-18 22:45:00|||||||||350
1582066200000|2020-02-18 22:50:00|||||||||182
1582068000000|2020-02-18 23:20:00|||||||||35
1582068300000|2020-02-18 23:25:00|5794|5790|5794|5790|5794|5790|5794|5790|0
1582068900000|2020-02-18 23:35:00||5791||5791||5791||5790|0
1582069500000|2020-02-18 23:45:00|||||||||155
1582069800000|2020-02-18 23:50:00|||||||||75
1582070100000|2020-02-18 23:55:00||5792||5792||5792||5792|800
1582071300000|2020-02-19 00:15:00|5793|5791|5794|5791|5794|5791|5793|5791|1100
1582071900000|2020-02-19 00:25:00|||||||||1
1582072500000|2020-02-19 00:35:00|||||||||200
1582072800000|2020-02-19 00:40:00||5792||5792||5792||5792|75
1582073100000|2020-02-19 00:45:00|||||||||1
1582073400000|2020-02-19 00:50:00|||||||||18
1582073700000|2020-02-19 00:55:00|5797|5791|5797|5792|5797|5792|5792|5791|1414
1582102800000|2020-02-19 09:00:00|5850|5775|5849|5776|5850|5780|5849|5775|0
1582103100000|2020-02-19 09:05:00||5777||5779||5779||5776|10
1582104000000|2020-02-19 09:20:00||5776||5776||5776||5776|0
1582104600000|2020-02-19 09:30:00||5778||5779||5780||5776|0
1582106100000|2020-02-19 09:55:00||5776||5776||5785||5776|0
1582106400000|2020-02-19 10:00:00||5780||5776||5785||5776|0
1582106700000|2020-02-19 10:05:00||5783||5783||5783||5783|0
1582107000000|2020-02-19 10:10:00||5776||5786||5786||5776|0
1582107300000|2020-02-19 10:15:00||5776||5776||5782||5776|0
1582108200000|2020-02-19 10:30:00|5800|5777|5800|5777|5800|5777|5800|5777|0
1582109700000|2020-02-19 10:55:00||5776||5775||5776||5775|0
1582113600000|2020-02-19 12:00:00||5778||5791||5791||5778|0
1582113900000|2020-02-19 12:05:00|5799||5799||5799||5799||0
1582114200000|2020-02-19 12:10:00||5794||5793||5794||5791|0
1582115100000|2020-02-19 12:25:00|5800|5795|5800|5794|5800|5795|5800|5793|0
1582115700000|2020-02-19 12:35:00|5808|5793|5808|5790|5808|5793|5808|5790|1625
1582116000000|2020-02-19 12:40:00||5791||5791||5791||5791|0
1582116300000|2020-02-19 12:45:00|5800||5800||5800||5800||0
1582117200000|2020-02-19 13:00:00|||||||||157
1582117500000|2020-02-19 13:05:00|||||||||3
1582117800000|2020-02-19 13:10:00|||||||||4
1582118100000|2020-02-19 13:15:00||5793||5793||5793||5793|1
1582118400000|2020-02-19 13:20:00||5791||5791||5791||5791|200
1582118700000|2020-02-19 13:25:00|||||||||1
1582119000000|2020-02-19 13:30:00||5795||5795||5795||5795|143
1582119300000|2020-02-19 13:35:00|5799|5791|5800|5792|5800|5792|5799|5791|208
1582119600000|2020-02-19 13:40:00|||||||||29
1582119900000|2020-02-19 13:45:00||5798||5798||5799||5798|271
1582120200000|2020-02-19 13:50:00|5799|5792|5800|5792|5800|5792|5799|5792|1452
1582120500000|2020-02-19 13:55:00|||||||||1036
1582120800000|2020-02-19 14:00:00|5798|5794|5800|5794|5800|5794|5798|5794|12
1582121400000|2020-02-19 14:10:00|5799|5795|5799|5795|5799|5795|5799|5795|2
1582121700000|2020-02-19 14:15:00|||||||||42
1582122000000|2020-02-19 14:20:00|5808|5794|5804|5794|5808|5794|5798|5794|118437
1582122300000|2020-02-19 14:25:00|5820|5796|5815|5796|5820|5809|5810|5796|212
1582122600000|2020-02-19 14:30:00|5814|5797|5789|5787|5814|5804|5783|5782|152890
1582122900000|2020-02-19 14:35:00|5788|5788|5798|5796|5809|5807|5785|5783|136912
1582123200000|2020-02-19 14:40:00|5797|5795|5801|5800|5802|5801|5793|5792|92957
1582123500000|2020-02-19 14:45:00|5800|5799|5804|5803|5807|5806|5796|5795|82818
1582123800000|2020-02-19 14:50:00|5803|5802|5801|5800|5807|5806|5794|5793|120333
1582124100000|2020-02-19 14:55:00|5802|5801|5790|5789|5802|5801|5785|5784|192669
1582124400000|2020-02-19 15:00:00|5791|5790|5787|5786|5792|5791|5783|5782|129039
1582124700000|2020-02-19 15:05:00|5786|5785|5781|5780|5787|5786|5781|5780|135502
1582125000000|2020-02-19 15:10:00|5782|5781|5782|5781|5787|5787|5781|5780|147645
1582125300000|2020-02-19 15:15:00|5781|5780|5780|5779|5782|5781|5778|5777|153932
1582125600000|2020-02-19 15:20:00|5781|5780|5780|5779|5786|5785|5780|5779|178860
1582125900000|2020-02-19 15:25:00|5781|5780|5779|5778|5781|5780|5779|5778|108132
1582126200000|2020-02-19 15:30:00|5780|5779|5779|5778|5786|5785|5779|5778|88392
1582126500000|2020-02-19 15:35:00|5780|5779|5780|5779|5781|5780|5779|5778|49500
1582126800000|2020-02-19 15:40:00|5781|5780|5785|5784|5785|5784|5777|5776|75333
1582127100000|2020-02-19 15:45:00|5784|5783|5782|5781|5784|5783|5780|5779|67536
1582127400000|2020-02-19 15:50:00|5781|5780|5780|5779|5782|5781|5779|5778|65158
1582127700000|2020-02-19 15:55:00|5779|5778|5779|5778|5781|5780|5777|5776|56720
1582128000000|2020-02-19 16:00:00|5780|5779|5778|5777|5781|5780|5778|5777|76724
1582128300000|2020-02-19 16:05:00|5777|5776|5780|5779|5781|5780|5777|5776|76108
1582128600000|2020-02-19 16:10:00|5781|5780|5781|5780|5787|5786|5780|5780|120981
1582128900000|2020-02-19 16:15:00|5780|5779|5787|5786|5787|5786|5780|5779|88004
1582129200000|2020-02-19 16:20:00|5786|5785|5794|5793|5797|5796|5786|5785|113593
1582129500000|2020-02-19 16:25:00|5793|5792|5794|5793|5796|5795|5793|5792|69386
1582129800000|2020-02-19 16:30:00|5793|5792|5790|5789|5793|5792|5789|5788|105530
1582130100000|2020-02-19 16:35:00|5791|5790|5788|5787|5791|5790|5788|5787|62189
1582130400000|2020-02-19 16:40:00|5789|5788|5795|5794|5795|5794|5785|5784|124818
1582130700000|2020-02-19 16:45:00|5796|5795|5799|5798|5799|5798|5794|5793|85915
1582131000000|2020-02-19 16:50:00|5800|5799|5807|5806|5808|5807|5800|5799|131358
1582131300000|2020-02-19 16:55:00|5806|5805|5811|5810|5813|5812|5806|5805|102998
1582131600000|2020-02-19 17:00:00|5810|5809|5814|5813|5814|5813|5808|5807|189832
1582131900000|2020-02-19 17:05:00|5813|5812|5811|5810|5813|5812|5810|5809|55510
1582132200000|2020-02-19 17:10:00|5810|5809|5824|5823|5826|5826|5807|5806|201477
1582132500000|2020-02-19 17:15:00|5823|5822|5832|5831|5834|5833|5823|5822|108079
1582132800000|2020-02-19 17:20:00|5833|5832|5851|5850|5858|5857|5833|5832|428702
1582133100000|2020-02-19 17:25:00|5850|5849|5855|5854|5858|5857|5848|5847|195861
1582133400000|2020-02-19 17:30:00|5854|5853|5840|5839|5855|5854|5840|5839|518073
1582133700000|2020-02-19 17:35:00|5839|5838|5843|5842|5843|5842|5830|5829|135847
1582134000000|2020-02-19 17:40:00|5844|5843|5841|5840|5847|5846|5841|5840|109785
1582134300000|2020-02-19 17:45:00|5840|5839|5836|5835|5841|5840|5836|5835|77354
1582134600000|2020-02-19 17:50:00|5835|5834|5832|5831|5836|5835|5832|5831|104514
1582134900000|2020-02-19 17:55:00|5833|5832|5835|5834|5835|5835|5831|5831|155738
1582135200000|2020-02-19 18:00:00|5836|5835|5836|5835|5840|5839|5835|5834|58425
1582135500000|2020-02-19 18:05:00|5837|5836|5835|5834|5838|5837|5832|5831|71263
1582135800000|2020-02-19 18:10:00|5836|5835|5836|5835|5841|5840|5836|5835|89811
1582136100000|2020-02-19 18:15:00|5837|5836|5834|5833|5837|5836|5834|5833|41527
1582136400000|2020-02-19 18:20:00|5833|5832|5834|5833|5839|5838|5830|5829|84832
1582136700000|2020-02-19 18:25:00|5835|5834|5833|5832|5837|5836|5833|5832|39793
1582137000000|2020-02-19 18:30:00|5834|5833|5831|5830|5835|5834|5829|5828|72131
1582137300000|2020-02-19 18:35:00|5832|5831|5826|5825|5832|5831|5825|5824|43746
1582137600000|2020-02-19 18:40:00|5825|5824|5825|5824|5827|5826|5824|5824|52850
1582137900000|2020-02-19 18:45:00|5824|5823|5824|5823|5825|5824|5823|5822|43650
1582138200000|2020-02-19 18:50:00|5823|5822|5828|5827|5828|5827|5823|5822|46139
1582138500000|2020-02-19 18:55:00|5827|5826|5827|5826|5828|5827|5825|5824|48035
1582138800000|2020-02-19 19:00:00|5826|5825|5827|5826|5828|5827|5825|5824|66944
1582139100000|2020-02-19 19:05:00|5826|5825|5825|5824|5829|5828|5825|5824|45896
1582139400000|2020-02-19 19:10:00|5824|5823|5824|5823|5826|5825|5824|5823|71213
1582139700000|2020-02-19 19:15:00|5825|5824|5823|5822|5825|5824|5823|5822|67446
1582140000000|2020-02-19 19:20:00|5822|5821|5822|5821|5824|5823|5821|5821|49637
1582140300000|2020-02-19 19:25:00|5821|5820|5823|5822|5823|5822|5821|5820|37147
1582140600000|2020-02-19 19:30:00|5824|5823|5824|5823|5825|5824|5824|5823|43959
1582140900000|2020-02-19 19:35:00|5823|5822|5822|5821|5824|5823|5822|5821|50872
1582141200000|2020-02-19 19:40:00|5821|5820|5822|5821|5822|5821|5820|5819|44888
1582141500000|2020-02-19 19:45:00|5823|5822|5825|5824|5825|5824|5823|5822|52113
1582141800000|2020-02-19 19:50:00|5826|5825|5823|5822|5827|5826|5822|5821|61279
1582142100000|2020-02-19 19:55:00|5822|5821|5822|5821|5823|5822|5820|5819|64225
1582142400000|2020-02-19 20:00:00|5821|5820|5821|5820|5822|5821|5818|5817|80083
1582142700000|2020-02-19 20:05:00|5822|5821|5827|5826|5827|5826|5820|5819|89864
1582143000000|2020-02-19 20:10:00|5826|5825|5820|5819|5826|5826|5818|5817|112806
1582143300000|2020-02-19 20:15:00|5821|5820|5819|5818|5821|5820|5817|5816|89540
1582143600000|2020-02-19 20:20:00|5818|5817|5820|5819|5821|5820|5817|5816|85356
1582143900000|2020-02-19 20:25:00|5819|5818|5822|5821|5824|5823|5819|5818|82459
1582144200000|2020-02-19 20:30:00|5821|5820|5822|5821|5825|5824|5819|5818|117807
1582144500000|2020-02-19 20:35:00|5823|5822|5824|5823|5824|5823|5819|5818|121669
1582144800000|2020-02-19 20:40:00|5825|5824|5825|5824|5827|5826|5823|5822|112153
1582145100000|2020-02-19 20:45:00|5824|5823|5824|5823|5825|5824|5823|5822|96160
1582145400000|2020-02-19 20:50:00|5823|5824|5827|5826|5828|5827|5823|5822|211683
1582145700000|2020-02-19 20:55:00|5828|5827|5822|5821|5830|5829|5821|5820|407121
1582146000000|2020-02-19 21:00:00|5825|5820|5824|5800|5830|5820|5824|5800|1126593
1582146300000|2020-02-19 21:05:00|5823||5823||5823||5823||2424
1582146600000|2020-02-19 21:10:00|5824|5801|5824|5801|5824|5801|5822|5801|101048
1582147200000|2020-02-19 21:20:00|||||||||5
1582147800000|2020-02-19 21:30:00|||||||||3
1582148400000|2020-02-19 21:40:00|||||||||12977
1582148700000|2020-02-19 21:45:00|||||||||19404
1582149000000|2020-02-19 21:50:00|||||||||2
1582150500000|2020-02-19 22:15:00|||||||||10
1582150800000|2020-02-19 22:20:00|||||||||1
1582151400000|2020-02-19 22:30:00|||||||||1
1582152600000|2020-02-19 22:50:00|||||||||12
1582154100000|2020-02-19 23:15:00|5825|5813|5825|5813|5825|5813|5825|5813|25
1582154700000|2020-02-19 23:25:00|5820|5820|5825|5820|5825|5820|5820|5820|280
1582155300000|2020-02-19 23:35:00||5822||5822||5822||5822|20
1582155900000|2020-02-19 23:45:00||5823||5823||5823||5823|0
1582156200000|2020-02-19 23:50:00|||||||||100
1582156800000|2020-02-20 00:00:00|5830||5830||5830||5830||1100
1582157100000|2020-02-20 00:05:00|||||||||1
1582157400000|2020-02-20 00:10:00|||||||||100
1582157700000|2020-02-20 00:15:00|5840|5824|5840|5824|5840|5824|5840|5824|200
1582158300000|2020-02-20 00:25:00||5830||5830||5830||5830|2
1582158600000|2020-02-20 00:30:00||5825||5825||5839||5825|50
1582159200000|2020-02-20 00:40:00|||||||||17
1582159500000|2020-02-20 00:45:00|||||||||13
1582159800000|2020-02-20 00:50:00||5826||5826||5826||5826|0
1582160100000|2020-02-20 00:55:00|||||||||168
1582189200000|2020-02-20 09:00:00|5963|5770|5859|5776|5963|5787|5842|5770|0
1582189500000|2020-02-20 09:05:00|5864||5859||5912||5839||0
1582190400000|2020-02-20 09:20:00|5864||5860||5912||5858||0
1582192500000|2020-02-20 09:55:00|5862||5859||5912||5839||0
1582192800000|2020-02-20 10:00:00|5861||5860||5912||5860||0
1582195500000|2020-02-20 10:45:00|5863||5860||5912||5859||0
1582195800000|2020-02-20 10:50:00|||||||||2
1582197600000|2020-02-20 11:20:00|5862|5775|5860|5780|5912|5787|5860|5775|0
1582197900000|2020-02-20 11:25:00||5776||5781||5781||5776|0
1582198200000|2020-02-20 11:30:00|5864||5859||5912||5859||0
1582199100000|2020-02-20 11:45:00||5780||5782||5782||5780|0
1582199400000|2020-02-20 11:50:00||5780||5781||5781||5780|0
1582200000000|2020-02-20 12:00:00|5850|5800|5825|5810|5850|5810|5825|5800|4
1582200600000|2020-02-20 12:10:00||5811||5811||5811||5811|50
1582200900000|2020-02-20 12:15:00|5820|5812|5820|5812|5820|5812|5820|5812|0
1582201200000|2020-02-20 12:20:00||5811||5811||5811||5811|0
1582202400000|2020-02-20 12:40:00|||||||||10
1582202700000|2020-02-20 12:45:00|5819||5819||5819||5819||0
1582203300000|2020-02-20 12:55:00|5820||5820||5820||5820||0
1582203600000|2020-02-20 13:00:00|||||||||274
1582203900000|2020-02-20 13:05:00|||||||||40
1582204200000|2020-02-20 13:10:00|||||||||1
1582204800000|2020-02-20 13:20:00|||||||||1
1582205700000|2020-02-20 13:35:00|5819|5812|5812|5811|5819|5812|5812|5811|132
1582206000000|2020-02-20 13:40:00|5819||5819||5819||5819||1336
1582206600000|2020-02-20 13:50:00|5818||5816||5818||5816||505
1582206900000|2020-02-20 13:55:00|||||||||3
1582207200000|2020-02-20 14:00:00|5818|5812|5820|5811|5820|5814|5818|5811|380
1582207500000|2020-02-20 14:05:00|5819|5813|5825|5811|5825|5813|5819|5811|1099
1582207800000|2020-02-20 14:10:00||5819||5811||5819||5811|598
1582208100000|2020-02-20 14:15:00|5822|5815|5825|5811|5825|5819|5819|5811|116
1582208700000|2020-02-20 14:25:00|5820|5810|5825|5810|5825|5810|5820|5810|388
1582209000000|2020-02-20 14:30:00|5819|5800|5814|5812|5824|5822|5796|5795|213178
1582209300000|2020-02-20 14:35:00|5815|5813|5826|5825|5834|5832|5804|5803|109156
1582209600000|2020-02-20 14:40:00|5825|5824|5813|5812|5829|5827|5812|5811|91365
1582209900000|2020-02-20 14:45:00|5814|5813|5829|5828|5832|5831|5814|5813|388447
1582210200000|2020-02-20 14:50:00|5830|5829|5824|5823|5836|5835|5818|5817|138880
1582210500000|2020-02-20 14:55:00|5823|5822|5817|5816|5826|5825|5812|5811|165397
1582210800000|2020-02-20 15:00:00|5816|5815|5809|5808|5819|5818|5806|5805|156979
1582211100000|2020-02-20 15:05:00|5810|5809|5809|5808|5813|5812|5806|5805|103020
1582211400000|2020-02-20 15:10:00|5808|5807|5810|5809|5813|5812|5806|5805|58014
1582211700000|2020-02-20 15:15:00|5809|5808|5804|5803|5814|5813|5801|5800|132878
1582212000000|2020-02-20 15:20:00|5803|5802|5806|5805|5807|5806|5799|5798|109513
1582212300000|2020-02-20 15:25:00|5807|5806|5806|5805|5808|5807|5803|5802|82510
1582212600000|2020-02-20 15:30:00|5807|5806|5808|5807|5810|5809|5804|5803|115089
1582212900000|2020-02-20 15:35:00|5807|5806|5807|5806|5809|5808|5805|5804|51516
1582213200000|2020-02-20 15:40:00|5808|5807|5810|5809|5811|5810|5807|5806|72146
1582213500000|2020-02-20 15:45:00|5811|5810|5807|5806|5814|5813|5807|5806|62627
1582213800000|2020-02-20 15:50:00|5808|5807|5813|5812|5814|5813|5808|5807|89940
1582214100000|2020-02-20 15:55:00|5812|5811|5812|5811|5814|5813|5810|5809|285394
1582214400000|2020-02-20 16:00:00|5811|5810|5810|5809|5813|5812|5810|5809|88809
1582214700000|2020-02-20 16:05:00|5811|5810|5811|5810|5814|5813|5811|5810|107533
1582215000000|2020-02-20 16:10:00|5812|5811|5807|5806|5814|5813|5805|5804|119763
1582215300000|2020-02-20 16:15:00|5806|5805|5811|5810|5812|5811|5806|5805|137653
1582215600000|2020-02-20 16:20:00|5810|5809|5810|5809|5812|5811|5809|5808|68196
1582215900000|2020-02-20 16:25:00|5809|5808|5808|5807|5812|5811|5806|5805|116940
1582216200000|2020-02-20 16:30:00|5809|5808|5808|5807|5816|5815|5794|5793|453984
1582216500000|2020-02-20 16:35:00|5807|5806|5800|5799|5812|5811|5799|5797|126121
1582216800000|2020-02-20 16:40:00|5799|5798|5805|5804|5808|5807|5797|5796|391905
1582217100000|2020-02-20 16:45:00|5804|5803|5810|5809|5812|5811|5803|5802|94750
1582217400000|2020-02-20 16:50:00|5809|5808|5815|5814|5815|5814|5808|5807|92016
1582217700000|2020-02-20 16:55:00|5814|5813|5811|5810|5819|5818|5811|5810|80107
1582218000000|2020-02-20 17:00:00|5810|5811|5813|5812|5816|5815|5810|5810|97259
1582218300000|2020-02-20 17:05:00|5812|5811|5809|5808|5812|5811|5809|5808|53040
1582218600000|2020-02-20 17:10:00|5810|5809|5808|5807|5811|5810|5808|5807|291244
1582218900000|2020-02-20 17:15:00|5807|5806|5806|5805|5809|5808|5806|5805|110403
1582219200000|2020-02-20 17:20:00|5805|5804|5808|5807|5809|5808|5805|5804|94151
1582219500000|2020-02-20 17:25:00|5809|5808|5806|5805|5809|5808|5805|5804|91827
1582219800000|2020-02-20 17:30:00|5805|5804|5810|5809|5811|5810|5804|5803|126935
1582220100000|2020-02-20 17:35:00|5809|5808|5808|5807|5811|5810|5806|5805|56919
1582220400000|2020-02-20 17:40:00|5809|5808|5808|5807|5811|5810|5807|5807|67819
1582220700000|2020-02-20 17:45:00|5809|5808|5808|5807|5810|5809|5807|5807|80404
1582221000000|2020-02-20 17:50:00|5807|5806|5809|5808|5809|5808|5806|5805|38246
1582221300000|2020-02-20 17:55:00|5810|5809|5807|5806|5810|5809|5805|5804|87318
1582221600000|2020-02-20 18:00:00|5806|5805|5804|5803|5806|5805|5802|5801|45457
1582221900000|2020-02-20 18:05:00|5803|5802|5812|5811|5812|5811|5803|5802|116518
1582222200000|2020-02-20 18:10:00|5811|5810|5813|5812|5814|5813|5809|5808|104140
1582222500000|2020-02-20 18:15:00|5814|5813|5809|5808|5814|5813|5809|5808|79188
1582222800000|2020-02-20 18:20:00|5810|5809|5809|5808|5810|5809|5809|5808|171983
1582223100000|2020-02-20 18:25:00|5810|5809|5809|5808|5810|5809|5809|5808|53740
1582223400000|2020-02-20 18:30:00|5810|5809|5806|5805|5811|5810|5805|5804|55599
1582223700000|2020-02-20 18:35:00|5805|5804|5807|5806|5808|5807|5804|5803|53999
1582224000000|2020-02-20 18:40:00|5806|5805|5804|5803|5806|5805|5803|5802|44088
1582224300000|2020-02-20 18:45:00|5805|5804|5807|5806|5809|5808|5805|5804|64929
1582224600000|2020-02-20 18:50:00|5808|5807|5806|5805|5809|5808|5806|5805|90086
1582224900000|2020-02-20 18:55:00|5807|5806|5809|5808|5812|5811|5806|5805|85312
1582225200000|2020-02-20 19:00:00|5810|5809|5810|5809|5813|5812|5809|5808|91255
1582225500000|2020-02-20 19:05:00|5809|5810|5810|5809|5817|5816|5809|5808|211997
1582225800000|2020-02-20 19:10:00|5811|5810|5810|5809|5813|5812|5807|5806|130840
1582226100000|2020-02-20 19:15:00|5811|5810|5810|5809|5811|5810|5809|5808|48784
1582226400000|2020-02-20 19:20:00|5811|5810|5810|5809|5813|5812|5809|5808|50869
1582226700000|2020-02-20 19:25:00|5809|5808|5807|5806|5810|5809|5807|5806|41197
1582227000000|2020-02-20 19:30:00|5808|5807|5811|5810|5811|5810|5807|5806|93836
1582227300000|2020-02-20 19:35:00|5812|5811|5813|5812|5816|5815|5811|5810|91343
1582227600000|2020-02-20 19:40:00|5814|5813|5815|5814|5816|5815|5813|5812|66285
1582227900000|2020-02-20 19:45:00|5816|5815|5821|5820|5821|5820|5815|5814|86230
1582228200000|2020-02-20 19:50:00|5822|5821|5825|5824|5825|5824|5819|5818|249460
1582228500000|2020-02-20 19:55:00|5826|5825|5822|5821|5828|5827|5821|5820|103631
1582228800000|2020-02-20 20:00:00|5821|5820|5818|5817|5822|5822|5818|5817|100362
1582229100000|2020-02-20 20:05:00|5817|5816|5820|5819|5820|5819|5817|5816|94305
1582229400000|2020-02-20 20:10:00|5819|5818|5817|5816|5820|5819|5817|5816|99454
1582229700000|2020-02-20 20:15:00|5818|5817|5822|5821|5822|5821|5817|5816|84798
1582230000000|2020-02-20 20:20:00|5821|5820|5827|5826|5827|5826|5821|5820|123678
1582230300000|2020-02-20 20:25:00|5826|5825|5821|5820|5828|5827|5821|5820|85948
1582230600000|2020-02-20 20:30:00|5820|5819|5817|5816|5825|5824|5817|5816|128770
1582230900000|2020-02-20 20:35:00|5816|5815|5812|5811|5821|5820|5811|5810|223854
1582231200000|2020-02-20 20:40:00|5813|5812|5818|5817|5818|5817|5811|5810|102192
1582231500000|2020-02-20 20:45:00|5819|5818|5814|5813|5819|5818|5814|5813|134798
1582231800000|2020-02-20 20:50:00|5813|5812|5813|5812|5816|5815|5809|5808|473629
1582232100000|2020-02-20 20:55:00|5814|5813|5805|5804|5818|5817|5805|5804|1195842
1582232400000|2020-02-20 21:00:00|5806|5803|5823|5802|5827|5803|5806|5802|80074
1582232700000|2020-02-20 21:05:00||5810||5818||5818||5802|23244
1582233000000|2020-02-20 21:10:00|5825||5825||5825||5825||19468
1582233300000|2020-02-20 21:15:00||5802||5802||5802||5802|58895
1582233600000|2020-02-20 21:20:00||5810||5810||5810||5810|6
1582233900000|2020-02-20 21:25:00|||||||||4
1582234200000|2020-02-20 21:30:00|||||||||2
1582234500000|2020-02-20 21:35:00|||||||||7
1582234800000|2020-02-20 21:40:00|||||||||5835
1582235100000|2020-02-20 21:45:00|||||||||503
1582235400000|2020-02-20 21:50:00|5824|5802|5819|5802|5824|5802|5819|5802|1402
1582235700000|2020-02-20 21:55:00|5809||5819||5819||5809||82
1582236000000|2020-02-20 22:00:00|||||||||69
1582236300000|2020-02-20 22:05:00|||||||||2
1582236600000|2020-02-20 22:10:00|||||||||21
1582237500000|2020-02-20 22:25:00|||||||||3
1582238400000|2020-02-20 22:40:00|||||||||4
1582239000000|2020-02-20 22:50:00|||||||||13
1582239300000|2020-02-20 22:55:00|||||||||3
1582239600000|2020-02-20 23:00:00||5808||5808||5808||5808|0
1582240500000|2020-02-20 23:15:00||5810||5810||5810||5810|0
1582240800000|2020-02-20 23:20:00|5816|5808|5819|5802|5819|5808|5816|5802|554
1582241100000|2020-02-20 23:25:00|||||||||86
1582242300000|2020-02-20 23:45:00|||||||||1
1582242600000|2020-02-20 23:50:00|5818||5815||5818||5815||0
1582243200000|2020-02-21 00:00:00|||||||||100
1582243500000|2020-02-21 00:05:00|||||||||1
1582245300000|2020-02-21 00:35:00|||||||||8
1582245600000|2020-02-21 00:40:00|||||||||50
1582246500000|2020-02-21 00:55:00||5809||5802||5809||5802|200
1582275600000|2020-02-21 09:00:00|5963|5705|5825|5776|5963|5781|5824|5705|0
1582275900000|2020-02-21 09:05:00|5883||5883||5883||5822||0
1582276200000|2020-02-21 09:10:00|5824||5883||5883||5823||0
1582277100000|2020-02-21 09:25:00|5820|5779|5820|5776|5820|5779|5820|5776|0
1582277400000|2020-02-21 09:30:00||5782||5782||5782||5782|0
1582278900000|2020-02-21 09:55:00|5819|5776|5883|5779|5883|5779|5819|5776|0
1582279200000|2020-02-21 10:00:00|5819|5776|5822|5776|5883|5776|5817|5776|0
1582279500000|2020-02-21 10:05:00|5883||5823||5883||5821||0
1582279800000|2020-02-21 10:10:00|5883||5821||5883||5821||0
1582280100000|2020-02-21 10:15:00|5883|5777|5883|5775|5883|5777|5826|5775|0
1582280400000|2020-02-21 10:20:00|5882||5881||5882||5824||0
1582280700000|2020-02-21 10:25:00|5880|5776|5878|5776|5880|5776|5878|5776|0
1582281000000|2020-02-21 10:30:00|5877||5872||5878||5872||0
1582281900000|2020-02-21 10:45:00||5775||5776||5776||5775|0
1582283400000|2020-02-21 11:10:00||5775||5776||5776||5775|0
1582284600000|2020-02-21 11:30:00|5876|5775|5876|5775|5876|5775|5876|5775|0
1582284900000|2020-02-21 11:35:00|5875|5776|5875|5776|5875|5776|5875|5776|0
1582286100000|2020-02-21 11:55:00|5874||5873||5874||5873||0
1582286400000|2020-02-21 12:00:00|5850|5800|5840|5800|5850|5800|5840|5800|0
1582286700000|2020-02-21 12:05:00|5828||5827||5828||5827||0
1582287000000|2020-02-21 12:10:00|5828||5815||5828||5815||0
1582287300000|2020-02-21 12:15:00|5827||5820||5827||5820||0
1582288500000|2020-02-21 12:35:00|5825||5825||5825||5824||0
1582290000000|2020-02-21 13:00:00|5822||5821||5822||5821||2057
1582291500000|2020-02-21 13:25:00|||||||||21
1582292100000|2020-02-21 13:35:00|||||||||14
1582292400000|2020-02-21 13:40:00|||||||||24
1582292700000|2020-02-21 13:45:00|5811|5799|5811|5799|5811|5799|5811|5799|116
1582293000000|2020-02-21 13:50:00|||||||||1
1582293300000|2020-02-21 13:55:00||5796||5800||5800||5796|0
1582293600000|2020-02-21 14:00:00|5810|5801|5810|5801|5810|5801|5810|5801|10
1582293900000|2020-02-21 14:05:00|||||||||6
1582294500000|2020-02-21 14:15:00|||||||||9
1582294800000|2020-02-21 14:20:00|5808|5803|5811|5801|5811|5810|5808|5801|1597
1582295100000|2020-02-21 14:25:00|5808|5800|5795|5790|5811|5805|5792|5790|2775
1582295400000|2020-02-21 14:30:00|5794|5787|5786|5784|5804|5802|5785|5784|924913
1582295700000|2020-02-21 14:35:00|5784|5783|5797|5796|5797|5796|5781|5780|223489
1582296000000|2020-02-21 14:40:00|5796|5795|5804|5802|5804|5803|5787|5786|166919
1582296300000|2020-02-21 14:45:00|5803|5801|5820|5819|5820|5819|5796|5795|260203
1582296600000|2020-02-21 14:50:00|5819|5818|5801|5800|5819|5818|5798|5797|180759
1582296900000|2020-02-21 14:55:00|5800|5799|5796|5795|5802|5801|5788|5787|113705
1582297200000|2020-02-21 15:00:00|5797|5796|5796|5795|5798|5797|5790|5789|148871
1582297500000|2020-02-21 15:05:00|5795|5794|5806|5805|5810|5809|5793|5792|230430
1582297800000|2020-02-21 15:10:00|5807|5806|5797|5796|5807|5806|5797|5796|428888
1582298100000|2020-02-21 15:15:00|5796|5795|5809|5808|5812|5811|5794|5793|118259
1582298400000|2020-02-21 15:20:00|5808|5807|5803|5802|5809|5808|5800|5799|127105
1582298700000|2020-02-21 15:25:00|5802|5801|5798|5797|5803|5802|5793|5792|104179
1582299000000|2020-02-21 15:30:00|5797|5796|5793|5792|5798|5797|5790|5789|107924
1582299300000|2020-02-21 15:35:00|5794|5793|5799|5798|5804|5803|5793|5792|61526
1582299600000|2020-02-21 15:40:00|5798|5797|5802|5801|5805|5804|5794|5793|70365
1582299900000|2020-02-21 15:45:00|5801|5800|5800|5799|5805|5804|5798|5797|114329
1582300200000|2020-02-21 15:50:00|5799|5798|5801|5800|5805|5804|5796|5795|105416
1582300500000|2020-02-21 15:55:00|5800|5799|5803|5802|5803|5803|5798|5797|123745
1582300800000|2020-02-21 16:00:00|5802|5801|5800|5799|5806|5805|5799|5798|187514
1582301100000|2020-02-21 16:05:00|5799|5798|5799|5798|5803|5802|5797|5796|122758
1582301400000|2020-02-21 16:10:00|5798|5797|5797|5796|5801|5800|5794|5793|48099
1582301700000|2020-02-21 16:15:00|5798|5797|5802|5801|5805|5804|5797|5796|73764
1582302000000|2020-02-21 16:20:00|5803|5802|5801|5800|5804|5803|5801|5800|69874
1582302300000|2020-02-21 16:25:00|5800|5799|5807|5806|5809|5808|5799|5798|56536
1582302600000|2020-02-21 16:30:00|5808|5807|5806|5805|5810|5809|5806|5805|42643
1582302900000|2020-02-21 16:35:00|5807|5806|5806|5805|5811|5810|5804|5803|229127
1582303200000|2020-02-21 16:40:00|5805|5804|5809|5808|5809|5808|5803|5802|50065
1582303500000|2020-02-21 16:45:00|5810|5809|5807|5806|5810|5809|5806|5805|60793
1582303800000|2020-02-21 16:50:00|5808|5807|5803|5802|5809|5808|5802|5801|103272
1582304100000|2020-02-21 16:55:00|5804|5803|5804|5803|5805|5804|5801|5800|76376
1582304400000|2020-02-21 17:00:00|5803|5802|5801|5800|5805|5804|5801|5800|134896
1582304700000|2020-02-21 17:05:00|5802|5801|5804|5803|5805|5804|5801|5800|89594
1582305000000|2020-02-21 17:10:00|5803|5802|5804|5803|5804|5803|5803|5802|43398
1582305300000|2020-02-21 17:15:00|5803|5802|5801|5800|5804|5803|5800|5799|59167
1582305600000|2020-02-21 17:20:00|5800|5799|5798|5797|5801|5800|5798|5797|41930
1582305900000|2020-02-21 17:25:00|5799|5798|5797|5796|5800|5799|5796|5795|70506
1582306200000|2020-02-21 17:30:00|5798|5797|5794|5793|5798|5797|5791|5790|58949
1582306500000|2020-02-21 17:35:00|5795|5794|5799|5798|5800|5799|5795|5794|50796
1582306800000|2020-02-21 17:40:00|5798|5797|5800|5799|5800|5799|5796|5795|39888
1582307100000|2020-02-21 17:45:00|5799|5798|5800|5799|5800|5799|5799|5798|36677
1582307400000|2020-02-21 17:50:00|5799|5798|5796|5795|5799|5798|5796|5795|34600
1582307700000|2020-02-21 17:55:00|5797|5796|5795|5794|5798|5797|5795|5794|61559
1582308000000|2020-02-21 18:00:00|5794|5793|5797|5796|5798|5797|5794|5793|58749
1582308300000|2020-02-21 18:05:00|5796|5795|5794|5793|5796|5795|5794|5793|18603
1582308600000|2020-02-21 18:10:00|5795|5794|5795|5794|5797|5796|5794|5793|43246
1582308900000|2020-02-21 18:15:00|5796|5795|5792|5791|5796|5795|5791|5790|96745
1582309200000|2020-02-21 18:20:00|5791|5790|5792|5791|5795|5794|5790|5789|60353
1582309500000|2020-02-21 18:25:00|5793|5792|5789|5788|5794|5793|5788|5787|62461
1582309800000|2020-02-21 18:30:00|5788|5787|5796|5795|5800|5799|5788|5787|114764
1582310100000|2020-02-21 18:35:00|5795|5794|5793|5792|5799|5798|5792|5791|109603
1582310400000|2020-02-21 18:40:00|5794|5793|5796|5795|5798|5797|5794|5793|58298
1582310700000|2020-02-21 18:45:00|5797|5796|5801|5800|5802|5801|5797|5796|60991
1582311000000|2020-02-21 18:50:00|5802|5801|5798|5797|5802|5801|5797|5796|91638
1582311300000|2020-02-21 18:55:00|5797|5796|5796|5795|5799|5798|5796|5795|120639
1582311600000|2020-02-21 19:00:00|5795|5794|5795|5794|5797|5796|5792|5791|113932
1582311900000|2020-02-21 19:05:00|5794|5793|5799|5798|5800|5799|5793|5792|96837
1582312200000|2020-02-21 19:10:00|5800|5799|5801|5800|5803|5802|5798|5797|97597
1582312500000|2020-02-21 19:15:00|5800|5799|5807|5806|5807|5806|5800|5799|144657
1582312800000|2020-02-21 19:20:00|5808|5807|5807|5806|5809|5808|5802|5801|153774
1582313100000|2020-02-21 19:25:00|5808|5807|5812|5811|5812|5811|5808|5807|101309
1582313400000|2020-02-21 19:30:00|5811|5810|5806|5805|5812|5811|5806|5805|84681
1582313700000|2020-02-21 19:35:00|5807|5806|5812|5811|5812|5811|5805|5804|410554
1582314000000|2020-02-21 19:40:00|5811|5810|5811|5810|5814|5813|5810|5809|77889
1582314300000|2020-02-21 19:45:00|5812|5811|5815|5814|5815|5814|5810|5809|115452
1582314600000|2020-02-21 19:50:00|5816|5815|5815|5814|5817|5816|5811|5810|82857
1582314900000|2020-02-21 19:55:00|5814|5813|5822|5821|5822|5821|5813|5812|64420
1582315200000|2020-02-21 20:00:00|5823|5822|5820|5819|5824|5823|5819|5818|77383
1582315500000|2020-02-21 20:05:00|5819|5818|5811|5810|5819|5818|5811|5810|125544
1582315800000|2020-02-21 20:10:00|5812|5811|5810|5809|5812|5811|5809|5808|77816
1582316100000|2020-02-21 20:15:00|5809|5810|5812|5811|5812|5811|5809|5808|119219
1582316400000|2020-02-21 20:20:00|5811|5810|5812|5811|5815|5814|5809|5808|94458
1582316700000|2020-02-21 20:25:00|5813|5812|5806|5805|5813|5812|5803|5802|147658
1582317000000|2020-02-21 20:30:00|5807|5806|5806|5805|5810|5809|5805|5804|130854
1582317300000|2020-02-21 20:35:00|5807|5806|5806|5805|5810|5809|5805|5804|117263
1582317600000|2020-02-21 20:40:00|5807|5806|5805|5804|5807|5806|5804|5803|150767
1582317900000|2020-02-21 20:45:00|5806|5805|5816|5815|5818|5817|5806|5805|212678
1582318200000|2020-02-21 20:50:00|5817|5816|5821|5820|5825|5824|5815|5814|343245
1582318500000|2020-02-21 20:55:00|5820|5819|5822|5821|5822|5821|5810|5809|1049541
1582318800000|2020-02-21 21:00:00|5824|5820|5825|5820|5825|5820|5820|5808|420441
1582319100000|2020-02-21 21:05:00||5811||5811||5811||5811|7189
1582319400000|2020-02-21 21:10:00|||||||||12
1582319700000|2020-02-21 21:15:00|||||||||18
1582320000000|2020-02-21 21:20:00|||||||||2
1582320300000|2020-02-21 21:25:00||5812||5811||5812||5811|0
1582320900000|2020-02-21 21:35:00|||||||||3
1582321200000|2020-02-21 21:40:00|||||||||145
1582321500000|2020-02-21 21:45:00|||||||||97626
1582321800000|2020-02-21 21:50:00||5812||5812||5812||5812|0
1582322100000|2020-02-21 21:55:00|||||||||9888
1582534800000|2020-02-24 09:00:00|5800|5775|5800|5750|5800|5775|5800|5750|228
1582535100000|2020-02-24 09:05:00|5792||5791||5800||5791||0
1582535400000|2020-02-24 09:10:00|5800|5751|5790|5751|5800|5751|5790|5751|0
1582535700000|2020-02-24 09:15:00|5800|5750|5788|5751|5800|5751|5788|5750|0
1582536000000|2020-02-24 09:20:00|5800|5750|5784|5730|5800|5751|5784|5730|835
1582536300000|2020-02-24 09:25:00||5650||5712||5712||5650|10
1582536600000|2020-02-24 09:30:00|5800|5650|5790|5732|5800|5732|5790|5650|0
1582536900000|2020-02-24 09:35:00|5799||5799||5799||5799||0
1582537200000|2020-02-24 09:40:00|||||||||15
1582537500000|2020-02-24 09:45:00|5782|5650|5799|5726|5799|5729|5782|5650|0
1582537800000|2020-02-24 09:50:00||5712||5713||5727||5650|0
1582538100000|2020-02-24 09:55:00|5800||5800||5800||5800||61
1582538700000|2020-02-24 10:05:00|5784|5729|5784|5730|5784|5730|5784|5729|100
1582539000000|2020-02-24 10:10:00||5729||5732||5732||5729|15
1582539300000|2020-02-24 10:15:00|5800|5733|5783|5733|5800|5733|5783|5733|0
1582539600000|2020-02-24 10:20:00||5734||5734||5734||5734|0
1582539900000|2020-02-24 10:25:00|5800||5799||5800||5782||0
1582540200000|2020-02-24 10:30:00|5780|5726|5799|5734|5800|5734|5780|5726|0
1582540500000|2020-02-24 10:35:00||5712||5713||5713||5712|42
1582541100000|2020-02-24 10:45:00|5782|5728|5782|5728|5782|5728|5782|5728|0
1582541400000|2020-02-24 10:50:00|5799|5729|5796|5729|5799|5729|5796|5729|0
1582541700000|2020-02-24 10:55:00||5728||5729||5729||5728|93
1582542000000|2020-02-24 11:00:00|5779||5796||5796||5779||0
1582542600000|2020-02-24 11:10:00|5782||5759||5796||5759||0
1582542900000|2020-02-24 11:15:00||5728||5728||5728||5728|0
1582543200000|2020-02-24 11:20:00|5777|5729|5782|5760|5846|5760|5777|5729|1068
1582543500000|2020-02-24 11:25:00|5846|5782|5836|5773|5874|5782|5757|5713|3442
1582543800000|2020-02-24 11:30:00|5835|5774|5835|5781|5835|5781|5835|5773|924
1582544100000|2020-02-24 11:35:00|5836|5773|5829|5773|5836|5788|5829|5773|565
1582544700000|2020-02-24 11:45:00|5792|5792|5795|5701|5869|5792|5792|5700|4396
1582545000000|2020-02-24 11:50:00|5869|5790|5790|5701|5869|5790|5790|5700|2000
1582545300000|2020-02-24 11:55:00|5794|5742|5792|5742|5794|5742|5792|5742|0
1582545600000|2020-02-24 12:00:00|5785|5750|5788|5780|5788|5780|5780|5742|5482
1582545900000|2020-02-24 12:05:00|5780|5775|5788|5751|5788|5775|5766|5750|2399
1582546200000|2020-02-24 12:10:00|5775|5753|5768|5753|5788|5766|5766|5753|476
1582546500000|2020-02-24 12:15:00|5787|5754|5770|5753|5787|5765|5765|5753|370
1582546800000|2020-02-24 12:20:00|5786|5750|5786|5750|5786|5753|5786|5750|166
1582547100000|2020-02-24 12:25:00|5784|5751|5780|5751|5784|5751|5780|5751|52
1582547400000|2020-02-24 12:30:00|5775||5775||5775||5775||81
1582547700000|2020-02-24 12:35:00|5770|5750|5760|5753|5775|5753|5760|5750|39
1582548000000|2020-02-24 12:40:00||5750||5752||5755||5750|153
1582548300000|2020-02-24 12:45:00||5750||5750||5750||5750|1003
1582548600000|2020-02-24 12:50:00|5768|5754|5768|5750|5768|5754|5768|5750|343
1582548900000|2020-02-24 12:55:00|5767||5766||5775||5766||0
1582549200000|2020-02-24 13:00:00|5765||5765||5765||5765||4063
1582549500000|2020-02-24 13:05:00|5766|5761|5766|5750|5766|5761|5766|5750|206
1582549800000|2020-02-24 13:10:00|5775|5751|5775|5760|5775|5760|5766|5751|450
1582550100000|2020-02-24 13:15:00|5774|5770|5775|5752|5775|5774|5774|5752|2446
1582550400000|2020-02-24 13:20:00|||||||||4
1582550700000|2020-02-24 13:25:00||5750||5750||5750||5750|315
1582551000000|2020-02-24 13:30:00|||||||||152
1582551300000|2020-02-24 13:35:00||5765||5773||5773||5750|462
1582551600000|2020-02-24 13:40:00|5784|5778|5783|5773|5784|5778|5783|5773|1710
1582551900000|2020-02-24 13:45:00|5782|5775|5782|5773|5782|5776|5782|5773|219
1582552200000|2020-02-24 13:50:00|5780||5779||5782||5775||2006
1582552500000|2020-02-24 13:55:00|5778||5778||5778||5778||1105
1582552800000|2020-02-24 14:00:00|5777|5778|5789|5785|5789|5785|5777|5778|2101
1582553100000|2020-02-24 14:05:00|5788|5786|5788|5785|5800|5791|5787|5785|4200
1582553400000|2020-02-24 14:10:00|5786||5788||5788||5786||4237
1582553700000|2020-02-24 14:15:00|5787|5787|5786|5785|5788|5787|5785|5785|3656
1582554000000|2020-02-24 14:20:00|5788||5788||5788||5788||4547
1582554300000|2020-02-24 14:25:00|5786|5786|5820|5804|5820|5818|5786|5785|5483
1582554600000|2020-02-24 14:30:00|5819|5807|5846|5843|5854|5853|5809|5807|927932
1582554900000|2020-02-24 14:35:00|5845|5844|5837|5836|5849|5846|5828|5826|504912
1582555200000|2020-02-24 14:40:00|5836|5835|5854|5853|5854|5853|5821|5820|370947
1582555500000|2020-02-24 14:45:00|5853|5852|5864|5862|5870|5868|5851|5850|249171
1582555800000|2020-02-24 14:50:00|5863|5863|5838|5837|5863|5863|5837|5836|221595
1582556100000|2020-02-24 14:55:00|5837|5836|5834|5834|5839|5838|5832|5831|127101
1582556400000|2020-02-24 15:00:00|5833|5833|5829|5828|5839|5837|5826|5825|250416
1582556700000|2020-02-24 15:05:00|5830|5829|5834|5833|5834|5833|5825|5824|181049
1582557000000|2020-02-24 15:10:00|5833|5832|5828|5827|5834|5833|5827|5826|97465
1582557300000|2020-02-24 15:15:00|5829|5828|5819|5818|5829|5828|5816|5815|155482
1582557600000|2020-02-24 15:20:00|5818|5817|5813|5812|5818|5817|5810|5809|149236
1582557900000|2020-02-24 15:25:00|5814|5813|5827|5826|5828|5827|5814|5813|92462
1582558200000|2020-02-24 15:30:00|5826|5825|5820|5819|5833|5832|5820|5819|120748
1582558500000|2020-02-24 15:35:00|5821|5820|5819|5818|5824|5823|5815|5814|129681
1582558800000|2020-02-24 15:40:00|5818|5817|5816|5815|5820|5819|5814|5813|234639
1582559100000|2020-02-24 15:45:00|5815|5814|5829|5828|5831|5830|5815|5814|110656
1582559400000|2020-02-24 15:50:00|5828|5829|5839|5838|5840|5839|5828|5828|182098
1582559700000|2020-02-24 15:55:00|5838|5837|5847|5846|5847|5846|5835|5834|154121
1582560000000|2020-02-24 16:00:00|5846|5845|5830|5829|5849|5848|5829|5828|187812
1582560300000|2020-02-24 16:05:00|5829|5828|5828|5827|5831|5830|5823|5822|118033
1582560600000|2020-02-24 16:10:00|5829|5828|5835|5834|5838|5837|5828|5827|110517
1582560900000|2020-02-24 16:15:00|5834|5833|5845|5844|5845|5844|5834|5833|98104
1582561200000|2020-02-24 16:20:00|5844|5843|5850|5849|5850|5849|5843|5842|91930
1582561500000|2020-02-24 16:25:00|5851|5850|5848|5847|5858|5857|5848|5847|186681
1582561800000|2020-02-24 16:30:00|5849|5848|5848|5847|5851|5850|5846|5845|137288
1582562100000|2020-02-24 16:35:00|5847|5846|5850|5849|5854|5853|5846|5845|114858
1582562400000|2020-02-24 16:40:00|5851|5850|5842|5841|5852|5851|5840|5839|134255
1582562700000|2020-02-24 16:45:00|5843|5842|5831|5830|5844|5844|5829|5828|112716
1582563000000|2020-02-24 16:50:00|5832|5831|5833|5832|5835|5834|5826|5826|140391
1582563300000|2020-02-24 16:55:00|5834|5833|5845|5844|5846|5845|5833|5832|98112
1582563600000|2020-02-24 17:00:00|5844|5843|5840|5839|5846|5845|5840|5839|82709
1582563900000|2020-02-24 17:05:00|5839|5838|5834|5833|5839|5838|5833|5832|122200
1582564200000|2020-02-24 17:10:00|5835|5834|5833|5832|5837|5836|5833|5832|101886
1582564500000|2020-02-24 17:15:00|5834|5833|5836|5835|5839|5838|5831|5831|108442
1582564800000|2020-02-24 17:20:00|5835|5834|5839|5838|5839|5838|5832|5831|173759
1582565100000|2020-02-24 17:25:00|5840|5839|5828|5827|5840|5839|5828|5827|169470
1582565400000|2020-02-24 17:30:00|5829|5828|5832|5831|5834|5833|5827|5826|150454
1582565700000|2020-02-24 17:35:00|5833|5832|5834|5833|5836|5835|5829|5828|127842
1582566000000|2020-02-24 17:40:00|5835|5834|5840|5839|5841|5840|5834|5833|133908
1582566300000|2020-02-24 17:45:00|5839|5838|5831|5830|5839|5838|5831|5830|88983
1582566600000|2020-02-24 17:50:00|5830|5829|5830|5829|5833|5832|5829|5828|136643
1582566900000|2020-02-24 17:55:00|5831|5830|5829|5828|5832|5831|5828|5827|119043
1582567200000|2020-02-24 18:00:00|5828|5827|5826|5825|5829|5828|5824|5823|131248
1582567500000|2020-02-24 18:05:00|5827|5826|5826|5825|5831|5830|5823|5822|127098
1582567800000|2020-02-24 18:10:00|5825|5824|5831|5830|5831|5830|5823|5823|124273
1582568100000|2020-02-24 18:15:00|5830|5829|5826|5825|5831|5830|5824|5823|131518
1582568400000|2020-02-24 18:20:00|5827|5826|5821|5820|5829|5828|5821|5820|135681
1582568700000|2020-02-24 18:25:00|5822|5821|5827|5826|5828|5827|5822|5821|197596
1582569000000|2020-02-24 18:30:00|5826|5825|5830|5829|5832|5831|5825|5824|188630
1582569300000|2020-02-24 18:35:00|5829|5828|5839|5838|5839|5838|5829|5828|111446
1582569600000|2020-02-24 18:40:00|5838|5837|5833|5832|5838|5837|5833|5832|94687
1582569900000|2020-02-24 18:45:00|5832|5831|5832|5831|5834|5833|5829|5828|149627
1582570200000|2020-02-24 18:50:00|5833|5832|5831|5830|5833|5832|5830|5829|66279
1582570500000|2020-02-24 18:55:00|5830|5829|5830|5829|5831|5830|5828|5827|90744
1582570800000|2020-02-24 19:00:00|5829|5828|5828|5827|5831|5830|5826|5825|113183
1582571100000|2020-02-24 19:05:00|5829|5828|5829|5828|5830|5829|5825|5824|108107
1582571400000|2020-02-24 19:10:00|5828|5827|5829|5828|5832|5831|5828|5827|118163
1582571700000|2020-02-24 19:15:00|5828|5827|5841|5840|5842|5841|5828|5827|168250
1582572000000|2020-02-24 19:20:00|5842|5841|5845|5844|5847|5846|5841|5840|177733
1582572300000|2020-02-24 19:25:00|5844|5843|5844|5843|5848|5847|5840|5839|154170
1582572600000|2020-02-24 19:30:00|5843|5842|5837|5836|5844|5843|5836|5835|82042
1582572900000|2020-02-24 19:35:00|5838|5837|5837|5836|5840|5839|5835|5834|96376
1582573200000|2020-02-24 19:40:00|5838|5837|5835|5834|5838|5837|5834|5833|70139
1582573500000|2020-02-24 19:45:00|5834|5833|5834|5833|5835|5834|5832|5831|150588
1582573800000|2020-02-24 19:50:00|5835|5834|5837|5836|5839|5838|5833|5832|81459
1582574100000|2020-02-24 19:55:00|5836|5835|5838|5837|5842|5841|5836|5835|115077
1582574400000|2020-02-24 20:00:00|5839|5838|5837|5836|5842|5841|5836|5835|127021
1582574700000|2020-02-24 20:05:00|5836|5835|5831|5830|5837|5836|5831|5830|144834
1582575000000|2020-02-24 20:10:00|5832|5831|5830|5829|5832|5831|5824|5823|240261
1582575300000|2020-02-24 20:15:00|5829|5828|5831|5830|5832|5831|5828|5827|142313
1582575600000|2020-02-24 20:20:00|5830|5829|5829|5828|5831|5830|5829|5828|124359
1582575900000|2020-02-24 20:25:00|5828|5827|5826|5825|5831|5830|5825|5825|153517
1582576200000|2020-02-24 20:30:00|5825|5824|5822|5821|5826|5825|5822|5821|119671
1582576500000|2020-02-24 20:35:00|5821|5820|5812|5811|5821|5820|5811|5810|158727
1582576800000|2020-02-24 20:40:00|5811|5810|5811|5810|5812|5811|5808|5807|150712
1582577100000|2020-02-24 20:45:00|5810|5809|5824|5823|5826|5825|5810|5809|266138
1582577400000|2020-02-24 20:50:00|5823|5822|5805|5804|5823|5822|5803|5802|324924
1582577700000|2020-02-24 20:55:00|5804|5803|5800|5799|5809|5808|5799|5798|742221
1582578000000|2020-02-24 21:00:00|5801|5798|5810|5790|5813|5798|5792|5780|2728019
1582578300000|2020-02-24 21:05:00|5820|5792|5805|5792|5820|5792|5805|5792|11170
1582578600000|2020-02-24 21:10:00|5811|5800|5820|5792|5820|5800|5806|5792|502
1582578900000|2020-02-24 21:15:00|||||||||5
1582579200000|2020-02-24 21:20:00|5801|5800|5818|5792|5820|5800|5801|5792|515
1582579500000|2020-02-24 21:25:00||5800||5792||5800||5792|2
1582579800000|2020-02-24 21:30:00|5810|5790|5800|5790|5818|5790|5785|5781|3837
1582580100000|2020-02-24 21:35:00|||||||||325
1582580400000|2020-02-24 21:40:00|||||||||1002
1582580700000|2020-02-24 21:45:00|||||||||1
1582581300000|2020-02-24 21:55:00|||||||||11
1582582200000|2020-02-24 22:10:00|||||||||12
1582582500000|2020-02-24 22:15:00|||||||||2
1582582800000|2020-02-24 22:20:00|||||||||10
1582583100000|2020-02-24 22:25:00|||||||||346
1582583400000|2020-02-24 22:30:00|5818||5818||5818||5818||0
1582584000000|2020-02-24 22:40:00|5819||5819||5819||5819||43
1582584300000|2020-02-24 22:45:00|||||||||3
1582584600000|2020-02-24 22:50:00||5791||5791||5791||5791|26
1582584900000|2020-02-24 22:55:00||5790||5790||5790||5790|20
1582585200000|2020-02-24 23:00:00||5791||5791||5791||5791|313
1582585500000|2020-02-24 23:05:00|5820|5792|5820|5792|5820|5792|5820|5792|0
1582585800000|2020-02-24 23:10:00|5797|5790|5811|5790|5820|5790|5797|5790|238
1582586100000|2020-02-24 23:15:00||5799||5799||5799||5799|22
1582586400000|2020-02-24 23:20:00||5800||5801||5801||5800|0
1582586700000|2020-02-24 23:25:00|5820|5811|5820|5811|5820|5811|5820|5811|800
1582587600000|2020-02-24 23:40:00||5801||5801||5801||5801|0
1582587900000|2020-02-24 23:45:00||5802||5802||5802||5802|0
1582589400000|2020-02-25 00:10:00|||||||||10
1582589700000|2020-02-25 00:15:00|5850||5849||5850||5849||0
1582590000000|2020-02-25 00:20:00||5803||5803||5803||5803|0
1582590300000|2020-02-25 00:25:00|5848||5822||5848||5822||0
1582590600000|2020-02-25 00:30:00|||||||||20
1582591200000|2020-02-25 00:40:00|||||||||466
1582591800000|2020-02-25 00:50:00|||||||||63
1582592100000|2020-02-25 00:55:00|||||||||83
1582621200000|2020-02-25 09:00:00|5838|5800|5925|5800|5925|5800|5836|5800|0
1582621500000|2020-02-25 09:05:00|5840||5839||5925||5838||0
1582621800000|2020-02-25 09:10:00|5925||5833||5925||5833||0
1582622100000|2020-02-25 09:15:00|5834||5833||5834||5833||0
1582622400000|2020-02-25 09:20:00|5834||5833||5834||5833||0
1582622700000|2020-02-25 09:25:00|5832||5831||5925||5830||0
1582623900000|2020-02-25 09:45:00|5830||5829||5831||5829||0
1582624800000|2020-02-25 10:00:00|5828||5829||5829||5828||0
1582627500000|2020-02-25 10:45:00|5835||5835||5835||5835||0
1582627800000|2020-02-25 10:50:00|5834||5832||5835||5832||0
1582628100000|2020-02-25 10:55:00|5835||5834||5835||5834||0
1582628400000|2020-02-25 11:00:00|5833||5832||5834||5832||0
1582629900000|2020-02-25 11:25:00|5831||5830||5831||5830||0
1582630200000|2020-02-25 11:30:00|5834||5829||5834||5829||0
1582630500000|2020-02-25 11:35:00|5835||5834||5835||5834||0
1582632000000|2020-02-25 12:00:00|5833|5803|5830|5805|5833|5825|5830|5803|192
1582632300000|2020-02-25 12:05:00||5806||5801||5806||5800|92
1582632600000|2020-02-25 12:10:00|5825||5824||5825||5824||0
1582633200000|2020-02-25 12:20:00|5823||5823||5823||5823||0
1582633800000|2020-02-25 12:30:00|5824|5810|5824|5810|5824|5810|5824|5810|0
1582634100000|2020-02-25 12:35:00|5823|5801|5823|5801|5823|5801|5823|5800|0
1582634400000|2020-02-25 12:40:00||5800||5800||5800||5800|0
1582634700000|2020-02-25 12:45:00|5824|5802|5823|5805|5824|5805|5823|5802|110
1582635300000|2020-02-25 12:55:00|5824|5806|5824|5806|5824|5806|5824|5806|0
1582635600000|2020-02-25 13:00:00||5812||5812||5812||5812|1030
1582635900000|2020-02-25 13:05:00|5820|5806|5823|5805|5824|5806|5820|5805|204
1582636200000|2020-02-25 13:10:00||5810||5810||5812||5810|15
1582636800000|2020-02-25 13:20:00|||||||||20
1582637100000|2020-02-25 13:25:00|5824||5824||5824||5824||0
1582637400000|2020-02-25 13:30:00|5823||5823||5823||5823||67
1582637700000|2020-02-25 13:35:00|5812|5811|5824|5810|5824|5811|5812|5810|223
1582638900000|2020-02-25 13:55:00||5814||5813||5814||5813|3
1582639200000|2020-02-25 14:00:00|||||||||5
1582639500000|2020-02-25 14:05:00|5823||5823||5823||5823||2
1582639800000|2020-02-25 14:10:00|5824|5818|5824|5814|5824|5818|5824|5813|121
1582640100000|2020-02-25 14:15:00|5823|5812|5822|5810|5824|5812|5817|5810|3050
1582640400000|2020-02-25 14:20:00|||||||||1
1582640700000|2020-02-25 14:25:00|5817|5805|5816|5800|5822|5805|5803|5800|2596
1582641000000|2020-02-25 14:30:00|5805|5801|5807|5806|5809|5807|5786|5785|426917
1582641300000|2020-02-25 14:35:00|5808|5807|5799|5798|5808|5807|5796|5795|156046
1582641600000|2020-02-25 14:40:00|5798|5797|5809|5808|5811|5810|5797|5796|189169
1582641900000|2020-02-25 14:45:00|5808|5807|5813|5812|5822|5821|5806|5805|279584
1582642200000|2020-02-25 14:50:00|5812|5811|5812|5811|5817|5816|5809|5808|153472
1582642500000|2020-02-25 14:55:00|5813|5812|5822|5821|5824|5823|5811|5810|156870
1582642800000|2020-02-25 15:00:00|5821|5820|5825|5824|5834|5833|5818|5817|203339
1582643100000|2020-02-25 15:05:00|5824|5823|5823|5822|5831|5830|5821|5820|118788
1582643400000|2020-02-25 15:10:00|5822|5823|5839|5838|5840|5839|5821|5820|203384
1582643700000|2020-02-25 15:15:00|5838|5837|5816|5815|5839|5838|5816|5815|131659
1582644000000|2020-02-25 15:20:00|5817|5816|5814|5813|5819|5818|5811|5810|161811
1582644300000|2020-02-25 15:25:00|5815|5814|5802|5801|5815|5814|5797|5796|164568
1582644600000|2020-02-25 15:30:00|5801|5800|5810|5809|5810|5809|5796|5795|160487
1582644900000|2020-02-25 15:35:00|5809|5808|5811|5810|5813|5812|5805|5804|90011
1582645200000|2020-02-25 15:40:00|5810|5809|5822|5822|5823|5822|5807|5806|118336
1582645500000|2020-02-25 15:45:00|5821|5821|5808|5807|5825|5824|5808|5807|102017
1582645800000|2020-02-25 15:50:00|5807|5806|5808|5807|5812|5811|5803|5802|94364
1582646100000|2020-02-25 15:55:00|5809|5808|5810|5809|5813|5812|5803|5802|98998
1582646400000|2020-02-25 16:00:00|5809|5808|5808|5807|5820|5819|5807|5806|135328
1582646700000|2020-02-25 16:05:00|5809|5808|5818|5817|5822|5821|5809|5808|118257
1582647000000|2020-02-25 16:10:00|5817|5816|5818|5817|5824|5823|5814|5813|128356
1582647300000|2020-02-25 16:15:00|5817|5816|5806|5805|5818|5817|5801|5800|217202
1582647600000|2020-02-25 16:20:00|5805|5804|5802|5801|5806|5805|5799|5798|206004
1582647900000|2020-02-25 16:25:00|5803|5800|5805|5804|5811|5810|5801|5800|148012
1582648200000|2020-02-25 16:30:00|5804|5803|5805|5804|5808|5807|5799|5798|111116
1582648500000|2020-02-25 16:35:00|5804|5803|5808|5807|5808|5807|5800|5799|68782
1582648800000|2020-02-25 16:40:00|5807|5808|5798|5797|5809|5808|5797|5796|68531
1582649100000|2020-02-25 16:45:00|5799|5798|5803|5802|5808|5807|5798|5797|63729
1582649400000|2020-02-25 16:50:00|5802|5801|5794|5793|5804|5803|5794|5793|85963
1582649700000|2020-02-25 16:55:00|5793|5792|5796|5795|5796|5795|5793|5792|104492
1582650000000|2020-02-25 17:00:00|5795|5794|5794|5793|5800|5799|5792|5791|185516
1582650300000|2020-02-25 17:05:00|5793|5792|5792|5791|5796|5795|5792|5791|89049
1582650600000|2020-02-25 17:10:00|5791|5790|5784|5783|5795|5794|5782|5781|120213
1582650900000|2020-02-25 17:15:00|5783|5782|5779|5778|5783|5782|5777|5776|93881
1582651200000|2020-02-25 17:20:00|5778|5777|5776|5775|5780|5779|5776|5775|95131
1582651500000|2020-02-25 17:25:00|5775|5774|5775|5774|5776|5775|5771|5770|95481
1582651800000|2020-02-25 17:30:00|5776|5775|5781|5780|5782|5781|5774|5773|77902
1582652100000|2020-02-25 17:35:00|5782|5781|5784|5783|5786|5785|5782|5781|52199
1582652400000|2020-02-25 17:40:00|5785|5784|5778|5777|5785|5784|5774|5773|143960
1582652700000|2020-02-25 17:45:00|5777|5776|5768|5767|5777|5776|5768|5767|125681
1582653000000|2020-02-25 17:50:00|5767|5766|5772|5771|5774|5773|5767|5766|95542
1582653300000|2020-02-25 17:55:00|5771|5770|5776|5775|5776|5775|5769|5768|146423
1582653600000|2020-02-25 18:00:00|5775|5774|5772|5771|5779|5778|5770|5769|217771
1582653900000|2020-02-25 18:05:00|5773|5772|5778|5777|5779|5778|5770|5769|91275
1582654200000|2020-02-25 18:10:00|5779|5778|5783|5782|5783|5782|5778|5777|83982
1582654500000|2020-02-25 18:15:00|5782|5781|5774|5773|5783|5782|5772|5771|172405
1582654800000|2020-02-25 18:20:00|5773|5772|5775|5774|5779|5778|5773|5772|65066
1582655100000|2020-02-25 18:25:00|5776|5775|5777|5776|5781|5780|5774|5773|77403
1582655400000|2020-02-25 18:30:00|5776|5775|5779|5778|5779|5778|5773|5772|123567
1582655700000|2020-02-25 18:35:00|5778|5777|5775|5774|5778|5778|5771|5770|71064
1582656000000|2020-02-25 18:40:00|5774|5773|5774|5773|5776|5775|5771|5770|90969
1582656300000|2020-02-25 18:45:00|5773|5772|5772|5771|5773|5772|5763|5762|111885
1582656600000|2020-02-25 18:50:00|5773|5772|5772|5771|5779|5778|5770|5769|127244
1582656900000|2020-02-25 18:55:00|5773|5772|5765|5764|5777|5776|5765|5764|187298
1582657200000|2020-02-25 19:00:00|5766|5765|5750|5749|5766|5765|5747|5745|254379
1582657500000|2020-02-25 19:05:00|5749|5748|5727|5726|5753|5752|5720|5719|294425
1582657800000|2020-02-25 19:10:00|5726|5727|5734|5733|5735|5734|5718|5717|172621
1582658100000|2020-02-25 19:15:00|5735|5734|5732|5731|5743|5741|5731|5730|131967
1582658400000|2020-02-25 19:20:00|5733|5732|5729|5728|5739|5738|5726|5725|129484
1582658700000|2020-02-25 19:25:00|5730|5729|5717|5716|5734|5733|5717|5716|129105
1582659000000|2020-02-25 19:30:00|5718|5717|5708|5707|5720|5719|5704|5703|208186
1582659300000|2020-02-25 19:35:00|5707|5706|5703|5702|5709|5708|5695|5694|299559
1582659600000|2020-02-25 19:40:00|5702|5701|5703|5702|5709|5708|5696|5695|196637
1582659900000|2020-02-25 19:45:00|5702|5701|5708|5707|5712|5711|5699|5698|145866
1582660200000|2020-02-25 19:50:00|5709|5708|5724|5723|5724|5723|5703|5702|181649
1582660500000|2020-02-25 19:55:00|5725|5724|5721|5720|5725|5724|5716|5715|162423
1582660800000|2020-02-25 20:00:00|5722|5721|5726|5725|5737|5736|5722|5721|236080
1582661100000|2020-02-25 20:05:00|5725|5724|5725|5724|5735|5734|5721|5720|190220
1582661400000|2020-02-25 20:10:00|5726|5725|5720|5719|5728|5727|5715|5714|141466
1582661700000|2020-02-25 20:15:00|5717|5716|5715|5714|5723|5722|5711|5710|183966
1582662000000|2020-02-25 20:20:00|5716|5715|5707|5706|5716|5715|5699|5698|216785
1582662300000|2020-02-25 20:25:00|5706|5705|5715|5714|5720|5719|5704|5703|219545
1582662600000|2020-02-25 20:30:00|5714|5713|5694|5693|5714|5713|5687|5686|307452
1582662900000|2020-02-25 20:35:00|5693|5692|5692|5691|5694|5693|5687|5686|224266
1582663200000|2020-02-25 20:40:00|5693|5692|5705|5704|5713|5712|5693|5692|241580
1582663500000|2020-02-25 20:45:00|5706|5705|5711|5710|5722|5721|5706|5705|353440
1582663800000|2020-02-25 20:50:00|5710|5709|5694|5693|5711|5710|5693|5692|670478
1582664100000|2020-02-25 20:55:00|5695|5694|5713|5712|5720|5719|5691|5690|1292732
1582664400000|2020-02-25 21:00:00|5714|5711|5718|5715|5724|5715|5714|5694|293419
1582664700000|2020-02-25 21:05:00|||||||||97
1582665000000|2020-02-25 21:10:00|||||||||20027
1582665300000|2020-02-25 21:15:00||5711||5715||5715||5711|222
1582665600000|2020-02-25 21:20:00|5765|5711|5761|5711|5765|5720|5761|5711|46202
1582665900000|2020-02-25 21:25:00|5762|5712|5756|5712|5762|5712|5756|5712|18
1582666200000|2020-02-25 21:30:00|5757|5720|5752|5720|5757|5720|5752|5720|1058
1582666500000|2020-02-25 21:35:00|5753|5712|5759|5730|5759|5730|5747|5712|147
1582666800000|2020-02-25 21:40:00|5758||5755||5758||5755||27319
1582667100000|2020-02-25 21:45:00|5756|5720|5730|5712|5756|5720|5730|5712|513
1582667400000|2020-02-25 21:50:00|||||||||1420
1582667700000|2020-02-25 21:55:00|||||||||13
1582668000000|2020-02-25 22:00:00|||||||||3281
1582668300000|2020-02-25 22:05:00||5713||5713||5713||5713|134180
1582668600000|2020-02-25 22:10:00|||||||||6
1582668900000|2020-02-25 22:15:00|5720||5730||5730||5720||470
1582669200000|2020-02-25 22:20:00|||||||||7
1582669500000|2020-02-25 22:25:00|||||||||29
1582669800000|2020-02-25 22:30:00|||||||||304
1582670100000|2020-02-25 22:35:00|5729||5729||5730||5729||104
1582670400000|2020-02-25 22:40:00|||||||||32
1582670700000|2020-02-25 22:45:00|||||||||7
1582671000000|2020-02-25 22:50:00|||||||||7
1582671300000|2020-02-25 22:55:00||5718||5718||5718||5718|4
1582671600000|2020-02-25 23:00:00|5718|5713|5729|5718|5729|5718|5718|5713|444
1582671900000|2020-02-25 23:05:00|5720|5713|5720|5713|5720|5713|5720|5713|3650
1582672200000|2020-02-25 23:10:00|||||||||64
1582672500000|2020-02-25 23:15:00|5719||5719||5720||5719||240
1582673100000|2020-02-25 23:25:00|5718|5715|5719|5718|5719|5718|5718|5715|1220
1582673400000|2020-02-25 23:30:00|5718|5715|5719|5715|5719|5715|5718|5715|200
1582673700000|2020-02-25 23:35:00|5756|5713|5753|5713|5756|5713|5753|5713|50
1582674600000|2020-02-25 23:50:00|||||||||3
1582674900000|2020-02-25 23:55:00|5752|5733|5751|5711|5752|5733|5751|5711|670
1582675200000|2020-02-26 00:00:00|5728||5728||5728||5728||0
1582675500000|2020-02-26 00:05:00|||||||||10
1582675800000|2020-02-26 00:10:00|||||||||10
1582676100000|2020-02-26 00:15:00||5713||5711||5713||5711|200
1582676700000|2020-02-26 00:25:00|5727|5713|5727|5713|5727|5713|5727|5713|11
1582677000000|2020-02-26 00:30:00|||||||||20
1582677300000|2020-02-26 00:35:00|5726||5726||5726||5726||0
1582677600000|2020-02-26 00:40:00|5728|5714|5728|5714|5728|5714|5728|5714|40
1582677900000|2020-02-26 00:45:00|||||||||210
1582678200000|2020-02-26 00:50:00|||||||||50
1582678500000|2020-02-26 00:55:00|5727|5713|5725|5714|5727|5714|5725|5713|11
1582707600000|2020-02-26 09:00:00|5780|5651|5779|5651|5780|5651|5703|5651|0
1582707900000|2020-02-26 09:05:00|5709|5646|5675|5640|5779|5646|5670|5629|311
1582708200000|2020-02-26 09:10:00|5735|5630|5735|5630|5735|5630|5672|5629|0
1582708500000|2020-02-26 09:15:00|5680|5640|5735|5642|5735|5642|5679|5640|0
1582708800000|2020-02-26 09:20:00|5691|5643|5685|5641|5735|5644|5683|5630|0
1582709100000|2020-02-26 09:25:00|5735|5629|5735|5649|5735|5649|5681|5629|0
1582709400000|2020-02-26 09:30:00|5732|5650|5733|5640|5735|5650|5662|5629|0
1582709700000|2020-02-26 09:35:00|5735|5641|5691|5640|5735|5642|5687|5629|0
1582710000000|2020-02-26 09:40:00|5734|5641|5685|5642|5734|5643|5683|5641|0
1582710300000|2020-02-26 09:45:00|5734|5643|5732|5649|5734|5649|5685|5629|0
1582710600000|2020-02-26 09:50:00|5731|5650|5729|5650|5731|5650|5729|5650|0
1582710900000|2020-02-26 09:55:00||5645||5646||5646||5645|0
1582711200000|2020-02-26 10:00:00|5733|5651|5732|5654|5762|5654|5713|5646|0
1582711500000|2020-02-26 10:05:00|5762|5646|5759|5652|5762|5652|5694|5634|0
1582712700000|2020-02-26 10:25:00|5760||5759||5760||5759||0
1582713600000|2020-02-26 10:40:00||5651||5656||5656||5651|0
1582713900000|2020-02-26 10:45:00|5760|5657|5758|5653|5760|5657|5758|5650|0
1582714800000|2020-02-26 11:00:00||5650||5649||5650||5629|0
1582715100000|2020-02-26 11:05:00|5760|5650|5759|5651|5760|5653|5759|5630|0
1582715400000|2020-02-26 11:10:00||5646||5651||5651||5630|0
1582715700000|2020-02-26 11:15:00||5652||5652||5652||5652|0
1582716000000|2020-02-26 11:20:00|5760|5653|5759|5655|5760|5658|5759|5653|99
1582716300000|2020-02-26 11:25:00||5656||5660||5728||5654|204
1582716900000|2020-02-26 11:35:00|5758||5705||5762||5705||0
1582717200000|2020-02-26 11:40:00|5762|5651|5705|5655|5788|5704|5704|5651|500
1582717500000|2020-02-26 11:45:00|5787|5656|5728|5656|5787|5681|5728|5650|250
1582717800000|2020-02-26 11:50:00|5787|5657|5786|5657|5787|5657|5786|5657|0
1582718400000|2020-02-26 12:00:00|5707|5688|5707|5700|5707|5700|5707|5681|235
1582718700000|2020-02-26 12:05:00|5717|5705|5725|5700|5725|5707|5707|5700|3053
1582719000000|2020-02-26 12:10:00|5724|5710|5724|5710|5724|5710|5724|5700|26
1582719600000|2020-02-26 12:20:00||5700||5710||5715||5700|0
1582719900000|2020-02-26 12:25:00|5720|5720|5710|5700|5720|5720|5710|5700|404
1582720200000|2020-02-26 12:30:00|5720|5710|5712|5700|5724|5710|5712|5700|268
1582720500000|2020-02-26 12:35:00|5722||5724||5724||5722||169
1582720800000|2020-02-26 12:40:00|5700|5688|5700|5688|5700|5688|5700|5688|1440
1582721100000|2020-02-26 12:45:00|5724|5695|5724|5700|5724|5700|5724|5695|560
1582721700000|2020-02-26 12:55:00|5725|5724|5725|5700|5725|5724|5725|5700|814
1582722000000|2020-02-26 13:00:00||5710||5700||5710||5700|3436
1582722300000|2020-02-26 13:05:00|5724||5725||5725||5712||1568
1582722600000|2020-02-26 13:10:00||5695||5712||5712||5695|282
1582722900000|2020-02-26 13:15:00|5724||5724||5724||5724||45
1582723200000|2020-02-26 13:20:00||5723||5712||5723||5712|847
1582723500000|2020-02-26 13:25:00|5750|5725|5794|5712|5800|5732|5749|5712|1262
1582723800000|2020-02-26 13:30:00|5735|5735|5768|5712|5794|5735|5735|5712|809
1582724100000|2020-02-26 13:35:00||5700||5700||5700||5700|550
1582724400000|2020-02-26 13:40:00|5750|5712|5768|5730|5768|5730|5741|5712|3370
1582724700000|2020-02-26 13:45:00|5730|5712|5767|5730|5768|5740|5730|5712|4279
1582725000000|2020-02-26 13:50:00|5752|5735|5748|5730|5768|5741|5735|5730|2168
1582725300000|2020-02-26 13:55:00|5738|5720|5735|5730|5747|5730|5730|5720|801
1582725600000|2020-02-26 14:00:00|5747|5720|5747|5730|5747|5735|5746|5720|2307
1582725900000|2020-02-26 14:05:00|5744|5720|5740|5730|5747|5730|5740|5720|2006
1582726200000|2020-02-26 14:10:00|5734|5720|5736|5730|5740|5730|5730|5720|1115
1582726500000|2020-02-26 14:15:00|5735|5720|5739|5730|5740|5730|5731|5720|447
1582726800000|2020-02-26 14:20:00|5737|5720|5738|5700|5739|5730|5725|5700|2182
1582727100000|2020-02-26 14:25:00|5749|5710|5750|5738|5750|5738|5749|5710|711
1582727400000|2020-02-26 14:30:00|5747|5726|5703|5701|5747|5737|5692|5691|180266
1582727700000|2020-02-26 14:35:00|5702|5700|5718|5716|5721|5720|5691|5690|178632
1582728000000|2020-02-26 14:40:00|5719|5717|5729|5727|5729|5728|5714|5713|140807
1582728300000|2020-02-26 14:45:00|5728|5726|5713|5712|5730|5729|5713|5712|94976
1582728600000|2020-02-26 14:50:00|5712|5711|5709|5708|5715|5714|5706|5705|95715
1582728900000|2020-02-26 14:55:00|5708|5707|5704|5703|5709|5708|5697|5696|151609
1582729200000|2020-02-26 15:00:00|5703|5702|5704|5703|5711|5710|5702|5701|151727
1582729500000|2020-02-26 15:05:00|5703|5702|5708|5707|5709|5708|5698|5697|126902
1582729800000|2020-02-26 15:10:00|5709|5708|5719|5718|5720|5720|5702|5701|152835
1582730100000|2020-02-26 15:15:00|5720|5719|5731|5730|5731|5730|5719|5718|240871
1582730400000|2020-02-26 15:20:00|5732|5731|5733|5732|5734|5733|5722|5721|352860
1582730700000|2020-02-26 15:25:00|5734|5733|5741|5740|5748|5747|5734|5733|156927
1582731000000|2020-02-26 15:30:00|5742|5741|5768|5767|5778|5777|5742|5741|333786
1582731300000|2020-02-26 15:35:00|5769|5768|5763|5762|5769|5768|5759|5758|136689
1582731600000|2020-02-26 15:40:00|5764|5763|5778|5777|5779|5778|5764|5763|146702
1582731900000|2020-02-26 15:45:00|5777|5776|5784|5783|5787|5786|5777|5776|164621
1582732200000|2020-02-26 15:50:00|5785|5784|5780|5779|5786|5785|5777|5776|246252
1582732500000|2020-02-26 15:55:00|5781|5780|5772|5771|5782|5781|5772|5771|130079
1582732800000|2020-02-26 16:00:00|5771|5770|5766|5765|5773|5772|5763|5762|115533
1582733100000|2020-02-26 16:05:00|5765|5764|5750|5749|5768|5767|5749|5748|87998
1582733400000|2020-02-26 16:10:00|5751|5750|5753|5752|5755|5754|5744|5743|107815
1582733700000|2020-02-26 16:15:00|5754|5753|5765|5764|5765|5764|5754|5753|61969
1582734000000|2020-02-26 16:20:00|5766|5765|5771|5770|5771|5770|5762|5761|89242
1582734300000|2020-02-26 16:25:00|5770|5769|5771|5770|5773|5772|5769|5768|153896
1582734600000|2020-02-26 16:30:00|5770|5769|5769|5768|5772|5771|5766|5765|208713
1582734900000|2020-02-26 16:35:00|5768|5767|5769|5768|5770|5769|5758|5757|57765
1582735200000|2020-02-26 16:40:00|5770|5769|5759|5758|5771|5770|5758|5757|69917
1582735500000|2020-02-26 16:45:00|5758|5757|5759|5758|5759|5758|5753|5752|80472
1582735800000|2020-02-26 16:50:00|5760|5759|5746|5745|5760|5759|5744|5743|98112
1582736100000|2020-02-26 16:55:00|5745|5744|5747|5746|5752|5751|5741|5740|65518
1582736400000|2020-02-26 17:00:00|5748|5747|5736|5735|5750|5749|5735|5734|138198
1582736700000|2020-02-26 17:05:00|5735|5734|5732|5731|5738|5737|5726|5725|122964
1582737000000|2020-02-26 17:10:00|5731|5730|5729|5728|5734|5733|5727|5726|112330
1582737300000|2020-02-26 17:15:00|5728|5727|5737|5736|5737|5736|5725|5724|151280
1582737600000|2020-02-26 17:20:00|5736|5735|5743|5742|5744|5743|5735|5734|164785
1582737900000|2020-02-26 17:25:00|5742|5741|5743|5742|5743|5742|5738|5737|117208
1582738200000|2020-02-26 17:30:00|5744|5743|5750|5749|5753|5752|5742|5741|83324
1582738500000|2020-02-26 17:35:00|5751|5750|5742|5741|5754|5753|5742|5741|72447
1582738800000|2020-02-26 17:40:00|5743|5742|5738|5737|5744|5743|5738|5737|58446
1582739100000|2020-02-26 17:45:00|5739|5738|5736|5735|5743|5742|5734|5733|108272
1582739400000|2020-02-26 17:50:00|5737|5736|5735|5734|5740|5739|5734|5733|96959
1582739700000|2020-02-26 17:55:00|5736|5735|5736|5735|5741|5740|5733|5732|101676
1582740000000|2020-02-26 18:00:00|5737|5736|5742|5741|5742|5741|5735|5734|66589
1582740300000|2020-02-26 18:05:00|5741|5740|5735|5734|5742|5741|5734|5733|83443
1582740600000|2020-02-26 18:10:00|5736|5735|5732|5731|5736|5735|5731|5730|58851
1582740900000|2020-02-26 18:15:00|5733|5732|5732|5731|5735|5734|5730|5729|72307
1582741200000|2020-02-26 18:20:00|5733|5732|5729|5728|5735|5734|5727|5726|104888
1582741500000|2020-02-26 18:25:00|5730|5729|5734|5733|5738|5737|5728|5727|84935
1582741800000|2020-02-26 18:30:00|5733|5732|5719|5718|5734|5733|5719|5718|121698
1582742100000|2020-02-26 18:35:00|5720|5719|5715|5714|5722|5721|5713|5712|232839
1582742400000|2020-02-26 18:40:00|5714|5713|5716|5715|5718|5717|5707|5706|225785
1582742700000|2020-02-26 18:45:00|5715|5714|5724|5723|5731|5730|5710|5709|245304
1582743000000|2020-02-26 18:50:00|5725|5722|5722|5721|5728|5727|5720|5719|138022
1582743300000|2020-02-26 18:55:00|5721|5720|5706|5705|5724|5723|5703|5702|200581
1582743600000|2020-02-26 19:00:00|5705|5704|5706|5705|5711|5710|5700|5699|239719
1582743900000|2020-02-26 19:05:00|5707|5706|5710|5709|5719|5718|5707|5706|121371
1582744200000|2020-02-26 19:10:00|5709|5708|5717|5716|5718|5717|5705|5704|128033
1582744500000|2020-02-26 19:15:00|5718|5717|5722|5721|5726|5725|5717|5716|139446
1582744800000|2020-02-26 19:20:00|5721|5720|5732|5731|5732|5731|5720|5719|100157
1582745100000|2020-02-26 19:25:00|5733|5732|5728|5727|5738|5737|5728|5727|122746
1582745400000|2020-02-26 19:30:00|5727|5726|5725|5724|5733|5732|5719|5718|155917
1582745700000|2020-02-26 19:35:00|5724|5723|5727|5726|5733|5732|5722|5721|83878
1582746000000|2020-02-26 19:40:00|5726|5725|5717|5716|5729|5728|5713|5712|114289
1582746300000|2020-02-26 19:45:00|5718|5717|5715|5714|5724|5723|5711|5710|107100
1582746600000|2020-02-26 19:50:00|5714|5713|5713|5712|5714|5713|5705|5704|124659
1582746900000|2020-02-26 19:55:00|5712|5711|5710|5709|5717|5716|5707|5706|129508
1582747200000|2020-02-26 20:00:00|5711|5710|5718|5717|5726|5725|5710|5709|135101
1582747500000|2020-02-26 20:05:00|5719|5718|5718|5717|5720|5719|5712|5711|120686
1582747800000|2020-02-26 20:10:00|5719|5718|5725|5724|5730|5729|5718|5717|92688
1582748100000|2020-02-26 20:15:00|5724|5723|5725|5724|5733|5732|5723|5722|141566
1582748400000|2020-02-26 20:20:00|5726|5725|5716|5715|5726|5725|5714|5713|139922
1582748700000|2020-02-26 20:25:00|5715|5714|5715|5714|5718|5717|5709|5708|147597
1582749000000|2020-02-26 20:30:00|5716|5715|5716|5715|5723|5722|5711|5710|159312
1582749300000|2020-02-26 20:35:00|5717|5716|5719|5718|5720|5719|5711|5710|144446
1582749600000|2020-02-26 20:40:00|5720|5719|5719|5718|5720|5719|5712|5711|144057
1582749900000|2020-02-26 20:45:00|5720|5719|5714|5713|5725|5724|5713|5712|258810
1582750200000|2020-02-26 20:50:00|5713|5714|5722|5721|5724|5723|5712|5711|400447
1582750500000|2020-02-26 20:55:00|5723|5722|5714|5713|5725|5724|5713|5712|912632
1582750800000|2020-02-26 21:00:00|5716|5712|5742|5697|5800|5712|5716|5681|265200
1582751100000|2020-02-26 21:05:00|5743|5696|5743|5703|5743|5704|5742|5696|1989
1582751400000|2020-02-26 21:10:00|5742|5704|5744|5706|5745|5706|5733|5704|109761
1582751700000|2020-02-26 21:15:00|5745|5705|5745|5706|5745|5706|5744|5705|107
1582752000000|2020-02-26 21:20:00|5744||5714||5745||5714||32
1582752600000|2020-02-26 21:30:00|5711||5714||5714||5711||2986
1582752900000|2020-02-26 21:35:00|||||||||100
1582753200000|2020-02-26 21:40:00|5738|5710|5738|5710|5739|5710|5738|5710|158
1582753500000|2020-02-26 21:45:00|5739||5737||5739||5730||774
1582753800000|2020-02-26 21:50:00|5736||5737||5737||5726||5
1582754100000|2020-02-26 21:55:00|5736|5703|5710|5703|5737|5703|5710|5703|2801
1582754400000|2020-02-26 22:00:00|||||||||3191
1582754700000|2020-02-26 22:05:00|5737|5704|5714|5703|5737|5704|5714|5703|104
1582755000000|2020-02-26 22:10:00|5713|5696|5714|5696|5714|5697|5713|5696|295
1582755300000|2020-02-26 22:15:00|5713||5713||5713||5713||23
1582755600000|2020-02-26 22:20:00|||||||||1
1582755900000|2020-02-26 22:25:00|||||||||1001
1582756800000|2020-02-26 22:40:00|||||||||3
1582757100000|2020-02-26 22:45:00|||||||||1
1582757400000|2020-02-26 22:50:00|||||||||1
1582757700000|2020-02-26 22:55:00|5714|5711|5714|5711|5714|5711|5714|5711|0
1582758600000|2020-02-26 23:10:00|||||||||100
1582758900000|2020-02-26 23:15:00|||||||||105
1582759200000|2020-02-26 23:20:00|||||||||279
1582759500000|2020-02-26 23:25:00|5716||5746||5749||5716||4
1582760100000|2020-02-26 23:35:00|5745||5745||5745||5745||0
1582760400000|2020-02-26 23:40:00|5744||5744||5744||5744||0
1582760700000|2020-02-26 23:45:00|5743||5743||5743||5743||0
1582761000000|2020-02-26 23:50:00|5720|5696|5745|5696|5745|5696|5720|5696|430
1582761300000|2020-02-26 23:55:00|5720||5714||5745||5714||0
1582761600000|2020-02-27 00:00:00|||||||||2
1582761900000|2020-02-27 00:05:00|||||||||1
1582762200000|2020-02-27 00:10:00|5713||5713||5713||5713||0
1582762800000|2020-02-27 00:20:00|||||||||56
1582763400000|2020-02-27 00:30:00|5700||5700||5700||5700||65
1582763700000|2020-02-27 00:35:00|5713||5713||5713||5713||0
1582764300000|2020-02-27 00:45:00|5711||5711||5711||5711||0
1582764600000|2020-02-27 00:50:00|5710||5710||5710||5710||100
1582764900000|2020-02-27 00:55:00|5700||5700||5700||5700||0
1582794000000|2020-02-27 09:00:00|5760|5622|5731|5662|5760|5662|5731|5622|0
1582794300000|2020-02-27 09:05:00|5759|5623|5727|5659|5759|5659|5727|5623|0
1582794900000|2020-02-27 09:15:00|5759|5660|5726|5659|5759|5660|5726|5659|0
1582795500000|2020-02-27 09:25:00||5660||5660||5660||5660|0
1582795800000|2020-02-27 09:30:00|5759||5759||5759||5725||0
1582796100000|2020-02-27 09:35:00|5758|5661|5758|5663|5758|5663|5758|5623|0
1582796400000|2020-02-27 09:40:00|5759||5758||5759||5758||0
1582796700000|2020-02-27 09:45:00||5662||5663||5663||5662|0
1582797300000|2020-02-27 09:55:00|5733|5662|5729|5663|5759|5663|5729|5662|0
1582797600000|2020-02-27 10:00:00|5759||5728||5759||5728||0
1582797900000|2020-02-27 10:05:00|5759||5759||5759||5707||2
1582798200000|2020-02-27 10:10:00|5703||5758||5759||5703||0
1582798500000|2020-02-27 10:15:00|5713|5652|5758|5626|5759|5652|5707|5623|5
1582798800000|2020-02-27 10:20:00|5757|5658|5738|5660|5757|5660|5738|5626|22
1582799100000|2020-02-27 10:25:00||5661||5675||5675||5661|216
1582799400000|2020-02-27 10:30:00|5696|5676|5737|5675|5738|5680|5676|5675|1964
1582800000000|2020-02-27 10:40:00|5738||5738||5738||5738||0
1582800300000|2020-02-27 10:45:00|5737||5737||5737||5737||0
1582802100000|2020-02-27 11:15:00|5738|5676|5737|5676|5738|5676|5737|5676|0
1582803000000|2020-02-27 11:30:00|5710||5710||5710||5710||7
1582803300000|2020-02-27 11:35:00||5675||5676||5676||5675|0
1582804500000|2020-02-27 11:55:00||5675||5676||5676||5675|0
1582804800000|2020-02-27 12:00:00|5700|5688|5710|5688|5710|5696|5700|5688|183
1582805100000|2020-02-27 12:05:00||5689||5689||5689||5689|0
1582805400000|2020-02-27 12:10:00||5690||5692||5692||5690|0
1582805700000|2020-02-27 12:15:00|||||||||552
1582806000000|2020-02-27 12:20:00||5688||5689||5689||5688|145
1582806300000|2020-02-27 12:25:00||5695||5699||5699||5688|5725
1582806600000|2020-02-27 12:30:00|5687|5688|5699|5681|5710|5688|5687|5681|4451
1582806900000|2020-02-27 12:35:00|5688|5685|5688|5685|5688|5685|5688|5676|0
1582807200000|2020-02-27 12:40:00|5685|5676|5688|5676|5688|5676|5685|5676|2235
1582807500000|2020-02-27 12:45:00|5683|5675|5683|5678|5683|5678|5683|5675|0
1582807800000|2020-02-27 12:50:00|5680||5683||5683||5679||0
1582808100000|2020-02-27 12:55:00|||||||||68
1582808400000|2020-02-27 13:00:00|5688|5680|5699|5681|5699|5688|5688|5680|11367
1582808700000|2020-02-27 13:05:00||5683||5683||5683||5683|666
1582809000000|2020-02-27 13:10:00|5700||5699||5700||5699||805
1582809300000|2020-02-27 13:15:00|5695|5680|5698|5683|5698|5684|5695|5680|650
1582809600000|2020-02-27 13:20:00|5695|5684|5696|5680|5698|5693|5695|5680|2253
1582809900000|2020-02-27 13:25:00|||||||||220
1582810200000|2020-02-27 13:30:00|5698|5683|5698|5678|5698|5693|5698|5678|1037
1582810500000|2020-02-27 13:35:00|5690|5680|5690|5680|5690|5680|5690|5680|204
1582810800000|2020-02-27 13:40:00|5685|5678|5679|5678|5685|5678|5679|5678|924
1582811100000|2020-02-27 13:45:00|5685|5679|5690|5675|5690|5684|5684|5670|3262
1582811400000|2020-02-27 13:50:00|5677||5677||5677||5677||123
1582811700000|2020-02-27 13:55:00|5689|5676|5680|5675|5689|5676|5680|5675|3161
1582812000000|2020-02-27 14:00:00|5685|5674|5680|5674|5685|5674|5680|5674|1011
1582812300000|2020-02-27 14:05:00|5689|5676|5689|5678|5689|5678|5689|5674|1752
1582812600000|2020-02-27 14:10:00|5685|5670|5689|5671|5689|5671|5669|5668|2507
1582812900000|2020-02-27 14:15:00|5675|5668|5680|5670|5689|5675|5675|5668|1103
1582813200000|2020-02-27 14:20:00|5688|5668|5688|5683|5689|5683|5688|5668|901
1582813500000|2020-02-27 14:25:00|5689|5685|5691|5676|5698|5686|5686|5668|873
1582813800000|2020-02-27 14:30:00|5690|5677|5707|5705|5738|5735|5680|5676|767663
1582814100000|2020-02-27 14:35:00|5708|5706|5729|5728|5738|5737|5703|5701|410455
1582814400000|2020-02-27 14:40:00|5728|5727|5688|5687|5735|5734|5684|5683|701747
1582814700000|2020-02-27 14:45:00|5687|5686|5687|5686|5696|5695|5678|5677|402466
1582815000000|2020-02-27 14:50:00|5686|5685|5694|5694|5695|5694|5680|5679|416275
1582815300000|2020-02-27 14:55:00|5695|5693|5665|5664|5696|5695|5653|5652|340889
1582815600000|2020-02-27 15:00:00|5666|5665|5639|5638|5671|5670|5637|5636|343284
1582815900000|2020-02-27 15:05:00|5640|5639|5624|5623|5653|5652|5622|5621|441933
1582816200000|2020-02-27 15:10:00|5625|5624|5622|5621|5631|5630|5620|5619|273660
1582816500000|2020-02-27 15:15:00|5623|5622|5609|5608|5626|5625|5606|5605|343786
1582816800000|2020-02-27 15:20:00|5610|5609|5602|5601|5616|5615|5593|5592|476743
1582817100000|2020-02-27 15:25:00|5601|5600|5583|5582|5602|5601|5580|5579|205005
1582817400000|2020-02-27 15:30:00|5584|5583|5546|5545|5590|5589|5534|5533|568879
1582817700000|2020-02-27 15:35:00|5547|5546|5589|5588|5592|5591|5538|5536|306024
1582818000000|2020-02-27 15:40:00|5588|5587|5575|5574|5592|5590|5569|5568|300585
1582818300000|2020-02-27 15:45:00|5576|5575|5612|5611|5616|5615|5575|5574|204785
1582818600000|2020-02-27 15:50:00|5611|5610|5615|5614|5627|5626|5608|5607|165815
1582818900000|2020-02-27 15:55:00|5616|5615|5626|5625|5626|5625|5606|5605|159765
1582819200000|2020-02-27 16:00:00|5625|5624|5623|5622|5632|5631|5618|5617|233844
1582819500000|2020-02-27 16:05:00|5622|5621|5616|5615|5622|5621|5609|5608|176828
1582819800000|2020-02-27 16:10:00|5617|5616|5606|5605|5617|5616|5601|5600|147778
1582820100000|2020-02-27 16:15:00|5607|5606|5610|5609|5613|5612|5596|5594|177985
1582820400000|2020-02-27 16:20:00|5609|5608|5606|5605|5612|5611|5602|5601|161568
1582820700000|2020-02-27 16:25:00|5607|5606|5617|5616|5617|5616|5600|5599|169162
1582821000000|2020-02-27 16:30:00|5616|5615|5610|5609|5620|5619|5609|5608|164429
1582821300000|2020-02-27 16:35:00|5611|5610|5592|5591|5613|5612|5589|5588|248061
1582821600000|2020-02-27 16:40:00|5593|5592|5586|5585|5598|5597|5584|5583|159528
1582821900000|2020-02-27 16:45:00|5585|5584|5598|5597|5600|5599|5580|5579|193576
1582822200000|2020-02-27 16:50:00|5599|5598|5616|5615|5617|5616|5597|5596|138932
1582822500000|2020-02-27 16:55:00|5617|5616|5628|5627|5629|5628|5611|5610|137253
1582822800000|2020-02-27 17:00:00|5627|5626|5633|5632|5640|5639|5622|5621|199475
1582823100000|2020-02-27 17:05:00|5632|5633|5657|5656|5659|5658|5628|5627|223698
1582823400000|2020-02-27 17:10:00|5656|5655|5661|5660|5662|5661|5646|5645|159045
1582823700000|2020-02-27 17:15:00|5662|5661|5667|5666|5668|5667|5652|5651|158441
1582824000000|2020-02-27 17:20:00|5666|5665|5652|5651|5666|5665|5647|5646|173200
1582824300000|2020-02-27 17:25:00|5651|5650|5658|5657|5660|5659|5649|5648|124720
1582824600000|2020-02-27 17:30:00|5657|5656|5662|5661|5674|5673|5656|5655|159769
1582824900000|2020-02-27 17:35:00|5663|5662|5671|5670|5674|5673|5662|5661|145453
1582825200000|2020-02-27 17:40:00|5670|5669|5658|5657|5671|5670|5658|5657|121600
1582825500000|2020-02-27 17:45:00|5659|5658|5668|5667|5669|5668|5650|5649|156683
1582825800000|2020-02-27 17:50:00|5667|5666|5662|5661|5668|5667|5661|5660|77232
1582826100000|2020-02-27 17:55:00|5661|5660|5649|5648|5662|5661|5648|5647|113554
1582826400000|2020-02-27 18:00:00|5648|5647|5659|5658|5663|5662|5647|5646|132532
1582826700000|2020-02-27 18:05:00|5658|5657|5667|5666|5669|5668|5655|5654|123185
1582827000000|2020-02-27 18:10:00|5666|5665|5660|5659|5669|5668|5657|5656|141645
1582827300000|2020-02-27 18:15:00|5659|5658|5655|5654|5661|5660|5651|5650|85230
1582827600000|2020-02-27 18:20:00|5654|5653|5650|5649|5661|5660|5647|5646|103125
1582827900000|2020-02-27 18:25:00|5649|5648|5643|5642|5656|5655|5642|5641|140440
1582828200000|2020-02-27 18:30:00|5642|5641|5639|5638|5648|5647|5639|5638|93899
1582828500000|2020-02-27 18:35:00|5638|5637|5629|5628|5640|5639|5624|5623|161892
1582828800000|2020-02-27 18:40:00|5630|5629|5607|5606|5632|5631|5597|5596|348856
1582829100000|2020-02-27 18:45:00|5606|5605|5611|5610|5616|5615|5602|5601|113711
1582829400000|2020-02-27 18:50:00|5610|5609|5619|5618|5621|5620|5602|5601|173580
1582829700000|2020-02-27 18:55:00|5618|5617|5605|5604|5624|5623|5597|5596|249083
1582830000000|2020-02-27 19:00:00|5604|5603|5598|5597|5607|5606|5593|5592|214637
1582830300000|2020-02-27 19:05:00|5597|5596|5589|5588|5600|5599|5588|5588|209104
1582830600000|2020-02-27 19:10:00|5588|5587|5601|5600|5601|5600|5585|5583|148052
1582830900000|2020-02-27 19:15:00|5600|5599|5582|5581|5603|5602|5581|5580|217734
1582831200000|2020-02-27 19:20:00|5581|5580|5605|5604|5605|5604|5581|5580|129875
1582831500000|2020-02-27 19:25:00|5604|5603|5619|5618|5621|5620|5603|5602|157839
1582831800000|2020-02-27 19:30:00|5618|5617|5620|5619|5622|5621|5609|5608|148756
1582832100000|2020-02-27 19:35:00|5619|5618|5624|5623|5632|5631|5617|5616|232644
1582832400000|2020-02-27 19:40:00|5625|5624|5624|5623|5625|5624|5618|5617|118959
1582832700000|2020-02-27 19:45:00|5623|5622|5615|5614|5624|5623|5612|5611|182776
1582833000000|2020-02-27 19:50:00|5616|5615|5610|5609|5618|5617|5607|5606|114979
1582833300000|2020-02-27 19:55:00|5609|5608|5605|5604|5610|5608|5600|5599|113707
1582833600000|2020-02-27 20:00:00|5606|5605|5596|5595|5607|5606|5589|5588|168817
1582833900000|2020-02-27 20:05:00|5597|5596|5611|5610|5612|5611|5590|5589|168206
1582834200000|2020-02-27 20:10:00|5612|5611|5602|5601|5614|5613|5602|5601|165146
1582834500000|2020-02-27 20:15:00|5603|5602|5595|5594|5605|5604|5594|5593|144187
1582834800000|2020-02-27 20:20:00|5594|5593|5594|5593|5599|5598|5587|5586|199414
1582835100000|2020-02-27 20:25:00|5595|5594|5582|5581|5600|5599|5582|5581|180912
1582835400000|2020-02-27 20:30:00|5583|5582|5578|5577|5585|5584|5572|5571|280544
1582835700000|2020-02-27 20:35:00|5577|5576|5563|5562|5578|5577|5563|5562|256503
1582836000000|2020-02-27 20:40:00|5564|5563|5552|5551|5566|5565|5552|5551|296256
1582836300000|2020-02-27 20:45:00|5553|5552|5560|5559|5566|5565|5551|5550|515887
1582836600000|2020-02-27 20:50:00|5559|5557|5539|5538|5559|5558|5531|5530|579954
1582836900000|2020-02-27 20:55:00|5538|5537|5504|5503|5539|5538|5504|5503|1325740
1582837200000|2020-02-27 21:00:00|5504|5503|5574|5507|5586|5510|5504|5500|2681619
1582837500000|2020-02-27 21:05:00|5509|5508|5550|5502|5550|5508|5507|5502|20729
1582837800000|2020-02-27 21:10:00|5541|5501|5501|5497|5550|5501|5501|5497|143765
1582838100000|2020-02-27 21:15:00|5507|5500|5504|5500|5507|5500|5504|5500|809
1582838400000|2020-02-27 21:20:00|5502|5497|5504|5498|5504|5498|5502|5497|239
1582838700000|2020-02-27 21:25:00|5503|5497|5504|5497|5504|5497|5501|5497|337
1582839000000|2020-02-27 21:30:00|5502|5488|5500|5488|5502|5488|5500|5488|501
1582839300000|2020-02-27 21:35:00|||||||||58
1582839600000|2020-02-27 21:40:00|5499|5490|5500|5490|5503|5490|5499|5490|97023
1582839900000|2020-02-27 21:45:00|5489|5476|5489|5476|5489|5476|5489|5476|395
1582840200000|2020-02-27 21:50:00|5497||5497||5497||5497||323
1582840500000|2020-02-27 21:55:00|||||||||65
1582840800000|2020-02-27 22:00:00|5485||5497||5497||5480||1463
1582841100000|2020-02-27 22:05:00|||||||||219
1582841400000|2020-02-27 22:10:00|||||||||347
1582841700000|2020-02-27 22:15:00|5488||5488||5488||5488||47
1582842000000|2020-02-27 22:20:00|5480||5488||5488||5480||230
1582842300000|2020-02-27 22:25:00|||||||||3
1582842600000|2020-02-27 22:30:00|||||||||111
1582842900000|2020-02-27 22:35:00|||||||||40
1582843200000|2020-02-27 22:40:00||5477||5478||5478||5476|50
1582843500000|2020-02-27 22:45:00|5485||5485||5485||5485||64
1582843800000|2020-02-27 22:50:00||5480||5480||5480||5480|20
1582844100000|2020-02-27 22:55:00|5482||5488||5488||5482||1175
1582844400000|2020-02-27 23:00:00|5480|5478|5480|5478|5480|5478|5480|5478|1106
1582844700000|2020-02-27 23:05:00||5476||5476||5476||5476|381
1582845000000|2020-02-27 23:10:00|||||||||10
1582845300000|2020-02-27 23:15:00||5477||5476||5479||5476|1090
1582845600000|2020-02-27 23:20:00||5478||5476||5478||5476|11
1582845900000|2020-02-27 23:25:00|||||||||581
1582846200000|2020-02-27 23:30:00|||||||||303
1582846500000|2020-02-27 23:35:00|||||||||115
1582846800000|2020-02-27 23:40:00|5488||5488||5488||5488||900
1582847100000|2020-02-27 23:45:00|5485|5479|5488|5469|5488|5479|5475|5469|1920
1582847400000|2020-02-27 23:50:00||5465||5466||5466||5456|238
1582847700000|2020-02-27 23:55:00||5468||5468||5468||5468|300
1582848000000|2020-02-28 00:00:00|||||||||126
1582848300000|2020-02-28 00:05:00||5469||5469||5469||5469|0
1582848600000|2020-02-28 00:10:00|5475|5468|5488|5475|5488|5475|5475|5468|260
1582848900000|2020-02-28 00:15:00||5468||5480||5480||5468|109
1582849200000|2020-02-28 00:20:00||5468||5469||5469||5468|122
1582849500000|2020-02-28 00:25:00|5469|5480|5469|5468|5469|5480|5469|5468|261
1582849800000|2020-02-28 00:30:00|5488|5469|5488|5470|5488|5470|5469|5469|596
1582850100000|2020-02-28 00:35:00|5484|5469|5488|5471|5488|5471|5484|5468|588
1582850400000|2020-02-28 00:40:00|5471|5470|5471|5470|5471|5470|5471|5470|418
1582850700000|2020-02-28 00:45:00|5488||5488||5488||5488||980
1582851000000|2020-02-28 00:50:00|||||||||112
1582851300000|2020-02-28 00:55:00|5471|5471|5488|5471|5488|5471|5471|5470|862
1582880400000|2020-02-28 09:00:00|5384|5310|5397|5369|5479|5384|5355|5300|2548
1582880700000|2020-02-28 09:05:00|5395|5349|5479|5300|5479|5349|5362|5300|1413
1582881000000|2020-02-28 09:10:00|5367|5367|5367|5300|5367|5367|5367|5300|229
1582881300000|2020-02-28 09:15:00|5375||5439||5479||5375||421
1582881600000|2020-02-28 09:20:00|5409|5301|5386|5301|5439|5301|5386|5301|0
1582881900000|2020-02-28 09:25:00|5443||5389||5443||5389||0
1582882200000|2020-02-28 09:30:00||5302||5302||5302||5302|0
1582882500000|2020-02-28 09:35:00|5398|5305|5400|5306|5400|5306|5375|5305|0
1582882800000|2020-02-28 09:40:00|5378|5307|5401|5307|5401|5307|5377|5307|0
1582883100000|2020-02-28 09:45:00|5381|5308|5393|5310|5401|5318|5381|5308|200
1582883400000|2020-02-28 09:50:00|5392|5321|5393|5321|5393|5322|5392|5321|0
1582883700000|2020-02-28 09:55:00|5401|5310|5381|5315|5401|5322|5381|5310|0
1582884000000|2020-02-28 10:00:00|5387|5316|5386|5305|5387|5317|5377|5305|100
1582884300000|2020-02-28 10:05:00|5383||5369||5386||5345||378
1582884600000|2020-02-28 10:10:00|||||||||70
1582884900000|2020-02-28 10:15:00|5385|5306|5413|5306|5438|5388|5373|5306|708
1582885200000|2020-02-28 10:20:00|5438|5314|5488|5320|5488|5360|5396|5314|0
1582885500000|2020-02-28 10:25:00|5409|5321|5423|5352|5488|5392|5409|5305|101
1582885800000|2020-02-28 10:30:00|5488|5353|5487|5313|5488|5391|5423|5305|0
1582886100000|2020-02-28 10:35:00|5436|5305|5448|5340|5487|5340|5435|5305|0
1582886400000|2020-02-28 10:40:00|5427|5338|5418|5376|5483|5376|5414|5316|0
1582886700000|2020-02-28 10:45:00|5483|5377|5422|5377|5483|5377|5415|5377|0
1582887000000|2020-02-28 10:50:00|5482|5376|5482|5376|5482|5376|5418|5376|0
1582887300000|2020-02-28 10:55:00|5423|5375|5482|5379|5482|5379|5418|5375|0
1582887600000|2020-02-28 11:00:00|5420|5410|5508|5411|5509|5411|5420|5410|0
1582887900000|2020-02-28 11:05:00|5474||5508||5508||5463||100
1582888200000|2020-02-28 11:10:00|5473|5412|5507|5423|5508|5423|5464|5412|0
1582888500000|2020-02-28 11:15:00|5509|5412|5509|5424|5509|5424|5508|5412|50
1582888800000|2020-02-28 11:20:00|5508|5423|5508|5424|5508|5435|5508|5423|150
1582889400000|2020-02-28 11:30:00||5425||5425||5425||5425|0
1582889700000|2020-02-28 11:35:00||5434||5434||5435||5434|0
1582890000000|2020-02-28 11:40:00||5435||5434||5435||5434|0
1582890900000|2020-02-28 11:55:00|||||||||421
1582891200000|2020-02-28 12:00:00|5506|5438|5468|5460|5506|5476|5468|5438|934
1582891500000|2020-02-28 12:05:00|5460|5456|5441|5434|5460|5456|5441|5434|1034
1582891800000|2020-02-28 12:10:00||5430||5430||5430||5430|501
1582892100000|2020-02-28 12:15:00|5440|5431|5441|5431|5441|5431|5440|5431|60
1582892400000|2020-02-28 12:20:00|5450|5432|5487|5451|5488|5451|5450|5431|4560
1582892700000|2020-02-28 12:25:00|5460|5450|5460|5450|5460|5450|5460|5450|40
1582893000000|2020-02-28 12:30:00|5487|5451|5488|5450|5488|5451|5487|5450|399
1582893300000|2020-02-28 12:35:00|5480|5452|5459|5450|5488|5475|5457|5450|305
1582893600000|2020-02-28 12:40:00|5470||5488||5488||5470||5
1582893900000|2020-02-28 12:45:00||5452||5452||5486||5452|807
1582894200000|2020-02-28 12:50:00|5485|5460|5485|5460|5485|5461|5485|5452|0
1582894500000|2020-02-28 12:55:00||5465||5460||5465||5460|696
1582894800000|2020-02-28 13:00:00|5484|5456|5484|5435|5484|5456|5439|5435|15275
1582895100000|2020-02-28 13:05:00|5482|5445|5482|5445|5482|5476|5475|5445|5901
1582895400000|2020-02-28 13:10:00|5476|5456|5475|5456|5482|5456|5475|5445|4094
1582895700000|2020-02-28 13:15:00|5484|5475|5475|5460|5484|5475|5460|5456|618
1582896000000|2020-02-28 13:20:00|5470|5456|5462|5435|5470|5459|5462|5435|2819
1582896300000|2020-02-28 13:25:00|5435|5430|5460|5430|5462|5430|5435|5430|575
1582896600000|2020-02-28 13:30:00|5450|5429|5449|5426|5450|5429|5434|5426|2736
1582896900000|2020-02-28 13:35:00|5437|5427|5445|5427|5449|5428|5437|5426|1136
1582897200000|2020-02-28 13:40:00|5440|5426|5440|5425|5446|5445|5434|5423|16928
1582897500000|2020-02-28 13:45:00|5439|5423|5410|5409|5439|5423|5410|5409|12404
1582897800000|2020-02-28 13:50:00|5439|5415|5409|5405|5439|5415|5409|5402|16299
1582898100000|2020-02-28 13:55:00|5408|5402|5410|5400|5414|5402|5402|5397|5986
1582898400000|2020-02-28 14:00:00|5405|5401|5410|5395|5410|5401|5397|5395|815
1582898700000|2020-02-28 14:05:00|5400|5398|5388|5380|5410|5400|5388|5380|13959
1582899000000|2020-02-28 14:10:00|5391|5378|5380|5365|5391|5378|5365|5358|4004
1582899300000|2020-02-28 14:15:00|5391|5362|5389|5363|5391|5368|5389|5362|1460
1582899600000|2020-02-28 14:20:00|5380|5362|5387|5385|5389|5387|5380|5362|12589
1582899900000|2020-02-28 14:25:00|5374|5362|5375|5370|5389|5375|5361|5350|8076
1582900200000|2020-02-28 14:30:00|5366|5363|5390|5388|5403|5397|5315|5311|1488953
1582900500000|2020-02-28 14:35:00|5391|5389|5371|5370|5399|5397|5357|5357|398811
1582900800000|2020-02-28 14:40:00|5372|5371|5338|5334|5387|5385|5328|5327|521409
1582901100000|2020-02-28 14:45:00|5337|5333|5317|5315|5347|5344|5305|5303|469158
1582901400000|2020-02-28 14:50:00|5316|5314|5321|5320|5330|5328|5307|5306|576329
1582901700000|2020-02-28 14:55:00|5320|5319|5266|5263|5322|5321|5259|5257|822545
1582902000000|2020-02-28 15:00:00|5264|5264|5223|5220|5284|5282|5221|5219|617965
1582902300000|2020-02-28 15:05:00|5222|5219|5251|5249|5269|5266|5219|5217|635684
1582902600000|2020-02-28 15:10:00|5252|5250|5258|5255|5273|5271|5247|5246|404847
1582902900000|2020-02-28 15:15:00|5257|5256|5294|5292|5301|5300|5248|5247|606103
1582903200000|2020-02-28 15:20:00|5295|5293|5254|5253|5298|5296|5243|5241|404058
1582903500000|2020-02-28 15:25:00|5253|5252|5225|5222|5261|5259|5222|5221|425541
1582903800000|2020-02-28 15:30:00|5224|5221|5257|5255|5257|5256|5221|5220|416773
1582904100000|2020-02-28 15:35:00|5258|5256|5257|5256|5275|5274|5247|5246|472299
1582904400000|2020-02-28 15:40:00|5258|5257|5241|5239|5259|5258|5218|5217|302450
1582904700000|2020-02-28 15:45:00|5240|5238|5227|5226|5249|5247|5219|5217|336299
1582905000000|2020-02-28 15:50:00|5228|5225|5291|5290|5291|5290|5226|5225|282562
1582905300000|2020-02-28 15:55:00|5292|5291|5282|5281|5295|5294|5267|5266|344512
1582905600000|2020-02-28 16:00:00|5281|5280|5300|5299|5305|5303|5253|5253|455144
1582905900000|2020-02-28 16:05:00|5299|5298|5283|5281|5300|5299|5268|5267|374424
1582906200000|2020-02-28 16:10:00|5282|5282|5304|5303|5313|5312|5282|5280|464234
1582906500000|2020-02-28 16:15:00|5303|5302|5327|5326|5327|5326|5298|5297|315773
1582906800000|2020-02-28 16:20:00|5326|5325|5345|5344|5346|5345|5311|5310|462918
1582907100000|2020-02-28 16:25:00|5346|5345|5354|5353|5361|5360|5329|5328|613280
1582907400000|2020-02-28 16:30:00|5353|5352|5350|5349|5368|5367|5344|5343|360541
1582907700000|2020-02-28 16:35:00|5351|5350|5351|5350|5355|5354|5331|5330|371610
1582908000000|2020-02-28 16:40:00|5352|5351|5395|5394|5411|5410|5348|5347|587740
1582908300000|2020-02-28 16:45:00|5393|5393|5360|5359|5403|5402|5353|5351|480836
1582908600000|2020-02-28 16:50:00|5361|5360|5331|5330|5377|5376|5328|5327|346295
1582908900000|2020-02-28 16:55:00|5330|5329|5346|5344|5354|5353|5325|5324|373773
1582909200000|2020-02-28 17:00:00|5345|5343|5337|5336|5355|5353|5320|5320|316791
1582909500000|2020-02-28 17:05:00|5338|5337|5339|5337|5361|5359|5336|5335|204860
1582909800000|2020-02-28 17:10:00|5340|5338|5341|5339|5348|5347|5334|5333|162777
1582910100000|2020-02-28 17:15:00|5340|5340|5352|5351|5354|5353|5327|5325|203110
1582910400000|2020-02-28 17:20:00|5353|5352|5351|5350|5370|5369|5351|5350|218477
1582910700000|2020-02-28 17:25:00|5350|5349|5368|5367|5371|5370|5342|5341|261454
1582911000000|2020-02-28 17:30:00|5369|5368|5383|5382|5390|5388|5367|5366|299398
1582911300000|2020-02-28 17:35:00|5382|5381|5381|5380|5402|5401|5375|5373|425031
1582911600000|2020-02-28 17:40:00|5382|5381|5378|5377|5400|5399|5361|5360|281672
1582911900000|2020-02-28 17:45:00|5379|5378|5363|5362|5379|5378|5349|5348|243205
1582912200000|2020-02-28 17:50:00|5362|5361|5381|5380|5386|5385|5360|5359|183269
1582912500000|2020-02-28 17:55:00|5382|5381|5409|5408|5410|5408|5373|5372|276807
1582912800000|2020-02-28 18:00:00|5410|5409|5386|5385|5419|5418|5386|5385|276851
1582913100000|2020-02-28 18:05:00|5387|5386|5406|5405|5417|5416|5384|5383|183153
1582913400000|2020-02-28 18:10:00|5405|5404|5372|5371|5409|5408|5371|5370|311977
1582913700000|2020-02-28 18:15:00|5371|5370|5388|5386|5396|5395|5367|5366|193859
1582914000000|2020-02-28 18:20:00|5387|5387|5387|5386|5394|5393|5375|5374|189096
1582914300000|2020-02-28 18:25:00|5388|5387|5395|5393|5409|5408|5388|5387|361598
1582914600000|2020-02-28 18:30:00|5394|5392|5355|5354|5394|5392|5354|5352|240136
1582914900000|2020-02-28 18:35:00|5354|5353|5348|5347|5357|5356|5332|5331|424306
1582915200000|2020-02-28 18:40:00|5349|5348|5317|5316|5349|5348|5314|5313|285708
1582915500000|2020-02-28 18:45:00|5316|5315|5316|5315|5320|5318|5302|5301|308937
1582915800000|2020-02-28 18:50:00|5317|5316|5318|5317|5325|5324|5306|5306|187559
1582916100000|2020-02-28 18:55:00|5317|5316|5334|5333|5340|5339|5308|5307|185524
1582916400000|2020-02-28 19:00:00|5333|5332|5298|5297|5333|5332|5297|5296|385588
1582916700000|2020-02-28 19:05:00|5299|5298|5290|5289|5308|5307|5288|5287|231529
1582917000000|2020-02-28 19:10:00|5289|5288|5310|5309|5314|5313|5289|5288|383136
1582917300000|2020-02-28 19:15:00|5309|5308|5314|5312|5320|5319|5305|5304|175352
1582917600000|2020-02-28 19:20:00|5313|5311|5315|5314|5334|5333|5311|5310|339717
1582917900000|2020-02-28 19:25:00|5316|5315|5324|5323|5327|5326|5310|5309|240901
1582918200000|2020-02-28 19:30:00|5323|5322|5338|5337|5366|5364|5313|5311|734819
1582918500000|2020-02-28 19:35:00|5337|5336|5327|5326|5349|5347|5326|5325|308172
1582918800000|2020-02-28 19:40:00|5328|5327|5373|5372|5378|5377|5324|5323|288185
1582919100000|2020-02-28 19:45:00|5372|5371|5347|5346|5379|5378|5340|5339|320399
1582919400000|2020-02-28 19:50:00|5348|5347|5345|5344|5359|5358|5334|5333|239602
1582919700000|2020-02-28 19:55:00|5346|5345|5337|5336|5346|5345|5315|5314|307406
1582920000000|2020-02-28 20:00:00|5338|5337|5309|5308|5342|5341|5307|5306|259237
1582920300000|2020-02-28 20:05:00|5308|5307|5310|5310|5317|5316|5296|5295|279286
1582920600000|2020-02-28 20:10:00|5311|5309|5312|5311|5314|5313|5302|5301|279654
1582920900000|2020-02-28 20:15:00|5311|5310|5339|5338|5342|5342|5306|5305|329418
1582921200000|2020-02-28 20:20:00|5338|5337|5324|5323|5339|5338|5312|5311|331004
1582921500000|2020-02-28 20:25:00|5325|5324|5288|5287|5332|5331|5288|5287|430672
1582921800000|2020-02-28 20:30:00|5289|5288|5301|5300|5327|5326|5287|5286|529225
1582922100000|2020-02-28 20:35:00|5300|5299|5302|5301|5310|5309|5296|5295|437919
1582922400000|2020-02-28 20:40:00|5303|5302|5289|5288|5307|5305|5280|5279|730931
1582922700000|2020-02-28 20:45:00|5290|5289|5335|5334|5336|5335|5289|5288|979292
1582923000000|2020-02-28 20:50:00|5336|5335|5349|5348|5351|5350|5320|5319|1119102
1582923300000|2020-02-28 20:55:00|5348|5347|5416|5415|5416|5415|5347|5346|2396291
1582923600000|2020-02-28 21:00:00|5417|5416|5408|5395|5446|5416|5408|5350|5572978
1582923900000|2020-02-28 21:05:00|5411|5400|5410|5400|5425|5418|5408|5400|11558
1582924200000|2020-02-28 21:10:00|5425|5405|5410|5400|5425|5405|5405|5400|32873
1582924500000|2020-02-28 21:15:00|5408||5410||5410||5404||211071
1582924800000|2020-02-28 21:20:00|||||||||50
1582925100000|2020-02-28 21:25:00|5409|5401|5409|5407|5409|5407|5407|5401|491
1582925400000|2020-02-28 21:30:00|5415|5408|5425|5408|5425|5409|5410|5406|2245
1582925700000|2020-02-28 21:35:00|5434|5416|5415|5401|5434|5425|5405|5401|13103
1582926000000|2020-02-28 21:40:00|5430|5421|5434|5430|5434|5430|5406|5401|17229
1582926300000|2020-02-28 21:45:00|5430|5424|5446|5434|5446|5434|5419|5415|3035
1582926600000|2020-02-28 21:50:00||5437||5436||5437||5434|268
1582926900000|2020-02-28 21:55:00|5459|5446|5460|5436|5460|5446|5459|5436|3599
1583139600000|2020-03-02 09:00:00|5577|5275|5453|5304|5577|5403|5453|5275|0
1583139900000|2020-03-02 09:05:00|5452|5400|5451|5395|5480|5401|5451|5395|300
1583140200000|2020-03-02 09:10:00|5480|5396|5479|5397|5480|5397|5479|5396|0
1583140500000|2020-03-02 09:15:00|5480|5398|5480|5396|5480|5398|5480|5394|0
1583140800000|2020-03-02 09:20:00||5397||5400||5400||5396|0
1583141100000|2020-03-02 09:25:00||5401||5401||5401||5401|0
1583141400000|2020-03-02 09:30:00||5400||5403||5403||5400|0
1583141700000|2020-03-02 09:35:00||5404||5404||5404||5403|0
1583142000000|2020-03-02 09:40:00||5403||5405||5405||5403|0
1583142300000|2020-03-02 09:45:00|5449|5404|5480|5405|5480|5405|5449|5404|0
1583142600000|2020-03-02 09:50:00|5471|5401|5477|5402|5480|5402|5471|5401|0
1583142900000|2020-03-02 09:55:00|5480||5479||5480||5474||0
1583143200000|2020-03-02 10:00:00||5403||5404||5404||5403|0
1583143500000|2020-03-02 10:05:00|5480|5405|5480|5405|5480|5405|5480|5405|0
1583143800000|2020-03-02 10:10:00||5406||5407||5407||5406|0
1583144400000|2020-03-02 10:20:00||5408||5408||5408||5408|0
1583144700000|2020-03-02 10:25:00||5407||5445||5445||5407|1000
1583145000000|2020-03-02 10:30:00|5479|5425|5480|5434|5480|5448|5479|5316|2813
1583145300000|2020-03-02 10:35:00||5450||5441||5465||5434|6400
1583145600000|2020-03-02 10:40:00|5460|5452|5479|5450|5480|5465|5460|5441|3527
1583145900000|2020-03-02 10:45:00|5480|5455|5455|5441|5480|5460|5455|5441|974
1583146200000|2020-03-02 10:50:00|||||||||200
1583146800000|2020-03-02 11:00:00|5454|5425|5464|5441|5468|5455|5454|5425|2800
1583147100000|2020-03-02 11:05:00|5468|5454|5455|5433|5468|5454|5440|5426|1259
1583147400000|2020-03-02 11:10:00|5433|5413|5455|5416|5455|5433|5433|5346|500
1583147700000|2020-03-02 11:15:00|5450|5409|5450|5417|5450|5417|5449|5409|611
1583148000000|2020-03-02 11:20:00|5449||5447||5449||5447||0
1583148600000|2020-03-02 11:30:00||5411||5315||5417||5315|1300
1583148900000|2020-03-02 11:35:00|5416|5316|5416|5386|5416|5386|5416|5316|1111
1583149200000|2020-03-02 11:40:00|||||||||100
1583149500000|2020-03-02 11:45:00||5387||5386||5387||5386|287
1583150100000|2020-03-02 11:55:00|5415||5415||5415||5415||0
1583150400000|2020-03-02 12:00:00|5416|5403|5445|5403|5445|5422|5416|5403|2716
1583150700000|2020-03-02 12:05:00|5446|5419|5415|5403|5446|5419|5415|5403|618
1583151000000|2020-03-02 12:10:00|5414|5400|5414|5403|5414|5406|5414|5400|353
1583151300000|2020-03-02 12:15:00|5413|5406|5414|5403|5414|5406|5413|5403|0
1583151600000|2020-03-02 12:20:00|5406|5400|5414|5389|5414|5400|5406|5389|470
1583151900000|2020-03-02 12:25:00||5391||5400||5400||5391|0
1583152200000|2020-03-02 12:30:00||5403||5400||5410||5400|535
1583152500000|2020-03-02 12:35:00|||||||||135
1583152800000|2020-03-02 12:40:00|5411|5391|5440|5396|5440|5399|5411|5391|1631
1583153100000|2020-03-02 12:45:00|5439||5440||5440||5439||0
1583153400000|2020-03-02 12:50:00|5439|5400|5439|5400|5439|5400|5439|5396|1
1583153700000|2020-03-02 12:55:00|5440|5401|5446|5426|5446|5426|5440|5401|526
1583154000000|2020-03-02 13:00:00|5451|5430|5465|5435|5480|5476|5451|5426|4784
1583154300000|2020-03-02 13:05:00|5455|5436|5465|5455|5465|5455|5455|5436|1262
1583154600000|2020-03-02 13:10:00|5460|5450|5475|5465|5480|5465|5460|5450|2180
1583154900000|2020-03-02 13:15:00|5480|5466|5475|5470|5480|5470|5475|5465|1514
1583155200000|2020-03-02 13:20:00|5474|5468|5475|5465|5480|5475|5469|5450|7716
1583155500000|2020-03-02 13:25:00|5474|5470|5470|5465|5474|5470|5470|5465|1489
1583155800000|2020-03-02 13:30:00|5475|5466|5475|5470|5475|5470|5470|5465|2952
1583156100000|2020-03-02 13:35:00|||||||||127
1583156400000|2020-03-02 13:40:00|5474|5465|5498|5485|5499|5485|5472|5465|2064
1583156700000|2020-03-02 13:45:00|5497|5475|5488|5485|5498|5490|5488|5475|4109
1583157000000|2020-03-02 13:50:00|5490||5490||5490||5490||567
1583157300000|2020-03-02 13:55:00|5488|5480|5497|5480|5498|5480|5488|5480|1848
1583157600000|2020-03-02 14:00:00|5496|5488|5498|5485|5498|5488|5489|5480|3768
1583157900000|2020-03-02 14:05:00|5497|5495|5498|5496|5498|5497|5497|5485|8231
1583158200000|2020-03-02 14:10:00|5499|5495|5499|5496|5499|5498|5496|5491|9420
1583158500000|2020-03-02 14:15:00|5500|5495|5523|5500|5525|5507|5499|5495|4899
1583158800000|2020-03-02 14:20:00|5513|5499|5516|5500|5519|5500|5499|5491|3988
1583159100000|2020-03-02 14:25:00|5519|5499|5516|5499|5519|5510|5506|5491|2871
1583159400000|2020-03-02 14:30:00|5519|5506|5516|5514|5550|5547|5507|5499|1143756
1583159700000|2020-03-02 14:35:00|5515|5513|5498|5497|5519|5518|5498|5497|523721
1583160000000|2020-03-02 14:40:00|5499|5498|5511|5508|5526|5525|5488|5487|505206
1583160300000|2020-03-02 14:45:00|5510|5509|5525|5523|5546|5544|5510|5508|257311
1583160600000|2020-03-02 14:50:00|5524|5524|5543|5541|5546|5545|5514|5513|234970
1583160900000|2020-03-02 14:55:00|5542|5542|5553|5552|5568|5567|5540|5539|541591
1583161200000|2020-03-02 15:00:00|5552|5551|5551|5550|5561|5559|5537|5535|258019
1583161500000|2020-03-02 15:05:00|5550|5549|5517|5516|5551|5550|5516|5514|318342
1583161800000|2020-03-02 15:10:00|5516|5515|5588|5586|5588|5586|5515|5514|246838
1583162100000|2020-03-02 15:15:00|5589|5587|5568|5567|5591|5589|5555|5554|282692
1583162400000|2020-03-02 15:20:00|5569|5568|5550|5549|5571|5570|5540|5539|384896
1583162700000|2020-03-02 15:25:00|5551|5550|5572|5571|5574|5573|5547|5546|163732
1583163000000|2020-03-02 15:30:00|5573|5572|5562|5561|5578|5577|5553|5552|320765
1583163300000|2020-03-02 15:35:00|5563|5562|5583|5582|5584|5583|5561|5560|281766
1583163600000|2020-03-02 15:40:00|5585|5584|5593|5592|5599|5597|5578|5577|260229
1583163900000|2020-03-02 15:45:00|5594|5593|5617|5616|5619|5617|5594|5593|364840
1583164200000|2020-03-02 15:50:00|5618|5617|5607|5606|5620|5620|5604|5603|310784
1583164500000|2020-03-02 15:55:00|5608|5607|5597|5596|5615|5613|5595|5594|307761
1583164800000|2020-03-02 16:00:00|5596|5595|5598|5597|5611|5610|5591|5590|313136
1583165100000|2020-03-02 16:05:00|5597|5596|5580|5579|5599|5598|5576|5575|276939
1583165400000|2020-03-02 16:10:00|5581|5580|5620|5619|5625|5624|5579|5578|385638
1583165700000|2020-03-02 16:15:00|5621|5620|5617|5616|5630|5629|5612|5611|235577
1583166000000|2020-03-02 16:20:00|5618|5617|5619|5618|5632|5631|5618|5617|229557
1583166300000|2020-03-02 16:25:00|5620|5619|5644|5643|5650|5649|5619|5618|327329
1583166600000|2020-03-02 16:30:00|5645|5644|5648|5647|5666|5665|5642|5641|329297
1583166900000|2020-03-02 16:35:00|5647|5646|5649|5648|5650|5649|5630|5628|412975
1583167200000|2020-03-02 16:40:00|5648|5647|5644|5643|5652|5651|5633|5632|243179
1583167500000|2020-03-02 16:45:00|5645|5644|5654|5652|5656|5655|5637|5636|317693
1583167800000|2020-03-02 16:50:00|5653|5653|5667|5666|5673|5672|5651|5650|197219
1583168100000|2020-03-02 16:55:00|5668|5667|5673|5672|5676|5675|5668|5667|153217
1583168400000|2020-03-02 17:00:00|5674|5673|5688|5687|5690|5689|5673|5672|145412
1583168700000|2020-03-02 17:05:00|5689|5688|5684|5683|5698|5697|5682|5681|277067
1583169000000|2020-03-02 17:10:00|5685|5684|5678|5677|5688|5687|5667|5666|273978
1583169300000|2020-03-02 17:15:00|5679|5678|5666|5665|5681|5680|5664|5663|190417
1583169600000|2020-03-02 17:20:00|5667|5666|5656|5655|5670|5668|5647|5646|205804
1583169900000|2020-03-02 17:25:00|5655|5654|5658|5657|5664|5663|5646|5645|211219
1583170200000|2020-03-02 17:30:00|5659|5658|5672|5671|5673|5672|5653|5652|245665
1583170500000|2020-03-02 17:35:00|5673|5672|5666|5665|5680|5679|5662|5661|120937
1583170800000|2020-03-02 17:40:00|5667|5666|5659|5658|5672|5671|5648|5647|196260
1583171100000|2020-03-02 17:45:00|5660|5659|5661|5660|5669|5668|5651|5650|171290
1583171400000|2020-03-02 17:50:00|5662|5661|5672|5671|5673|5673|5655|5654|403083
1583171700000|2020-03-02 17:55:00|5673|5672|5668|5667|5674|5673|5665|5664|171685
1583172000000|2020-03-02 18:00:00|5669|5668|5673|5672|5675|5674|5665|5664|157085
1583172300000|2020-03-02 18:05:00|5672|5671|5666|5665|5672|5671|5659|5658|267721
1583172600000|2020-03-02 18:10:00|5667|5666|5652|5651|5670|5669|5649|5648|164699
1583172900000|2020-03-02 18:15:00|5653|5652|5634|5633|5655|5654|5631|5630|177840
1583173200000|2020-03-02 18:20:00|5635|5632|5632|5631|5642|5641|5626|5625|99893
1583173500000|2020-03-02 18:25:00|5631|5630|5624|5623|5634|5633|5611|5610|215110
1583173800000|2020-03-02 18:30:00|5625|5624|5625|5624|5630|5629|5617|5616|145430
1583174100000|2020-03-02 18:35:00|5624|5623|5634|5633|5634|5633|5623|5622|398118
1583174400000|2020-03-02 18:40:00|5635|5634|5638|5637|5638|5637|5626|5625|127038
1583174700000|2020-03-02 18:45:00|5639|5638|5626|5625|5643|5642|5619|5618|102046
1583175000000|2020-03-02 18:50:00|5627|5626|5618|5617|5640|5639|5614|5613|106516
1583175300000|2020-03-02 18:55:00|5619|5618|5650|5649|5656|5655|5618|5616|151056
1583175600000|2020-03-02 19:00:00|5649|5648|5658|5657|5665|5663|5648|5647|187568
1583175900000|2020-03-02 19:05:00|5659|5658|5667|5666|5668|5667|5652|5651|126868
1583176200000|2020-03-02 19:10:00|5666|5665|5660|5659|5666|5665|5652|5651|108191
1583176500000|2020-03-02 19:15:00|5659|5658|5647|5645|5659|5658|5642|5641|151141
1583176800000|2020-03-02 19:20:00|5648|5646|5650|5649|5658|5657|5641|5640|224762
1583177100000|2020-03-02 19:25:00|5649|5648|5648|5647|5667|5666|5645|5644|266666
1583177400000|2020-03-02 19:30:00|5649|5648|5635|5634|5653|5652|5635|5634|191856
1583177700000|2020-03-02 19:35:00|5636|5635|5632|5631|5644|5643|5629|5628|283278
1583178000000|2020-03-02 19:40:00|5630|5629|5616|5615|5633|5632|5610|5609|209137
1583178300000|2020-03-02 19:45:00|5615|5614|5631|5630|5633|5632|5604|5603|231321
1583178600000|2020-03-02 19:50:00|5630|5629|5631|5630|5635|5633|5616|5615|240924
1583178900000|2020-03-02 19:55:00|5630|5629|5615|5614|5635|5634|5611|5610|168611
1583179200000|2020-03-02 20:00:00|5616|5615|5620|5619|5628|5627|5614|5613|438768
1583179500000|2020-03-02 20:05:00|5619|5618|5632|5631|5639|5638|5618|5617|403186
1583179800000|2020-03-02 20:10:00|5633|5632|5640|5639|5645|5644|5632|5631|190465
1583180100000|2020-03-02 20:15:00|5639|5638|5637|5636|5651|5650|5634|5633|178283
1583180400000|2020-03-02 20:20:00|5638|5637|5653|5652|5655|5654|5637|5636|302328
1583180700000|2020-03-02 20:25:00|5652|5651|5662|5661|5664|5663|5648|5647|283908
1583181000000|2020-03-02 20:30:00|5663|5662|5673|5672|5674|5673|5656|5655|212997
1583181300000|2020-03-02 20:35:00|5672|5671|5693|5692|5695|5694|5672|5671|282604
1583181600000|2020-03-02 20:40:00|5692|5691|5695|5694|5701|5700|5690|5689|304525
1583181900000|2020-03-02 20:45:00|5696|5695|5728|5727|5730|5729|5695|5694|556112
1583182200000|2020-03-02 20:50:00|5727|5726|5755|5754|5755|5754|5720|5719|856588
1583182500000|2020-03-02 20:55:00|5754|5753|5734|5733|5754|5753|5726|5725|1484281
1583182800000|2020-03-02 21:00:00|5737|5731|5736|5733|5763|5736|5736|5727|3158489
1583183100000|2020-03-02 21:05:00|5735|5618|5732|5620|5735|5620|5732|5618|12439
1583183400000|2020-03-02 21:10:00|5731|5619|5702|5625|5731|5625|5702|5619|31
1583183700000|2020-03-02 21:15:00|5725|5624|5710|5650|5725|5670|5700|5624|6761
1583184000000|2020-03-02 21:20:00|5720|5651|5720|5700|5720|5700|5720|5650|100
1583184300000|2020-03-02 21:25:00|||||||||1080
1583184600000|2020-03-02 21:30:00|5710|5702|5720|5702|5720|5705|5710|5702|14306
1583184900000|2020-03-02 21:35:00||5710||5703||5710||5702|167
1583185200000|2020-03-02 21:40:00||5702||5703||5703||5702|120
1583185500000|2020-03-02 21:45:00|5729|5702|5729|5721|5729|5725|5729|5702|1010
1583185800000|2020-03-02 21:50:00|5728||5728||5728||5728||600
1583186100000|2020-03-02 21:55:00|||||||||110
1583186400000|2020-03-02 22:00:00|||||||||35
1583186700000|2020-03-02 22:05:00|5725|5703|5721|5703|5728|5703|5721|5703|105
1583187000000|2020-03-02 22:10:00||5702||5703||5703||5702|0
1583187300000|2020-03-02 22:15:00||5702||5703||5704||5702|500
1583187600000|2020-03-02 22:20:00||5702||5703||5703||5702|300
1583187900000|2020-03-02 22:25:00|||||||||207
1583188500000|2020-03-02 22:35:00||5709||5709||5709||5709|7556
1583188800000|2020-03-02 22:40:00|||||||||763
1583189100000|2020-03-02 22:45:00|5728||5728||5728||5728||78
1583189400000|2020-03-02 22:50:00||5710||5710||5710||5710|155
1583189700000|2020-03-02 22:55:00|||||||||90
1583190000000|2020-03-02 23:00:00|5729||5729||5729||5729||355
1583190600000|2020-03-02 23:10:00|||||||||100
1583190900000|2020-03-02 23:15:00|||||||||45
1583191200000|2020-03-02 23:20:00|||||||||21
1583191500000|2020-03-02 23:25:00|||||||||150
1583191800000|2020-03-02 23:30:00|5728||5728||5728||5728||2
1583192700000|2020-03-02 23:45:00||5725||5725||5725||5725|100
1583193000000|2020-03-02 23:50:00|||||||||1080
1583193300000|2020-03-02 23:55:00|5729|5726|5730|5710|5732|5729|5729|5710|629
1583193600000|2020-03-03 00:00:00|5732|5711|5732|5711|5732|5711|5732|5711|115
1583193900000|2020-03-03 00:05:00|5725|5710|5732|5725|5732|5725|5725|5700|2101
1583194200000|2020-03-03 00:10:00|5731|5700|5732|5707|5732|5707|5731|5700|801
1583194500000|2020-03-03 00:15:00|5715|5700|5732|5700|5732|5715|5715|5700|1100
1583194800000|2020-03-03 00:20:00|||||||||4
1583195100000|2020-03-03 00:25:00|5754|5715|5763|5715|5763|5753|5753|5715|2720
1583195700000|2020-03-03 00:35:00||5750||5715||5750||5715|31
1583196000000|2020-03-03 00:40:00|||||||||24
1583196300000|2020-03-03 00:45:00|5742|5732|5742|5732|5742|5732|5742|5732|66
1583196600000|2020-03-03 00:50:00|5740|5733|5742|5740|5742|5740|5740|5733|1602
1583196900000|2020-03-03 00:55:00|5741|5735|5741|5733|5741|5741|5741|5733|11
1583226000000|2020-03-03 09:00:00|6270|5275|5820|5667|6270|5773|5773|5275|202
1583226300000|2020-03-03 09:05:00|5819|5668|5820|5668|5820|5774|5803|5667|105
1583226600000|2020-03-03 09:10:00|5807|5768|5820|5667|5820|5768|5768|5667|108
1583226900000|2020-03-03 09:15:00|5819|5668|5820|5667|5820|5770|5789|5667|100
1583227200000|2020-03-03 09:20:00|5819|5668|5818|5727|5820|5727|5793|5667|0
1583227500000|2020-03-03 09:25:00|5817|5669|5795|5729|5818|5729|5795|5669|0
1583227800000|2020-03-03 09:30:00|5799|5669|5798|5670|5799|5725|5798|5669|0
1583228100000|2020-03-03 09:35:00|5802|5728|5798|5748|5802|5748|5798|5728|0
1583228400000|2020-03-03 09:40:00|5810||5808||5810||5808||0
1583228700000|2020-03-03 09:45:00|5809||5808||5809||5808||0
1583229000000|2020-03-03 09:50:00|5807||5807||5807||5807||0
1583229600000|2020-03-03 10:00:00|5819||5819||5820||5819||0
1583230200000|2020-03-03 10:10:00|5818||5815||5818||5815||0
1583230500000|2020-03-03 10:15:00|5816||5816||5816||5816||0
1583230800000|2020-03-03 10:20:00|5815||5815||5815||5815||0
1583231100000|2020-03-03 10:25:00|5811||5810||5811||5810||0
1583231400000|2020-03-03 10:30:00|5808||5807||5808||5807||0
1583232900000|2020-03-03 10:55:00|5806||5820||5820||5806||0
1583233200000|2020-03-03 11:00:00|5807||5806||5807||5806||0
1583233500000|2020-03-03 11:05:00|5770||5769||5770||5769||20
1583233800000|2020-03-03 11:10:00|5760|5760|5759|5748|5760|5760|5759|5748|3200
1583234400000|2020-03-03 11:20:00|5760|5750|5759|5750|5760|5750|5759|5750|0
1583234700000|2020-03-03 11:25:00||5744||5696||5744||5635|100
1583235000000|2020-03-03 11:30:00|5760|5698|5759|5696|5760|5698|5759|5696|0
1583235600000|2020-03-03 11:40:00||5697||5697||5697||5697|0
1583235900000|2020-03-03 11:45:00|5760|5695|5759|5696|5760|5696|5759|5695|0
1583236200000|2020-03-03 11:50:00||5698||5703||5703||5696|20
1583236800000|2020-03-03 12:00:00|5732|5750|5758|5725|5759|5750|5730|5725|2107
1583237100000|2020-03-03 12:05:00|5757|5730|5758|5736|5758|5740|5757|5725|0
1583237400000|2020-03-03 12:10:00|5757|5740|5756|5736|5758|5750|5756|5736|152
1583237700000|2020-03-03 12:15:00|5755|5750|5755|5736|5756|5755|5755|5736|636
1583238000000|2020-03-03 12:20:00|5756|5750|5751|5736|5756|5750|5737|5736|1378
1583238300000|2020-03-03 12:25:00|5737|5730|5758|5732|5758|5732|5737|5730|378
1583238600000|2020-03-03 12:30:00|5757|5735|5751|5732|5758|5735|5751|5732|426
1583238900000|2020-03-03 12:35:00|5750|5731|5725|5700|5751|5731|5708|5700|3359
1583239200000|2020-03-03 12:40:00|5749|5701|5720|5700|5750|5702|5702|5700|1205
1583239500000|2020-03-03 12:45:00|5716|5687|5691|5650|5720|5687|5658|5649|1183
1583239800000|2020-03-03 12:50:00|5703|5675|5719|5650|5720|5676|5680|5650|1026
1583240100000|2020-03-03 12:55:00||5675||5676||5676||5675|15
1583240400000|2020-03-03 13:00:00|5708|5682|5719|5682|5719|5705|5705|5682|5897
1583240700000|2020-03-03 13:05:00|5705||5710||5719||5705||22
1583241000000|2020-03-03 13:10:00|5719|5690|5719|5709|5719|5710|5710|5690|483
1583241300000|2020-03-03 13:15:00||5710||5711||5711||5710|543
1583241600000|2020-03-03 13:20:00|5717|5710|5720|5712|5720|5715|5711|5710|890
1583241900000|2020-03-03 13:25:00|5725|5720|5725|5715|5732|5725|5725|5712|2608
1583242200000|2020-03-03 13:30:00|5720|5720|5725|5715|5725|5720|5720|5715|1110
1583242500000|2020-03-03 13:35:00|5724|5716|5732|5700|5732|5719|5705|5700|5844
1583242800000|2020-03-03 13:40:00|5727|5710|5732|5712|5732|5712|5727|5710|297
1583243100000|2020-03-03 13:45:00|5728|5710|5732|5712|5732|5712|5712|5710|1014
1583243400000|2020-03-03 13:50:00||5722||5713||5722||5713|480
1583243700000|2020-03-03 13:55:00|5750|5714|5750|5730|5750|5730|5750|5714|436
1583244000000|2020-03-03 14:00:00|5749|5715|5731|5716|5750|5719|5723|5714|1468
1583244300000|2020-03-03 14:05:00|5726|5721|5749|5716|5749|5731|5718|5714|1943
1583244600000|2020-03-03 14:10:00|5738|5731|5730|5716|5749|5731|5730|5716|220
1583244900000|2020-03-03 14:15:00|5728|5714|5748|5730|5748|5730|5728|5714|4665
1583245200000|2020-03-03 14:20:00|5740|5732|5750|5715|5750|5745|5730|5712|6445
1583245500000|2020-03-03 14:25:00|5745|5710|5730|5710|5745|5726|5730|5710|1900
1583245800000|2020-03-03 14:30:00|5723|5703|5702|5694|5730|5723|5661|5659|373195
1583246100000|2020-03-03 14:35:00|5700|5695|5705|5703|5707|5705|5687|5685|183927
1583246400000|2020-03-03 14:40:00|5706|5701|5702|5699|5718|5717|5696|5695|151149
1583246700000|2020-03-03 14:45:00|5701|5700|5701|5699|5704|5702|5678|5676|168015
1583247000000|2020-03-03 14:50:00|5700|5698|5683|5680|5703|5702|5669|5668|150039
1583247300000|2020-03-03 14:55:00|5682|5681|5667|5666|5690|5688|5661|5660|123150
1583247600000|2020-03-03 15:00:00|5666|5665|5793|5792|5805|5804|5665|5663|877718
1583247900000|2020-03-03 15:05:00|5794|5793|5769|5765|5808|5804|5758|5756|537960
1583248200000|2020-03-03 15:10:00|5770|5766|5729|5726|5785|5782|5718|5717|345612
1583248500000|2020-03-03 15:15:00|5727|5727|5730|5727|5740|5735|5690|5685|444378
1583248800000|2020-03-03 15:20:00|5729|5726|5744|5743|5753|5752|5726|5725|832277
1583249100000|2020-03-03 15:25:00|5743|5741|5722|5720|5745|5744|5717|5715|469843
1583249400000|2020-03-03 15:30:00|5718|5717|5716|5714|5737|5735|5710|5709|380013
1583249700000|2020-03-03 15:35:00|5715|5715|5726|5722|5737|5735|5708|5707|244924
1583250000000|2020-03-03 15:40:00|5725|5721|5730|5729|5757|5754|5719|5716|239795
1583250300000|2020-03-03 15:45:00|5729|5730|5693|5691|5730|5730|5687|5686|211511
1583250600000|2020-03-03 15:50:00|5691|5690|5690|5689|5698|5695|5673|5672|283847
1583250900000|2020-03-03 15:55:00|5689|5690|5706|5705|5710|5709|5687|5683|193651
1583251200000|2020-03-03 16:00:00|5705|5704|5690|5689|5710|5710|5684|5683|187472
1583251500000|2020-03-03 16:05:00|5689|5688|5653|5651|5690|5688|5652|5651|223434
1583251800000|2020-03-03 16:10:00|5654|5650|5625|5624|5662|5661|5618|5617|376956
1583252100000|2020-03-03 16:15:00|5627|5625|5630|5627|5654|5651|5627|5625|238736
1583252400000|2020-03-03 16:20:00|5629|5628|5580|5579|5630|5629|5578|5576|268296
1583252700000|2020-03-03 16:25:00|5579|5578|5572|5570|5594|5591|5548|5545|352438
1583253000000|2020-03-03 16:30:00|5570|5569|5595|5594|5595|5594|5566|5563|196920
1583253300000|2020-03-03 16:35:00|5596|5595|5600|5599|5612|5611|5577|5576|321261
1583253600000|2020-03-03 16:40:00|5599|5600|5600|5599|5615|5614|5591|5590|202535
1583253900000|2020-03-03 16:45:00|5599|5600|5578|5576|5602|5601|5572|5570|236335
1583254200000|2020-03-03 16:50:00|5579|5577|5613|5611|5620|5618|5574|5572|300909
1583254500000|2020-03-03 16:55:00|5614|5610|5637|5636|5645|5644|5609|5607|169312
1583254800000|2020-03-03 17:00:00|5636|5635|5635|5633|5637|5635|5618|5617|171571
1583255100000|2020-03-03 17:05:00|5636|5634|5650|5647|5654|5652|5632|5630|101343
1583255400000|2020-03-03 17:10:00|5651|5648|5630|5628|5652|5651|5627|5626|169082
1583255700000|2020-03-03 17:15:00|5631|5629|5624|5623|5635|5634|5614|5613|106078
1583256000000|2020-03-03 17:20:00|5625|5624|5631|5629|5632|5631|5618|5617|74093
1583256300000|2020-03-03 17:25:00|5632|5631|5623|5622|5640|5639|5611|5610|111295
1583256600000|2020-03-03 17:30:00|5625|5623|5608|5607|5628|5627|5607|5607|83947
1583256900000|2020-03-03 17:35:00|5609|5608|5625|5624|5625|5624|5607|5606|82937
1583257200000|2020-03-03 17:40:00|5624|5623|5614|5612|5634|5632|5611|5610|71188
1583257500000|2020-03-03 17:45:00|5613|5613|5620|5618|5627|5626|5613|5613|83473
1583257800000|2020-03-03 17:50:00|5621|5620|5609|5608|5622|5620|5606|5605|68986
1583258100000|2020-03-03 17:55:00|5610|5607|5611|5608|5617|5616|5599|5598|126252
1583258400000|2020-03-03 18:00:00|5610|5607|5598|5596|5610|5608|5591|5590|112613
1583258700000|2020-03-03 18:05:00|5597|5595|5593|5592|5601|5600|5589|5588|111249
1583259000000|2020-03-03 18:10:00|5594|5593|5590|5588|5602|5601|5586|5585|96707
1583259300000|2020-03-03 18:15:00|5589|5589|5582|5580|5602|5600|5577|5576|155440
1583259600000|2020-03-03 18:20:00|5583|5581|5585|5584|5600|5598|5580|5579|138433
1583259900000|2020-03-03 18:25:00|5584|5583|5591|5589|5591|5589|5566|5565|154336
1583260200000|2020-03-03 18:30:00|5588|5587|5602|5601|5607|5605|5577|5576|137072
1583260500000|2020-03-03 18:35:00|5601|5600|5609|5607|5612|5611|5595|5593|126907
1583260800000|2020-03-03 18:40:00|5608|5606|5568|5566|5608|5607|5567|5566|129250
1583261100000|2020-03-03 18:45:00|5566|5565|5578|5576|5587|5586|5565|5564|152696
1583261400000|2020-03-03 18:50:00|5579|5577|5581|5579|5588|5587|5571|5570|147380
1583261700000|2020-03-03 18:55:00|5580|5578|5571|5569|5585|5584|5568|5567|105508
1583262000000|2020-03-03 19:00:00|5570|5570|5554|5552|5578|5577|5551|5550|182119
1583262300000|2020-03-03 19:05:00|5552|5553|5524|5522|5554|5553|5523|5522|361900
1583262600000|2020-03-03 19:10:00|5525|5523|5557|5556|5567|5566|5524|5523|248954
1583262900000|2020-03-03 19:15:00|5558|5555|5529|5528|5561|5558|5527|5526|150080
1583263200000|2020-03-03 19:20:00|5528|5527|5530|5528|5555|5554|5523|5522|210066
1583263500000|2020-03-03 19:25:00|5531|5529|5574|5571|5578|5576|5528|5526|193465
1583263800000|2020-03-03 19:30:00|5576|5573|5585|5582|5598|5596|5565|5563|278806
1583264100000|2020-03-03 19:35:00|5584|5581|5556|5554|5587|5585|5553|5551|229969
1583264400000|2020-03-03 19:40:00|5555|5553|5553|5551|5557|5555|5540|5538|221466
1583264700000|2020-03-03 19:45:00|5552|5550|5590|5589|5592|5590|5549|5547|204940
1583265000000|2020-03-03 19:50:00|5591|5588|5602|5600|5602|5600|5565|5564|140302
1583265300000|2020-03-03 19:55:00|5601|5599|5597|5596|5606|5605|5588|5586|159815
1583265600000|2020-03-03 20:00:00|5598|5597|5620|5617|5622|5621|5588|5587|167969
1583265900000|2020-03-03 20:05:00|5619|5618|5597|5596|5621|5620|5589|5587|157214
1583266200000|2020-03-03 20:10:00|5598|5597|5620|5617|5628|5626|5595|5594|170370
1583266500000|2020-03-03 20:15:00|5619|5619|5636|5635|5642|5641|5611|5610|151745
1583266800000|2020-03-03 20:20:00|5634|5633|5599|5598|5639|5638|5595|5594|153751
1583267100000|2020-03-03 20:25:00|5598|5597|5640|5638|5642|5641|5597|5596|232577
1583267400000|2020-03-03 20:30:00|5639|5637|5601|5599|5640|5639|5587|5585|230953
1583267700000|2020-03-03 20:35:00|5602|5600|5565|5562|5614|5612|5555|5554|261738
1583268000000|2020-03-03 20:40:00|5564|5563|5612|5610|5619|5617|5558|5556|296462
1583268300000|2020-03-03 20:45:00|5611|5611|5602|5600|5639|5636|5595|5593|311582
1583268600000|2020-03-03 20:50:00|5601|5598|5593|5591|5601|5599|5565|5564|451689
1583268900000|2020-03-03 20:55:00|5592|5590|5571|5570|5616|5615|5562|5561|930856
1583269200000|2020-03-03 21:00:00|5572|5569|5616|5570|5617|5570|5572|5551|2783741
1583269500000|2020-03-03 21:05:00|5614|5571|5614|5571|5617|5571|5614|5570|9
1583269800000|2020-03-03 21:10:00|5613|5570|5613|5575|5613|5577|5613|5570|3363
1583270100000|2020-03-03 21:15:00|5599|5582|5575|5570|5613|5582|5575|5570|858
1583270400000|2020-03-03 21:20:00|5570|5552|5570|5552|5570|5552|5570|5552|784
1583270700000|2020-03-03 21:25:00||5556||5556||5556||5556|51887
1583271000000|2020-03-03 21:30:00|5575|5565|5611|5566|5613|5566|5575|5565|124
1583271300000|2020-03-03 21:35:00|5612|5565|5611|5566|5613|5579|5579|5565|2415
1583271600000|2020-03-03 21:40:00|5612|5565|5570|5565|5612|5570|5570|5565|570
1583272200000|2020-03-03 21:50:00|||||||||87
1583272500000|2020-03-03 21:55:00|||||||||1073
1583272800000|2020-03-03 22:00:00|||||||||1
1583273100000|2020-03-03 22:05:00|||||||||48
1583273400000|2020-03-03 22:10:00|5578||5577||5578||5577||50
1583273700000|2020-03-03 22:15:00|5578||5578||5578||5578||678
1583274000000|2020-03-03 22:20:00|5570||5570||5570||5570||270
1583274300000|2020-03-03 22:25:00|5565|5556|5569|5560|5570|5560|5565|5556|1913
1583274600000|2020-03-03 22:30:00|||||||||2
1583274900000|2020-03-03 22:35:00|||||||||57
1583275200000|2020-03-03 22:40:00|||||||||806
1583275500000|2020-03-03 22:45:00|||||||||32
1583275800000|2020-03-03 22:50:00|5560|5556|5560|5556|5560|5556|5560|5556|455
1583276100000|2020-03-03 22:55:00|5557||5560||5560||5557||400
1583276400000|2020-03-03 23:00:00|5569|5552|5569|5552|5569|5552|5557|5552|55
1583276700000|2020-03-03 23:05:00|||||||||657
1583277000000|2020-03-03 23:10:00|||||||||2500
1583277300000|2020-03-03 23:15:00|5568|5553|5568|5553|5568|5553|5568|5553|200
1583277600000|2020-03-03 23:20:00||5552||5560||5560||5552|0
1583277900000|2020-03-03 23:25:00||5555||5553||5555||5552|350
1583278200000|2020-03-03 23:30:00||5554||5553||5554||5553|0
1583278500000|2020-03-03 23:35:00|||||||||75
1583278800000|2020-03-03 23:40:00|5567|5556|5567|5553|5567|5556|5567|5553|1560
1583279100000|2020-03-03 23:45:00|||||||||335
1583279400000|2020-03-03 23:50:00|||||||||62
1583279700000|2020-03-03 23:55:00||5560||5553||5560||5553|1001
1583280000000|2020-03-04 00:00:00|||||||||1000
1583280300000|2020-03-04 00:05:00|5568|5554|5612|5554|5613|5554|5568|5554|87
1583280600000|2020-03-04 00:10:00||5553||5554||5554||5553|200
1583280900000|2020-03-04 00:15:00|5613|5553|5612|5555|5613|5555|5612|5553|7
1583281200000|2020-03-04 00:20:00||5553||5568||5568||5553|0
1583281500000|2020-03-04 00:25:00|5611||5610||5611||5610||1
1583281800000|2020-03-04 00:30:00|5611||5610||5611||5610||2
1583282100000|2020-03-04 00:35:00|5609|5567|5607|5570|5609|5570|5607|5567|10
1583282400000|2020-03-04 00:40:00|5606||5606||5606||5606||1001
1583282700000|2020-03-04 00:45:00|5605|5571|5602|5571|5605|5571|5602|5571|0
1583283000000|2020-03-04 00:50:00|||||||||10
1583283300000|2020-03-04 00:55:00|5603||5601||5603||5601||154
1583312400000|2020-03-04 09:00:00|5727|5520|5683|5632|5768|5633|5683|5520|85
1583312700000|2020-03-04 09:05:00|5768|5566|5676|5571|5768|5633|5676|5566|100
1583313000000|2020-03-04 09:10:00|5675|5572|5675|5630|5675|5630|5675|5572|0
1583313300000|2020-03-04 09:15:00||5573||5574||5626||5573|10
1583313600000|2020-03-04 09:20:00||5617||5620||5620||5573|0
1583313900000|2020-03-04 09:25:00||5573||5616||5631||5573|0
1583314200000|2020-03-04 09:30:00||5573||5573||5631||5573|0
1583314500000|2020-03-04 09:35:00|5687|5574|5684|5573|5768|5635|5682|5573|0
1583314800000|2020-03-04 09:40:00|5708|5623|5682|5575|5797|5633|5681|5573|0
1583315100000|2020-03-04 09:45:00|5794|5631|5685|5632|5794|5634|5681|5575|0
1583315400000|2020-03-04 09:50:00|5794|5575|5681|5575|5794|5632|5681|5575|0
1583315700000|2020-03-04 09:55:00||5612||5577||5633||5575|0
1583316000000|2020-03-04 10:00:00||5634||5579||5634||5577|0
1583316300000|2020-03-04 10:05:00||5580||5580||5580||5580|0
1583316600000|2020-03-04 10:10:00|5684|5632|5682|5591|5797|5632|5682|5581|0
1583316900000|2020-03-04 10:15:00||5592||5592||5592||5592|0
1583317200000|2020-03-04 10:20:00||5591||5593||5634||5591|0
1583317500000|2020-03-04 10:25:00||5637||5639||5639||5590|0
1583317800000|2020-03-04 10:30:00||5593||5593||5635||5593|0
1583318100000|2020-03-04 10:35:00||5594||5594||5594||5594|0
1583318700000|2020-03-04 10:45:00||5593||5632||5632||5593|0
1583319000000|2020-03-04 10:50:00||5593||5600||5600||5593|0
1583319600000|2020-03-04 11:00:00||5601||5601||5601||5600|99
1583320200000|2020-03-04 11:10:00||5602||5602||5602||5602|0
1583320500000|2020-03-04 11:15:00|5681|5605|5679|5606|5682|5606|5678|5605|0
1583320800000|2020-03-04 11:20:00||5607||5607||5607||5607|0
1583321100000|2020-03-04 11:25:00|5678||5678||5678||5678||0
1583322000000|2020-03-04 11:40:00|5702|5611|5702|5611|5702|5611|5702|5611|0
1583323200000|2020-03-04 12:00:00|5750|5615|5666|5625|5750|5650|5661|5615|1753
1583323500000|2020-03-04 12:05:00|5667|5626|5665|5630|5667|5640|5664|5626|695
1583323800000|2020-03-04 12:10:00|5664|5631|5664|5632|5665|5650|5664|5631|200
1583324100000|2020-03-04 12:15:00|5663||5662||5663||5661||450
1583324400000|2020-03-04 12:20:00|5661|5638|5664|5650|5664|5661|5660|5638|1000
1583324700000|2020-03-04 12:25:00||5654||5654||5654||5654|12
1583325000000|2020-03-04 12:30:00|5660||5660||5660||5660||0
1583325300000|2020-03-04 12:35:00|5664|5660|5664|5660|5664|5660|5663|5660|30
1583325600000|2020-03-04 12:40:00|5662|5654|5664|5650|5664|5654|5655|5650|1200
1583325900000|2020-03-04 12:45:00|5663|5653|5663|5653|5663|5653|5663|5653|63
1583326200000|2020-03-04 12:50:00|5661|5650|5663|5650|5663|5650|5657|5650|1010
1583326500000|2020-03-04 12:55:00|5664|5658|5664|5650|5664|5658|5664|5650|0
1583326800000|2020-03-04 13:00:00|5667|5664|5694|5655|5695|5664|5666|5650|3756
1583327100000|2020-03-04 13:05:00|5678|5650|5657|5640|5695|5663|5650|5638|1993
1583327400000|2020-03-04 13:10:00|5652||5654||5657||5652||145
1583327700000|2020-03-04 13:15:00|5645|5630|5654|5650|5654|5650|5645|5630|2252
1583328000000|2020-03-04 13:20:00|5657|5651|5656|5654|5657|5654|5656|5650|625
1583328300000|2020-03-04 13:25:00|5655|5650|5694|5643|5694|5654|5650|5642|5078
1583328600000|2020-03-04 13:30:00|||||||||25
1583328900000|2020-03-04 13:35:00|5680|5656|5660|5656|5680|5656|5660|5656|650
1583329200000|2020-03-04 13:40:00|5680|5658|5675|5656|5680|5662|5670|5656|1395
1583329500000|2020-03-04 13:45:00|5670||5670||5670||5665||300
1583329800000|2020-03-04 13:50:00|5665||5667||5670||5657||692
1583330100000|2020-03-04 13:55:00|5670|5658|5670|5658|5670|5658|5670|5658|1
1583330400000|2020-03-04 14:00:00|5665|5660|5670|5656|5670|5660|5658|5656|2616
1583330700000|2020-03-04 14:05:00|5667|5658|5659|5650|5670|5658|5657|5650|713
1583331000000|2020-03-04 14:10:00|||||||||202
1583331300000|2020-03-04 14:15:00|5655|5651|5666|5650|5666|5656|5655|5650|1400
1583331600000|2020-03-04 14:20:00||5656||5651||5659||5650|1475
1583331900000|2020-03-04 14:25:00|5662|5650|5675|5656|5675|5670|5662|5650|2735
1583332200000|2020-03-04 14:30:00|5663|5660|5680|5677|5698|5697|5654|5653|613467
1583332500000|2020-03-04 14:35:00|5679|5676|5649|5647|5680|5678|5620|5616|282232
1583332800000|2020-03-04 14:40:00|5650|5648|5653|5650|5674|5672|5644|5641|115857
1583333100000|2020-03-04 14:45:00|5650|5651|5651|5648|5676|5675|5646|5645|151719
1583333400000|2020-03-04 14:50:00|5650|5649|5659|5657|5676|5673|5648|5645|84819
1583333700000|2020-03-04 14:55:00|5661|5660|5676|5673|5676|5673|5656|5655|199085
1583334000000|2020-03-04 15:00:00|5675|5672|5661|5659|5677|5675|5651|5650|138885
1583334300000|2020-03-04 15:05:00|5660|5658|5657|5656|5663|5662|5636|5635|200752
1583334600000|2020-03-04 15:10:00|5658|5657|5670|5669|5672|5671|5652|5650|88485
1583334900000|2020-03-04 15:15:00|5669|5668|5682|5680|5682|5681|5661|5660|107721
1583335200000|2020-03-04 15:20:00|5681|5681|5673|5671|5682|5681|5666|5665|126171
1583335500000|2020-03-04 15:25:00|5674|5672|5680|5679|5685|5684|5671|5670|87026
1583335800000|2020-03-04 15:30:00|5681|5680|5672|5671|5682|5681|5665|5664|324976
1583336100000|2020-03-04 15:35:00|5671|5670|5647|5646|5675|5674|5643|5642|132822
1583336400000|2020-03-04 15:40:00|5648|5647|5658|5656|5659|5658|5641|5640|229659
1583336700000|2020-03-04 15:45:00|5657|5655|5648|5647|5660|5659|5638|5637|90350
1583337000000|2020-03-04 15:50:00|5650|5649|5635|5634|5654|5653|5635|5634|78527
1583337300000|2020-03-04 15:55:00|5636|5635|5640|5639|5646|5645|5631|5630|93440
1583337600000|2020-03-04 16:00:00|5639|5638|5627|5626|5648|5647|5627|5626|99626
1583337900000|2020-03-04 16:05:00|5628|5627|5626|5625|5635|5634|5613|5611|118974
1583338200000|2020-03-04 16:10:00|5627|5626|5641|5640|5642|5641|5624|5623|65307
1583338500000|2020-03-04 16:15:00|5642|5641|5639|5638|5644|5643|5628|5627|121712
1583338800000|2020-03-04 16:20:00|5640|5639|5644|5642|5645|5644|5623|5622|78858
1583339100000|2020-03-04 16:25:00|5645|5643|5645|5644|5645|5644|5631|5630|85272
1583339400000|2020-03-04 16:30:00|5646|5645|5653|5651|5653|5652|5637|5636|117850
1583339700000|2020-03-04 16:35:00|5652|5652|5640|5639|5657|5656|5636|5635|98627
1583340000000|2020-03-04 16:40:00|5639|5638|5649|5647|5649|5647|5629|5627|91912
1583340300000|2020-03-04 16:45:00|5648|5648|5638|5635|5652|5651|5636|5635|87685
1583340600000|2020-03-04 16:50:00|5642|5640|5654|5653|5660|5659|5637|5636|82838
1583340900000|2020-03-04 16:55:00|5653|5652|5650|5649|5664|5662|5648|5647|71561
1583341200000|2020-03-04 17:00:00|5651|5651|5666|5665|5669|5667|5651|5651|125679
1583341500000|2020-03-04 17:05:00|5667|5666|5659|5658|5669|5667|5657|5656|97040
1583341800000|2020-03-04 17:10:00|5660|5659|5667|5666|5667|5666|5655|5654|81620
1583342100000|2020-03-04 17:15:00|5666|5665|5663|5662|5674|5673|5662|5660|157346
1583342400000|2020-03-04 17:20:00|5664|5663|5668|5667|5669|5667|5654|5653|117285
1583342700000|2020-03-04 17:25:00|5669|5668|5675|5674|5678|5677|5661|5660|122881
1583343000000|2020-03-04 17:30:00|5676|5675|5671|5670|5677|5676|5667|5666|51151
1583343300000|2020-03-04 17:35:00|5672|5671|5666|5665|5678|5677|5666|5665|63759
1583343600000|2020-03-04 17:40:00|5667|5666|5670|5669|5671|5670|5663|5662|65892
1583343900000|2020-03-04 17:45:00|5671|5670|5681|5680|5681|5680|5669|5668|59199
1583344200000|2020-03-04 17:50:00|5680|5679|5681|5680|5683|5682|5677|5676|62161
1583344500000|2020-03-04 17:55:00|5680|5679|5683|5682|5686|5685|5676|5675|91886
1583344800000|2020-03-04 18:00:00|5684|5683|5686|5685|5689|5688|5678|5677|125482
1583345100000|2020-03-04 18:05:00|5685|5684|5683|5682|5690|5689|5682|5680|110332
1583345400000|2020-03-04 18:10:00|5682|5681|5687|5686|5687|5686|5677|5676|85531
1583345700000|2020-03-04 18:15:00|5688|5687|5688|5687|5691|5690|5683|5682|125616
1583346000000|2020-03-04 18:20:00|5689|5688|5693|5692|5693|5692|5685|5684|103494
1583346300000|2020-03-04 18:25:00|5694|5693|5694|5693|5698|5697|5693|5692|107036
1583346600000|2020-03-04 18:30:00|5695|5694|5704|5703|5704|5703|5693|5692|163317
1583346900000|2020-03-04 18:35:00|5705|5704|5707|5706|5715|5714|5704|5703|131379
1583347200000|2020-03-04 18:40:00|5708|5705|5699|5698|5708|5707|5695|5694|121009
1583347500000|2020-03-04 18:45:00|5698|5697|5716|5715|5718|5717|5698|5697|182252
1583347800000|2020-03-04 18:50:00|5717|5716|5735|5734|5737|5736|5717|5716|130183
1583348100000|2020-03-04 18:55:00|5736|5735|5731|5730|5737|5736|5725|5724|94952
1583348400000|2020-03-04 19:00:00|5732|5731|5730|5729|5735|5734|5716|5715|140216
1583348700000|2020-03-04 19:05:00|5729|5728|5738|5737|5740|5739|5725|5724|88580
1583349000000|2020-03-04 19:10:00|5737|5736|5732|5731|5744|5743|5732|5731|77440
1583349300000|2020-03-04 19:15:00|5733|5732|5748|5747|5752|5751|5731|5730|112582
1583349600000|2020-03-04 19:20:00|5749|5748|5750|5749|5758|5757|5748|5747|97745
1583349900000|2020-03-04 19:25:00|5751|5750|5757|5756|5765|5764|5751|5749|138459
1583350200000|2020-03-04 19:30:00|5758|5757|5764|5763|5771|5770|5757|5756|224667
1583350500000|2020-03-04 19:35:00|5763|5762|5755|5754|5765|5765|5751|5750|151756
1583350800000|2020-03-04 19:40:00|5756|5755|5772|5771|5772|5771|5753|5752|123206
1583351100000|2020-03-04 19:45:00|5771|5770|5767|5766|5776|5775|5763|5762|112796
1583351400000|2020-03-04 19:50:00|5768|5767|5761|5760|5774|5773|5757|5756|119570
1583351700000|2020-03-04 19:55:00|5760|5759|5761|5760|5767|5766|5760|5759|166741
1583352000000|2020-03-04 20:00:00|5760|5759|5774|5773|5774|5773|5759|5758|97922
1583352300000|2020-03-04 20:05:00|5773|5772|5776|5775|5780|5779|5770|5769|158740
1583352600000|2020-03-04 20:10:00|5775|5774|5781|5780|5787|5786|5775|5774|142082
1583352900000|2020-03-04 20:15:00|5780|5779|5781|5780|5786|5785|5778|5777|104497
1583353200000|2020-03-04 20:20:00|5782|5781|5789|5788|5794|5793|5779|5778|121486
1583353500000|2020-03-04 20:25:00|5790|5789|5797|5796|5799|5798|5788|5787|153368
1583353800000|2020-03-04 20:30:00|5798|5797|5814|5813|5815|5814|5797|5796|228943
1583354100000|2020-03-04 20:35:00|5815|5814|5819|5818|5825|5824|5812|5811|251056
1583354400000|2020-03-04 20:40:00|5820|5819|5800|5799|5821|5820|5793|5792|250485
1583354700000|2020-03-04 20:45:00|5799|5798|5794|5793|5805|5804|5788|5787|275406
1583355000000|2020-03-04 20:50:00|5795|5794|5821|5820|5824|5823|5795|5794|599398
1583355300000|2020-03-04 20:55:00|5822|5821|5813|5812|5824|5823|5813|5812|919184
1583355600000|2020-03-04 21:00:00|5814|5809|5811|5741|5825|5809|5811|5727|2422649
1583355900000|2020-03-04 21:05:00|5825|5726|5810|5770|5825|5776|5810|5726|2745
1583356200000|2020-03-04 21:10:00|5760|5771|5790|5762|5810|5771|5760|5730|110181
1583356500000|2020-03-04 21:15:00|||||||||779
1583356800000|2020-03-04 21:20:00|5792|5763|5782|5770|5807|5776|5775|5763|8112
1583357100000|2020-03-04 21:25:00|5808|5771|5797|5771|5808|5771|5779|5771|9525
1583357400000|2020-03-04 21:30:00|5796|5773|5805|5779|5808|5779|5777|5771|6639
1583357700000|2020-03-04 21:35:00|5804||5800||5804||5800||170
1583358000000|2020-03-04 21:40:00|5798||5798||5798||5798||161
1583358300000|2020-03-04 21:45:00|||||||||50
1583358600000|2020-03-04 21:50:00|5789|5771|5799|5771|5799|5771|5789|5771|311
1583358900000|2020-03-04 21:55:00|5798||5798||5799||5798||0
1583359500000|2020-03-04 22:05:00|||||||||124587
1583359800000|2020-03-04 22:10:00|5800||5800||5800||5800||10
1583360100000|2020-03-04 22:15:00|||||||||30
1583360400000|2020-03-04 22:20:00||5772||5772||5772||5772|281
1583360700000|2020-03-04 22:25:00|5806|5773|5806|5774|5806|5774|5806|5773|205
1583361000000|2020-03-04 22:30:00||5775||5775||5775||5775|24
1583361300000|2020-03-04 22:35:00||5776||5776||5776||5776|42
1583362200000|2020-03-04 22:50:00|5786|5768|5786|5768|5786|5768|5786|5768|40
1583362500000|2020-03-04 22:55:00|||||||||51
1583362800000|2020-03-04 23:00:00|||||||||35
1583363100000|2020-03-04 23:05:00|5806|5769|5806|5769|5806|5769|5806|5769|0
1583363400000|2020-03-04 23:10:00|5800|5768|5800|5769|5800|5769|5800|5768|0
1583363700000|2020-03-04 23:15:00|||||||||10
1583364000000|2020-03-04 23:20:00|5797||5797||5797||5797||125
1583364300000|2020-03-04 23:25:00||5768||5768||5768||5768|25
1583364600000|2020-03-04 23:30:00|5795|5769|5795|5769|5795|5769|5795|5769|90
1583364900000|2020-03-04 23:35:00|5797|5768|5797|5768|5797|5768|5797|5768|0
1583365200000|2020-03-04 23:40:00|5780||5780||5780||5780||0
1583365800000|2020-03-04 23:50:00||5769||5769||5769||5769|42
1583366400000|2020-03-05 00:00:00|||||||||10
1583366700000|2020-03-05 00:05:00|5779|5768|5779|5768|5780|5769|5769|5768|500
1583367000000|2020-03-05 00:10:00|5768|5762|5768|5762|5768|5762|5768|5762|300
1583367300000|2020-03-05 00:15:00|5779|5768|5779|5762|5779|5768|5779|5762|200
1583367600000|2020-03-05 00:20:00||5763||5762||5763||5762|147
1583367900000|2020-03-05 00:25:00|||||||||20
1583368200000|2020-03-05 00:30:00|5775|5765|5779|5762|5779|5775|5775|5762|125
1583368500000|2020-03-05 00:35:00|5780||5780||5780||5780||0
1583369700000|2020-03-05 00:55:00|5779|5763|5779|5763|5779|5763|5779|5763|200
1583398800000|2020-03-05 09:00:00|6355|5275|5772|5709|6355|5709|5772|5275|0
1583399100000|2020-03-05 09:05:00|5760||5760||5760||5760||0
1583399700000|2020-03-05 09:15:00|5772|5760|5802|5661|5803|5760|5772|5659|366
1583400000000|2020-03-05 09:20:00|5777|5713|5783|5715|5803|5715|5776|5661|0
1583400300000|2020-03-05 09:25:00|5803|5661|5802|5703|5803|5709|5768|5661|0
1583400600000|2020-03-05 09:30:00|5778|5662|5802|5706|5802|5707|5771|5662|0
1583402100000|2020-03-05 09:55:00||5705||5706||5706||5705|0
1583402400000|2020-03-05 10:00:00|5800||5798||5800||5798||0
1583402700000|2020-03-05 10:05:00||5705||5706||5706||5705|0
1583403000000|2020-03-05 10:10:00|5797||5776||5798||5776||0
1583403300000|2020-03-05 10:15:00||5705||5706||5706||5705|0
1583403900000|2020-03-05 10:25:00|5800|5692|5776|5700|5800|5700|5776|5661|0
1583404200000|2020-03-05 10:30:00|5780||5780||5780||5780||0
1583404800000|2020-03-05 10:40:00|5779||5780||5780||5779||0
1583405100000|2020-03-05 10:45:00||5701||5702||5702||5701|0
1583405700000|2020-03-05 10:55:00||5701||5703||5703||5701|0
1583407200000|2020-03-05 11:20:00||5700||5701||5701||5700|0
1583407500000|2020-03-05 11:25:00|5779|5700|5780|5701|5780|5701|5779|5700|0
1583407800000|2020-03-05 11:30:00|5779|5705|5779|5705|5779|5706|5779|5705|40
1583408100000|2020-03-05 11:35:00|5780|5706|5780|5711|5780|5711|5780|5706|0
1583408400000|2020-03-05 11:40:00|5747||5747||5747||5747||81
1583408700000|2020-03-05 11:45:00|||||||||102
1583409300000|2020-03-05 11:55:00|5745|5712|5745|5713|5745|5713|5745|5712|0
1583409600000|2020-03-05 12:00:00|5740|5720|5740|5712|5740|5725|5721|5710|400
1583409900000|2020-03-05 12:05:00|5721|5720|5740|5720|5740|5730|5721|5720|643
1583410200000|2020-03-05 12:10:00|5721|5721|5740|5713|5740|5721|5721|5712|534
1583410500000|2020-03-05 12:15:00|5735|5712|5721|5713|5735|5713|5721|5712|303
1583410800000|2020-03-05 12:20:00|5720|5712|5745|5720|5747|5724|5720|5712|376
1583411100000|2020-03-05 12:25:00|5741|5722|5745|5725|5745|5725|5741|5722|203
1583411400000|2020-03-05 12:30:00|5726|5723|5745|5723|5745|5723|5725|5723|619
1583411700000|2020-03-05 12:35:00||5722||5720||5722||5720|135
1583412300000|2020-03-05 12:45:00||5721||5721||5721||5721|10
1583412600000|2020-03-05 12:50:00|5723|5722|5745|5720|5745|5722|5721|5720|695
1583412900000|2020-03-05 12:55:00|5744|5725|5744|5721|5744|5725|5744|5720|0
1583413200000|2020-03-05 13:00:00|5725|5720|5725|5717|5744|5722|5725|5717|2731
1583413500000|2020-03-05 13:05:00|5743|5712|5742|5712|5743|5713|5717|5712|913
1583413800000|2020-03-05 13:10:00|5741|5713|5741|5712|5741|5725|5736|5712|176
1583414100000|2020-03-05 13:15:00|5742||5742||5742||5742||0
1583414400000|2020-03-05 13:20:00|5714|5713|5742|5705|5742|5718|5714|5705|1657
1583414700000|2020-03-05 13:25:00|5735||5742||5742||5708||183
1583415000000|2020-03-05 13:30:00|5708|5706|5742|5706|5742|5706|5708|5705|264
1583415300000|2020-03-05 13:35:00|5724|5705|5738|5714|5742|5714|5706|5705|362
1583415600000|2020-03-05 13:40:00|5742|5725|5738|5714|5742|5725|5734|5714|250
1583416200000|2020-03-05 13:50:00||5715||5725||5725||5714|185
1583416500000|2020-03-05 13:55:00|5725|5715|5738|5716|5738|5716|5725|5715|1010
1583416800000|2020-03-05 14:00:00|5737|5720|5738|5720|5738|5720|5736|5720|304
1583417100000|2020-03-05 14:05:00|5734|5716|5737|5720|5738|5720|5716|5715|705
1583417400000|2020-03-05 14:10:00|5736|5705|5737|5716|5737|5733|5719|5705|785
1583417700000|2020-03-05 14:15:00|5718|5717|5725|5705|5737|5717|5718|5705|1461
1583418000000|2020-03-05 14:20:00|5724|5700|5700|5695|5724|5700|5700|5679|5531
1583418300000|2020-03-05 14:25:00|5699|5694|5700|5676|5700|5695|5683|5675|2470
1583418600000|2020-03-05 14:30:00|5690|5681|5712|5709|5712|5709|5679|5675|533378
1583418900000|2020-03-05 14:35:00|5713|5708|5720|5718|5736|5734|5709|5708|270494
1583419200000|2020-03-05 14:40:00|5721|5719|5731|5730|5732|5731|5717|5716|243770
1583419500000|2020-03-05 14:45:00|5730|5729|5727|5726|5738|5737|5720|5719|212366
1583419800000|2020-03-05 14:50:00|5728|5727|5726|5725|5743|5742|5720|5719|257703
1583420100000|2020-03-05 14:55:00|5727|5726|5737|5736|5738|5737|5716|5715|170292
1583420400000|2020-03-05 15:00:00|5736|5735|5725|5724|5741|5740|5725|5724|131224
1583420700000|2020-03-05 15:05:00|5724|5723|5720|5719|5728|5727|5716|5715|195347
1583421000000|2020-03-05 15:10:00|5719|5718|5721|5720|5728|5727|5718|5717|156881
1583421300000|2020-03-05 15:15:00|5720|5721|5724|5723|5725|5724|5718|5717|179994
1583421600000|2020-03-05 15:20:00|5723|5722|5725|5724|5739|5738|5719|5718|128180
1583421900000|2020-03-05 15:25:00|5724|5723|5706|5705|5724|5723|5704|5703|174613
1583422200000|2020-03-05 15:30:00|5705|5704|5716|5715|5716|5715|5704|5703|140522
1583422500000|2020-03-05 15:35:00|5715|5714|5700|5699|5715|5714|5699|5698|117665
1583422800000|2020-03-05 15:40:00|5701|5700|5696|5695|5707|5706|5696|5695|93812
1583423100000|2020-03-05 15:45:00|5697|5696|5710|5709|5712|5711|5695|5694|99112
1583423400000|2020-03-05 15:50:00|5709|5708|5723|5722|5726|5725|5709|5708|95125
1583423700000|2020-03-05 15:55:00|5722|5721|5726|5725|5726|5725|5710|5709|164557
1583424000000|2020-03-05 16:00:00|5725|5724|5740|5739|5740|5739|5723|5721|73083
1583424300000|2020-03-05 16:05:00|5742|5741|5746|5745|5753|5752|5741|5740|126403
1583424600000|2020-03-05 16:10:00|5745|5744|5748|5747|5749|5748|5738|5737|94710
1583424900000|2020-03-05 16:15:00|5749|5748|5740|5739|5749|5748|5739|5738|109663
1583425200000|2020-03-05 16:20:00|5741|5740|5734|5733|5742|5741|5732|5731|140759
1583425500000|2020-03-05 16:25:00|5735|5734|5746|5745|5747|5746|5726|5725|202483
1583425800000|2020-03-05 16:30:00|5747|5746|5720|5719|5748|5747|5719|5718|122286
1583426100000|2020-03-05 16:35:00|5721|5720|5698|5697|5721|5720|5696|5695|228597
1583426400000|2020-03-05 16:40:00|5697|5696|5692|5691|5707|5706|5691|5690|228401
1583426700000|2020-03-05 16:45:00|5691|5690|5706|5705|5708|5707|5688|5687|131003
1583427000000|2020-03-05 16:50:00|5707|5706|5714|5713|5715|5714|5706|5705|64098
1583427300000|2020-03-05 16:55:00|5713|5712|5711|5710|5714|5713|5693|5692|124035
1583427600000|2020-03-05 17:00:00|5712|5711|5715|5714|5719|5718|5710|5709|102373
1583427900000|2020-03-05 17:05:00|5714|5713|5707|5705|5715|5714|5700|5699|93602
1583428200000|2020-03-05 17:10:00|5706|5706|5711|5710|5714|5713|5703|5702|64572
1583428500000|2020-03-05 17:15:00|5710|5709|5697|5696|5714|5713|5695|5694|115001
1583428800000|2020-03-05 17:20:00|5698|5697|5692|5691|5703|5702|5691|5690|95152
1583429100000|2020-03-05 17:25:00|5693|5692|5696|5695|5698|5697|5690|5689|142517
1583429400000|2020-03-05 17:30:00|5695|5694|5702|5701|5706|5705|5692|5692|90586
1583429700000|2020-03-05 17:35:00|5703|5702|5696|5695|5706|5705|5694|5693|77327
1583430000000|2020-03-05 17:40:00|5695|5694|5681|5680|5698|5696|5681|5680|195395
1583430300000|2020-03-05 17:45:00|5680|5679|5680|5679|5681|5680|5666|5665|143125
1583430600000|2020-03-05 17:50:00|5679|5678|5682|5681|5685|5684|5673|5672|110914
1583430900000|2020-03-05 17:55:00|5683|5682|5672|5671|5685|5684|5672|5671|96514
1583431200000|2020-03-05 18:00:00|5673|5672|5667|5666|5678|5677|5667|5666|138503
1583431500000|2020-03-05 18:05:00|5668|5667|5662|5661|5675|5674|5657|5656|140489
1583431800000|2020-03-05 18:10:00|5661|5660|5658|5657|5668|5667|5654|5653|125602
1583432100000|2020-03-05 18:15:00|5657|5656|5653|5652|5663|5662|5652|5651|135013
1583432400000|2020-03-05 18:20:00|5652|5651|5665|5664|5667|5666|5649|5648|119366
1583432700000|2020-03-05 18:25:00|5666|5665|5679|5678|5679|5678|5664|5663|107739
1583433000000|2020-03-05 18:30:00|5680|5679|5687|5686|5689|5688|5678|5677|138772
1583433300000|2020-03-05 18:35:00|5688|5687|5691|5690|5703|5702|5688|5687|152490
1583433600000|2020-03-05 18:40:00|5690|5689|5677|5676|5694|5693|5677|5676|108796
1583433900000|2020-03-05 18:45:00|5678|5677|5689|5688|5692|5691|5675|5674|77940
1583434200000|2020-03-05 18:50:00|5690|5689|5667|5666|5694|5693|5667|5666|112235
1583434500000|2020-03-05 18:55:00|5668|5667|5693|5692|5693|5692|5667|5666|123341
1583434800000|2020-03-05 19:00:00|5692|5691|5664|5663|5692|5691|5661|5660|145524
1583435100000|2020-03-05 19:05:00|5663|5662|5679|5678|5680|5679|5663|5662|179014
1583435400000|2020-03-05 19:10:00|5680|5677|5694|5693|5696|5695|5675|5674|94904
1583435700000|2020-03-05 19:15:00|5693|5692|5679|5678|5693|5692|5677|5676|132824
1583436000000|2020-03-05 19:20:00|5680|5679|5678|5677|5683|5682|5668|5667|192932
1583436300000|2020-03-05 19:25:00|5679|5678|5687|5686|5695|5694|5679|5678|212495
1583436600000|2020-03-05 19:30:00|5688|5687|5672|5671|5691|5690|5669|5668|260687
1583436900000|2020-03-05 19:35:00|5670|5669|5691|5690|5695|5694|5664|5663|100009
1583437200000|2020-03-05 19:40:00|5690|5689|5686|5685|5697|5696|5685|5684|91516
1583437500000|2020-03-05 19:45:00|5687|5686|5696|5695|5696|5695|5675|5674|251291
1583437800000|2020-03-05 19:50:00|5697|5696|5682|5681|5708|5707|5682|5681|193544
1583438100000|2020-03-05 19:55:00|5683|5682|5693|5692|5697|5696|5683|5682|118005
1583438400000|2020-03-05 20:00:00|5694|5693|5687|5686|5694|5693|5679|5678|223282
1583438700000|2020-03-05 20:05:00|5686|5685|5698|5697|5700|5699|5685|5684|166395
1583439000000|2020-03-05 20:10:00|5699|5698|5688|5687|5702|5701|5679|5678|214509
1583439300000|2020-03-05 20:15:00|5689|5688|5682|5681|5691|5690|5675|5674|145680
1583439600000|2020-03-05 20:20:00|5683|5682|5687|5686|5691|5690|5676|5675|170797
1583439900000|2020-03-05 20:25:00|5686|5685|5691|5690|5697|5696|5680|5679|219300
1583440200000|2020-03-05 20:30:00|5690|5689|5721|5720|5729|5728|5683|5682|392052
1583440500000|2020-03-05 20:35:00|5720|5719|5719|5718|5727|5726|5716|5715|440765
1583440800000|2020-03-05 20:40:00|5718|5717|5714|5713|5720|5719|5691|5690|436089
1583441100000|2020-03-05 20:45:00|5715|5714|5721|5720|5726|5725|5702|5701|358351
1583441400000|2020-03-05 20:50:00|5720|5719|5715|5714|5735|5734|5706|5705|878417
1583441700000|2020-03-05 20:55:00|5714|5713|5716|5715|5735|5734|5699|5698|1312766
1583442000000|2020-03-05 21:00:00|5717|5713|5719|5666|5732|5713|5717|5665|2690764
1583442300000|2020-03-05 21:05:00|5720|5665|5720|5695|5720|5696|5719|5665|123403
1583442600000|2020-03-05 21:10:00|5719|5696|5716|5696|5720|5696|5716|5695|5726
1583442900000|2020-03-05 21:15:00|||||||||151
1583443200000|2020-03-05 21:20:00|5720|5710|5720|5716|5720|5716|5720|5710|1261
1583443500000|2020-03-05 21:25:00|||||||||704
1583443800000|2020-03-05 21:30:00|5763|5724|5758|5727|5763|5727|5724|5716|9308
1583444100000|2020-03-05 21:35:00|5757|5716|5755|5727|5760|5727|5729|5716|8503
1583444400000|2020-03-05 21:40:00|5756|5728|5758|5728|5760|5732|5755|5728|178
1583444700000|2020-03-05 21:45:00|||||||||212
1583445000000|2020-03-05 21:50:00|5757||5756||5757||5755||2
1583445300000|2020-03-05 21:55:00|5755||5752||5756||5752||2
1583445600000|2020-03-05 22:00:00|||||||||1000
1583445900000|2020-03-05 22:05:00|||||||||766
1583446200000|2020-03-05 22:10:00|||||||||19
1583446500000|2020-03-05 22:15:00|5751|5730|5751|5730|5751|5730|5751|5730|4
1583447100000|2020-03-05 22:25:00|5740||5740||5740||5740||26
1583447400000|2020-03-05 22:30:00|||||||||52
1583447700000|2020-03-05 22:35:00|||||||||1
1583448000000|2020-03-05 22:40:00|5739||5739||5739||5739||8
1583448300000|2020-03-05 22:45:00|||||||||5
1583448600000|2020-03-05 22:50:00|5737|5728|5739|5728|5739|5728|5737|5728|548
1583448900000|2020-03-05 22:55:00|||||||||41
1583449200000|2020-03-05 23:00:00|5730|5701|5730|5701|5730|5701|5730|5701|20
1583449500000|2020-03-05 23:05:00||5702||5702||5702||5702|97
1583449800000|2020-03-05 23:10:00|||||||||100
1583450100000|2020-03-05 23:15:00||5718||5718||5718||5718|0
1583450700000|2020-03-05 23:25:00|||||||||102
1583451000000|2020-03-05 23:30:00|||||||||2
1583451300000|2020-03-05 23:35:00|||||||||500
1583451600000|2020-03-05 23:40:00|5729||5729||5729||5729||0
1583451900000|2020-03-05 23:45:00||5720||5720||5720||5720|0
1583452200000|2020-03-05 23:50:00||5718||5718||5725||5718|0
1583366400000|2020-03-05 00:00:00|||||||||10
1583366700000|2020-03-05 00:05:00|5779|5768|5779|5768|5780|5769|5769|5768|500
1583367000000|2020-03-05 00:10:00|5768|5762|5768|5762|5768|5762|5768|5762|300
1583367300000|2020-03-05 00:15:00|5779|5768|5779|5762|5779|5768|5779|5762|200
1583367600000|2020-03-05 00:20:00||5763||5762||5763||5762|147
1583367900000|2020-03-05 00:25:00|||||||||20
1583368200000|2020-03-05 00:30:00|5775|5765|5779|5762|5779|5775|5775|5762|125
1583368500000|2020-03-05 00:35:00|5780||5780||5780||5780||0
1583369700000|2020-03-05 00:55:00|5779|5763|5779|5763|5779|5763|5779|5763|200
1583398800000|2020-03-05 09:00:00|6355|5275|5772|5709|6355|5709|5772|5275|0
1583399100000|2020-03-05 09:05:00|5760||5760||5760||5760||0
1583399700000|2020-03-05 09:15:00|5772|5760|5802|5661|5803|5760|5772|5659|366
1583400000000|2020-03-05 09:20:00|5777|5713|5783|5715|5803|5715|5776|5661|0
1583400300000|2020-03-05 09:25:00|5803|5661|5802|5703|5803|5709|5768|5661|0
1583400600000|2020-03-05 09:30:00|5778|5662|5802|5706|5802|5707|5771|5662|0
1583402100000|2020-03-05 09:55:00||5705||5706||5706||5705|0
1583402400000|2020-03-05 10:00:00|5800||5798||5800||5798||0
1583402700000|2020-03-05 10:05:00||5705||5706||5706||5705|0
1583403000000|2020-03-05 10:10:00|5797||5776||5798||5776||0
1583403300000|2020-03-05 10:15:00||5705||5706||5706||5705|0
1583403900000|2020-03-05 10:25:00|5800|5692|5776|5700|5800|5700|5776|5661|0
1583404200000|2020-03-05 10:30:00|5780||5780||5780||5780||0
1583404800000|2020-03-05 10:40:00|5779||5780||5780||5779||0
1583405100000|2020-03-05 10:45:00||5701||5702||5702||5701|0
1583405700000|2020-03-05 10:55:00||5701||5703||5703||5701|0
1583407200000|2020-03-05 11:20:00||5700||5701||5701||5700|0
1583407500000|2020-03-05 11:25:00|5779|5700|5780|5701|5780|5701|5779|5700|0
1583407800000|2020-03-05 11:30:00|5779|5705|5779|5705|5779|5706|5779|5705|40
1583408100000|2020-03-05 11:35:00|5780|5706|5780|5711|5780|5711|5780|5706|0
1583408400000|2020-03-05 11:40:00|5747||5747||5747||5747||81
1583408700000|2020-03-05 11:45:00|||||||||102
1583409300000|2020-03-05 11:55:00|5745|5712|5745|5713|5745|5713|5745|5712|0
1583409600000|2020-03-05 12:00:00|5740|5720|5740|5712|5740|5725|5721|5710|400
1583409900000|2020-03-05 12:05:00|5721|5720|5740|5720|5740|5730|5721|5720|643
1583410200000|2020-03-05 12:10:00|5721|5721|5740|5713|5740|5721|5721|5712|534
1583410500000|2020-03-05 12:15:00|5735|5712|5721|5713|5735|5713|5721|5712|303
1583410800000|2020-03-05 12:20:00|5720|5712|5745|5720|5747|5724|5720|5712|376
1583411100000|2020-03-05 12:25:00|5741|5722|5745|5725|5745|5725|5741|5722|203
1583411400000|2020-03-05 12:30:00|5726|5723|5745|5723|5745|5723|5725|5723|619
1583411700000|2020-03-05 12:35:00||5722||5720||5722||5720|135
1583412300000|2020-03-05 12:45:00||5721||5721||5721||5721|10
1583412600000|2020-03-05 12:50:00|5723|5722|5745|5720|5745|5722|5721|5720|695
1583412900000|2020-03-05 12:55:00|5744|5725|5744|5721|5744|5725|5744|5720|0
1583413200000|2020-03-05 13:00:00|5725|5720|5725|5717|5744|5722|5725|5717|2731
1583413500000|2020-03-05 13:05:00|5743|5712|5742|5712|5743|5713|5717|5712|913
1583413800000|2020-03-05 13:10:00|5741|5713|5741|5712|5741|5725|5736|5712|176
1583414100000|2020-03-05 13:15:00|5742||5742||5742||5742||0
1583414400000|2020-03-05 13:20:00|5714|5713|5742|5705|5742|5718|5714|5705|1657
1583414700000|2020-03-05 13:25:00|5735||5742||5742||5708||183
1583415000000|2020-03-05 13:30:00|5708|5706|5742|5706|5742|5706|5708|5705|264
1583415300000|2020-03-05 13:35:00|5724|5705|5738|5714|5742|5714|5706|5705|362
1583415600000|2020-03-05 13:40:00|5742|5725|5738|5714|5742|5725|5734|5714|250
1583416200000|2020-03-05 13:50:00||5715||5725||5725||5714|185
1583416500000|2020-03-05 13:55:00|5725|5715|5738|5716|5738|5716|5725|5715|1010
1583416800000|2020-03-05 14:00:00|5737|5720|5738|5720|5738|5720|5736|5720|304
1583417100000|2020-03-05 14:05:00|5734|5716|5737|5720|5738|5720|5716|5715|705
1583417400000|2020-03-05 14:10:00|5736|5705|5737|5716|5737|5733|5719|5705|785
1583417700000|2020-03-05 14:15:00|5718|5717|5725|5705|5737|5717|5718|5705|1461
1583418000000|2020-03-05 14:20:00|5724|5700|5700|5695|5724|5700|5700|5679|5531
1583418300000|2020-03-05 14:25:00|5699|5694|5700|5676|5700|5695|5683|5675|2470
1583418600000|2020-03-05 14:30:00|5690|5681|5712|5709|5712|5709|5679|5675|533378
1583418900000|2020-03-05 14:35:00|5713|5708|5720|5718|5736|5734|5709|5708|270494
1583419200000|2020-03-05 14:40:00|5721|5719|5731|5730|5732|5731|5717|5716|243770
1583419500000|2020-03-05 14:45:00|5730|5729|5727|5726|5738|5737|5720|5719|212366
1583419800000|2020-03-05 14:50:00|5728|5727|5726|5725|5743|5742|5720|5719|257703
1583420100000|2020-03-05 14:55:00|5727|5726|5737|5736|5738|5737|5716|5715|170292
1583420400000|2020-03-05 15:00:00|5736|5735|5725|5724|5741|5740|5725|5724|131224
1583420700000|2020-03-05 15:05:00|5724|5723|5720|5719|5728|5727|5716|5715|195347
1583421000000|2020-03-05 15:10:00|5719|5718|5721|5720|5728|5727|5718|5717|156881
1583421300000|2020-03-05 15:15:00|5720|5721|5724|5723|5725|5724|5718|5717|179994
1583421600000|2020-03-05 15:20:00|5723|5722|5725|5724|5739|5738|5719|5718|128180
1583421900000|2020-03-05 15:25:00|5724|5723|5706|5705|5724|5723|5704|5703|174613
1583422200000|2020-03-05 15:30:00|5705|5704|5716|5715|5716|5715|5704|5703|140522
1583422500000|2020-03-05 15:35:00|5715|5714|5700|5699|5715|5714|5699|5698|117665
1583422800000|2020-03-05 15:40:00|5701|5700|5696|5695|5707|5706|5696|5695|93812
1583423100000|2020-03-05 15:45:00|5697|5696|5710|5709|5712|5711|5695|5694|99112
1583423400000|2020-03-05 15:50:00|5709|5708|5723|5722|5726|5725|5709|5708|95125
1583423700000|2020-03-05 15:55:00|5722|5721|5726|5725|5726|5725|5710|5709|164557
1583424000000|2020-03-05 16:00:00|5725|5724|5740|5739|5740|5739|5723|5721|73083
1583424300000|2020-03-05 16:05:00|5742|5741|5746|5745|5753|5752|5741|5740|126403
1583424600000|2020-03-05 16:10:00|5745|5744|5748|5747|5749|5748|5738|5737|94710
1583424900000|2020-03-05 16:15:00|5749|5748|5740|5739|5749|5748|5739|5738|109663
1583425200000|2020-03-05 16:20:00|5741|5740|5734|5733|5742|5741|5732|5731|140759
1583425500000|2020-03-05 16:25:00|5735|5734|5746|5745|5747|5746|5726|5725|202483
1583425800000|2020-03-05 16:30:00|5747|5746|5720|5719|5748|5747|5719|5718|122286
1583426100000|2020-03-05 16:35:00|5721|5720|5698|5697|5721|5720|5696|5695|228597
1583426400000|2020-03-05 16:40:00|5697|5696|5692|5691|5707|5706|5691|5690|228401
1583426700000|2020-03-05 16:45:00|5691|5690|5706|5705|5708|5707|5688|5687|131003
1583427000000|2020-03-05 16:50:00|5707|5706|5714|5713|5715|5714|5706|5705|64098
1583427300000|2020-03-05 16:55:00|5713|5712|5711|5710|5714|5713|5693|5692|124035
1583427600000|2020-03-05 17:00:00|5712|5711|5715|5714|5719|5718|5710|5709|102373
1583427900000|2020-03-05 17:05:00|5714|5713|5707|5705|5715|5714|5700|5699|93602
1583428200000|2020-03-05 17:10:00|5706|5706|5711|5710|5714|5713|5703|5702|64572
1583428500000|2020-03-05 17:15:00|5710|5709|5697|5696|5714|5713|5695|5694|115001
1583428800000|2020-03-05 17:20:00|5698|5697|5692|5691|5703|5702|5691|5690|95152
1583429100000|2020-03-05 17:25:00|5693|5692|5696|5695|5698|5697|5690|5689|142517
1583429400000|2020-03-05 17:30:00|5695|5694|5702|5701|5706|5705|5692|5692|90586
1583429700000|2020-03-05 17:35:00|5703|5702|5696|5695|5706|5705|5694|5693|77327
1583430000000|2020-03-05 17:40:00|5695|5694|5681|5680|5698|5696|5681|5680|195395
1583430300000|2020-03-05 17:45:00|5680|5679|5680|5679|5681|5680|5666|5665|143125
1583430600000|2020-03-05 17:50:00|5679|5678|5682|5681|5685|5684|5673|5672|110914
1583430900000|2020-03-05 17:55:00|5683|5682|5672|5671|5685|5684|5672|5671|96514
1583431200000|2020-03-05 18:00:00|5673|5672|5667|5666|5678|5677|5667|5666|138503
1583431500000|2020-03-05 18:05:00|5668|5667|5662|5661|5675|5674|5657|5656|140489
1583431800000|2020-03-05 18:10:00|5661|5660|5658|5657|5668|5667|5654|5653|125602
1583432100000|2020-03-05 18:15:00|5657|5656|5653|5652|5663|5662|5652|5651|135013
1583432400000|2020-03-05 18:20:00|5652|5651|5665|5664|5667|5666|5649|5648|119366
1583432700000|2020-03-05 18:25:00|5666|5665|5679|5678|5679|5678|5664|5663|107739
1583433000000|2020-03-05 18:30:00|5680|5679|5687|5686|5689|5688|5678|5677|138772
1583433300000|2020-03-05 18:35:00|5688|5687|5691|5690|5703|5702|5688|5687|152490
1583433600000|2020-03-05 18:40:00|5690|5689|5677|5676|5694|5693|5677|5676|108796
1583433900000|2020-03-05 18:45:00|5678|5677|5689|5688|5692|5691|5675|5674|77940
1583434200000|2020-03-05 18:50:00|5690|5689|5667|5666|5694|5693|5667|5666|112235
1583434500000|2020-03-05 18:55:00|5668|5667|5693|5692|5693|5692|5667|5666|123341
1583434800000|2020-03-05 19:00:00|5692|5691|5664|5663|5692|5691|5661|5660|145524
1583435100000|2020-03-05 19:05:00|5663|5662|5679|5678|5680|5679|5663|5662|179014
1583435400000|2020-03-05 19:10:00|5680|5677|5694|5693|5696|5695|5675|5674|94904
1583435700000|2020-03-05 19:15:00|5693|5692|5679|5678|5693|5692|5677|5676|132824
1583436000000|2020-03-05 19:20:00|5680|5679|5678|5677|5683|5682|5668|5667|192932
1583436300000|2020-03-05 19:25:00|5679|5678|5687|5686|5695|5694|5679|5678|212495
1583436600000|2020-03-05 19:30:00|5688|5687|5672|5671|5691|5690|5669|5668|260687
1583436900000|2020-03-05 19:35:00|5670|5669|5691|5690|5695|5694|5664|5663|100009
1583437200000|2020-03-05 19:40:00|5690|5689|5686|5685|5697|5696|5685|5684|91516
1583437500000|2020-03-05 19:45:00|5687|5686|5696|5695|5696|5695|5675|5674|251291
1583437800000|2020-03-05 19:50:00|5697|5696|5682|5681|5708|5707|5682|5681|193544
1583438100000|2020-03-05 19:55:00|5683|5682|5693|5692|5697|5696|5683|5682|118005
1583438400000|2020-03-05 20:00:00|5694|5693|5687|5686|5694|5693|5679|5678|223282
1583438700000|2020-03-05 20:05:00|5686|5685|5698|5697|5700|5699|5685|5684|166395
1583439000000|2020-03-05 20:10:00|5699|5698|5688|5687|5702|5701|5679|5678|214509
1583439300000|2020-03-05 20:15:00|5689|5688|5682|5681|5691|5690|5675|5674|145680
1583439600000|2020-03-05 20:20:00|5683|5682|5687|5686|5691|5690|5676|5675|170797
1583439900000|2020-03-05 20:25:00|5686|5685|5691|5690|5697|5696|5680|5679|219300
1583440200000|2020-03-05 20:30:00|5690|5689|5721|5720|5729|5728|5683|5682|392052
1583440500000|2020-03-05 20:35:00|5720|5719|5719|5718|5727|5726|5716|5715|440765
1583440800000|2020-03-05 20:40:00|5718|5717|5714|5713|5720|5719|5691|5690|436089
1583441100000|2020-03-05 20:45:00|5715|5714|5721|5720|5726|5725|5702|5701|358351
1583441400000|2020-03-05 20:50:00|5720|5719|5715|5714|5735|5734|5706|5705|878417
1583441700000|2020-03-05 20:55:00|5714|5713|5716|5715|5735|5734|5699|5698|1312766
1583442000000|2020-03-05 21:00:00|5717|5713|5719|5666|5732|5713|5717|5665|2690764
1583442300000|2020-03-05 21:05:00|5720|5665|5720|5695|5720|5696|5719|5665|123403
1583442600000|2020-03-05 21:10:00|5719|5696|5716|5696|5720|5696|5716|5695|5726
1583442900000|2020-03-05 21:15:00|||||||||151
1583443200000|2020-03-05 21:20:00|5720|5710|5720|5716|5720|5716|5720|5710|1261
1583443500000|2020-03-05 21:25:00|||||||||704
1583443800000|2020-03-05 21:30:00|5763|5724|5758|5727|5763|5727|5724|5716|9308
1583444100000|2020-03-05 21:35:00|5757|5716|5755|5727|5760|5727|5729|5716|8503
1583444400000|2020-03-05 21:40:00|5756|5728|5758|5728|5760|5732|5755|5728|178
1583444700000|2020-03-05 21:45:00|||||||||212
1583445000000|2020-03-05 21:50:00|5757||5756||5757||5755||2
1583445300000|2020-03-05 21:55:00|5755||5752||5756||5752||2
1583445600000|2020-03-05 22:00:00|||||||||1000
1583445900000|2020-03-05 22:05:00|||||||||766
1583446200000|2020-03-05 22:10:00|||||||||19
1583446500000|2020-03-05 22:15:00|5751|5730|5751|5730|5751|5730|5751|5730|4
1583447100000|2020-03-05 22:25:00|5740||5740||5740||5740||26
1583447400000|2020-03-05 22:30:00|||||||||52
1583447700000|2020-03-05 22:35:00|||||||||1
1583448000000|2020-03-05 22:40:00|5739||5739||5739||5739||8
1583448300000|2020-03-05 22:45:00|||||||||5
1583448600000|2020-03-05 22:50:00|5737|5728|5739|5728|5739|5728|5737|5728|548
1583448900000|2020-03-05 22:55:00|||||||||41
1583449200000|2020-03-05 23:00:00|5730|5701|5730|5701|5730|5701|5730|5701|20
1583449500000|2020-03-05 23:05:00||5702||5702||5702||5702|97
1583449800000|2020-03-05 23:10:00|||||||||100
1583450100000|2020-03-05 23:15:00||5718||5718||5718||5718|0
1583450700000|2020-03-05 23:25:00|||||||||102
1583451000000|2020-03-05 23:30:00|||||||||2
1583451300000|2020-03-05 23:35:00|||||||||500
1583451600000|2020-03-05 23:40:00|5729||5729||5729||5729||0
1583451900000|2020-03-05 23:45:00||5720||5720||5720||5720|0
1583452200000|2020-03-05 23:50:00||5718||5718||5725||5718|0
1583452800000|2020-03-06 00:00:00|||||||||300
1583453400000|2020-03-06 00:10:00|5730|5721|5735|5718|5735|5721|5730|5718|453
1583453700000|2020-03-06 00:15:00|5739|5720|5739|5725|5739|5725|5739|5720|115
1583454000000|2020-03-06 00:20:00|||||||||1
1583454300000|2020-03-06 00:25:00|5738||5739||5739||5738||100
1583454600000|2020-03-06 00:30:00||5726||5726||5726||5726|1
1583455200000|2020-03-06 00:40:00|5738||5738||5739||5738||70
1583455800000|2020-03-06 00:50:00|||||||||5
1583485200000|2020-03-06 09:00:00|5758|5660|5705|5660|5758|5660|5705|5660|0
1583486100000|2020-03-06 09:15:00|5715||5732||5784||5715||0
1583486400000|2020-03-06 09:20:00|5783||5731||5783||5731||0
1583486700000|2020-03-06 09:25:00|5783||5741||5783||5729||0
1583487000000|2020-03-06 09:30:00|5783||5784||5784||5727||0
1583487300000|2020-03-06 09:35:00|5783||5715||5783||5715||0
1583487600000|2020-03-06 09:40:00|5720|5661|5715|5661|5783|5661|5715|5661|0
1583487900000|2020-03-06 09:45:00||5660||5661||5661||5660|0
1583488200000|2020-03-06 09:50:00|5719|5660|5716|5660|5783|5660|5716|5660|0
1583488500000|2020-03-06 09:55:00|5715|5661|5716|5645|5716|5661|5715|5590|300
1583488800000|2020-03-06 10:00:00|5714|5646|5696|5647|5742|5647|5696|5646|0
1583489100000|2020-03-06 10:05:00|5695|5648|5696|5652|5696|5652|5691|5647|0
1583489400000|2020-03-06 10:10:00|5692||5697||5743||5689||14
1583489700000|2020-03-06 10:15:00|5696|5645|5696|5648|5696|5648|5695|5645|142
1583490000000|2020-03-06 10:20:00|5687|5649|5696|5656|5696|5656|5687|5590|0
1583490300000|2020-03-06 10:25:00|5688|5590|5697|5611|5697|5658|5687|5590|211
1583490600000|2020-03-06 10:30:00|5746|5610|5675|5610|5746|5610|5675|5610|0
1583490900000|2020-03-06 10:35:00|5716|5611|5715|5611|5746|5611|5674|5610|0
1583491200000|2020-03-06 10:40:00|5671|5610|5672|5591|5677|5611|5586|5439|1462
1583491500000|2020-03-06 10:45:00|5651|5562|5718|5552|5719|5562|5649|5510|15
1583491800000|2020-03-06 10:50:00|5719|5510|5655|5555|5719|5556|5655|5510|0
1583492100000|2020-03-06 10:55:00|5656|5554|5661|5554|5661|5554|5651|5554|95
1583492400000|2020-03-06 11:00:00||5550||5512||5550||5512|0
1583493600000|2020-03-06 11:20:00||5511||5515||5515||5511|0
1583493900000|2020-03-06 11:25:00||5511||5527||5527||5511|0
1583494200000|2020-03-06 11:30:00|5698|5498|5665|5530|5698|5530|5665|5498|0
1583494500000|2020-03-06 11:35:00||5531||5532||5532||5531|0
1583495400000|2020-03-06 11:50:00|||||||||2
1583495700000|2020-03-06 11:55:00|5698|5551|5630|5571|5698|5572|5630|5551|0
1583496000000|2020-03-06 12:00:00|5698|5577|5697|5601|5698|5601|5604|5577|2281
1583496300000|2020-03-06 12:05:00|5695|5603|5648|5604|5695|5640|5628|5603|670
1583496600000|2020-03-06 12:10:00||5620||5626||5628||5620|95
1583496900000|2020-03-06 12:15:00|5640|5627|5639|5626|5640|5628|5639|5625|73
1583497200000|2020-03-06 12:20:00|5632|5628|5689|5632|5690|5632|5631|5626|135
1583497500000|2020-03-06 12:25:00||5631||5632||5632||5631|34
1583497800000|2020-03-06 12:30:00|5690|5633|5686|5635|5690|5635|5686|5633|100
1583498100000|2020-03-06 12:35:00|5683||5683||5683||5683||30
1583498400000|2020-03-06 12:40:00|5682|5636|5683|5636|5683|5636|5682|5636|500
1583498700000|2020-03-06 12:45:00|5682|5635|5683|5635|5683|5635|5674|5635|309
1583499000000|2020-03-06 12:50:00|5682|5634|5660|5614|5682|5634|5625|5614|730
1583499300000|2020-03-06 12:55:00|5645|5616|5620|5605|5645|5616|5620|5605|104
1583499600000|2020-03-06 13:00:00|5627|5601|5620|5601|5627|5601|5620|5601|4878
1583499900000|2020-03-06 13:05:00|5627||5627||5627||5620||869
1583500200000|2020-03-06 13:10:00|5639|5610|5625|5602|5639|5610|5625|5601|463
1583500500000|2020-03-06 13:15:00|5610|5601|5625|5605|5625|5605|5610|5601|701
1583500800000|2020-03-06 13:20:00|||||||||8
1583501100000|2020-03-06 13:25:00|5638||5638||5638||5618||90
1583501400000|2020-03-06 13:30:00|5625|5602|5625|5603|5625|5607|5625|5602|92
1583501700000|2020-03-06 13:35:00||5617||5606||5617||5602|533
1583502000000|2020-03-06 13:40:00||5607||5606||5607||5606|400
1583502300000|2020-03-06 13:45:00|||||||||1
1583502600000|2020-03-06 13:50:00|5623||5623||5623||5620||256
1583502900000|2020-03-06 13:55:00|5620|5607|5618|5606|5623|5610|5618|5606|229
1583503200000|2020-03-06 14:00:00|5614|5605|5614|5605|5614|5605|5614|5605|899
1583503500000|2020-03-06 14:05:00|5609|5602|5612|5605|5614|5607|5605|5602|1585
1583503800000|2020-03-06 14:10:00|||||||||71
1583504100000|2020-03-06 14:15:00|5610|5611|5603|5599|5612|5611|5603|5599|6547
1583504400000|2020-03-06 14:20:00|5599|5588|5587|5580|5604|5588|5585|5580|1890
1583504700000|2020-03-06 14:25:00|5576|5576|5531|5525|5620|5576|5531|5525|16964
1583505000000|2020-03-06 14:30:00|5542|5526|5567|5565|5602|5601|5510|5509|997531
1583505300000|2020-03-06 14:35:00|5568|5566|5565|5564|5580|5579|5545|5544|537059
1583505600000|2020-03-06 14:40:00|5564|5563|5562|5561|5574|5573|5555|5554|347307
1583505900000|2020-03-06 14:45:00|5563|5562|5580|5578|5582|5581|5556|5555|381427
1583506200000|2020-03-06 14:50:00|5579|5577|5576|5575|5587|5586|5566|5565|334219
1583506500000|2020-03-06 14:55:00|5575|5574|5571|5570|5579|5578|5550|5549|313214
1583506800000|2020-03-06 15:00:00|5570|5569|5575|5574|5577|5576|5566|5565|216041
1583507100000|2020-03-06 15:05:00|5574|5573|5574|5573|5578|5577|5563|5562|355606
1583507400000|2020-03-06 15:10:00|5573|5572|5611|5610|5618|5617|5569|5568|296344
1583507700000|2020-03-06 15:15:00|5610|5609|5600|5600|5613|5612|5593|5592|186136
1583508000000|2020-03-06 15:20:00|5599|5599|5606|5605|5608|5607|5593|5591|175689
1583508300000|2020-03-06 15:25:00|5607|5606|5640|5639|5650|5649|5604|5603|237507
1583508600000|2020-03-06 15:30:00|5639|5638|5622|5621|5651|5650|5621|5619|178283
1583508900000|2020-03-06 15:35:00|5621|5620|5624|5623|5628|5627|5611|5610|145158
1583509200000|2020-03-06 15:40:00|5623|5622|5627|5626|5638|5637|5612|5610|179537
1583509500000|2020-03-06 15:45:00|5628|5627|5642|5641|5643|5642|5618|5618|140393
1583509800000|2020-03-06 15:50:00|5643|5642|5643|5642|5647|5646|5631|5630|195604
1583510100000|2020-03-06 15:55:00|5642|5641|5646|5645|5650|5649|5640|5639|131479
1583510400000|2020-03-06 16:00:00|5647|5646|5641|5640|5659|5658|5637|5636|269082
1583510700000|2020-03-06 16:05:00|5640|5639|5623|5622|5642|5641|5623|5622|117191
1583511000000|2020-03-06 16:10:00|5621|5621|5631|5630|5633|5632|5616|5615|148274
1583511300000|2020-03-06 16:15:00|5632|5631|5615|5614|5633|5632|5614|5613|100628
1583511600000|2020-03-06 16:20:00|5617|5616|5618|5617|5625|5624|5615|5614|117009
1583511900000|2020-03-06 16:25:00|5617|5616|5615|5614|5625|5624|5612|5611|152989
1583512200000|2020-03-06 16:30:00|5614|5613|5621|5620|5628|5627|5614|5613|228266
1583512500000|2020-03-06 16:35:00|5620|5619|5617|5616|5621|5620|5608|5608|174637
1583512800000|2020-03-06 16:40:00|5616|5615|5602|5601|5621|5620|5601|5600|156406
1583513100000|2020-03-06 16:45:00|5603|5602|5595|5594|5604|5603|5593|5592|131583
1583513400000|2020-03-06 16:50:00|5594|5593|5600|5599|5605|5604|5594|5593|192765
1583513700000|2020-03-06 16:55:00|5599|5598|5599|5598|5603|5602|5596|5595|125637
1583514000000|2020-03-06 17:00:00|5600|5599|5582|5581|5601|5600|5582|5581|136484
1583514300000|2020-03-06 17:05:00|5583|5582|5587|5586|5593|5592|5578|5577|99518
1583514600000|2020-03-06 17:10:00|5586|5585|5594|5593|5596|5596|5581|5580|147486
1583514900000|2020-03-06 17:15:00|5595|5594|5584|5583|5597|5596|5583|5582|151363
1583515200000|2020-03-06 17:20:00|5583|5582|5591|5590|5598|5597|5582|5581|95522
1583515500000|2020-03-06 17:25:00|5590|5589|5588|5587|5592|5591|5585|5584|87438
1583515800000|2020-03-06 17:30:00|5587|5586|5614|5613|5615|5614|5585|5584|136177
1583516100000|2020-03-06 17:35:00|5615|5614|5616|5615|5628|5627|5607|5606|167641
1583516400000|2020-03-06 17:40:00|5617|5616|5627|5626|5627|5626|5617|5616|87972
1583516700000|2020-03-06 17:45:00|5628|5627|5627|5626|5637|5636|5623|5622|76364
1583517000000|2020-03-06 17:50:00|5628|5627|5621|5620|5632|5631|5621|5620|76620
1583517300000|2020-03-06 17:55:00|5622|5621|5616|5615|5625|5624|5615|5614|85344
1583517600000|2020-03-06 18:00:00|5617|5616|5628|5627|5632|5631|5613|5612|126866
1583517900000|2020-03-06 18:05:00|5629|5628|5634|5633|5641|5640|5628|5627|70945
1583518200000|2020-03-06 18:10:00|5635|5634|5630|5629|5639|5638|5627|5626|69641
1583518500000|2020-03-06 18:15:00|5631|5630|5653|5652|5653|5652|5631|5630|79040
1583518800000|2020-03-06 18:20:00|5654|5653|5682|5681|5689|5688|5654|5653|170958
1583519100000|2020-03-06 18:25:00|5681|5680|5668|5667|5682|5681|5661|5660|118959
1583519400000|2020-03-06 18:30:00|5667|5666|5658|5657|5675|5674|5657|5656|95729
1583519700000|2020-03-06 18:35:00|5657|5656|5661|5660|5664|5663|5650|5649|97017
1583520000000|2020-03-06 18:40:00|5660|5659|5645|5644|5668|5667|5643|5642|109358
1583520300000|2020-03-06 18:45:00|5644|5643|5630|5629|5646|5645|5621|5620|196305
1583520600000|2020-03-06 18:50:00|5629|5628|5621|5620|5637|5636|5620|5619|110718
1583520900000|2020-03-06 18:55:00|5622|5621|5617|5616|5628|5627|5613|5612|177033
1583521200000|2020-03-06 19:00:00|5618|5617|5616|5615|5619|5618|5605|5604|118253
1583521500000|2020-03-06 19:05:00|5617|5616|5610|5609|5621|5620|5605|5604|102620
1583521800000|2020-03-06 19:10:00|5609|5608|5595|5594|5617|5616|5594|5593|306743
1583522100000|2020-03-06 19:15:00|5594|5593|5595|5594|5600|5600|5587|5586|138879
1583522400000|2020-03-06 19:20:00|5596|5595|5600|5599|5604|5603|5589|5588|148023
1583522700000|2020-03-06 19:25:00|5599|5598|5600|5599|5605|5604|5596|5595|168819
1583523000000|2020-03-06 19:30:00|5601|5600|5602|5601|5608|5607|5595|5593|226914
1583523300000|2020-03-06 19:35:00|5601|5600|5597|5596|5605|5604|5597|5596|242215
1583523600000|2020-03-06 19:40:00|5598|5597|5588|5587|5599|5598|5584|5583|142499
1583523900000|2020-03-06 19:45:00|5589|5588|5574|5573|5597|5596|5574|5573|139969
1583524200000|2020-03-06 19:50:00|5573|5572|5566|5565|5575|5574|5561|5560|150097
1583524500000|2020-03-06 19:55:00|5567|5566|5570|5568|5581|5580|5564|5563|146194
1583524800000|2020-03-06 20:00:00|5569|5567|5562|5561|5576|5575|5557|5556|157214
1583525100000|2020-03-06 20:05:00|5561|5560|5562|5561|5571|5570|5556|5555|173897
1583525400000|2020-03-06 20:10:00|5561|5560|5567|5566|5583|5582|5561|5560|193800
1583525700000|2020-03-06 20:15:00|5568|5567|5601|5600|5603|5602|5565|5564|194952
1583526000000|2020-03-06 20:20:00|5602|5601|5599|5598|5603|5602|5587|5586|193417
1583526300000|2020-03-06 20:25:00|5600|5599|5590|5589|5606|5605|5587|5586|176108
1583526600000|2020-03-06 20:30:00|5589|5588|5625|5624|5627|5626|5582|5581|524854
1583526900000|2020-03-06 20:35:00|5624|5623|5610|5609|5643|5642|5608|5607|298885
1583527200000|2020-03-06 20:40:00|5611|5610|5639|5638|5641|5640|5606|5605|279367
1583527500000|2020-03-06 20:45:00|5640|5639|5655|5654|5660|5659|5636|5634|457306
1583527800000|2020-03-06 20:50:00|5654|5653|5689|5688|5709|5708|5654|5653|667711
1583528100000|2020-03-06 20:55:00|5690|5689|5688|5687|5721|5720|5683|5681|1091258
1583528400000|2020-03-06 21:00:00|5689|5686|5696|5675|5759|5696|5689|5675|443107
1583528700000|2020-03-06 21:05:00|5695|5676|5695|5676|5696|5676|5693|5675|1335
1583529000000|2020-03-06 21:10:00|5696||5690||5696||5690||209
1583529300000|2020-03-06 21:15:00|5676|5675|5687|5679|5687|5679|5676|5675|3033
1583529600000|2020-03-06 21:20:00||5678||5679||5679||5678|6
1583529900000|2020-03-06 21:25:00|5690|5678|5689|5681|5690|5681|5689|5678|475
1583530200000|2020-03-06 21:30:00||5675||5675||5675||5675|1600
1583530500000|2020-03-06 21:35:00|||||||||445
1583530800000|2020-03-06 21:40:00|5676||5676||5676||5676||1986
1583531100000|2020-03-06 21:45:00|5675|5650|5689|5660|5689|5660|5669|5650|4321
1583531400000|2020-03-06 21:50:00||5661||5663||5664||5661|428
1583531700000|2020-03-06 21:55:00||5664||5663||5664||5663|0
1583740800000|2020-03-09 08:00:00|6030|5310|6030|5310|6030|5310|6030|5310|0
1583741100000|2020-03-09 08:05:00|||||||||108
1583742000000|2020-03-09 08:20:00|||||||||50
1583742600000|2020-03-09 08:30:00|5500|5311|5500|5311|5500|5311|5500|5311|17
1583744100000|2020-03-09 08:55:00|5468||5468||5468||5468||0
1583744400000|2020-03-09 09:00:00||5350||5351||5351||5350|200
1583744700000|2020-03-09 09:05:00|||||||||127
1583745000000|2020-03-09 09:10:00|5500||5500||5500||5500||8
1583745300000|2020-03-09 09:15:00||5400||5401||5401||5400|107
1583745600000|2020-03-09 09:20:00|5453||5499||5499||5453||0
1583745900000|2020-03-09 09:25:00|5457|5407|5499|5410|5499|5410|5453|5407|0
1583746200000|2020-03-09 09:30:00|5488|5411|5490|5411|5499|5411|5483|5411|0
1583746500000|2020-03-09 09:35:00|5496|5413|5491|5416|5496|5416|5489|5413|0
1583746800000|2020-03-09 09:40:00|5486|5418|5486|5418|5486|5418|5486|5418|0
1583747100000|2020-03-09 09:45:00|5488|5417|5488|5418|5488|5418|5488|5417|0
1583747400000|2020-03-09 09:50:00|5500|5433|5500|5436|5500|5436|5500|5433|30
1583747700000|2020-03-09 09:55:00|5499|5439|5492|5440|5500|5441|5492|5436|0
1583748000000|2020-03-09 10:00:00|5500|5441|5500|5441|5500|5441|5468|5441|100
1583748300000|2020-03-09 10:05:00|5499|5440|5465|5430|5500|5440|5465|5430|55
1583748600000|2020-03-09 10:10:00|5499|5431|5497|5430|5500|5431|5497|5430|250
1583748900000|2020-03-09 10:15:00|5500||5500||5500||5496||0
1583750400000|2020-03-09 10:40:00|5499||5499||5499||5499||0
1583751000000|2020-03-09 10:50:00|5500||5500||5500||5500||1
1583751300000|2020-03-09 10:55:00|5490||5490||5490||5490||0
1583751600000|2020-03-09 11:00:00|5499|5444|5476|5453|5547|5525|5476|5444|3901
1583751900000|2020-03-09 11:05:00|5472|5470|5476|5453|5476|5470|5472|5453|424
1583752200000|2020-03-09 11:10:00|5473|5454|5476|5470|5476|5473|5473|5454|320
1583752500000|2020-03-09 11:15:00|5497|5472|5469|5455|5497|5487|5465|5453|1339
1583752800000|2020-03-09 11:20:00|5465|5453|5450|5445|5470|5453|5449|5445|1028
1583753100000|2020-03-09 11:25:00|5455|5444|5448|5440|5464|5444|5448|5438|200
1583753400000|2020-03-09 11:30:00|5464||5464||5464||5464||252
1583753700000|2020-03-09 11:35:00|5450|5438|5450|5431|5450|5438|5448|5431|148
1583754300000|2020-03-09 11:45:00|5448|5430|5435|5430|5450|5431|5432|5425|510
1583754600000|2020-03-09 11:50:00|5450|5427|5450|5425|5450|5430|5425|5420|2218
1583754900000|2020-03-09 11:55:00|5430|5423|5450|5420|5450|5435|5430|5420|1618
1583755200000|2020-03-09 12:00:00|5446|5418|5442|5417|5450|5418|5438|5416|7910
1583755500000|2020-03-09 12:05:00|5438|5425|5442|5416|5442|5425|5427|5416|2295
1583755800000|2020-03-09 12:10:00|||||||||1871
1583756100000|2020-03-09 12:15:00|5430|5417|5442|5416|5442|5422|5430|5416|1859
1583756400000|2020-03-09 12:20:00|5435|5430|5442|5416|5442|5435|5428|5416|3370
1583756700000|2020-03-09 12:25:00||5418||5431||5431||5418|158
1583757000000|2020-03-09 12:30:00|5441|5420|5442|5430|5442|5440|5439|5420|1169
1583757300000|2020-03-09 12:35:00|5436|5431|5442|5430|5442|5431|5436|5420|689
1583757600000|2020-03-09 12:40:00|5434|5420|5425|5420|5442|5430|5425|5420|2329
1583757900000|2020-03-09 12:45:00|5430|5421|5430|5420|5430|5422|5430|5420|1568
1583758200000|2020-03-09 12:50:00|5442|5430|5430|5419|5442|5430|5425|5418|1220
1583758500000|2020-03-09 12:55:00|5442|5418|5442|5430|5442|5430|5420|5418|2589
1583758800000|2020-03-09 13:00:00|||||||||166
1583759100000|2020-03-09 13:05:00|5440|5420|5450|5422|5450|5443|5439|5420|3062
1583759400000|2020-03-09 13:10:00|5445|5425|5450|5425|5450|5425|5445|5422|970
1583759700000|2020-03-09 13:15:00||5429||5431||5431||5422|4996
1583760000000|2020-03-09 13:20:00|5445|5430|5440|5430|5445|5441|5440|5430|1558
1583760300000|2020-03-09 13:25:00|5437|5431|5444|5422|5499|5476|5435|5422|7436
1583760600000|2020-03-09 13:30:00|5437|5423|5500|5490|5525|5523|5406|5404|998864
1583761500000|2020-03-09 13:45:00|5487|5480|5598|5589|5622|5607|5417|5407|216003
1583761800000|2020-03-09 13:50:00|5599|5594|5570|5567|5677|5664|5544|5538|535054
1583762100000|2020-03-09 13:55:00|5572|5568|5557|5552|5601|5600|5551|5550|408675
1583762400000|2020-03-09 14:00:00|5556|5551|5535|5532|5563|5561|5532|5527|399420
1583762700000|2020-03-09 14:05:00|5534|5531|5599|5597|5605|5603|5528|5526|394172
1583763000000|2020-03-09 14:10:00|5598|5596|5583|5581|5603|5601|5563|5561|311858
1583763300000|2020-03-09 14:15:00|5584|5582|5604|5603|5619|5617|5577|5576|445805
1583763600000|2020-03-09 14:20:00|5601|5600|5583|5582|5611|5610|5578|5577|453529
1583763900000|2020-03-09 14:25:00|5582|5581|5601|5600|5625|5624|5562|5560|413437
1583764200000|2020-03-09 14:30:00|5599|5598|5609|5608|5616|5615|5585|5584|241138
1583764500000|2020-03-09 14:35:00|5610|5609|5640|5639|5641|5640|5590|5589|237706
1583764800000|2020-03-09 14:40:00|5641|5640|5650|5649|5657|5656|5637|5635|378020
1583765100000|2020-03-09 14:45:00|5651|5650|5663|5661|5669|5667|5641|5640|272424
1583765400000|2020-03-09 14:50:00|5662|5660|5633|5632|5663|5662|5627|5625|259247
1583765700000|2020-03-09 14:55:00|5634|5633|5626|5625|5635|5634|5612|5611|408493
1583766000000|2020-03-09 15:00:00|5625|5624|5613|5612|5643|5642|5608|5607|356262
1583766300000|2020-03-09 15:05:00|5612|5611|5635|5634|5635|5634|5610|5609|336741
1583766600000|2020-03-09 15:10:00|5634|5633|5641|5640|5648|5647|5633|5631|296073
1583766900000|2020-03-09 15:15:00|5640|5639|5677|5676|5689|5688|5639|5638|326804
1583767200000|2020-03-09 15:20:00|5678|5677|5683|5682|5687|5686|5666|5665|415966
1583767500000|2020-03-09 15:25:00|5684|5683|5659|5658|5685|5684|5653|5652|258157
1583767800000|2020-03-09 15:30:00|5658|5657|5698|5697|5700|5699|5648|5646|331266
1583768100000|2020-03-09 15:35:00|5697|5696|5734|5733|5758|5757|5696|5695|476669
1583768400000|2020-03-09 15:40:00|5733|5732|5727|5726|5748|5746|5723|5722|336131
1583768700000|2020-03-09 15:45:00|5728|5727|5725|5724|5733|5732|5711|5709|237432
1583769000000|2020-03-09 15:50:00|5724|5723|5701|5700|5728|5727|5700|5699|178408
1583769300000|2020-03-09 15:55:00|5700|5699|5685|5684|5702|5701|5684|5683|245123
1583769600000|2020-03-09 16:00:00|5684|5683|5672|5671|5686|5685|5658|5657|164918
1583769900000|2020-03-09 16:05:00|5671|5670|5723|5722|5724|5723|5670|5669|213380
1583770200000|2020-03-09 16:10:00|5721|5720|5698|5697|5726|5725|5697|5696|198615
1583770500000|2020-03-09 16:15:00|5697|5696|5683|5682|5706|5705|5679|5678|170499
1583770800000|2020-03-09 16:20:00|5684|5683|5682|5681|5695|5694|5677|5676|300404
1583771100000|2020-03-09 16:25:00|5681|5680|5640|5639|5681|5680|5639|5638|223143
1583771400000|2020-03-09 16:30:00|5639|5638|5619|5618|5654|5653|5616|5615|172378
1583771700000|2020-03-09 16:35:00|5620|5619|5632|5631|5635|5634|5601|5600|200955
1583772000000|2020-03-09 16:40:00|5633|5632|5611|5610|5638|5637|5599|5598|275412
1583772300000|2020-03-09 16:45:00|5612|5611|5619|5618|5624|5623|5607|5606|185801
1583772600000|2020-03-09 16:50:00|5620|5619|5630|5629|5636|5635|5618|5616|122753
1583772900000|2020-03-09 16:55:00|5629|5628|5635|5634|5638|5637|5624|5623|131209
1583773200000|2020-03-09 17:00:00|5634|5633|5639|5638|5655|5654|5629|5628|225197
1583773500000|2020-03-09 17:05:00|5638|5637|5636|5635|5644|5643|5618|5617|141828
1583773800000|2020-03-09 17:10:00|5635|5634|5659|5658|5659|5659|5634|5633|156084
1583774100000|2020-03-09 17:15:00|5658|5657|5642|5641|5660|5659|5641|5640|127949
1583774400000|2020-03-09 17:20:00|5641|5640|5631|5630|5644|5643|5616|5615|180224
1583774700000|2020-03-09 17:25:00|5632|5631|5613|5612|5633|5632|5602|5602|272462
1583775000000|2020-03-09 17:30:00|5614|5613|5579|5578|5614|5613|5579|5578|183211
1583775300000|2020-03-09 17:35:00|5578|5577|5560|5559|5588|5587|5558|5556|221484
1583775600000|2020-03-09 17:40:00|5561|5560|5558|5557|5571|5570|5550|5549|232485
1583775900000|2020-03-09 17:45:00|5557|5556|5558|5557|5572|5570|5553|5551|280092
1583776200000|2020-03-09 17:50:00|5557|5556|5542|5541|5557|5556|5540|5539|182388
1583776500000|2020-03-09 17:55:00|5541|5540|5549|5547|5563|5563|5537|5536|152438
1583776800000|2020-03-09 18:00:00|5548|5548|5527|5526|5564|5562|5526|5525|268160
1583777100000|2020-03-09 18:05:00|5528|5527|5530|5529|5551|5549|5511|5510|229660
1583777400000|2020-03-09 18:10:00|5531|5530|5559|5558|5561|5560|5525|5524|239316
1583777700000|2020-03-09 18:15:00|5560|5559|5582|5581|5589|5588|5560|5559|258783
1583778000000|2020-03-09 18:20:00|5583|5582|5572|5571|5593|5592|5569|5568|171596
1583778300000|2020-03-09 18:25:00|5571|5570|5542|5541|5571|5570|5542|5541|140762
1583778600000|2020-03-09 18:30:00|5541|5540|5527|5526|5543|5541|5520|5519|276520
1583778900000|2020-03-09 18:35:00|5526|5525|5550|5549|5561|5560|5520|5519|279449
1583779200000|2020-03-09 18:40:00|5554|5553|5510|5509|5561|5559|5505|5504|277064
1583779500000|2020-03-09 18:45:00|5511|5510|5537|5536|5559|5558|5506|5505|234669
1583779800000|2020-03-09 18:50:00|5538|5537|5566|5565|5578|5577|5537|5536|335167
1583780100000|2020-03-09 18:55:00|5565|5564|5555|5554|5572|5571|5546|5545|339269
1583780400000|2020-03-09 19:00:00|5556|5555|5585|5584|5603|5602|5548|5547|419724
1583780700000|2020-03-09 19:05:00|5586|5585|5583|5582|5602|5601|5570|5568|372839
1583781000000|2020-03-09 19:10:00|5584|5583|5562|5561|5585|5584|5559|5558|281091
1583781300000|2020-03-09 19:15:00|5561|5560|5583|5582|5608|5607|5557|5556|296663
1583781600000|2020-03-09 19:20:00|5582|5581|5621|5619|5625|5624|5567|5566|339062
1583781900000|2020-03-09 19:25:00|5622|5620|5635|5634|5658|5657|5618|5617|372304
1583782200000|2020-03-09 19:30:00|5634|5633|5598|5597|5639|5638|5585|5583|440939
1583782500000|2020-03-09 19:35:00|5599|5598|5640|5639|5647|5646|5599|5598|393016
1583782800000|2020-03-09 19:40:00|5641|5640|5634|5633|5648|5647|5624|5623|358838
1583783100000|2020-03-09 19:45:00|5635|5634|5634|5633|5651|5650|5612|5610|587243
1583783400000|2020-03-09 19:50:00|5635|5634|5648|5647|5651|5650|5604|5603|911194
1583783700000|2020-03-09 19:55:00|5647|5646|5580|5578|5647|5646|5580|5578|1383597
1583784000000|2020-03-09 20:00:00|5579|5575|5583|5501|5700|5580|5571|5500|193934
1583784300000|2020-03-09 20:05:00|5623||5623||5623||5583||3812
1583784600000|2020-03-09 20:10:00|||||||||1455
1583784900000|2020-03-09 20:15:00|5621|5503|5620|5550|5621|5550|5620|5503|771
1583785200000|2020-03-09 20:20:00|||||||||9836
1583785500000|2020-03-09 20:25:00||5583||5583||5583||5583|1110
1583785800000|2020-03-09 20:30:00|5619|5550|5619|5550|5619|5550|5619|5550|194
1583786400000|2020-03-09 20:40:00|5618|5551|5583|5550|5619|5551|5583|5550|184
1583786700000|2020-03-09 20:45:00|5555||5583||5583||5555||446
1583787000000|2020-03-09 20:50:00|5619|5559|5583|5559|5619|5559|5583|5559|884
1583787300000|2020-03-09 20:55:00|5619|5560|5631|5551|5650|5583|5618|5550|3953
1583787600000|2020-03-09 21:00:00|5585|5552|5650|5552|5650|5625|5585|5552|5883
1583787900000|2020-03-09 21:05:00|5566|5553|5650|5553|5650|5553|5566|5553|2195
1583788200000|2020-03-09 21:10:00|5640||5640||5640||5640||221
1583788500000|2020-03-09 21:15:00||5550||5553||5553||5550|829
1583788800000|2020-03-09 21:20:00|5629|5555|5629|5555|5629|5555|5629|5555|41
1583789100000|2020-03-09 21:25:00|||||||||12
1583789400000|2020-03-09 21:30:00|5575|5556|5575|5556|5629|5556|5575|5556|136
1583789700000|2020-03-09 21:35:00|5629|5555|5599|5555|5629|5555|5599|5555|942
1583790000000|2020-03-09 21:40:00|5629|5553|5598|5553|5640|5553|5598|5553|201
1583790300000|2020-03-09 21:45:00|||||||||25
1583790600000|2020-03-09 21:50:00|5581||5598||5598||5581||437
1583790900000|2020-03-09 21:55:00|5599||5598||5599||5598||52
1583791200000|2020-03-09 22:00:00|5555|5550|5598|5503|5599|5550|5547|5503|562
1583791500000|2020-03-09 22:05:00|5583|5520|5543|5503|5583|5520|5543|5503|1100
1583791800000|2020-03-09 22:10:00|5541|5505|5543|5507|5543|5511|5511|5505|454
1583792100000|2020-03-09 22:15:00|5583|5512|5583|5507|5583|5543|5583|5507|1763
1583792400000|2020-03-09 22:20:00||5508||5508||5508||5508|111
1583792700000|2020-03-09 22:25:00||5507||5575||5575||5507|27
1583793000000|2020-03-09 22:30:00|5631|5507|5631|5509|5631|5509|5631|5507|473
1583793300000|2020-03-09 22:35:00|5630|5508|5631|5509|5631|5550|5560|5508|477
1583793600000|2020-03-09 22:40:00|5630|5508|5630|5509|5631|5509|5630|5508|3
1583793900000|2020-03-09 22:45:00|5631||5630||5631||5630||10
1583794200000|2020-03-09 22:50:00|5631||5630||5631||5630||39
1583794500000|2020-03-09 22:55:00|5631|5511|5630|5509|5631|5511|5630|5508|35
1583794800000|2020-03-09 23:00:00|5631|5511|5631|5511|5631|5512|5630|5508|10
1583795100000|2020-03-09 23:05:00|5630|5512|5650|5551|5650|5629|5630|5512|1074
1583795400000|2020-03-09 23:10:00|5645|5550|5645|5601|5645|5601|5645|5550|40
1583795700000|2020-03-09 23:15:00|5650|5630|5640|5630|5650|5630|5640|5630|191
1583796000000|2020-03-09 23:20:00|5650|5640|5650|5640|5650|5640|5650|5640|175
1583796300000|2020-03-09 23:25:00|5700||5700||5700||5700||667
1583796600000|2020-03-09 23:30:00||5630||5661||5661||5630|684
1583796900000|2020-03-09 23:35:00|5699|5671|5699|5691|5699|5691|5699|5661|415
1583797200000|2020-03-09 23:40:00|5700|5661|5728|5699|5728|5715|5700|5661|1909
1583797500000|2020-03-09 23:45:00|5699|5661|5699|5661|5699|5661|5699|5661|120
1583797800000|2020-03-09 23:50:00|5698||5699||5699||5698||0
1583798100000|2020-03-09 23:55:00|5728|5665|5728|5695|5728|5699|5699|5665|1145
1583827200000|2020-03-10 08:00:00|5830|5583|5722|5670|5830|5670|5722|5583|0
1583827500000|2020-03-10 08:05:00|5829|5650|5830|5650|5830|5650|5717|5650|0
1583827800000|2020-03-10 08:10:00|5730|5642|5760|5631|5830|5648|5730|5631|0
1583828100000|2020-03-10 08:15:00|5830|5645|5829|5638|5830|5645|5724|5583|0
1583828400000|2020-03-10 08:20:00|5769|5640|5735|5641|5829|5642|5725|5638|0
1583828700000|2020-03-10 08:25:00|5829|5638|5829|5644|5829|5645|5735|5638|0
1583829000000|2020-03-10 08:30:00|5765|5638|5829|5639|5829|5649|5738|5638|0
1583829300000|2020-03-10 08:35:00|5765||5759||5829||5750||0
1583829600000|2020-03-10 08:40:00|5758||5758||5758||5758||0
1583829900000|2020-03-10 08:45:00|5757||5757||5757||5757||0
1583830200000|2020-03-10 08:50:00|5759|5641|5758|5641|5759|5641|5758|5641|0
1583830500000|2020-03-10 08:55:00|5759|5638|5754|5643|5828|5660|5753|5638|0
1583830800000|2020-03-10 09:00:00|5753|5640|5752|5642|5753|5650|5752|5638|0
1583831100000|2020-03-10 09:05:00||5638||5638||5642||5638|0
1583831400000|2020-03-10 09:10:00||5640||5641||5641||5638|0
1583831700000|2020-03-10 09:15:00|5753||5752||5753||5752||0
1583832000000|2020-03-10 09:20:00|5787|5637|5749|5637|5787|5637|5749|5637|0
1583832300000|2020-03-10 09:25:00|5786|5669|5749|5641|5786|5671|5746|5635|0
1583832600000|2020-03-10 09:30:00||5636||5640||5640||5635|0
1583832900000|2020-03-10 09:35:00|5751|5641|5750|5641|5751|5641|5750|5641|0
1583833200000|2020-03-10 09:40:00|5751||5750||5751||5750||0
1583833500000|2020-03-10 09:45:00|5751|5640|5750|5640|5751|5641|5750|5640|0
1583834100000|2020-03-10 09:55:00|5751|5641|5786|5640|5787|5641|5751|5640|0
1583834400000|2020-03-10 10:00:00|5749|5641|5748|5640|5749|5641|5748|5640|0
1583834700000|2020-03-10 10:05:00||5641||5641||5641||5641|0
1583835000000|2020-03-10 10:10:00|5749||5830||5830||5749||1000
1583835300000|2020-03-10 10:15:00||5640||5641||5641||5640|0
1583835600000|2020-03-10 10:20:00||5640||5641||5641||5640|0
1583835900000|2020-03-10 10:25:00|5829||5829||5829||5829||0
1583836500000|2020-03-10 10:35:00||5640||5640||5642||5640|0
1583836800000|2020-03-10 10:40:00|5748|5641|5748|5641|5748|5641|5748|5641|0
1583837100000|2020-03-10 10:45:00|||||||||912
1583837700000|2020-03-10 10:55:00|5747|5640|5747|5640|5747|5640|5747|5640|0
1583838000000|2020-03-10 11:00:00|5728|5700|5750|5720|5750|5722|5728|5650|155
1583838300000|2020-03-10 11:05:00|5749|5730|5735|5730|5750|5730|5735|5730|25
1583838600000|2020-03-10 11:10:00|5730|5720|5725|5720|5730|5720|5725|5720|0
1583838900000|2020-03-10 11:15:00|5730||5735||5735||5730||0
1583839500000|2020-03-10 11:25:00|5725|5722|5735|5720|5735|5728|5725|5720|190
1583839800000|2020-03-10 11:30:00||5730||5730||5730||5730|0
1583840100000|2020-03-10 11:35:00|5734|5721|5725|5720|5735|5721|5725|5720|121
1583840400000|2020-03-10 11:40:00|5735||5735||5735||5732||365
1583840700000|2020-03-10 11:45:00||5725||5725||5725||5725|250
1583841000000|2020-03-10 11:50:00|5750|5741|5728|5720|5754|5741|5728|5720|556
1583841300000|2020-03-10 11:55:00|5750|5722|5740|5700|5750|5722|5740|5700|709
1583841600000|2020-03-10 12:00:00|5730|5701|5728|5701|5730|5701|5728|5701|3006
1583841900000|2020-03-10 12:05:00|5730|5708|5729|5701|5740|5708|5729|5701|1503
1583842200000|2020-03-10 12:10:00|5715||5717||5719||5715||2401
1583842500000|2020-03-10 12:15:00|5718|5700|5718|5700|5718|5700|5701|5700|4369
1583843100000|2020-03-10 12:25:00|5710|5702|5710|5703|5719|5703|5710|5702|133
1583843400000|2020-03-10 12:30:00|5709|5702|5709|5702|5710|5702|5709|5700|779
1583843700000|2020-03-10 12:35:00|5707|5700|5680|5650|5707|5702|5680|5650|979
1583844000000|2020-03-10 12:40:00|5674|5635|5679|5635|5699|5645|5650|5635|2815
1583844300000|2020-03-10 12:45:00|5680|5636|5699|5671|5699|5675|5679|5636|1194
1583844600000|2020-03-10 12:50:00||5680||5680||5680||5680|140
1583844900000|2020-03-10 12:55:00|5694|5671|5699|5672|5699|5672|5694|5671|40
1583845200000|2020-03-10 13:00:00|5675|5673|5675|5672|5700|5685|5675|5672|6109
1583845500000|2020-03-10 13:05:00|5700|5674|5675|5674|5700|5674|5675|5672|4039
1583845800000|2020-03-10 13:10:00|5700||5675||5700||5675||1457
1583846100000|2020-03-10 13:15:00|5674|5672|5672|5655|5675|5672|5672|5652|1203
1583846400000|2020-03-10 13:20:00|5674|5659|5675|5655|5700|5674|5674|5655|2228
1583846700000|2020-03-10 13:25:00|5657|5652|5622|5600|5700|5662|5621|5600|12558
1583847000000|2020-03-10 13:30:00|5619|5604|5624|5623|5700|5629|5583|5581|1007620
1583847300000|2020-03-10 13:35:00|5625|5624|5610|5609|5630|5629|5590|5589|424202
1583847600000|2020-03-10 13:40:00|5609|5608|5562|5561|5610|5609|5553|5552|341787
1583847900000|2020-03-10 13:45:00|5563|5562|5550|5549|5569|5568|5534|5533|355573
1583848200000|2020-03-10 13:50:00|5549|5548|5554|5553|5563|5561|5543|5542|283816
1583848500000|2020-03-10 13:55:00|5553|5552|5546|5545|5561|5560|5537|5536|283038
1583848800000|2020-03-10 14:00:00|5545|5544|5540|5539|5548|5547|5532|5531|237544
1583849100000|2020-03-10 14:05:00|5539|5538|5547|5546|5558|5557|5532|5531|488960
1583849400000|2020-03-10 14:10:00|5548|5547|5573|5572|5575|5574|5546|5545|239187
1583849700000|2020-03-10 14:15:00|5574|5573|5547|5546|5578|5577|5543|5542|261185
1583850000000|2020-03-10 14:20:00|5548|5547|5532|5531|5561|5560|5523|5522|407034
1583850300000|2020-03-10 14:25:00|5533|5532|5494|5493|5533|5532|5487|5486|393828
1583850600000|2020-03-10 14:30:00|5495|5494|5462|5461|5495|5494|5456|5455|409728
1583850900000|2020-03-10 14:35:00|5461|5460|5455|5454|5472|5471|5453|5452|430233
1583851200000|2020-03-10 14:40:00|5456|5455|5423|5422|5457|5457|5419|5418|444853
1583851500000|2020-03-10 14:45:00|5422|5421|5416|5415|5434|5433|5402|5401|361920
1583851800000|2020-03-10 14:50:00|5415|5414|5396|5395|5418|5417|5393|5392|606937
1583852100000|2020-03-10 14:55:00|5397|5396|5416|5415|5434|5433|5396|5396|465167
1583852400000|2020-03-10 15:00:00|5417|5416|5445|5444|5460|5459|5417|5416|357681
1583852700000|2020-03-10 15:05:00|5444|5443|5475|5474|5478|5477|5439|5438|314348
1583853000000|2020-03-10 15:10:00|5474|5473|5467|5466|5478|5477|5462|5461|422985
1583853300000|2020-03-10 15:15:00|5466|5465|5478|5477|5485|5484|5465|5464|374961
1583853600000|2020-03-10 15:20:00|5479|5478|5453|5452|5482|5481|5452|5451|420662
1583853900000|2020-03-10 15:25:00|5454|5453|5437|5435|5470|5469|5430|5429|394968
1583854200000|2020-03-10 15:30:00|5438|5436|5441|5440|5458|5457|5432|5430|433891
1583854500000|2020-03-10 15:35:00|5440|5439|5460|5459|5464|5463|5435|5434|443820
1583854800000|2020-03-10 15:40:00|5461|5460|5476|5475|5478|5477|5444|5443|310845
1583855100000|2020-03-10 15:45:00|5475|5474|5474|5472|5497|5496|5470|5468|269638
1583855400000|2020-03-10 15:50:00|5473|5473|5443|5442|5483|5481|5434|5433|243827
1583855700000|2020-03-10 15:55:00|5442|5441|5453|5452|5465|5464|5431|5430|263903
1583856000000|2020-03-10 16:00:00|5454|5453|5477|5476|5502|5500|5454|5453|315911
1583856300000|2020-03-10 16:05:00|5478|5477|5480|5479|5492|5491|5468|5467|279175
1583856600000|2020-03-10 16:10:00|5481|5480|5506|5505|5512|5511|5480|5479|320759
1583856900000|2020-03-10 16:15:00|5507|5506|5502|5501|5521|5520|5487|5486|192689
1583857200000|2020-03-10 16:20:00|5503|5502|5509|5508|5510|5509|5483|5482|194107
1583857500000|2020-03-10 16:25:00|5508|5507|5480|5479|5511|5510|5480|5478|254468
1583857800000|2020-03-10 16:30:00|5479|5478|5444|5443|5480|5479|5433|5432|289909
1583858100000|2020-03-10 16:35:00|5443|5442|5458|5457|5463|5462|5431|5430|200330
1583858400000|2020-03-10 16:40:00|5459|5458|5477|5476|5478|5477|5436|5435|219751
1583858700000|2020-03-10 16:45:00|5476|5475|5479|5477|5491|5489|5464|5463|190565
1583859000000|2020-03-10 16:50:00|5478|5478|5500|5499|5507|5505|5468|5466|170158
1583859300000|2020-03-10 16:55:00|5501|5500|5488|5487|5511|5510|5487|5486|141432
1583859600000|2020-03-10 17:00:00|5489|5488|5460|5459|5489|5488|5445|5444|213620
1583859900000|2020-03-10 17:05:00|5461|5460|5498|5497|5498|5497|5446|5444|249165
1583860200000|2020-03-10 17:10:00|5497|5496|5501|5500|5501|5500|5473|5472|171200
1583860500000|2020-03-10 17:15:00|5500|5499|5500|5499|5512|5511|5476|5475|152136
1583860800000|2020-03-10 17:20:00|5501|5500|5498|5497|5521|5520|5496|5495|152339
1583861100000|2020-03-10 17:25:00|5499|5498|5474|5473|5499|5498|5466|5465|176261
1583861400000|2020-03-10 17:30:00|5473|5472|5487|5486|5490|5489|5450|5449|296806
1583861700000|2020-03-10 17:35:00|5488|5487|5457|5456|5489|5488|5438|5437|223957
1583862000000|2020-03-10 17:40:00|5458|5457|5455|5454|5471|5470|5431|5430|225802
1583862300000|2020-03-10 17:45:00|5454|5453|5430|5428|5454|5453|5428|5427|200593
1583862600000|2020-03-10 17:50:00|5431|5429|5428|5427|5440|5439|5420|5419|208333
1583862900000|2020-03-10 17:55:00|5427|5426|5440|5439|5449|5448|5420|5419|203999
1583863200000|2020-03-10 18:00:00|5442|5441|5436|5435|5445|5444|5420|5419|208123
1583863500000|2020-03-10 18:05:00|5435|5434|5464|5463|5465|5464|5426|5425|208387
1583863800000|2020-03-10 18:10:00|5463|5462|5485|5484|5487|5486|5453|5452|208243
1583864100000|2020-03-10 18:15:00|5486|5485|5474|5473|5493|5492|5463|5462|164360
1583864400000|2020-03-10 18:20:00|5475|5474|5457|5456|5489|5488|5454|5453|225097
1583864700000|2020-03-10 18:25:00|5455|5454|5487|5486|5494|5493|5454|5453|249289
1583865000000|2020-03-10 18:30:00|5488|5487|5496|5495|5500|5499|5479|5478|168304
1583865300000|2020-03-10 18:35:00|5497|5496|5503|5502|5515|5514|5497|5496|217654
1583865600000|2020-03-10 18:40:00|5502|5501|5540|5539|5547|5545|5497|5496|322017
1583865900000|2020-03-10 18:45:00|5539|5538|5565|5564|5568|5567|5530|5529|246112
1583866200000|2020-03-10 18:50:00|5566|5565|5551|5550|5566|5565|5534|5533|218230
1583866500000|2020-03-10 18:55:00|5552|5551|5541|5540|5559|5558|5517|5516|317142
1583866800000|2020-03-10 19:00:00|5542|5541|5562|5561|5564|5563|5523|5522|411161
1583867100000|2020-03-10 19:05:00|5563|5562|5554|5553|5578|5577|5552|5551|289749
1583867400000|2020-03-10 19:10:00|5555|5552|5574|5573|5575|5575|5554|5552|211215
1583867700000|2020-03-10 19:15:00|5575|5574|5626|5625|5628|5627|5562|5561|412821
1583868000000|2020-03-10 19:20:00|5625|5624|5618|5617|5648|5647|5618|5617|480272
1583868300000|2020-03-10 19:25:00|5617|5616|5586|5585|5618|5617|5580|5579|271811
1583868600000|2020-03-10 19:30:00|5585|5584|5571|5570|5600|5600|5557|5556|419511
1583868900000|2020-03-10 19:35:00|5572|5571|5609|5608|5618|5617|5568|5567|381247
1583869200000|2020-03-10 19:40:00|5608|5607|5603|5602|5625|5624|5601|5599|370177
1583869500000|2020-03-10 19:45:00|5602|5601|5630|5629|5638|5637|5601|5600|521322
1583869800000|2020-03-10 19:50:00|5631|5630|5662|5661|5662|5661|5628|5627|810537
1583870100000|2020-03-10 19:55:00|5663|5662|5653|5652|5670|5669|5638|5637|1681601
1583870400000|2020-03-10 20:00:00|5654|5651|5670|5526|5670|5651|5644|5525|3055810
1583870700000|2020-03-10 20:05:00|5669|5525|5670|5600|5670|5601|5600|5525|797
1583871000000|2020-03-10 20:10:00|5669|5601|5640|5603|5669|5603|5640|5600|174657
1583871300000|2020-03-10 20:15:00|5630|5602|5640|5605|5640|5616|5630|5602|812
1583871600000|2020-03-10 20:20:00|5630|5604|5640|5604|5640|5605|5630|5604|1623
1583871900000|2020-03-10 20:25:00||5605||5606||5606||5604|33821
1583872200000|2020-03-10 20:30:00|5645|5615|5645|5615|5645|5640|5644|5606|617
1583872500000|2020-03-10 20:35:00|5641|5616|5641|5608|5641|5623|5641|5606|358
1583872800000|2020-03-10 20:40:00|5632|5607|5641|5607|5641|5608|5632|5607|5049
1583873100000|2020-03-10 20:45:00||5608||5609||5610||5607|264
1583873400000|2020-03-10 20:50:00|5645|5610|5645|5613|5645|5614|5645|5609|35
1583873700000|2020-03-10 20:55:00||5614||5614||5614||5613|3
1583874000000|2020-03-10 21:00:00||5613||5615||5616||5613|13
1583874300000|2020-03-10 21:05:00||5616||5615||5616||5615|13
1583874600000|2020-03-10 21:10:00||5616||5613||5616||5611|9
1583874900000|2020-03-10 21:15:00|||||||||3812
1583875200000|2020-03-10 21:20:00|5643|5612|5643|5612|5643|5612|5643|5612|12
1583875500000|2020-03-10 21:25:00||5611||5612||5612||5611|413
1583875800000|2020-03-10 21:30:00|5645|5615|5640|5613|5645|5615|5630|5612|254
1583876100000|2020-03-10 21:35:00|||||||||50
1583876400000|2020-03-10 21:40:00|||||||||26
1583876700000|2020-03-10 21:45:00||5612||5613||5613||5612|56
1583877000000|2020-03-10 21:50:00||5612||5615||5615||5612|16
1583877300000|2020-03-10 21:55:00|5645|5616|5645|5616|5645|5616|5645|5616|3
1583877600000|2020-03-10 22:00:00||5615||5613||5616||5612|700
1583877900000|2020-03-10 22:05:00|5644|5614|5644|5614|5644|5614|5644|5613|0
1583878200000|2020-03-10 22:10:00|5643|5613|5644|5613|5644|5613|5643|5613|268
1583878500000|2020-03-10 22:15:00|5645|5612|5644|5515|5645|5612|5644|5514|361
1583879400000|2020-03-10 22:30:00|5643||5643||5643||5643||505
1583879700000|2020-03-10 22:35:00|5642|5521|5642|5526|5642|5526|5642|5521|0
1583880300000|2020-03-10 22:45:00|5622|5525|5618|5526|5622|5526|5618|5525|0
1583880600000|2020-03-10 22:50:00|5642|5525|5642|5526|5642|5526|5639|5525|50
1583881200000|2020-03-10 23:00:00|5570|5540|5642|5601|5642|5601|5570|5540|420
1583881500000|2020-03-10 23:05:00|5641|5570|5620|5571|5641|5571|5620|5570|0
1583881800000|2020-03-10 23:10:00|5613|5570|5613|5571|5613|5571|5613|5570|166
1583882400000|2020-03-10 23:20:00|5612||5612||5612||5612||50
1583882700000|2020-03-10 23:25:00|5610|5580|5610|5572|5612|5580|5600|5571|17
1583883000000|2020-03-10 23:30:00|5600|5571|5595|5571|5600|5571|5595|5571|0
1583883300000|2020-03-10 23:35:00||5572||5572||5572||5572|0
1583883600000|2020-03-10 23:40:00|5571|5570|5563|5555|5612|5570|5563|5555|1180
1583883900000|2020-03-10 23:45:00|5612|5556|5612|5555|5612|5556|5557|5555|2399
1583884200000|2020-03-10 23:50:00||5556||5556||5556||5556|25
1583884500000|2020-03-10 23:55:00||5557||5558||5558||5557|123
1583914200000|2020-03-11 08:10:00|5561|5450|5829|5376|5830|5450|5561|5375|218
1583916300000|2020-03-11 08:45:00|5830|5375|5830|5375|5830|5376|5829|5375|0
1583916600000|2020-03-11 08:50:00|5828|5377|5828|5377|5828|5378|5827|5377|0
1583916900000|2020-03-11 08:55:00|5827|5378|5642|5443|5828|5443|5642|5377|0
1583917200000|2020-03-11 09:00:00|5641|5442|5636|5522|5641|5522|5636|5417|0
1583917500000|2020-03-11 09:05:00|5635|5513|5599|5516|5635|5516|5599|5417|0
1583917800000|2020-03-11 09:10:00||5517||5512||5519||5417|0
1583918100000|2020-03-11 09:15:00||5511||5512||5512||5511|0
1583918400000|2020-03-11 09:20:00||5513||5514||5515||5513|0
1583918700000|2020-03-11 09:25:00||5515||5516||5517||5515|0
1583919000000|2020-03-11 09:30:00||5517||5512||5521||5455|0
1583919300000|2020-03-11 09:35:00||5513||5502||5513||5429|0
1583919900000|2020-03-11 09:45:00||5503||5504||5504||5503|0
1583920200000|2020-03-11 09:50:00||5503||5504||5504||5503|0
1583920800000|2020-03-11 10:00:00||5503||5505||5505||5503|0
1583921400000|2020-03-11 10:10:00||5506||5507||5507||5506|0
1583922300000|2020-03-11 10:25:00|5598|5497|5599|5489|5600|5497|5598|5416|0
1583922600000|2020-03-11 10:30:00|5600|5429|5600|5450|5600|5486|5600|5429|0
1583922900000|2020-03-11 10:35:00||5429||5451||5451||5429|0
1583923200000|2020-03-11 10:40:00||5490||5494||5494||5490|0
1583923500000|2020-03-11 10:45:00||5495||5495||5495||5495|0
1583923800000|2020-03-11 10:50:00||5496||5496||5496||5496|0
1583924100000|2020-03-11 10:55:00||5497||5497||5497||5497|0
1583924400000|2020-03-11 11:00:00|5555|5549|5623|5558|5625|5558|5555|5549|421
1583924700000|2020-03-11 11:05:00|5624|5549|5623|5550|5624|5550|5623|5549|68
1583925000000|2020-03-11 11:10:00|5580|5554|5598|5555|5598|5555|5580|5554|0
1583925300000|2020-03-11 11:15:00|5597||5598||5598||5597||34
1583925600000|2020-03-11 11:20:00|5600|5549|5599|5549|5600|5550|5555|5549|188
1583925900000|2020-03-11 11:25:00|5590|5532|5549|5502|5590|5532|5543|5501|230
1583926200000|2020-03-11 11:30:00|5543|5507|5590|5502|5590|5517|5525|5502|867
1583926500000|2020-03-11 11:35:00|5589||5582||5590||5566||82
1583926800000|2020-03-11 11:40:00|5585|5503|5549|5503|5585|5512|5525|5502|408
1583927100000|2020-03-11 11:45:00|5585|5505|5585|5502|5585|5505|5513|5502|760
1583927400000|2020-03-11 11:50:00|5584|5503|5584|5503|5584|5503|5584|5503|0
1583927700000|2020-03-11 11:55:00|5585|5510|5584|5521|5585|5521|5584|5510|0
1583928000000|2020-03-11 12:00:00|5535|5501|5535|5501|5535|5501|5535|5501|2849
1583928300000|2020-03-11 12:05:00|5550|5535|5544|5535|5550|5535|5544|5535|2594
1583928600000|2020-03-11 12:10:00|5550||5550||5550||5550||0
1583928900000|2020-03-11 12:15:00|5547||5550||5550||5547||1190
1583929500000|2020-03-11 12:25:00|5549||5550||5550||5546||1907
1583929800000|2020-03-11 12:30:00|5548|5525|5550|5526|5550|5526|5547|5525|968
1583930100000|2020-03-11 12:35:00|5547|5525|5550|5530|5550|5530|5539|5525|964
1583930400000|2020-03-11 12:40:00|||||||||534
1583931000000|2020-03-11 12:50:00|5545|5540|5550|5530|5550|5540|5530|5525|1896
1583931300000|2020-03-11 12:55:00|5546|5527|5550|5521|5550|5527|5530|5520|5065
1583931600000|2020-03-11 13:00:00|5545|5520|5540|5501|5550|5520|5520|5501|1348
1583931900000|2020-03-11 13:05:00||5503||5511||5523||5503|236
1583932200000|2020-03-11 13:10:00||5525||5525||5525||5525|73
1583932500000|2020-03-11 13:15:00||5515||5515||5515||5515|1
1583932800000|2020-03-11 13:20:00|5537|5516|5550|5517|5550|5537|5535|5516|792
1583933100000|2020-03-11 13:25:00|5542|5516|5550|5519|5550|5535|5535|5516|310
1583933400000|2020-03-11 13:30:00|5549|5520|5497|5495|5555|5552|5487|5486|564391
1583933700000|2020-03-11 13:35:00|5498|5496|5502|5501|5535|5533|5497|5495|382565
1583934000000|2020-03-11 13:40:00|5501|5500|5507|5505|5517|5515|5476|5475|304057
1583934300000|2020-03-11 13:45:00|5506|5504|5498|5496|5506|5504|5482|5481|130511
1583934600000|2020-03-11 13:50:00|5497|5495|5501|5500|5511|5509|5491|5489|145092
1583934900000|2020-03-11 13:55:00|5502|5501|5519|5518|5521|5520|5492|5491|266526
1583935200000|2020-03-11 14:00:00|5518|5517|5517|5516|5524|5522|5501|5500|264095
1583935500000|2020-03-11 14:05:00|5509|5509|5526|5525|5531|5530|5506|5505|126526
1583935800000|2020-03-11 14:10:00|5527|5526|5533|5532|5538|5536|5516|5515|162417
1583936100000|2020-03-11 14:15:00|5532|5531|5520|5519|5536|5535|5516|5515|161130
1583936400000|2020-03-11 14:20:00|5521|5520|5493|5491|5524|5523|5489|5488|156010
1583936700000|2020-03-11 14:25:00|5492|5492|5484|5484|5501|5500|5472|5471|207017
1583937000000|2020-03-11 14:30:00|5483|5483|5513|5512|5514|5513|5479|5477|170040
1583937300000|2020-03-11 14:35:00|5512|5511|5501|5500|5513|5512|5492|5491|208701
1583937600000|2020-03-11 14:40:00|5500|5499|5490|5489|5511|5510|5489|5488|196548
1583937900000|2020-03-11 14:45:00|5489|5488|5473|5472|5513|5512|5471|5470|213285
1583938200000|2020-03-11 14:50:00|5474|5473|5463|5462|5474|5473|5461|5460|155141
1583938500000|2020-03-11 14:55:00|5464|5463|5472|5470|5478|5477|5455|5454|184587
1583938800000|2020-03-11 15:00:00|5471|5471|5466|5465|5497|5497|5466|5465|184135
1583939100000|2020-03-11 15:05:00|5467|5466|5467|5466|5472|5471|5451|5450|193438
1583939400000|2020-03-11 15:10:00|5465|5464|5462|5461|5477|5476|5458|5457|398528
1583939700000|2020-03-11 15:15:00|5461|5460|5455|5453|5465|5464|5451|5450|130587
1583940000000|2020-03-11 15:20:00|5454|5454|5447|5446|5464|5462|5445|5444|156066
1583940300000|2020-03-11 15:25:00|5448|5447|5461|5460|5468|5467|5447|5446|123712
1583940600000|2020-03-11 15:30:00|5462|5461|5468|5467|5471|5470|5454|5453|99881
1583940900000|2020-03-11 15:35:00|5467|5466|5476|5475|5480|5479|5456|5455|105256
1583941200000|2020-03-11 15:40:00|5475|5474|5471|5470|5483|5482|5468|5467|145361
1583941500000|2020-03-11 15:45:00|5472|5471|5474|5473|5480|5479|5457|5456|113470
1583941800000|2020-03-11 15:50:00|5475|5474|5463|5462|5482|5481|5461|5460|128944
1583942100000|2020-03-11 15:55:00|5462|5461|5473|5472|5474|5473|5455|5454|96917
1583942400000|2020-03-11 16:00:00|5472|5471|5484|5483|5487|5486|5460|5459|78596
1583942700000|2020-03-11 16:05:00|5485|5484|5484|5483|5488|5486|5474|5472|100376
1583943000000|2020-03-11 16:10:00|5483|5482|5489|5488|5494|5493|5477|5475|121928
1583943300000|2020-03-11 16:15:00|5490|5489|5491|5490|5499|5498|5484|5483|113466
1583943600000|2020-03-11 16:20:00|5492|5491|5479|5478|5504|5502|5478|5477|136712
1583943900000|2020-03-11 16:25:00|5478|5477|5461|5460|5478|5477|5454|5452|218421
1583944200000|2020-03-11 16:30:00|5460|5459|5463|5462|5467|5466|5450|5449|199827
1583944500000|2020-03-11 16:35:00|5462|5461|5449|5448|5464|5463|5447|5446|141339
1583944800000|2020-03-11 16:40:00|5448|5447|5434|5433|5453|5452|5429|5428|225308
1583945100000|2020-03-11 16:45:00|5435|5434|5425|5424|5445|5444|5419|5418|188452
1583945400000|2020-03-11 16:50:00|5426|5425|5431|5430|5445|5444|5420|5419|138375
1583945700000|2020-03-11 16:55:00|5430|5429|5453|5452|5454|5453|5426|5425|112040
1583946000000|2020-03-11 17:00:00|5454|5453|5429|5428|5454|5453|5428|5427|139288
1583946300000|2020-03-11 17:05:00|5428|5427|5426|5425|5438|5437|5424|5423|152704
1583946600000|2020-03-11 17:10:00|5427|5426|5442|5440|5445|5444|5425|5424|80971
1583946900000|2020-03-11 17:15:00|5441|5439|5454|5453|5457|5456|5440|5439|104883
1583947200000|2020-03-11 17:20:00|5452|5451|5460|5459|5467|5466|5452|5451|96033
1583947500000|2020-03-11 17:25:00|5461|5460|5473|5472|5480|5479|5458|5457|81015
1583947800000|2020-03-11 17:30:00|5474|5473|5472|5471|5480|5479|5468|5467|93511
1583948100000|2020-03-11 17:35:00|5473|5472|5472|5471|5477|5476|5466|5465|113000
1583948400000|2020-03-11 17:40:00|5471|5470|5467|5466|5474|5473|5462|5461|114765
1583948700000|2020-03-11 17:45:00|5466|5465|5486|5485|5493|5492|5464|5463|135467
1583949000000|2020-03-11 17:50:00|5487|5486|5473|5472|5487|5486|5469|5468|124778
1583949300000|2020-03-11 17:55:00|5475|5474|5489|5488|5493|5492|5474|5472|128274
1583949600000|2020-03-11 18:00:00|5490|5489|5475|5474|5495|5494|5473|5472|264650
1583949900000|2020-03-11 18:05:00|5476|5475|5462|5461|5490|5489|5459|5458|137983
1583950200000|2020-03-11 18:10:00|5463|5462|5464|5463|5472|5471|5460|5459|153910
1583950500000|2020-03-11 18:15:00|5465|5464|5467|5466|5472|5471|5462|5461|116935
1583950800000|2020-03-11 18:20:00|5466|5465|5453|5452|5470|5470|5450|5449|123962
1583951100000|2020-03-11 18:25:00|5452|5451|5452|5451|5462|5461|5448|5447|116409
1583951400000|2020-03-11 18:30:00|5453|5452|5467|5466|5485|5484|5453|5451|222147
1583951700000|2020-03-11 18:35:00|5468|5465|5483|5482|5489|5488|5463|5462|132515
1583952000000|2020-03-11 18:40:00|5484|5483|5474|5473|5504|5503|5468|5467|248645
1583952300000|2020-03-11 18:45:00|5475|5474|5463|5462|5483|5482|5462|5461|197315
1583952600000|2020-03-11 18:50:00|5464|5463|5465|5464|5481|5480|5457|5456|176670
1583952900000|2020-03-11 18:55:00|5466|5465|5461|5460|5481|5480|5458|5457|156727
1583953200000|2020-03-11 19:00:00|5460|5459|5443|5442|5470|5469|5443|5442|199842
1583953500000|2020-03-11 19:05:00|5444|5443|5434|5433|5447|5446|5428|5427|217676
1583953800000|2020-03-11 19:10:00|5435|5434|5424|5423|5444|5444|5421|5420|206442
1583954100000|2020-03-11 19:15:00|5425|5424|5446|5445|5455|5454|5423|5422|263369
1583954400000|2020-03-11 19:20:00|5447|5446|5425|5424|5452|5451|5424|5422|243634
1583954700000|2020-03-11 19:25:00|5426|5425|5461|5460|5467|5466|5426|5425|262993
1583955000000|2020-03-11 19:30:00|5460|5459|5498|5496|5509|5507|5451|5450|433809
1583955300000|2020-03-11 19:35:00|5497|5495|5508|5507|5518|5517|5487|5486|425205
1583955600000|2020-03-11 19:40:00|5509|5508|5507|5506|5523|5522|5497|5496|344058
1583955900000|2020-03-11 19:45:00|5508|5507|5500|5499|5516|5515|5484|5483|479590
1583956200000|2020-03-11 19:50:00|5499|5498|5496|5494|5525|5524|5460|5459|553419
1583956500000|2020-03-11 19:55:00|5497|5495|5484|5483|5507|5506|5481|5480|815642
1583956800000|2020-03-11 20:00:00|5486|5481|5500|5482|5510|5484|5486|5462|2086594
1583957100000|2020-03-11 20:05:00|5499|5483|5499|5426|5499|5483|5499|5426|2909
1583957400000|2020-03-11 20:10:00|5500|5427|5497|5430|5500|5430|5497|5426|1597
1583957700000|2020-03-11 20:15:00|5496|5429|5497|5429|5497|5429|5496|5429|107
1583958000000|2020-03-11 20:20:00|5496|5430|5496|5438|5497|5438|5496|5429|15
1583958300000|2020-03-11 20:25:00|5497|5437|5495|5436|5497|5438|5495|5435|106
1583958600000|2020-03-11 20:30:00|5496|5437|5495|5443|5496|5444|5490|5436|3702
1583958900000|2020-03-11 20:35:00|5493|5444|5493|5485|5493|5485|5493|5443|3155
1583959200000|2020-03-11 20:40:00|5495||5495||5495||5495||107
1583959500000|2020-03-11 20:45:00||5486||5486||5486||5486|2
1583959800000|2020-03-11 20:50:00||5490||5486||5491||5486|511
1583960100000|2020-03-11 20:55:00||5487||5487||5487||5487|904
1583960700000|2020-03-11 21:05:00|||||||||11
1583961000000|2020-03-11 21:10:00|5494|5443|5493|5446|5494|5447|5493|5443|1228
1583961300000|2020-03-11 21:15:00|5494|5447|5493|5460|5494|5460|5493|5447|20
1583961600000|2020-03-11 21:20:00|5483|5462|5483|5460|5483|5469|5469|5460|4797
1583961900000|2020-03-11 21:25:00|||||||||50
1583962200000|2020-03-11 21:30:00||5470||5470||5470||5470|67
1583962500000|2020-03-11 21:35:00|5493||5483||5493||5483||121
1583962800000|2020-03-11 21:40:00|5493||5493||5493||5483||1
1583963100000|2020-03-11 21:45:00||5479||5470||5479||5470|256
1583963400000|2020-03-11 21:50:00|||||||||66
1583963700000|2020-03-11 21:55:00|||||||||37
1583964300000|2020-03-11 22:05:00|||||||||750
1583964600000|2020-03-11 22:10:00|5494|5483|5500|5483|5500|5486|5494|5483|1142
1583964900000|2020-03-11 22:15:00|5549|5500|5548|5500|5549|5500|5548|5500|239
1583965200000|2020-03-11 22:20:00|5515||5515||5515||5515||357
1583965500000|2020-03-11 22:25:00|5525|5519|5525|5515|5549|5525|5525|5515|3470
1583965800000|2020-03-11 22:30:00|5529|5520|5530|5525|5549|5525|5525|5515|1136
1583966100000|2020-03-11 22:35:00|5549|5526|5547|5532|5549|5532|5547|5526|646
1583966400000|2020-03-11 22:40:00|5548|5530|5525|5520|5548|5530|5525|5520|4687
1583966700000|2020-03-11 22:45:00|5524|5515|5515|5500|5525|5515|5515|5500|2291
1583967000000|2020-03-11 22:50:00|5524|5501|5523|5501|5524|5501|5523|5501|392
1583967300000|2020-03-11 22:55:00|5525|5515|5548|5530|5548|5530|5525|5515|1579
1583967600000|2020-03-11 23:00:00|5540|5535|5535|5520|5540|5535|5530|5501|1060
1583967900000|2020-03-11 23:05:00|5534||5535||5535||5534||136
1583968200000|2020-03-11 23:10:00|5534|5510|5533|5501|5534|5525|5521|5501|2053
1583968500000|2020-03-11 23:15:00|5532|5502|5527|5503|5532|5503|5527|5502|30
1583968800000|2020-03-11 23:20:00|5528|5505|5524|5505|5528|5518|5524|5505|409
1583969100000|2020-03-11 23:25:00|5529|5520|5524|5505|5529|5520|5520|5505|503
1583969400000|2020-03-11 23:30:00|5520|5510|5517|5510|5524|5510|5517|5510|210
1583969700000|2020-03-11 23:35:00|5510|5506|5510|5500|5510|5506|5503|5500|2277
1583970000000|2020-03-11 23:40:00|||||||||3100
1583970300000|2020-03-11 23:45:00|5524|5512|5499|5475|5524|5512|5499|5475|2613
1583970600000|2020-03-11 23:50:00|5498|5480|5498|5480|5498|5480|5498|5480|52
1583970900000|2020-03-11 23:55:00||5485||5485||5485||5485|15
1584000000000|2020-03-12 08:00:00|5530|5258|5500|5300|5530|5350|5363|5258|563
1584000300000|2020-03-12 08:05:00|5499|5301|5442|5301|5500|5326|5416|5301|100
1584000600000|2020-03-12 08:10:00|5444|5300|5390|5324|5451|5324|5390|5300|600
1584000900000|2020-03-12 08:15:00||5300||5320||5326||5300|0
1584001200000|2020-03-12 08:20:00||5300||5296||5317||5296|0
1584001500000|2020-03-12 08:25:00||5303||5307||5307||5296|0
1584001800000|2020-03-12 08:30:00||5296||5305||5305||5296|30
1584002100000|2020-03-12 08:35:00|5380|5301|5380|5272|5380|5303|5303|5270|793
1584002400000|2020-03-12 08:40:00||5273||5273||5273||5273|0
1584002700000|2020-03-12 08:45:00|5265|5270|5379|5200|5380|5271|5265|5200|900
1584003000000|2020-03-12 08:50:00|5380||5380||5380||5380||300
1584003300000|2020-03-12 08:55:00|5325|5231|5355|5259|5355|5259|5325|5200|0
1584003600000|2020-03-12 09:00:00|5354|5260|5355|5253|5355|5260|5354|5201|0
1584003900000|2020-03-12 09:05:00|5358|5254|5358|5256|5358|5256|5358|5253|0
1584004200000|2020-03-12 09:10:00|5341|5257|5341|5257|5341|5257|5341|5257|0
1584004500000|2020-03-12 09:15:00|5334|5259|5335|5260|5341|5260|5324|5259|0
1584005100000|2020-03-12 09:25:00|5330|5256|5370|5201|5370|5256|5314|5201|9
1584005400000|2020-03-12 09:30:00||5202||5202||5247||5202|20
1584005700000|2020-03-12 09:35:00|||||||||800
1584006300000|2020-03-12 09:45:00|5371|5281|5380|5281|5380|5281|5371|5281|10
1584006600000|2020-03-12 09:50:00|5379|5282|5366|5279|5383|5283|5310|5279|0
1584006900000|2020-03-12 09:55:00|5400|5257|5400|5257|5400|5257|5400|5257|0
1584007200000|2020-03-12 10:00:00|5396|5268|5361|5268|5400|5268|5361|5268|0
1584007500000|2020-03-12 10:05:00|5408|5275|5386|5275|5408|5275|5360|5275|17
1584007800000|2020-03-12 10:10:00|5367|5284|5406|5268|5407|5300|5300|5268|483
1584008100000|2020-03-12 10:15:00|5405|5269|5396|5268|5405|5283|5362|5268|0
1584008400000|2020-03-12 10:20:00|5395|5253|5366|5244|5395|5253|5366|5200|0
1584008700000|2020-03-12 10:25:00|5365|5245|5369|5247|5369|5247|5365|5245|0
1584009000000|2020-03-12 10:30:00|5368|5250|5368|5259|5368|5259|5368|5250|0
1584009300000|2020-03-12 10:35:00|5367|5252|5342|5261|5373|5261|5278|5251|0
1584009600000|2020-03-12 10:40:00|5373||5338||5373||5336||0
1584009900000|2020-03-12 10:45:00|5373|5259|5398|5263|5399|5267|5341|5259|204
1584010200000|2020-03-12 10:50:00|5343|5270|5392|5264|5392|5271|5343|5263|81
1584010500000|2020-03-12 10:55:00|5354|5270|5350|5287|5392|5305|5325|5264|270
1584010800000|2020-03-12 11:00:00|5363|5349|5350|5315|5364|5363|5313|5300|8375
1584011100000|2020-03-12 11:05:00|5349|5305|5300|5280|5364|5351|5300|5280|4342
1584011400000|2020-03-12 11:10:00||5295||5298||5298||5295|766
1584011700000|2020-03-12 11:15:00|5298|5295|5300|5282|5323|5295|5280|5275|9696
1584012000000|2020-03-12 11:20:00|5290|5283|5285|5283|5300|5290|5285|5283|1492
1584012300000|2020-03-12 11:25:00|5284|5280|5285|5276|5285|5283|5284|5275|825
1584012600000|2020-03-12 11:30:00|5283|5280|5285|5270|5285|5280|5275|5270|1991
1584012900000|2020-03-12 11:35:00|5287|5284|5300|5295|5300|5297|5287|5284|969
1584013200000|2020-03-12 11:40:00|5299|5290|5290|5280|5300|5296|5290|5270|5420
1584013500000|2020-03-12 11:45:00|5288|5271|5275|5270|5290|5275|5275|5270|524
1584013800000|2020-03-12 11:50:00|5270|5269|5266|5251|5275|5269|5260|5251|2064
1584014100000|2020-03-12 11:55:00|5260|5253|5266|5252|5266|5254|5254|5251|661
1584014400000|2020-03-12 12:00:00|5260|5255|5260|5249|5260|5255|5250|5242|16154
1584014700000|2020-03-12 12:05:00|5255|5248|5255|5248|5255|5252|5251|5248|6491
1584015000000|2020-03-12 12:10:00|5260|5250|5259|5253|5260|5259|5259|5248|4922
1584015300000|2020-03-12 12:15:00|5258|5250|5247|5235|5259|5250|5240|5234|10051
1584015600000|2020-03-12 12:20:00|5260|5244|5235|5234|5260|5248|5235|5234|2322
1584015900000|2020-03-12 12:25:00|5234|5231|5234|5228|5234|5231|5224|5218|3053
1584016200000|2020-03-12 12:30:00|5233|5220|5230|5211|5233|5220|5217|5211|5674
1584016500000|2020-03-12 12:35:00|5234|5215|5220|5202|5234|5220|5215|5200|5119
1584016800000|2020-03-12 12:40:00|5234|5201|5234|5230|5234|5230|5234|5201|4883
1584017100000|2020-03-12 12:45:00|5233|5221|5225|5204|5234|5221|5210|5204|3725
1584017400000|2020-03-12 12:50:00|5220|5201|5210|5192|5230|5210|5200|5189|17791
1584017700000|2020-03-12 12:55:00|5206|5191|5200|5190|5210|5200|5189|5178|3941
1584018000000|2020-03-12 13:00:00|5204|5189|5185|5180|5204|5189|5185|5180|2854
1584018300000|2020-03-12 13:05:00|5184|5178|5189|5172|5190|5178|5173|5161|2583
1584018600000|2020-03-12 13:10:00|5182|5177|5190|5180|5190|5180|5168|5161|2563
1584018900000|2020-03-12 13:15:00|5188|5161|5190|5161|5190|5175|5175|5161|1899
1584019200000|2020-03-12 13:20:00|5185|5155|5170|5138|5190|5155|5141|5134|7919
1584019500000|2020-03-12 13:25:00|5162|5140|5197|5167|5197|5167|5162|5140|3422
1584019800000|2020-03-12 13:30:00|5204|5182|5194|5192|5233|5230|5163|5159|1637016
1584020100000|2020-03-12 13:35:00|5193|5191|5207|5200|5220|5219|5191|5190|144039
1584021000000|2020-03-12 13:50:00|5181|5163|5182|5180|5197|5195|5103|5101|428888
1584021300000|2020-03-12 13:55:00|5181|5179|5315|5313|5329|5327|5177|5176|941275
1584021600000|2020-03-12 14:00:00|5316|5314|5214|5212|5319|5317|5204|5202|471967
1584021900000|2020-03-12 14:05:00|5212|5211|5192|5190|5261|5258|5184|5183|711251
1584022200000|2020-03-12 14:10:00|5191|5189|5263|5261|5290|5288|5182|5181|657951
1584022500000|2020-03-12 14:15:00|5265|5262|5245|5244|5293|5289|5231|5230|500087
1584022800000|2020-03-12 14:20:00|5246|5245|5254|5253|5263|5262|5226|5225|768789
1584023100000|2020-03-12 14:25:00|5255|5254|5273|5272|5300|5299|5243|5242|398341
1584023400000|2020-03-12 14:30:00|5272|5271|5328|5327|5338|5336|5261|5260|473700
1584023700000|2020-03-12 14:35:00|5329|5328|5286|5285|5349|5348|5285|5284|412771
1584024000000|2020-03-12 14:40:00|5287|5286|5277|5276|5304|5302|5264|5263|479093
1584024300000|2020-03-12 14:45:00|5278|5277|5269|5268|5292|5290|5253|5252|413881
1584024600000|2020-03-12 14:50:00|5268|5267|5283|5282|5291|5290|5252|5251|383996
1584024900000|2020-03-12 14:55:00|5282|5281|5262|5261|5282|5281|5259|5258|352144
1584025200000|2020-03-12 15:00:00|5263|5262|5222|5221|5263|5262|5203|5202|407547
1584025500000|2020-03-12 15:05:00|5223|5222|5209|5208|5225|5224|5198|5196|277608
1584025800000|2020-03-12 15:10:00|5210|5209|5202|5201|5210|5209|5196|5195|246184
1584026100000|2020-03-12 15:15:00|5201|5200|5202|5201|5232|5230|5188|5186|374193
1584026400000|2020-03-12 15:20:00|5201|5200|5194|5193|5202|5201|5172|5170|326215
1584026700000|2020-03-12 15:25:00|5193|5192|5198|5197|5209|5207|5180|5179|252952
1584027000000|2020-03-12 15:30:00|5199|5198|5188|5187|5233|5232|5179|5178|579304
1584027300000|2020-03-12 15:35:00|5189|5188|5181|5180|5210|5209|5172|5171|334588
1584027600000|2020-03-12 15:40:00|5182|5181|5193|5192|5194|5192|5171|5170|205505
1584027900000|2020-03-12 15:45:00|5194|5193|5156|5155|5195|5194|5153|5153|332448
1584028200000|2020-03-12 15:50:00|5155|5154|5161|5160|5167|5165|5130|5129|416119
1584028500000|2020-03-12 15:55:00|5162|5159|5191|5190|5206|5204|5160|5159|402336
1584028800000|2020-03-12 16:00:00|5190|5189|5157|5156|5196|5195|5157|5156|415581
1584029100000|2020-03-12 16:05:00|5156|5155|5132|5131|5160|5158|5132|5131|363674
1584029400000|2020-03-12 16:10:00|5133|5132|5128|5127|5135|5134|5102|5101|321047
1584029700000|2020-03-12 16:15:00|5127|5126|5132|5130|5164|5161|5120|5118|260172
1584030000000|2020-03-12 16:20:00|5131|5129|5188|5187|5195|5193|5129|5128|329632
1584030300000|2020-03-12 16:25:00|5187|5186|5147|5146|5187|5186|5144|5143|202690
1584030600000|2020-03-12 16:30:00|5146|5145|5082|5081|5147|5145|5076|5075|616191
1584030900000|2020-03-12 16:35:00|5083|5082|5110|5109|5125|5124|5077|5076|242314
1584031200000|2020-03-12 16:40:00|5109|5108|5095|5093|5109|5108|5078|5077|270142
1584031500000|2020-03-12 16:45:00|5096|5095|5081|5079|5118|5117|5077|5076|290454
1584031800000|2020-03-12 16:50:00|5080|5078|5193|5190|5243|5242|5079|5078|546171
1584032100000|2020-03-12 16:55:00|5192|5188|5253|5251|5299|5298|5178|5175|709704
1584032400000|2020-03-12 17:00:00|5254|5252|5342|5339|5376|5373|5210|5207|654369
1584032700000|2020-03-12 17:05:00|5343|5340|5374|5370|5400|5399|5280|5275|567305
1584033000000|2020-03-12 17:10:00|5373|5367|5280|5275|5398|5395|5237|5231|513199
1584033300000|2020-03-12 17:15:00|5281|5280|5285|5282|5300|5297|5246|5244|332923
1584033600000|2020-03-12 17:20:00|5286|5285|5256|5253|5290|5288|5249|5247|207417
1584033900000|2020-03-12 17:25:00|5253|5252|5264|5260|5278|5277|5225|5222|216295
1584034200000|2020-03-12 17:30:00|5263|5259|5227|5225|5272|5269|5217|5215|319876
1584034500000|2020-03-12 17:35:00|5226|5224|5155|5152|5228|5227|5149|5145|292087
1584034800000|2020-03-12 17:40:00|5152|5151|5188|5185|5195|5192|5139|5137|246276
1584035100000|2020-03-12 17:45:00|5187|5184|5219|5217|5229|5227|5164|5162|332794
1584035400000|2020-03-12 17:50:00|5220|5218|5186|5184|5239|5237|5179|5178|226768
1584035700000|2020-03-12 17:55:00|5187|5185|5224|5221|5230|5228|5178|5177|261243
1584036000000|2020-03-12 18:00:00|5223|5220|5192|5189|5241|5239|5157|5156|459747
1584036300000|2020-03-12 18:05:00|5191|5188|5183|5182|5206|5205|5168|5166|216902
1584036600000|2020-03-12 18:10:00|5184|5183|5155|5153|5192|5191|5140|5138|256683
1584036900000|2020-03-12 18:15:00|5153|5152|5139|5138|5163|5162|5134|5133|216941
1584037200000|2020-03-12 18:20:00|5140|5139|5124|5123|5161|5160|5119|5118|189940
1584037500000|2020-03-12 18:25:00|5125|5124|5154|5153|5172|5171|5112|5111|397388
1584037800000|2020-03-12 18:30:00|5153|5152|5145|5144|5165|5163|5136|5135|307841
1584038100000|2020-03-12 18:35:00|5146|5145|5127|5126|5158|5157|5118|5117|259512
1584038400000|2020-03-12 18:40:00|5126|5125|5132|5128|5145|5143|5122|5120|229474
1584038700000|2020-03-12 18:45:00|5131|5129|5182|5180|5182|5181|5121|5119|253673
1584039000000|2020-03-12 18:50:00|5181|5179|5149|5147|5198|5196|5141|5140|289524
1584039300000|2020-03-12 18:55:00|5148|5146|5115|5114|5155|5153|5114|5113|257841
1584039600000|2020-03-12 19:00:00|5116|5115|5117|5116|5132|5131|5111|5110|301475
1584039900000|2020-03-12 19:05:00|5118|5115|5153|5151|5170|5169|5098|5097|444805
1584040200000|2020-03-12 19:10:00|5152|5152|5164|5163|5197|5196|5147|5146|365954
1584040500000|2020-03-12 19:15:00|5163|5162|5132|5131|5166|5165|5121|5120|271979
1584040800000|2020-03-12 19:20:00|5131|5130|5130|5128|5144|5144|5113|5112|339212
1584041100000|2020-03-12 19:25:00|5129|5127|5128|5127|5153|5151|5122|5121|345013
1584041400000|2020-03-12 19:30:00|5129|5128|5120|5119|5155|5154|5113|5112|442821
1584041700000|2020-03-12 19:35:00|5119|5118|5134|5132|5145|5143|5116|5115|380087
1584042000000|2020-03-12 19:40:00|5133|5131|5161|5159|5188|5185|5125|5124|646797
1584042300000|2020-03-12 19:45:00|5162|5160|5209|5208|5216|5213|5151|5150|539827
1584042600000|2020-03-12 19:50:00|5208|5207|5217|5216|5250|5249|5202|5199|1112821
1584042900000|2020-03-12 19:55:00|5216|5215|5118|5116|5233|5231|5100|5100|3270298
1584043200000|2020-03-12 20:00:00|5117|5110|5129|5125|5210|5175|5117|5075|3971716
1584043500000|2020-03-12 20:05:00|5120|5110|5126|5125|5129|5125|5120|5100|46687
1584043800000|2020-03-12 20:10:00|5129|5126|5135|5128|5155|5135|5129|5125|2034
1584044100000|2020-03-12 20:15:00|5128|5126|5120|5114|5128|5126|5120|5100|20683
1584044400000|2020-03-12 20:20:00|5128|5115|5125|5120|5128|5125|5125|5115|8409
1584044700000|2020-03-12 20:25:00|5123||5123||5123||5123||484
1584045000000|2020-03-12 20:30:00|5122|5114|5114|5100|5123|5114|5114|5100|2051
1584045300000|2020-03-12 20:35:00|||||||||928
1584045600000|2020-03-12 20:40:00||5076||5076||5077||5076|1205
1584045900000|2020-03-12 20:45:00|5111|5077|5110|5076|5114|5100|5100|5076|712
1584046200000|2020-03-12 20:50:00||5077||5078||5085||5076|259
1584046500000|2020-03-12 20:55:00|5097|5079|5110|5081|5110|5081|5097|5079|432
1584046800000|2020-03-12 21:00:00||5090||5098||5098||5080|187
1584047100000|2020-03-12 21:05:00|5098|5097|5097|5080|5098|5100|5097|5080|967
1584047400000|2020-03-12 21:10:00||5081||5080||5081||5080|484
1584047700000|2020-03-12 21:15:00|5085|5083|5083|5080|5097|5083|5083|5080|1052
1584048000000|2020-03-12 21:20:00|5097|5076|5079|5075|5097|5076|5079|5075|1686
1584048300000|2020-03-12 21:25:00|5080|5072|5075|5051|5080|5072|5075|5050|1765
1584048600000|2020-03-12 21:30:00||5052||5055||5055||5051|91
1584048900000|2020-03-12 21:35:00|5074|5056|5060|5052|5074|5056|5060|5050|674
1584049200000|2020-03-12 21:40:00||5050||5050||5050||5050|1214
1584049500000|2020-03-12 21:45:00|5050|5040|5050|5026|5050|5040|5040|5015|976
1584049800000|2020-03-12 21:50:00|5035|5030|5040|5031|5050|5031|5035|5030|1293
1584050100000|2020-03-12 21:55:00|5050|5032|5050|5031|5050|5035|5050|5031|174
1584050400000|2020-03-12 22:00:00|5060|5030|5114|5093|5114|5109|5060|5030|3117
1584050700000|2020-03-12 22:05:00|5123|5060|5119|5112|5210|5123|5112|5060|5366
1584051000000|2020-03-12 22:10:00|5118|5115|5115|5105|5118|5115|5115|5105|1810
1584051300000|2020-03-12 22:15:00|5110|5114|5114|5100|5115|5114|5109|5090|282958
1584051600000|2020-03-12 22:20:00|5100|5090|5099|5089|5100|5090|5090|5082|3157
1584051900000|2020-03-12 22:25:00|5115|5100|5093|5089|5115|5100|5093|5089|1383
1584052200000|2020-03-12 22:30:00|5114|5088|5114|5083|5114|5089|5086|5076|2499
1584052500000|2020-03-12 22:35:00|5090|5090|5115|5083|5115|5100|5090|5082|635
1584052800000|2020-03-12 22:40:00||5090||5110||5110||5090|283
1584053100000|2020-03-12 22:45:00|5110|5100|5110|5100|5110|5100|5110|5100|210
1584053400000|2020-03-12 22:50:00|5115|5105|5115|5108|5115|5110|5115|5105|3637
1584053700000|2020-03-12 22:55:00|5119|5100|5144|5100|5145|5100|5119|5100|758
1584054000000|2020-03-12 23:00:00|5145|5120|5120|5110|5145|5120|5120|5100|549
1584054300000|2020-03-12 23:05:00|5144|5100|5119|5111|5144|5112|5119|5100|148
1584054600000|2020-03-12 23:10:00|5145|5119|5118|5110|5145|5119|5118|5100|1514
1584054900000|2020-03-12 23:15:00|5117||5117||5117||5117||237
1584055200000|2020-03-12 23:20:00|5118|5100|5118|5106|5118|5106|5110|5100|2281
1584055500000|2020-03-12 23:25:00||5105||5105||5105||5105|732
1584055800000|2020-03-12 23:30:00|||||||||84
1584056100000|2020-03-12 23:35:00|5117|5109|5117|5110|5117|5110|5117|5109|41
1584056400000|2020-03-12 23:40:00|5110|5109|5117|5105|5117|5115|5110|5105|2025
1584056700000|2020-03-12 23:45:00|5100|5100|5095|5082|5117|5109|5095|5082|2830
1584057000000|2020-03-12 23:50:00|5105|5085|5070|5050|5105|5085|5070|5050|1309
1584057300000|2020-03-12 23:55:00|5050|5051|5100|5019|5105|5054|5031|5016|1513
1584086400000|2020-03-13 08:00:00|5670|4800|5330|5156|5670|5180|5330|4800|100
1584086700000|2020-03-13 08:05:00||5237||5157||5237||5156|1
1584087000000|2020-03-13 08:10:00|5319|5158|5330|5193|5330|5193|5318|5153|0
1584087300000|2020-03-13 08:15:00|5329|5189|5330|5195|5330|5199|5306|5188|0
1584087600000|2020-03-13 08:20:00|5329|5190|5330|5190|5330|5195|5289|5187|0
1584087900000|2020-03-13 08:25:00|5327|5189|5330|5192|5330|5194|5310|5185|0
1584088200000|2020-03-13 08:30:00|5329|5193|5329|5000|5330|5198|5328|5000|203
1584088500000|2020-03-13 08:35:00|5327|5197|5328|5001|5330|5197|5291|5000|0
1584089700000|2020-03-13 08:55:00|5330|5230|5320|5200|5330|5230|5290|5196|230
1584090000000|2020-03-13 09:00:00|5319|5196|5254|5199|5320|5199|5254|5192|1
1584091800000|2020-03-13 09:30:00|5231|5148|5233|5148|5234|5156|5231|5143|55
1584092400000|2020-03-13 09:40:00|5225|5225|5226|5166|5226|5225|5225|5156|607
1584092700000|2020-03-13 09:45:00|5235|5120|5235|5121|5235|5121|5235|5120|0
1584093000000|2020-03-13 09:50:00|5234|5122|5234|5173|5234|5173|5234|5122|0
1584093300000|2020-03-13 09:55:00|5235|5174|5235|5174|5235|5175|5233|5173|110
1584093600000|2020-03-13 10:00:00|5320|5173|5318|5195|5320|5235|5245|5173|560
1584093900000|2020-03-13 10:05:00|5319|5190|5312|5190|5320|5190|5267|5190|0
1584094200000|2020-03-13 10:10:00|5311|5192|5315|5190|5315|5192|5265|5190|300
1584094500000|2020-03-13 10:15:00|5314||5315||5315||5314||25
1584094800000|2020-03-13 10:20:00|5314|5191|5314|5190|5314|5200|5314|5190|0
1584095100000|2020-03-13 10:25:00||5199||5199||5199||5199|226
1584095400000|2020-03-13 10:30:00|5313||5312||5313||5312||0
1584095700000|2020-03-13 10:35:00|5311||5308||5311||5307||0
1584096000000|2020-03-13 10:40:00|5307||5307||5308||5307||0
1584096600000|2020-03-13 10:50:00|5308|5200|5308|5200|5308|5200|5308|5200|0
1584096900000|2020-03-13 10:55:00|5307|5203|5307|5203|5308|5203|5307|5203|0
1584097200000|2020-03-13 11:00:00|5282|5226|5320|5282|5320|5300|5282|5226|3127
1584097500000|2020-03-13 11:05:00|5301|5300|5302|5260|5320|5300|5300|5260|1190
1584097800000|2020-03-13 11:10:00|5300|5272|5299|5262|5302|5300|5294|5260|3288
1584098100000|2020-03-13 11:15:00|5290|5260|5310|5280|5310|5280|5288|5260|1010
1584098400000|2020-03-13 11:20:00|5300|5282|5310|5280|5310|5282|5290|5280|1399
1584098700000|2020-03-13 11:25:00|5280|5262|5310|5260|5310|5272|5280|5260|1544
1584099000000|2020-03-13 11:30:00|5300|5268|5320|5308|5320|5310|5295|5255|776
1584099300000|2020-03-13 11:35:00|5328|5310|5354|5325|5400|5325|5328|5310|151
1584099600000|2020-03-13 11:40:00|5374||5373||5374||5354||17
1584099900000|2020-03-13 11:45:00|5374|5354|5358|5330|5374|5354|5355|5330|253
1584100200000|2020-03-13 11:50:00|5356|5345|5374|5370|5374|5370|5356|5330|1474
1584100500000|2020-03-13 11:55:00|5391|5374|5380|5370|5400|5381|5380|5351|2710
1584100800000|2020-03-13 12:00:00|5370|5355|5344|5330|5380|5355|5344|5330|10346
1584101100000|2020-03-13 12:05:00|5340|5337|5389|5350|5390|5350|5339|5330|2346
1584101400000|2020-03-13 12:10:00|5355|5362|5390|5355|5390|5366|5355|5355|281
1584101700000|2020-03-13 12:15:00|5380|5358|5360|5355|5380|5362|5360|5355|1122
1584102000000|2020-03-13 12:20:00|5380|5375|5360|5355|5388|5375|5360|5355|11415
1584102300000|2020-03-13 12:25:00|5375||5368||5375||5359||6374
1584102600000|2020-03-13 12:30:00|5370|5360|5370|5360|5388|5365|5365|5360|1982
1584102900000|2020-03-13 12:35:00|5369|5355|5360|5355|5369|5357|5360|5355|1652
1584103200000|2020-03-13 12:40:00|5369|5365|5386|5365|5386|5365|5360|5365|1710
1584103500000|2020-03-13 12:45:00|5374|5375|5375|5365|5387|5379|5374|5365|30467
1584103800000|2020-03-13 12:50:00|5365|5355|5375|5355|5375|5355|5365|5355|2017
1584104100000|2020-03-13 12:55:00|5365|5360|5375|5365|5375|5365|5360|5355|2342
1584104400000|2020-03-13 13:00:00|5387|5380|5361|5355|5387|5380|5360|5355|4463
1584104700000|2020-03-13 13:05:00|5359|5350|5351|5350|5359|5350|5351|5350|5492
1584105000000|2020-03-13 13:10:00|5350|5347|5349|5330|5350|5347|5342|5325|2228
1584105300000|2020-03-13 13:15:00|5350|5339|5356|5355|5359|5355|5347|5339|1181
1584105600000|2020-03-13 13:20:00|5353|5345|5356|5340|5356|5345|5349|5340|4980
1584105900000|2020-03-13 13:25:00|5357|5342|5331|5295|5359|5346|5299|5295|14542
1584106200000|2020-03-13 13:30:00|5302|5299|5268|5266|5348|5346|5213|5212|936866
1584106500000|2020-03-13 13:35:00|5266|5263|5293|5292|5320|5317|5263|5263|793953
1584106800000|2020-03-13 13:40:00|5292|5291|5308|5306|5321|5319|5272|5270|991795
1584107100000|2020-03-13 13:45:00|5307|5305|5325|5323|5355|5354|5305|5304|718663
1584107400000|2020-03-13 13:50:00|5326|5324|5260|5259|5329|5328|5260|5259|432213
1584107700000|2020-03-13 13:55:00|5261|5260|5243|5240|5286|5285|5233|5231|416886
1584108000000|2020-03-13 14:00:00|5242|5239|5278|5276|5284|5283|5223|5222|496067
1584108300000|2020-03-13 14:05:00|5277|5277|5251|5250|5281|5280|5243|5241|374858
1584108600000|2020-03-13 14:10:00|5250|5249|5275|5274|5288|5287|5241|5240|351958
1584108900000|2020-03-13 14:15:00|5276|5275|5339|5337|5354|5352|5265|5264|520777
1584109200000|2020-03-13 14:20:00|5340|5338|5348|5346|5360|5359|5328|5327|419497
1584109500000|2020-03-13 14:25:00|5347|5345|5327|5326|5380|5378|5320|5318|478128
1584109800000|2020-03-13 14:30:00|5328|5327|5310|5308|5337|5336|5304|5302|617400
1584110100000|2020-03-13 14:35:00|5309|5307|5317|5315|5323|5322|5301|5300|377738
1584110400000|2020-03-13 14:40:00|5316|5314|5304|5302|5328|5327|5302|5300|343094
1584110700000|2020-03-13 14:45:00|5303|5301|5296|5295|5310|5309|5293|5291|471873
1584111000000|2020-03-13 14:50:00|5295|5294|5277|5276|5302|5301|5274|5273|276623
1584111300000|2020-03-13 14:55:00|5278|5277|5228|5227|5282|5280|5224|5223|359622
1584111600000|2020-03-13 15:00:00|5229|5228|5215|5214|5235|5234|5209|5208|715181
1584111900000|2020-03-13 15:05:00|5214|5213|5226|5225|5231|5230|5209|5208|416537
1584112200000|2020-03-13 15:10:00|5227|5226|5222|5221|5232|5230|5196|5195|517656
1584112500000|2020-03-13 15:15:00|5223|5222|5224|5223|5226|5225|5184|5183|368351
1584112800000|2020-03-13 15:20:00|5223|5222|5215|5213|5233|5232|5211|5210|237199
1584113100000|2020-03-13 15:25:00|5214|5212|5166|5165|5230|5228|5166|5165|303753
1584113400000|2020-03-13 15:30:00|5167|5166|5157|5156|5180|5179|5145|5144|399116
1584113700000|2020-03-13 15:35:00|5156|5155|5195|5192|5205|5203|5154|5152|243322
1584114000000|2020-03-13 15:40:00|5194|5193|5168|5166|5198|5196|5166|5164|178329
1584114300000|2020-03-13 15:45:00|5167|5167|5163|5162|5187|5185|5159|5158|161548
1584114600000|2020-03-13 15:50:00|5162|5161|5224|5223|5229|5227|5160|5159|404915
1584114900000|2020-03-13 15:55:00|5223|5222|5232|5230|5246|5245|5213|5210|425581
1584115200000|2020-03-13 16:00:00|5233|5231|5220|5218|5246|5244|5195|5193|244539
1584115500000|2020-03-13 16:05:00|5219|5217|5242|5241|5250|5249|5199|5198|227581
1584115800000|2020-03-13 16:10:00|5241|5240|5232|5231|5274|5273|5222|5219|211887
1584116100000|2020-03-13 16:15:00|5233|5232|5235|5233|5247|5246|5221|5218|219794
1584116400000|2020-03-13 16:20:00|5236|5234|5234|5232|5244|5242|5223|5220|200884
1584116700000|2020-03-13 16:25:00|5233|5231|5227|5225|5237|5235|5219|5217|190383
1584117000000|2020-03-13 16:30:00|5226|5223|5285|5284|5293|5293|5222|5220|373423
1584117300000|2020-03-13 16:35:00|5284|5283|5290|5289|5295|5293|5260|5258|259627
1584117600000|2020-03-13 16:40:00|5291|5290|5304|5303|5306|5305|5279|5278|241270
1584117900000|2020-03-13 16:45:00|5305|5304|5312|5310|5329|5328|5302|5300|213798
1584118200000|2020-03-13 16:50:00|5311|5309|5294|5293|5335|5334|5290|5288|240002
1584118500000|2020-03-13 16:55:00|5293|5292|5269|5268|5308|5306|5264|5262|314801
1584118800000|2020-03-13 17:00:00|5270|5269|5216|5215|5277|5276|5214|5213|285734
1584119100000|2020-03-13 17:05:00|5217|5214|5229|5227|5241|5239|5214|5212|200129
1584119400000|2020-03-13 17:10:00|5228|5228|5256|5254|5257|5256|5213|5212|163772
1584119700000|2020-03-13 17:15:00|5257|5255|5270|5268|5276|5275|5242|5240|158983
1584120000000|2020-03-13 17:20:00|5271|5269|5299|5297|5301|5300|5268|5266|211176
1584120300000|2020-03-13 17:25:00|5298|5296|5292|5290|5305|5304|5284|5282|198623
1584120600000|2020-03-13 17:30:00|5291|5291|5283|5282|5307|5306|5281|5280|243421
1584120900000|2020-03-13 17:35:00|5282|5281|5268|5267|5284|5283|5263|5262|231363
1584121200000|2020-03-13 17:40:00|5267|5266|5257|5256|5280|5279|5251|5250|432210
1584121500000|2020-03-13 17:45:00|5258|5257|5267|5265|5273|5272|5258|5256|296939
1584121800000|2020-03-13 17:50:00|5266|5266|5283|5282|5292|5291|5266|5265|213693
1584122100000|2020-03-13 17:55:00|5284|5283|5301|5299|5305|5304|5271|5270|237201
1584122400000|2020-03-13 18:00:00|5300|5298|5283|5282|5300|5298|5261|5260|274528
1584122700000|2020-03-13 18:05:00|5284|5283|5261|5260|5299|5298|5241|5240|267558
1584123000000|2020-03-13 18:10:00|5260|5259|5280|5279|5280|5279|5255|5253|174917
1584123300000|2020-03-13 18:15:00|5279|5278|5263|5261|5285|5284|5262|5260|332713
1584123600000|2020-03-13 18:20:00|5264|5262|5261|5260|5276|5275|5247|5245|294826
1584123900000|2020-03-13 18:25:00|5262|5261|5241|5240|5262|5261|5241|5240|210253
1584124200000|2020-03-13 18:30:00|5242|5241|5222|5221|5244|5243|5204|5203|226415
1584124500000|2020-03-13 18:35:00|5221|5220|5202|5200|5228|5227|5194|5192|225940
1584124800000|2020-03-13 18:40:00|5203|5201|5232|5231|5242|5238|5187|5186|553641
1584125100000|2020-03-13 18:45:00|5233|5232|5219|5218|5238|5237|5205|5205|289673
1584125400000|2020-03-13 18:50:00|5218|5217|5213|5212|5236|5236|5206|5205|268557
1584125700000|2020-03-13 18:55:00|5211|5211|5232|5229|5238|5237|5210|5209|267347
1584126000000|2020-03-13 19:00:00|5231|5227|5249|5247|5260|5258|5225|5224|451722
1584126300000|2020-03-13 19:05:00|5248|5246|5240|5238|5267|5266|5240|5237|261185
1584126600000|2020-03-13 19:10:00|5241|5239|5268|5265|5268|5266|5223|5221|362408
1584126900000|2020-03-13 19:15:00|5267|5263|5258|5255|5273|5272|5250|5248|238398
1584127200000|2020-03-13 19:20:00|5257|5254|5277|5275|5290|5289|5242|5241|246399
1584127500000|2020-03-13 19:25:00|5276|5274|5275|5274|5290|5288|5265|5263|325944
1584127800000|2020-03-13 19:30:00|5276|5275|5235|5231|5290|5285|5176|5175|744019
1584128100000|2020-03-13 19:35:00|5234|5232|5261|5260|5278|5273|5210|5208|545951
1584128400000|2020-03-13 19:40:00|5260|5259|5292|5290|5323|5320|5243|5242|802647
1584128700000|2020-03-13 19:45:00|5291|5289|5396|5394|5397|5396|5290|5289|735144
1584129000000|2020-03-13 19:50:00|5395|5388|5419|5418|5422|5421|5363|5362|1237090
1584129300000|2020-03-13 19:55:00|5418|5417|5418|5414|5437|5436|5348|5347|1769533
1584129600000|2020-03-13 20:00:00|5415|5413|5390|5311|5450|5413|5388|5300|5199
1584129900000|2020-03-13 20:05:00|5412|5390|5403|5400|5412|5406|5400|5390|4083
1584130200000|2020-03-13 20:10:00|5402|5403|5410|5404|5412|5405|5402|5403|5775
1584130500000|2020-03-13 20:15:00|5409|5406|5400|5390|5410|5406|5400|5390|28104
1584130800000|2020-03-13 20:20:00|||||||||6832
1584131100000|2020-03-13 20:25:00|5397|5311|5400|5369|5400|5399|5397|5311|2983
1584131400000|2020-03-13 20:30:00|5399|5370|5399|5372|5399|5372|5399|5369|14948
1584131700000|2020-03-13 20:35:00|5398|5371|5400|5380|5400|5384|5398|5371|731243
1584132000000|2020-03-13 20:40:00|||||||||735618
1584132300000|2020-03-13 20:45:00||5361||5361||5361||5361|215
1584132600000|2020-03-13 20:50:00|5380|5360|5380|5360|5380|5361|5380|5360|250
1584132900000|2020-03-13 20:55:00|5375|5361|5368|5360|5375|5361|5368|5360|111
1584345600000|2020-03-16 08:00:00|5119|5106|5119|5106|5119|5106|5119|5106|111
1584346800000|2020-03-16 08:20:00|||||||||1
1584347400000|2020-03-16 08:30:00|5312|5000|5312|5000|5312|5000|5312|5000|637
1584348000000|2020-03-16 08:40:00|5235||5235||5235||5235||0
1584348600000|2020-03-16 08:50:00|5312||5312||5312||5312||200
1584350100000|2020-03-16 09:15:00|5100||5100||5100||5100||76
1584350400000|2020-03-16 09:20:00||5001||5000||5001||5000|0
1584350700000|2020-03-16 09:25:00|5130||5080||5130||5080||0
1584351900000|2020-03-16 09:45:00||5001||5013||5013||5000|0
1584352200000|2020-03-16 09:50:00||5001||5003||5005||5000|0
1584352500000|2020-03-16 09:55:00|5070|5051|5129|5005|5129|5051|5070|5000|202
1584352800000|2020-03-16 10:00:00|5118|5001|5113|5001|5129|5007|5113|5000|50
1584353100000|2020-03-16 10:05:00|5129|5000|5051|5000|5129|5000|5051|5000|60
1584353400000|2020-03-16 10:10:00|5129||5129||5129||5050||0
1584353700000|2020-03-16 10:15:00|5046||5036||5129||5036||0
1584354000000|2020-03-16 10:20:00|5035||5031||5036||5015||101
1584354300000|2020-03-16 10:25:00|5028|4976|5030|4975|5036|4982|5024|4975|1000
1584354900000|2020-03-16 10:35:00||4974||4980||4980||4951|500
1584355200000|2020-03-16 10:40:00||4979||4990||4992||4951|40
1584355500000|2020-03-16 10:45:00|5035|4991|5090|4982|5090|5030|5035|4978|500
1584355800000|2020-03-16 10:50:00|5089|4983|5057|5002|5090|5002|5030|4978|0
1584356100000|2020-03-16 10:55:00|5056||5056||5056||5056||500
1584356400000|2020-03-16 11:00:00|5016|5019|5050|5016|5100|5075|5016|5015|11294
1584356700000|2020-03-16 11:05:00|5036|5015|5030|5015|5050|5015|5030|5015|1881
1584357000000|2020-03-16 11:10:00|5035|5024|5039|5038|5100|5076|5035|5024|1990
1584357300000|2020-03-16 11:15:00|5061|5035|5050|5040|5099|5040|5044|5030|655
1584357600000|2020-03-16 11:20:00|5048|5041|5043|5030|5050|5045|5038|5030|1205
1584357900000|2020-03-16 11:25:00|5049|5035|5049|5045|5049|5045|5049|5035|1018
1584358200000|2020-03-16 11:30:00|5050|5049|5043|5040|5050|5049|5043|5035|1904
1584358500000|2020-03-16 11:35:00|5041|5035|5041|5035|5043|5038|5041|5035|40
1584358800000|2020-03-16 11:40:00|5039|5040|5030|5000|5041|5040|5007|5000|12828
1584359100000|2020-03-16 11:45:00|5029|5005|5028|5020|5029|5020|5020|5000|2802
1584359400000|2020-03-16 11:50:00|5029|5023|5029|5022|5029|5025|5022|5020|2351
1584359700000|2020-03-16 11:55:00|5041|5030|5040|5030|5041|5030|5035|5030|670
1584360000000|2020-03-16 12:00:00|5041|5032|5100|5052|5100|5059|5041|5030|18149
1584360300000|2020-03-16 12:05:00|5084|5055|5060|5050|5084|5060|5060|5050|2530
1584360600000|2020-03-16 12:10:00|5050|5051|5050|5030|5060|5052|5034|5030|4831
1584360900000|2020-03-16 12:15:00|5040|5031|5037|5021|5050|5038|5037|5020|1420
1584361200000|2020-03-16 12:20:00|5050|5025|5049|5025|5050|5029|5036|5025|1644
1584361500000|2020-03-16 12:25:00|5045|5030|5060|5050|5060|5050|5034|5030|2170
1584361800000|2020-03-16 12:30:00|5058|5043|5040|5032|5060|5055|5036|5032|4665
1584362100000|2020-03-16 12:35:00|5032|5035|5040|5021|5040|5035|5025|5021|1163
1584362400000|2020-03-16 12:40:00|5025|5022|5040|5020|5040|5022|5025|5020|1298
1584362700000|2020-03-16 12:45:00|5038|5021|5040|5010|5040|5025|5025|5010|7177
1584363000000|2020-03-16 12:50:00|5039|5011|5020|5005|5039|5020|5009|5005|1872
1584363300000|2020-03-16 12:55:00|5030|5010|5030|5002|5030|5015|5004|4998|15730
1584363600000|2020-03-16 13:00:00|5049|5040|5055|5050|5055|5050|5045|5025|3102
1584363900000|2020-03-16 13:05:00|5060|5055|5095|5071|5095|5075|5060|5050|1588
1584364200000|2020-03-16 13:10:00|5089|5061|5090|5085|5095|5085|5088|5051|4534
1584364500000|2020-03-16 13:15:00|5095|5089|5105|5085|5129|5103|5071|5051|6803
1584364800000|2020-03-16 13:20:00|5085|5051|5105|5068|5105|5068|5055|5051|1468
1584365100000|2020-03-16 13:25:00|5100|5080|5094|5050|5105|5100|5075|5050|7788
1584365400000|2020-03-16 13:30:00|5082|5073|5085|5067|5094|5073|5072|5050|410
1584366300000|2020-03-16 13:45:00|4991|4975|4920|4917|4991|4975|4903|4902|748062
1584366600000|2020-03-16 13:50:00|4921|4918|5060|5055|5060|5058|4920|4918|797164
1584366900000|2020-03-16 13:55:00|5059|5058|4998|4996|5090|5084|4986|4985|968713
1584367200000|2020-03-16 14:00:00|4999|4997|5012|5010|5052|5051|4988|4987|740171
1584367500000|2020-03-16 14:05:00|5013|5011|5120|5119|5121|5120|5006|5005|783404
1584367800000|2020-03-16 14:10:00|5119|5118|5067|5065|5120|5119|5053|5052|445411
1584368100000|2020-03-16 14:15:00|5068|5066|5054|5048|5086|5083|5031|5030|317125
1584368400000|2020-03-16 14:20:00|5052|5049|5103|5102|5115|5112|5037|5035|454255
1584368700000|2020-03-16 14:25:00|5102|5101|5128|5127|5180|5179|5099|5097|440396
1584369000000|2020-03-16 14:30:00|5127|5126|5182|5180|5185|5182|5121|5120|362998
1584369300000|2020-03-16 14:35:00|5183|5181|5234|5230|5234|5230|5155|5151|284250
1584369600000|2020-03-16 14:40:00|5233|5231|5250|5247|5265|5262|5213|5211|378550
1584369900000|2020-03-16 14:45:00|5249|5248|5253|5250|5281|5278|5241|5240|336182
1584370200000|2020-03-16 14:50:00|5254|5251|5239|5235|5262|5258|5218|5217|190400
1584370500000|2020-03-16 14:55:00|5241|5236|5238|5237|5259|5256|5209|5206|243069
1584370800000|2020-03-16 15:00:00|5237|5236|5236|5233|5255|5251|5222|5221|332296
1584371100000|2020-03-16 15:05:00|5233|5229|5237|5235|5246|5245|5222|5220|516137
1584371400000|2020-03-16 15:10:00|5238|5236|5281|5280|5292|5289|5236|5235|289854
1584371700000|2020-03-16 15:15:00|5283|5281|5291|5289|5321|5319|5283|5280|390293
1584372000000|2020-03-16 15:20:00|5290|5290|5291|5290|5305|5303|5274|5271|402956
1584372300000|2020-03-16 15:25:00|5290|5289|5290|5289|5296|5293|5280|5278|325195
1584372600000|2020-03-16 15:30:00|5289|5288|5227|5225|5297|5294|5222|5221|298780
1584372900000|2020-03-16 15:35:00|5225|5224|5248|5247|5269|5266|5221|5220|293172
1584373200000|2020-03-16 15:40:00|5247|5246|5218|5217|5259|5256|5209|5205|374899
1584373500000|2020-03-16 15:45:00|5219|5218|5251|5248|5256|5253|5217|5215|210069
1584373800000|2020-03-16 15:50:00|5252|5250|5232|5229|5258|5255|5225|5224|297511
1584374100000|2020-03-16 15:55:00|5233|5230|5288|5284|5289|5284|5231|5230|174205
1584374400000|2020-03-16 16:00:00|5289|5285|5301|5299|5313|5310|5265|5263|186857
1584374700000|2020-03-16 16:05:00|5300|5298|5268|5266|5300|5298|5263|5262|176524
1584375000000|2020-03-16 16:10:00|5267|5265|5261|5259|5272|5270|5253|5250|177940
1584375300000|2020-03-16 16:15:00|5262|5260|5210|5208|5262|5260|5208|5206|166655
1584375600000|2020-03-16 16:20:00|5209|5209|5219|5217|5223|5221|5204|5203|151352
1584375900000|2020-03-16 16:25:00|5217|5215|5235|5234|5266|5265|5212|5211|247203
1584376200000|2020-03-16 16:30:00|5236|5235|5222|5220|5247|5245|5207|5206|176436
1584376500000|2020-03-16 16:35:00|5218|5216|5215|5214|5243|5239|5211|5210|260833
1584376800000|2020-03-16 16:40:00|5216|5215|5219|5217|5221|5219|5195|5194|190283
1584377100000|2020-03-16 16:45:00|5218|5216|5185|5184|5223|5221|5185|5184|195756
1584377400000|2020-03-16 16:50:00|5184|5183|5156|5154|5193|5190|5156|5154|231978
1584377700000|2020-03-16 16:55:00|5155|5153|5195|5194|5197|5195|5138|5137|293592
1584378000000|2020-03-16 17:00:00|5194|5193|5217|5216|5224|5223|5189|5188|173267
1584378300000|2020-03-16 17:05:00|5218|5217|5204|5203|5220|5218|5196|5194|137265
1584378600000|2020-03-16 17:10:00|5205|5204|5241|5240|5257|5254|5202|5201|168538
1584378900000|2020-03-16 17:15:00|5240|5239|5221|5220|5242|5241|5213|5212|148212
1584379200000|2020-03-16 17:20:00|5220|5219|5239|5238|5245|5244|5208|5207|138316
1584379500000|2020-03-16 17:25:00|5238|5237|5233|5232|5246|5244|5227|5225|265429
1584379800000|2020-03-16 17:30:00|5232|5231|5167|5166|5232|5231|5158|5155|219536
1584380100000|2020-03-16 17:35:00|5168|5167|5208|5205|5212|5210|5140|5138|236224
1584380400000|2020-03-16 17:40:00|5207|5204|5216|5214|5217|5215|5189|5188|153689
1584380700000|2020-03-16 17:45:00|5217|5216|5226|5224|5238|5237|5206|5205|147549
1584381000000|2020-03-16 17:50:00|5227|5225|5207|5206|5233|5232|5203|5202|139113
1584381300000|2020-03-16 17:55:00|5206|5205|5206|5204|5224|5221|5204|5203|155049
1584381600000|2020-03-16 18:00:00|5205|5203|5178|5175|5205|5204|5161|5160|255933
1584381900000|2020-03-16 18:05:00|5177|5174|5156|5155|5189|5188|5153|5151|223873
1584382200000|2020-03-16 18:10:00|5155|5154|5174|5172|5174|5173|5147|5146|216048
1584382500000|2020-03-16 18:15:00|5173|5171|5146|5145|5179|5177|5140|5138|182931
1584382800000|2020-03-16 18:20:00|5147|5146|5161|5160|5182|5181|5147|5146|152865
1584383100000|2020-03-16 18:25:00|5160|5159|5211|5209|5212|5211|5155|5154|204640
1584383400000|2020-03-16 18:30:00|5212|5210|5277|5275|5282|5279|5196|5194|254372
1584383700000|2020-03-16 18:35:00|5278|5276|5236|5234|5307|5301|5227|5222|298637
1584384000000|2020-03-16 18:40:00|5235|5233|5219|5215|5241|5237|5201|5200|227865
1584384300000|2020-03-16 18:45:00|5220|5216|5204|5202|5238|5236|5195|5193|276196
1584384600000|2020-03-16 18:50:00|5203|5203|5213|5210|5221|5218|5188|5187|318067
1584384900000|2020-03-16 18:55:00|5212|5211|5240|5236|5247|5245|5200|5198|262941
1584385200000|2020-03-16 19:00:00|5241|5238|5252|5250|5290|5289|5236|5232|231781
1584385500000|2020-03-16 19:05:00|5251|5249|5251|5246|5274|5272|5241|5240|266671
1584385800000|2020-03-16 19:10:00|5250|5250|5214|5209|5267|5263|5213|5208|312193
1584386100000|2020-03-16 19:15:00|5213|5211|5251|5248|5260|5257|5212|5207|275508
1584386400000|2020-03-16 19:20:00|5250|5247|5221|5218|5259|5256|5202|5200|253169
1584386700000|2020-03-16 19:25:00|5223|5219|5187|5181|5239|5235|5182|5177|403791
1584387000000|2020-03-16 19:30:00|5186|5182|5116|5114|5187|5184|5104|5103|369181
1584387300000|2020-03-16 19:35:00|5115|5115|5116|5115|5130|5120|5083|5082|432010
1584387600000|2020-03-16 19:40:00|5119|5116|5246|5244|5246|5244|5095|5093|587756
1584387900000|2020-03-16 19:45:00|5248|5242|5220|5213|5289|5286|5198|5191|909436
1584388200000|2020-03-16 19:50:00|5219|5203|5158|5156|5236|5225|5131|5126|761554
1584388500000|2020-03-16 19:55:00|5157|5155|5105|5096|5160|5158|5071|5068|1841895
1584388800000|2020-03-16 20:00:00|5113|5088|5200|5103|5200|5155|5113|5075|5064
1584389100000|2020-03-16 20:05:00|5198|5140|5122|5110|5198|5140|5122|5103|3811
1584389400000|2020-03-16 20:10:00|5155|5113|5170|5150|5170|5150|5130|5103|21458
1584389700000|2020-03-16 20:15:00|5150|5110|5130|5120|5150|5120|5130|5110|820
1584390000000|2020-03-16 20:20:00|5150|5115|5150|5125|5150|5125|5144|5115|69387
1584390300000|2020-03-16 20:25:00|5147|5122|5143|5130|5150|5136|5143|5122|1306
1584390600000|2020-03-16 20:30:00|5150||5150||5150||5133||315
1584390900000|2020-03-16 20:35:00|5149||5149||5149||5149||19
1584391200000|2020-03-16 20:40:00|5135|5122|5135|5122|5135|5122|5128|5122|639
1584391500000|2020-03-16 20:45:00|5124|5125|5150|5125|5150|5125|5124|5122|2739
1584391800000|2020-03-16 20:50:00|5145|5122|5150|5122|5150|5140|5145|5122|1410
1584392100000|2020-03-16 20:55:00|5149|5135|5149|5135|5149|5135|5149|5135|237
1584392400000|2020-03-16 21:00:00||5122||5145||5145||5122|54
1584392700000|2020-03-16 21:05:00|5148|5122|5148|5122|5149|5122|5145|5122|143
1584393000000|2020-03-16 21:10:00|5145|5123|5141|5130|5149|5130|5140|5123|38
1584393300000|2020-03-16 21:15:00|5149|5145|5147|5145|5149|5145|5147|5145|228
1584393600000|2020-03-16 21:20:00|5140|5130|5139|5130|5140|5130|5139|5130|1202
1584393900000|2020-03-16 21:25:00|5140|5139|5149|5130|5149|5140|5140|5130|1525
1584394200000|2020-03-16 21:30:00|||||||||57
1584394500000|2020-03-16 21:35:00||5123||5123||5123||5123|219
1584394800000|2020-03-16 21:40:00|5148|5140|5148|5115|5148|5140|5148|5115|541
1584395100000|2020-03-16 21:45:00|5149|5110|5149|5115|5149|5115|5149|5110|864
1584395400000|2020-03-16 21:50:00|5150|5120|5150|5131|5150|5135|5150|5120|601
1584395700000|2020-03-16 21:55:00|5198|5135|5198|5135|5198|5135|5198|5135|549
1584396000000|2020-03-16 22:00:00|5160|5150|5160|5150|5160|5150|5160|5135|116
1584396300000|2020-03-16 22:05:00|5198|5152|5275|5175|5300|5178|5198|5150|1438
1584396600000|2020-03-16 22:10:00|5300|5150|5300|5131|5300|5183|5138|5131|2002
1584397200000|2020-03-16 22:20:00|5176|5150|5300|5131|5300|5175|5176|5131|135
1584397500000|2020-03-16 22:25:00|||||||||85
1584397800000|2020-03-16 22:30:00||5135||5120||5135||5120|68
1584398100000|2020-03-16 22:35:00|5282|5175|5299|5150|5300|5295|5175|5120|1533
1584398400000|2020-03-16 22:40:00|5295|5120|5196|5150|5295|5150|5162|5120|489
1584398700000|2020-03-16 22:45:00|5197|5170|5196|5170|5197|5170|5196|5170|529
1584399000000|2020-03-16 22:50:00|5195|5150|5300|5165|5300|5175|5195|5150|1239
1584399300000|2020-03-16 22:55:00|5299||5194||5300||5194||450
1584399600000|2020-03-16 23:00:00|5195|5200|5231|5200|5300|5200|5195|5200|579
1584399900000|2020-03-16 23:05:00|5230|5210|5231|5210|5231|5230|5230|5210|1110
1584400200000|2020-03-16 23:10:00|5228|5200|5200|5165|5228|5200|5200|5165|4040
1584400500000|2020-03-16 23:15:00|5198|5166|5200|5166|5200|5166|5198|5166|214
1584400800000|2020-03-16 23:20:00|5199|5188|5200|5185|5200|5188|5199|5166|1825
1584401100000|2020-03-16 23:25:00|5175|5170|5175|5166|5175|5170|5175|5166|397
1584401400000|2020-03-16 23:30:00|5200|5175|5199|5176|5200|5176|5199|5175|215
1584401700000|2020-03-16 23:35:00|5200|5180|5200|5182|5200|5182|5200|5180|65
1584402000000|2020-03-16 23:40:00||5181||5181||5181||5181|200
1584402300000|2020-03-16 23:45:00|||||||||213
1584402600000|2020-03-16 23:50:00||5180||5180||5180||5180|622
1584402900000|2020-03-16 23:55:00|5199|5191|5199|5191|5199|5191|5191|5175|2121
1584432300000|2020-03-17 08:05:00|5500|5212|5500|5212|5500|5212|5500|5212|112
1584432900000|2020-03-17 08:15:00|5329|5215|5327|5215|5330|5215|5327|5215|544
1584433200000|2020-03-17 08:20:00|5298|5225|5252|5225|5298|5225|5251|5225|0
1584433500000|2020-03-17 08:25:00|5251|5215|5319|5120|5330|5215|5239|5120|100
1584433800000|2020-03-17 08:30:00|5330|5152|5330|5180|5330|5223|5249|5107|202
1584434700000|2020-03-17 08:45:00|5243|5175|5244|5175|5257|5175|5232|5175|300
1584435000000|2020-03-17 08:50:00|5243||5230||5244||5230||0
1584435300000|2020-03-17 08:55:00|5120|5155|5200|5126|5330|5155|5120|5001|555
1584435600000|2020-03-17 09:00:00|5219||5181||5233||5181||635
1584435900000|2020-03-17 09:05:00|5222||5236||5237||5222||150
1584436200000|2020-03-17 09:10:00|5182||5236||5236||5182||0
1584436800000|2020-03-17 09:20:00|5178||5236||5236||5178||0
1584437100000|2020-03-17 09:25:00|5181|5098|5239|5047|5240|5122|5154|4951|785
1584437400000|2020-03-17 09:30:00|5182|4951|5182|4951|5182|4951|5182|4951|100
1584437700000|2020-03-17 09:35:00|5239|4950|5239|4950|5239|4950|5239|4950|100
1584438000000|2020-03-17 09:40:00|5026||5026||5026||5026||720
1584438300000|2020-03-17 09:45:00|||||||||500
1584438600000|2020-03-17 09:50:00|5233|4952|5227|4952|5233|5130|5168|4952|500
1584438900000|2020-03-17 09:55:00|5226|4960|5219|4960|5226|4961|5219|4960|198
1584439200000|2020-03-17 10:00:00|5218||5216||5222||5216||0
1584439500000|2020-03-17 10:05:00|5215||5205||5215||5205||0
1584439800000|2020-03-17 10:10:00|5204||5193||5204||5193||0
1584440100000|2020-03-17 10:15:00|5155|5154|5210|5155|5210|5155|5154|5055|1170
1584440400000|2020-03-17 10:20:00|5209|5148|5209|5149|5210|5149|5209|5148|0
1584440700000|2020-03-17 10:25:00|5210|5146|5209|5144|5210|5149|5209|5144|0
1584441000000|2020-03-17 10:30:00|5208|5141|5209|5001|5210|5141|5206|4976|42
1584441300000|2020-03-17 10:35:00|5210|5000|5221|5140|5232|5143|5209|5000|0
1584441600000|2020-03-17 10:40:00|5230|5000|5220|5000|5330|5142|5210|5000|0
1584441900000|2020-03-17 10:45:00|5219|5001|5220|5135|5330|5139|5215|5001|0
1584442200000|2020-03-17 10:50:00|5225|5004|5234|5137|5247|5137|5225|5004|0
1584442800000|2020-03-17 11:00:00|5326|5250|5252|5250|5326|5250|5252|5250|2751
1584443100000|2020-03-17 11:05:00|5272|5201|5240|5200|5325|5201|5240|5200|357
1584443400000|2020-03-17 11:10:00|5239||5227||5239||5226||32
1584443700000|2020-03-17 11:15:00|5226||5226||5227||5226||52
1584444000000|2020-03-17 11:20:00|5227|5204|5226|5200|5227|5204|5226|5200|12
1584444300000|2020-03-17 11:25:00|5227||5224||5227||5224||14
1584444600000|2020-03-17 11:30:00|5204|5199|5199|5150|5204|5199|5199|5150|1511
1584444900000|2020-03-17 11:35:00|5198||5190||5202||5188||100
1584445200000|2020-03-17 11:40:00|5189|5170|5150|5125|5190|5170|5150|5125|306
1584445500000|2020-03-17 11:45:00|5190|5130|5189|5151|5190|5175|5189|5126|248
1584445800000|2020-03-17 11:50:00|5190|5152|5190|5189|5190|5189|5190|5152|587
1584446100000|2020-03-17 11:55:00|5189|5155|5188|5152|5189|5155|5188|5152|750
1584446400000|2020-03-17 12:00:00|5187|5151|5175|5130|5187|5151|5173|5130|16316
1584446700000|2020-03-17 12:05:00|5174|5151|5173|5142|5174|5153|5173|5142|133
1584447000000|2020-03-17 12:10:00|5174||5174||5174||5173||33
1584447300000|2020-03-17 12:15:00|5169|5160|5169|5150|5170|5165|5169|5142|1662
1584447600000|2020-03-17 12:20:00|5170|5158|5169|5150|5170|5158|5165|5150|1841
1584447900000|2020-03-17 12:25:00|5155|5151|5168|5151|5169|5155|5155|5151|1465
1584448200000|2020-03-17 12:30:00||5150||5150||5150||5150|211
1584448500000|2020-03-17 12:35:00||5167||5150||5167||5150|91
1584448800000|2020-03-17 12:40:00|5169|5145|5140|5125|5169|5145|5140|5125|3455
1584449100000|2020-03-17 12:45:00|5138|5127|5139|5105|5140|5127|5120|5100|2004
1584449400000|2020-03-17 12:50:00||5100||5100||5100||5100|520
1584449700000|2020-03-17 12:55:00|5138|5111|5130|5123|5139|5123|5128|5111|627
1584450000000|2020-03-17 13:00:00|5128|5120|5120|5120|5130|5120|5120|5120|917
1584450300000|2020-03-17 13:05:00|5128|5125|5129|5125|5129|5125|5128|5125|2886
1584450600000|2020-03-17 13:10:00||5126||5120||5126||5120|1060
1584450900000|2020-03-17 13:15:00|5127|5121|5129|5121|5129|5121|5127|5121|407
1584451200000|2020-03-17 13:20:00|5128|5125|5120|5110|5129|5125|5115|5103|6731
1584451500000|2020-03-17 13:25:00|5110|5114|5191|5141|5200|5144|5107|5100|4188
1584451800000|2020-03-17 13:30:00|5155|5149|5249|5241|5300|5299|5151|5149|507990
1584452100000|2020-03-17 13:35:00|5250|5244|5207|5194|5271|5265|5183|5179|594562
1584452400000|2020-03-17 13:40:00|5195|5195|5247|5240|5284|5280|5193|5179|287998
1584452700000|2020-03-17 13:45:00|5249|5241|5287|5283|5339|5337|5249|5241|576790
1584453000000|2020-03-17 13:50:00|5286|5284|5218|5216|5294|5288|5218|5212|275744
1584453300000|2020-03-17 13:55:00|5220|5218|5205|5200|5242|5237|5199|5193|349970
1584453600000|2020-03-17 14:00:00|5207|5203|5248|5237|5248|5244|5198|5195|575126
1584453900000|2020-03-17 14:05:00|5247|5239|5217|5212|5248|5246|5213|5207|394183
1584454200000|2020-03-17 14:10:00|5216|5213|5256|5255|5280|5279|5208|5205|280519
1584454500000|2020-03-17 14:15:00|5255|5254|5294|5292|5316|5314|5239|5235|383166
1584454800000|2020-03-17 14:20:00|5295|5293|5308|5307|5327|5325|5279|5278|292634
1584455100000|2020-03-17 14:25:00|5309|5308|5342|5341|5363|5362|5309|5307|462595
1584455400000|2020-03-17 14:30:00|5343|5342|5323|5321|5361|5359|5310|5309|428687
1584455700000|2020-03-17 14:35:00|5324|5322|5338|5336|5348|5347|5311|5308|408347
1584456000000|2020-03-17 14:40:00|5337|5337|5400|5399|5412|5411|5328|5326|498502
1584456300000|2020-03-17 14:45:00|5401|5400|5347|5342|5419|5418|5337|5333|490406
1584456600000|2020-03-17 14:50:00|5345|5343|5327|5322|5353|5350|5297|5295|242319
1584456900000|2020-03-17 14:55:00|5328|5327|5343|5339|5366|5361|5294|5290|158820
1584457200000|2020-03-17 15:00:00|5345|5340|5350|5346|5364|5362|5317|5316|201934
1584457500000|2020-03-17 15:05:00|5353|5349|5395|5392|5400|5399|5346|5344|224419
1584457800000|2020-03-17 15:10:00|5393|5391|5405|5403|5412|5411|5387|5386|245810
1584458100000|2020-03-17 15:15:00|5404|5404|5437|5434|5439|5437|5395|5394|289431
1584458400000|2020-03-17 15:20:00|5438|5435|5387|5378|5443|5441|5368|5365|215608
1584458700000|2020-03-17 15:25:00|5386|5379|5358|5354|5418|5417|5357|5352|230973
1584459000000|2020-03-17 15:30:00|5357|5353|5354|5348|5386|5383|5339|5337|211043
1584459300000|2020-03-17 15:35:00|5348|5346|5330|5327|5365|5360|5321|5319|276072
1584459600000|2020-03-17 15:40:00|5328|5328|5328|5327|5351|5349|5314|5313|244899
1584459900000|2020-03-17 15:45:00|5329|5328|5313|5310|5342|5338|5310|5306|201518
1584460200000|2020-03-17 15:50:00|5312|5311|5350|5347|5352|5350|5309|5306|187149
1584460500000|2020-03-17 15:55:00|5349|5348|5356|5352|5364|5361|5327|5325|246463
1584460800000|2020-03-17 16:00:00|5357|5353|5368|5365|5371|5368|5344|5342|278966
1584461100000|2020-03-17 16:05:00|5369|5366|5449|5446|5449|5446|5369|5366|290550
1584461400000|2020-03-17 16:10:00|5448|5445|5479|5476|5480|5479|5436|5435|273406
1584461700000|2020-03-17 16:15:00|5480|5477|5456|5451|5480|5477|5436|5434|328420
1584462000000|2020-03-17 16:20:00|5459|5455|5433|5427|5460|5456|5412|5410|233979
1584462300000|2020-03-17 16:25:00|5432|5426|5401|5395|5445|5442|5395|5393|325184
1584462600000|2020-03-17 16:30:00|5399|5396|5372|5369|5413|5410|5353|5350|250894
1584462900000|2020-03-17 16:35:00|5370|5368|5369|5367|5376|5374|5356|5354|160664
1584463200000|2020-03-17 16:40:00|5370|5368|5359|5356|5381|5378|5352|5350|215823
1584463500000|2020-03-17 16:45:00|5358|5355|5376|5375|5376|5375|5356|5355|323547
1584463800000|2020-03-17 16:50:00|5375|5374|5377|5375|5380|5378|5346|5344|234081
1584464100000|2020-03-17 16:55:00|5378|5376|5403|5402|5405|5404|5374|5371|173347
1584464400000|2020-03-17 17:00:00|5404|5403|5407|5405|5425|5424|5399|5398|245297
1584464700000|2020-03-17 17:05:00|5408|5406|5389|5387|5420|5418|5385|5381|186729
1584465000000|2020-03-17 17:10:00|5388|5386|5379|5377|5405|5401|5370|5367|338849
1584465300000|2020-03-17 17:15:00|5378|5376|5413|5411|5420|5418|5365|5361|215864
1584465600000|2020-03-17 17:20:00|5414|5412|5408|5402|5435|5431|5401|5398|195759
1584465900000|2020-03-17 17:25:00|5404|5403|5398|5396|5412|5409|5394|5392|118507
1584466200000|2020-03-17 17:30:00|5399|5397|5406|5402|5416|5413|5384|5383|138304
1584466500000|2020-03-17 17:35:00|5405|5403|5414|5413|5424|5420|5402|5399|124344
1584466800000|2020-03-17 17:40:00|5415|5414|5425|5423|5432|5431|5410|5406|140592
1584467100000|2020-03-17 17:45:00|5424|5421|5429|5426|5449|5447|5417|5417|149045
1584467400000|2020-03-17 17:50:00|5431|5427|5439|5437|5445|5443|5423|5422|191447
1584467700000|2020-03-17 17:55:00|5438|5436|5446|5444|5448|5447|5432|5431|126693
1584468000000|2020-03-17 18:00:00|5445|5443|5457|5455|5457|5455|5420|5418|185888
1584468300000|2020-03-17 18:05:00|5456|5456|5490|5488|5490|5488|5454|5453|171937
1584468600000|2020-03-17 18:10:00|5492|5489|5489|5487|5497|5496|5480|5478|178790
1584468900000|2020-03-17 18:15:00|5490|5488|5509|5507|5514|5511|5479|5479|227396
1584469200000|2020-03-17 18:20:00|5508|5505|5479|5477|5515|5513|5470|5468|203810
1584469500000|2020-03-17 18:25:00|5478|5476|5509|5508|5519|5516|5471|5468|147230
1584469800000|2020-03-17 18:30:00|5512|5506|5529|5526|5533|5530|5511|5506|180287
1584470100000|2020-03-17 18:35:00|5528|5525|5536|5533|5549|5546|5521|5518|199904
1584470400000|2020-03-17 18:40:00|5535|5532|5487|5485|5536|5533|5483|5481|327193
1584470700000|2020-03-17 18:45:00|5489|5484|5410|5406|5492|5491|5407|5406|197643
1584471000000|2020-03-17 18:50:00|5408|5407|5385|5382|5415|5413|5369|5368|245605
1584471300000|2020-03-17 18:55:00|5386|5383|5389|5387|5404|5403|5376|5374|160908
1584471600000|2020-03-17 19:00:00|5388|5386|5326|5323|5390|5388|5305|5303|254343
1584471900000|2020-03-17 19:05:00|5327|5324|5364|5355|5408|5405|5308|5304|291406
1584472200000|2020-03-17 19:10:00|5365|5357|5389|5387|5398|5394|5363|5357|220350
1584472500000|2020-03-17 19:15:00|5388|5385|5391|5388|5400|5399|5377|5375|215644
1584472800000|2020-03-17 19:20:00|5394|5391|5379|5375|5400|5399|5362|5356|298360
1584473100000|2020-03-17 19:25:00|5377|5374|5357|5353|5383|5380|5343|5338|266845
1584473400000|2020-03-17 19:30:00|5356|5352|5393|5391|5413|5409|5347|5346|357183
1584473700000|2020-03-17 19:35:00|5394|5392|5417|5416|5422|5421|5394|5391|358198
1584474000000|2020-03-17 19:40:00|5418|5414|5445|5444|5460|5459|5405|5403|466720
1584474300000|2020-03-17 19:45:00|5446|5445|5419|5418|5447|5446|5399|5395|608492
1584474600000|2020-03-17 19:50:00|5416|5416|5410|5408|5445|5441|5354|5350|795824
1584474900000|2020-03-17 19:55:00|5409|5410|5428|5421|5438|5437|5371|5370|1398540
1584475200000|2020-03-17 20:00:00|5425|5425|5423|5400|5449|5425|5325|5303|3554800
1584475500000|2020-03-17 20:05:00|5425|5402|5405|5400|5425|5404|5405|5400|1129
1584475800000|2020-03-17 20:10:00||5390||5390||5400||5390|27275
1584476100000|2020-03-17 20:15:00|5399|5326|5399|5390|5405|5390|5390|5326|4657
1584476400000|2020-03-17 20:20:00|5400||5400||5405||5399||984
1584476700000|2020-03-17 20:25:00|5405||5405||5405||5400||71
1584477000000|2020-03-17 20:30:00|5400|5360|5405|5351|5405|5360|5400|5351|7295
1584477300000|2020-03-17 20:35:00|5390|5352|5405|5353|5405|5353|5390|5352|3
1584477600000|2020-03-17 20:40:00|5390|5354|5390|5354|5405|5359|5390|5354|432
1584477900000|2020-03-17 20:45:00|5405|5389|5405|5360|5405|5389|5405|5353|227
1584478200000|2020-03-17 20:50:00|||||||||203
1584478500000|2020-03-17 20:55:00|5400|5390|5400|5390|5400|5390|5400|5390|253
1584478800000|2020-03-17 21:00:00||5360||5360||5360||5360|117
1584479100000|2020-03-17 21:05:00|||||||||100
1584479700000|2020-03-17 21:15:00|5399|5361|5399|5361|5399|5361|5399|5361|1
1584480000000|2020-03-17 21:20:00|||||||||107
1584480300000|2020-03-17 21:25:00||5362||5362||5362||5362|12
1584480600000|2020-03-17 21:30:00|5387||5399||5399||5387||1
1584481200000|2020-03-17 21:40:00||5363||5363||5363||5363|7
1584481800000|2020-03-17 21:50:00|5400|5376|5400|5363|5405|5376|5400|5363|550
1584482100000|2020-03-17 21:55:00|5405||5405||5405||5400||110
1584482400000|2020-03-17 22:00:00|5420|5362|5420|5364|5420|5384|5420|5362|340
1584482700000|2020-03-17 22:05:00||5365||5365||5365||5365|0
1584483000000|2020-03-17 22:10:00||5366||5368||5368||5366|100
1584483300000|2020-03-17 22:15:00||5375||5379||5379||5375|61
1584483600000|2020-03-17 22:20:00|5419|5378|5419|5378|5419|5378|5419|5378|0
1584483900000|2020-03-17 22:25:00|5415|5379|5415|5379|5415|5379|5415|5379|0
1584484200000|2020-03-17 22:30:00||5378||5378||5378||5378|300
1584484500000|2020-03-17 22:35:00|5414||5413||5419||5413||169
1584484800000|2020-03-17 22:40:00|5411|5379|5408|5378|5411|5379|5408|5378|272
1584485100000|2020-03-17 22:45:00|5409||5405||5409||5405||1240
1584485400000|2020-03-17 22:50:00|5379||5409||5409||5379||2
1584485700000|2020-03-17 22:55:00|5400|5375|5375|5353|5400|5376|5375|5353|2538
1584486000000|2020-03-17 23:00:00|5378|5364|5378|5352|5383|5375|5378|5352|586
1584486300000|2020-03-17 23:05:00|5383|5350|5374|5350|5383|5350|5374|5350|219
1584486600000|2020-03-17 23:10:00|5370|5300|5350|5300|5370|5300|5350|5300|464
1584486900000|2020-03-17 23:15:00|5349|5301|5349|5300|5349|5301|5349|5300|100
1584487200000|2020-03-17 23:20:00|5345|5301|5345|5300|5345|5301|5345|5300|6
1584487500000|2020-03-17 23:25:00||5301||5301||5301||5300|60
1584487800000|2020-03-17 23:30:00|5340|5300|5310|5300|5345|5300|5310|5300|187
1584488100000|2020-03-17 23:35:00|5345|5290|5300|5281|5345|5290|5300|5281|1988
1584488400000|2020-03-17 23:40:00|5290|5275|5281|5232|5290|5275|5281|5220|466
1584488700000|2020-03-17 23:45:00|5280|5233|5264|5260|5280|5260|5264|5232|510
1584489000000|2020-03-17 23:50:00|5275|5250|5250|5233|5275|5250|5250|5233|2321
1584489300000|2020-03-17 23:55:00||5232||5232||5232||5232|476
1584518400000|2020-03-18 08:00:00|5301|5199|5315|5199|5315|5199|5301|5199|180
1584518700000|2020-03-18 08:05:00|||||||||2
1584526500000|2020-03-18 10:15:00|5211|5210|5319|5120|5320|5210|5210|5120|1714
1584527100000|2020-03-18 10:25:00|5199||5199||5199||5199||18
1584527400000|2020-03-18 10:30:00|5318||5213||5328||5211||0
1584527700000|2020-03-18 10:35:00|5328||5318||5328||5205||0
1584528000000|2020-03-18 10:40:00|5328||5208||5328||5208||0
1584528300000|2020-03-18 10:45:00|5328||5208||5328||5205||0
1584528600000|2020-03-18 10:50:00|5328||5200||5328||5200||0
1584529200000|2020-03-18 11:00:00|5201|5125|5250|5201|5250|5201|5201|5125|2574
1584529500000|2020-03-18 11:05:00||5202||5201||5202||5201|161
1584529800000|2020-03-18 11:10:00|5235|5199|5198|5188|5235|5199|5198|5177|1569
1584530100000|2020-03-18 11:15:00|5214|5189|5249|5195|5250|5195|5214|5189|231
1584530400000|2020-03-18 11:20:00|5250|5194|5230|5200|5250|5200|5185|5152|1765
1584530700000|2020-03-18 11:25:00||5215||5215||5215||5215|350
1584531000000|2020-03-18 11:30:00|5250|5216|5230|5225|5250|5225|5230|5216|820
1584531300000|2020-03-18 11:35:00|5250|5216|5250|5245|5250|5245|5250|5216|534
1584531600000|2020-03-18 11:40:00|5249|5231|5249|5220|5249|5240|5221|5219|1034
1584531900000|2020-03-18 11:45:00|5250|5221|5249|5240|5250|5240|5249|5220|8
1584532200000|2020-03-18 11:50:00|5231|5225|5231|5222|5231|5225|5231|5222|134
1584532500000|2020-03-18 11:55:00|5250|5224|5250|5225|5250|5225|5250|5222|1025
1584532800000|2020-03-18 12:00:00|5270|5227|5270|5225|5270|5228|5270|5225|1849
1584533100000|2020-03-18 12:05:00||5230||5230||5230||5230|110
1584533400000|2020-03-18 12:10:00|5244|5240|5269|5231|5270|5240|5244|5230|405
1584534000000|2020-03-18 12:20:00|5240|5233|5239|5232|5240|5233|5237|5232|632
1584534300000|2020-03-18 12:25:00|5240|5239|5240|5239|5240|5239|5240|5239|1285
1584534600000|2020-03-18 12:30:00|5260|5240|5268|5241|5270|5241|5260|5240|485
1584534900000|2020-03-18 12:35:00|5262||5268||5268||5251||175
1584535200000|2020-03-18 12:40:00|5250|5240|5250|5239|5250|5240|5250|5239|3238
1584535500000|2020-03-18 12:45:00||5240||5240||5241||5240|229
1584535800000|2020-03-18 12:50:00|5230|5239|5230|5221|5230|5239|5222|5220|3044
1584536100000|2020-03-18 12:55:00|5229|5220|5229|5220|5229|5220|5229|5220|5800
1584536400000|2020-03-18 13:00:00||5221||5221||5221||5221|496
1584536700000|2020-03-18 13:05:00|5227|5225|5229|5225|5229|5225|5226|5225|527
1584537000000|2020-03-18 13:10:00|5227|5221|5229|5225|5229|5225|5223|5220|3894
1584537300000|2020-03-18 13:15:00|5230|5220|5230|5222|5230|5225|5230|5220|1522
1584537600000|2020-03-18 13:20:00|5235|5220|5299|5271|5299|5271|5235|5220|12830
1584537900000|2020-03-18 13:25:00|5300|5277|5400|5335|5421|5383|5300|5241|16379
1584538200000|2020-03-18 13:30:00|5393|5359|5367|5357|5450|5437|5237|5230|871163
1584538500000|2020-03-18 13:35:00|5365|5363|5341|5338|5385|5372|5328|5324|376820
1584538800000|2020-03-18 13:40:00|5344|5341|5444|5442|5445|5444|5330|5325|456907
1584539100000|2020-03-18 13:45:00|5443|5443|5390|5383|5469|5467|5370|5365|331981
1584539400000|2020-03-18 13:50:00|5383|5382|5480|5479|5485|5483|5380|5378|299999
1584539700000|2020-03-18 13:55:00|5483|5478|5456|5452|5509|5507|5424|5417|390076
1584540000000|2020-03-18 14:00:00|5455|5451|5506|5501|5516|5514|5440|5436|377427
1584540300000|2020-03-18 14:05:00|5505|5500|5489|5485|5506|5504|5466|5460|271830
1584540600000|2020-03-18 14:10:00|5491|5486|5529|5527|5535|5532|5485|5483|232552
1584540900000|2020-03-18 14:15:00|5528|5528|5501|5494|5551|5549|5491|5485|311470
1584541200000|2020-03-18 14:20:00|5500|5493|5469|5465|5515|5514|5464|5461|367909
1584541500000|2020-03-18 14:25:00|5470|5466|5508|5503|5514|5511|5459|5456|425468
1584541800000|2020-03-18 14:30:00|5507|5502|5526|5524|5540|5539|5503|5500|227622
1584542100000|2020-03-18 14:35:00|5525|5523|5540|5538|5542|5540|5502|5500|213571
1584542400000|2020-03-18 14:40:00|5539|5537|5531|5526|5558|5555|5517|5511|316022
1584542700000|2020-03-18 14:45:00|5532|5529|5509|5506|5537|5532|5494|5492|226645
1584543000000|2020-03-18 14:50:00|5508|5505|5447|5444|5509|5506|5440|5437|317087
1584543300000|2020-03-18 14:55:00|5446|5445|5499|5496|5508|5504|5446|5444|242501
1584543600000|2020-03-18 15:00:00|5500|5497|5490|5489|5510|5506|5483|5481|321826
1584543900000|2020-03-18 15:05:00|5489|5488|5554|5552|5558|5556|5475|5471|384893
1584544200000|2020-03-18 15:10:00|5555|5553|5511|5505|5557|5556|5490|5483|304237
1584544500000|2020-03-18 15:15:00|5510|5507|5526|5525|5533|5532|5485|5478|378815
1584544800000|2020-03-18 15:20:00|5525|5523|5532|5529|5547|5545|5516|5513|350157
1584545100000|2020-03-18 15:25:00|5531|5528|5420|5418|5531|5529|5420|5418|337477
1584545400000|2020-03-18 15:30:00|5422|5419|5460|5453|5460|5456|5420|5418|181456
1584545700000|2020-03-18 15:35:00|5459|5454|5438|5436|5469|5463|5431|5427|379470
1584546000000|2020-03-18 15:40:00|5437|5435|5417|5415|5451|5448|5414|5412|231388
1584546300000|2020-03-18 15:45:00|5415|5412|5412|5408|5440|5439|5403|5401|263803
1584546600000|2020-03-18 15:50:00|5411|5409|5428|5425|5451|5447|5411|5409|228964
1584546900000|2020-03-18 15:55:00|5429|5426|5445|5443|5452|5450|5409|5405|351477
1584547200000|2020-03-18 16:00:00|5446|5442|5395|5386|5447|5445|5387|5383|246036
1584547500000|2020-03-18 16:05:00|5390|5387|5402|5398|5433|5431|5381|5380|193094
1584547800000|2020-03-18 16:10:00|5403|5401|5376|5370|5436|5431|5373|5370|200678
1584548100000|2020-03-18 16:15:00|5375|5371|5342|5337|5378|5377|5323|5321|210741
1584548400000|2020-03-18 16:20:00|5346|5338|5390|5387|5392|5388|5312|5311|464854
1584548700000|2020-03-18 16:25:00|5389|5386|5405|5402|5416|5414|5375|5370|291133
1584549000000|2020-03-18 16:30:00|5404|5403|5457|5451|5458|5454|5393|5392|352839
1584549300000|2020-03-18 16:35:00|5458|5452|5535|5534|5540|5537|5444|5443|477336
1584549600000|2020-03-18 16:40:00|5538|5535|5584|5582|5594|5590|5520|5512|389211
1584549900000|2020-03-18 16:45:00|5585|5583|5538|5531|5594|5592|5532|5524|314303
1584550200000|2020-03-18 16:50:00|5534|5533|5558|5555|5568|5565|5526|5519|262224
1584550500000|2020-03-18 16:55:00|5560|5556|5556|5552|5575|5572|5552|5547|114230
1584551400000|2020-03-18 17:10:00|5527|5516|5547|5544|5588|5582|5527|5514|385028
1584551700000|2020-03-18 17:15:00|5548|5546|5556|5553|5557|5555|5537|5535|494099
1584552000000|2020-03-18 17:20:00|5555|5552|5541|5539|5557|5555|5530|5528|340028
1584552300000|2020-03-18 17:25:00|5543|5540|5419|5414|5547|5544|5418|5413|445833
1584552600000|2020-03-18 17:30:00|5418|5415|5454|5444|5456|5444|5378|5376|501486
1584552900000|2020-03-18 17:35:00|5453|5445|5487|5480|5519|5515|5439|5430|483448
1584553200000|2020-03-18 17:40:00|5485|5481|5469|5464|5505|5501|5438|5432|369477
1584553500000|2020-03-18 17:45:00|5468|5467|5408|5400|5469|5467|5365|5363|344922
1584553800000|2020-03-18 17:50:00|5407|5404|5421|5417|5425|5423|5376|5372|329325
1584554100000|2020-03-18 17:55:00|5420|5418|5351|5341|5427|5425|5337|5334|242323
1584554400000|2020-03-18 18:00:00|5352|5345|5304|5302|5355|5352|5303|5301|354110
1584554700000|2020-03-18 18:05:00|5303|5303|5251|5250|5311|5310|5251|5247|404779
1584555000000|2020-03-18 18:10:00|5250|5247|5200|5198|5258|5257|5199|5198|388780
1584555300000|2020-03-18 18:15:00|5199|5197|5129|5127|5210|5203|5128|5125|444053
1584555600000|2020-03-18 18:20:00|5128|5126|5190|5188|5192|5191|5089|5088|762486
1584555900000|2020-03-18 18:25:00|5189|5189|5199|5196|5211|5207|5178|5175|565937
1584556200000|2020-03-18 18:30:00|5198|5195|5232|5227|5289|5288|5178|5176|457467
1584556500000|2020-03-18 18:35:00|5235|5228|5245|5241|5247|5243|5216|5214|477149
1584556800000|2020-03-18 18:40:00|5244|5242|5212|5210|5256|5253|5189|5185|322973
1584557100000|2020-03-18 18:45:00|5213|5211|5253|5251|5277|5273|5213|5210|417552
1584557400000|2020-03-18 18:50:00|5254|5252|5293|5288|5298|5296|5240|5238|238991
1584557700000|2020-03-18 18:55:00|5294|5289|5334|5331|5339|5334|5290|5287|304067
1584558000000|2020-03-18 19:00:00|5336|5333|5310|5304|5345|5344|5287|5284|357593
1584558300000|2020-03-18 19:05:00|5313|5305|5324|5320|5346|5344|5296|5291|348116
1584558600000|2020-03-18 19:10:00|5325|5321|5381|5378|5391|5388|5323|5320|311856
1584558900000|2020-03-18 19:15:00|5382|5380|5346|5344|5394|5390|5340|5337|263539
1584559200000|2020-03-18 19:20:00|5345|5345|5323|5320|5346|5345|5308|5303|261526
1584559500000|2020-03-18 19:25:00|5325|5321|5309|5308|5350|5347|5291|5286|373199
1584559800000|2020-03-18 19:30:00|5308|5306|5334|5332|5349|5343|5307|5305|403527
1584560100000|2020-03-18 19:35:00|5333|5331|5301|5299|5334|5333|5289|5285|402724
1584560400000|2020-03-18 19:40:00|5300|5297|5325|5322|5361|5357|5294|5292|489163
1584560700000|2020-03-18 19:45:00|5324|5320|5370|5369|5375|5373|5287|5286|451745
1584561000000|2020-03-18 19:50:00|5369|5364|5445|5443|5460|5455|5351|5350|1068141
1584561300000|2020-03-18 19:55:00|5444|5442|5432|5430|5469|5465|5300|5297|1745843
1584561600000|2020-03-18 20:00:00|5431|5423|5432|5370|5470|5432|5431|5295|2736168
1584561900000|2020-03-18 20:05:00|||||||||641
1584562200000|2020-03-18 20:10:00|5440|5235|5440|5360|5440|5360|5440|5235|11748
1584562500000|2020-03-18 20:15:00|5434|5369|5432|5410|5440|5410|5432|5369|269
1584562800000|2020-03-18 20:20:00||5411||5411||5411||5411|20968
1584563100000|2020-03-18 20:25:00|5430|5412|5415|5411|5432|5425|5415|5411|3453
1584563400000|2020-03-18 20:30:00||5360||5360||5360||5360|185
1584563700000|2020-03-18 20:35:00||5361||5361||5361||5361|14
1584564000000|2020-03-18 20:40:00|||||||||86
1584564300000|2020-03-18 20:45:00|5400||5420||5420||5400||789
1584564600000|2020-03-18 20:50:00|5419|5419|5420|5419|5420|5419|5419|5419|802
1584564900000|2020-03-18 20:55:00|5430|5420|5424|5420|5430|5420|5424|5420|1428
1584565200000|2020-03-18 21:00:00|5430|5424|5427|5424|5430|5424|5427|5424|328
1584565500000|2020-03-18 21:05:00|5430||5430||5430||5430||102
1584565800000|2020-03-18 21:10:00|5432|5430|5432|5430|5432|5430|5432|5430|1245
1584566100000|2020-03-18 21:15:00|5445|5424|5430|5424|5445|5424|5430|5424|687
1584566400000|2020-03-18 21:20:00|5425||5425||5425||5425||1098
1584566700000|2020-03-18 21:25:00|5428||5428||5428||5428||35
1584567000000|2020-03-18 21:30:00|5427|5419|5419|5360|5428|5419|5419|5360|777
1584567600000|2020-03-18 21:40:00|5418|5370|5416|5400|5418|5400|5400|5360|2082
1584567900000|2020-03-18 21:45:00|||||||||309
1584568200000|2020-03-18 21:50:00|||||||||112
1584568500000|2020-03-18 21:55:00|5413|5413|5416|5400|5416|5413|5413|5400|561
1584568800000|2020-03-18 22:00:00|5400|5361|5399|5361|5416|5361|5399|5361|1622
1584569100000|2020-03-18 22:05:00|||||||||25
1584569400000|2020-03-18 22:10:00|5398||5380||5398||5380||10
1584569700000|2020-03-18 22:15:00|5398|5370|5398|5361|5398|5370|5369|5361|1088
1584570000000|2020-03-18 22:20:00|5397|5375|5397|5375|5397|5375|5397|5375|0
1584570300000|2020-03-18 22:25:00|5389|5361|5387|5361|5389|5390|5387|5361|200
1584570600000|2020-03-18 22:30:00|5368|5375|5397|5361|5397|5387|5368|5361|2010
1584570900000|2020-03-18 22:35:00|||||||||102
1584571500000|2020-03-18 22:45:00|5416||5416||5416||5416||1725
1584571800000|2020-03-18 22:50:00|5418|5416|5419|5361|5419|5418|5418|5361|2672
1584572100000|2020-03-18 22:55:00|5428|5375|5499|5431|5499|5431|5428|5375|7757
1584572400000|2020-03-18 23:00:00|5445|5440|5445|5440|5445|5440|5445|5440|0
1584572700000|2020-03-18 23:05:00|5499||5499||5499||5499||300
1584573000000|2020-03-18 23:10:00|5500|5460|5500|5460|5500|5460|5499|5460|312
1584573300000|2020-03-18 23:15:00|5540|5468|5500|5461|5540|5468|5500|5461|500
1584573600000|2020-03-18 23:20:00|5480||5499||5500||5480||601
1584574200000|2020-03-18 23:30:00|5500|5469|5500|5461|5500|5499|5500|5461|1040
1584574500000|2020-03-18 23:35:00||5462||5462||5462||5462|205
1584574800000|2020-03-18 23:40:00||5475||5462||5475||5462|216
1584575100000|2020-03-18 23:45:00|5499|5463|5499|5463|5499|5463|5499|5463|348
1584575400000|2020-03-18 23:50:00|5500|5465|5499|5463|5500|5465|5499|5463|309
1584575700000|2020-03-18 23:55:00|5475||5499||5499||5475||260
1584604800000|2020-03-19 08:00:00|5455|5420|5455|5310|5455|5420|5455|5310|600
1584605100000|2020-03-19 08:05:00|5382||5422||5455||5382||200
1584605400000|2020-03-19 08:10:00|5455|5314|5455|5310|5455|5316|5419|5310|0
1584605700000|2020-03-19 08:15:00|5419|5314|5479|5310|5491|5328|5419|5310|0
1584606000000|2020-03-19 08:20:00|5478|5333|5443|5310|5500|5347|5428|5310|0
1584606300000|2020-03-19 08:25:00|5500||5499||5500||5436||0
1584606900000|2020-03-19 08:35:00|5480||5479||5480||5479||0
1584607200000|2020-03-19 08:40:00|5480|5311|5448|5311|5480|5311|5430|5311|500
1584607500000|2020-03-19 08:45:00|5462|5310|5430|5311|5600|5311|5416|5310|331
1584607800000|2020-03-19 08:50:00|5428||5430||5430||5428||0
1584608100000|2020-03-19 08:55:00|5427|5310|5430|5310|5430|5312|5425|5310|0
1584608400000|2020-03-19 09:00:00|5420|5420|5469|5348|5544|5430|5420|5310|1850
1584608700000|2020-03-19 09:05:00|5477||5464||5505||5464||0
1584609000000|2020-03-19 09:10:00|5489|5349|5489|5352|5489|5352|5487|5349|0
1584609300000|2020-03-19 09:15:00|5487||5494||5496||5481||0
1584609600000|2020-03-19 09:20:00|5493||5488||5494||5480||0
1584610200000|2020-03-19 09:30:00|||||||||150
1584610500000|2020-03-19 09:35:00|5430||5430||5430||5430||0
1584611100000|2020-03-19 09:45:00|5461||5458||5461||5458||0
1584611400000|2020-03-19 09:50:00|5454||5430||5460||5430||0
1584611700000|2020-03-19 09:55:00||5353||5321||5358||5310|38
1584612000000|2020-03-19 10:00:00|5443|5322|5424|5327|5443|5327|5424|5322|0
1584612300000|2020-03-19 10:05:00||5328||5333||5333||5328|0
1584612600000|2020-03-19 10:10:00|5423|5334|5423|5339|5424|5339|5423|5334|0
1584612900000|2020-03-19 10:15:00|5424|5340|5375|5343|5424|5343|5375|5340|0
1584613200000|2020-03-19 10:20:00|5423|5344|5375|5345|5424|5375|5375|5344|1400
1584613500000|2020-03-19 10:25:00||5346||5346||5346||5346|0
1584613800000|2020-03-19 10:30:00|5402|5345|5400|5346|5424|5346|5400|5345|100
1584614100000|2020-03-19 10:35:00||5345||5346||5346||5345|0
1584614700000|2020-03-19 10:45:00||5345||5346||5346||5345|0
1584615000000|2020-03-19 10:50:00||5345||5375||5375||5345|0
1584615300000|2020-03-19 10:55:00||5357||5366||5366||5345|0
1584615600000|2020-03-19 11:00:00|5397|5365|5410|5335|5431|5390|5380|5310|2016
1584615900000|2020-03-19 11:05:00|5429|5353|5400|5335|5432|5353|5400|5335|120
1584616500000|2020-03-19 11:15:00||5336||5335||5336||5335|0
1584616800000|2020-03-19 11:20:00|5399||5399||5399||5399||6
1584617100000|2020-03-19 11:25:00||5353||5335||5353||5335|204
1584617400000|2020-03-19 11:30:00|5398||5387||5399||5370||136
1584617700000|2020-03-19 11:35:00|5397|5325|5379|5335|5399|5380|5379|5325|990
1584618000000|2020-03-19 11:40:00|5380|5336|5350|5336|5380|5336|5350|5335|5
1584618300000|2020-03-19 11:45:00|5383|5326|5380|5335|5399|5335|5380|5326|567
1584618600000|2020-03-19 11:50:00|5370|5331|5350|5330|5370|5331|5350|5328|1668
1584618900000|2020-03-19 11:55:00|5370|5320|5349|5323|5370|5338|5329|5320|86
1584619200000|2020-03-19 12:00:00|5370|5350|5395|5351|5399|5351|5346|5350|5909
1584619500000|2020-03-19 12:05:00|5394|5352|5380|5352|5394|5352|5380|5351|12
1584619800000|2020-03-19 12:10:00|5394|5351|5370|5351|5394|5351|5370|5351|410
1584620100000|2020-03-19 12:15:00|5394||5393||5394||5393||421
1584620400000|2020-03-19 12:20:00|5388|5357|5365|5350|5394|5357|5351|5350|3714
1584620700000|2020-03-19 12:25:00|5360||5365||5365||5360||191
1584621000000|2020-03-19 12:30:00|5360|5351|5365|5355|5365|5360|5360|5351|444
1584621300000|2020-03-19 12:35:00|5360|5351|5394|5365|5394|5365|5360|5351|1146
1584621600000|2020-03-19 12:40:00|5393|5360|5394|5380|5394|5380|5393|5360|1458
1584621900000|2020-03-19 12:45:00|5387|5360|5390|5360|5399|5387|5383|5360|1586
1584622200000|2020-03-19 12:50:00|5432|5361|5427|5375|5432|5375|5360|5350|9350
1584622500000|2020-03-19 12:55:00|5420||5399||5420||5399||20
1584622800000|2020-03-19 13:00:00|5392|5360|5417|5350|5417|5363|5364|5321|4637
1584623100000|2020-03-19 13:05:00|5418|5355|5400|5355|5420|5375|5395|5355|405
1584623400000|2020-03-19 13:10:00|5415|5350|5419|5321|5420|5400|5415|5321|1012
1584623700000|2020-03-19 13:15:00|5405|5323|5400|5335|5419|5384|5386|5323|212
1584624000000|2020-03-19 13:20:00|5399|5325|5365|5330|5410|5399|5365|5325|2253
1584624300000|2020-03-19 13:25:00|5377|5335|5408|5380|5408|5380|5367|5335|84942
1584624600000|2020-03-19 13:30:00|5401|5377|5290|5284|5420|5408|5286|5284|1082586
1584624900000|2020-03-19 13:35:00|5287|5285|5355|5345|5375|5368|5278|5275|321165
1584625200000|2020-03-19 13:40:00|5347|5346|5350|5342|5365|5359|5321|5320|304112
1584625500000|2020-03-19 13:45:00|5348|5339|5338|5331|5349|5342|5306|5302|354039
1584625800000|2020-03-19 13:50:00|5336|5332|5322|5321|5365|5362|5321|5319|248126
1584626100000|2020-03-19 13:55:00|5323|5320|5342|5338|5344|5339|5302|5301|284739
1584626400000|2020-03-19 14:00:00|5341|5339|5344|5343|5414|5412|5321|5318|557596
1584626700000|2020-03-19 14:05:00|5346|5342|5406|5403|5409|5407|5339|5336|393165
1584627000000|2020-03-19 14:10:00|5405|5404|5450|5448|5491|5488|5397|5394|454215
1584627300000|2020-03-19 14:15:00|5452|5449|5445|5441|5485|5478|5441|5437|483205
1584627600000|2020-03-19 14:20:00|5446|5442|5490|5486|5494|5490|5423|5420|537222
1584627900000|2020-03-19 14:25:00|5488|5487|5464|5462|5493|5491|5455|5451|336095
1584628200000|2020-03-19 14:30:00|5463|5461|5464|5463|5480|5478|5446|5443|236243
1584628500000|2020-03-19 14:35:00|5466|5464|5400|5396|5466|5464|5394|5389|278735
1584628800000|2020-03-19 14:40:00|5399|5394|5388|5377|5403|5402|5360|5358|232462
1584629100000|2020-03-19 14:45:00|5387|5378|5364|5361|5396|5392|5363|5361|185634
1584629400000|2020-03-19 14:50:00|5365|5362|5372|5367|5386|5382|5363|5360|186316
1584629700000|2020-03-19 14:55:00|5370|5365|5358|5353|5377|5371|5347|5346|203226
1584630000000|2020-03-19 15:00:00|5357|5354|5372|5365|5395|5393|5357|5353|202518
1584630300000|2020-03-19 15:05:00|5371|5370|5370|5367|5384|5381|5353|5351|120495
1584630600000|2020-03-19 15:10:00|5369|5368|5406|5402|5415|5411|5337|5336|367374
1584630900000|2020-03-19 15:15:00|5407|5403|5358|5356|5408|5407|5354|5351|126788
1584631200000|2020-03-19 15:20:00|5361|5358|5392|5388|5409|5402|5355|5352|109294
1584631500000|2020-03-19 15:25:00|5391|5389|5420|5418|5425|5422|5387|5384|349620
1584631800000|2020-03-19 15:30:00|5421|5417|5438|5437|5443|5440|5404|5400|306093
1584632100000|2020-03-19 15:35:00|5439|5436|5440|5434|5480|5478|5422|5417|351399
1584632400000|2020-03-19 15:40:00|5442|5438|5447|5444|5465|5461|5433|5432|506729
1584632700000|2020-03-19 15:45:00|5449|5445|5428|5426|5449|5446|5417|5415|357285
1584633000000|2020-03-19 15:50:00|5426|5424|5397|5392|5430|5427|5388|5386|235493
1584633300000|2020-03-19 15:55:00|5398|5394|5395|5391|5409|5406|5372|5367|319292
1584633600000|2020-03-19 16:00:00|5397|5395|5393|5390|5415|5414|5384|5382|309008
1584633900000|2020-03-19 16:05:00|5392|5389|5381|5379|5419|5415|5376|5375|335932
1584634200000|2020-03-19 16:10:00|5382|5380|5416|5413|5418|5415|5377|5376|312107
1584634500000|2020-03-19 16:15:00|5418|5414|5429|5427|5432|5429|5383|5380|178426
1584634800000|2020-03-19 16:20:00|5428|5426|5413|5411|5453|5451|5408|5405|206819
1584635100000|2020-03-19 16:25:00|5414|5412|5427|5425|5435|5431|5405|5401|306968
1584635400000|2020-03-19 16:30:00|5428|5426|5416|5415|5431|5430|5413|5410|237548
1584635700000|2020-03-19 16:35:00|5418|5416|5434|5432|5435|5433|5411|5410|280148
1584636000000|2020-03-19 16:40:00|5433|5431|5439|5437|5450|5448|5418|5414|183844
1584636300000|2020-03-19 16:45:00|5438|5436|5430|5427|5454|5451|5425|5424|189502
1584636600000|2020-03-19 16:50:00|5428|5426|5450|5448|5454|5451|5426|5424|233380
1584636900000|2020-03-19 16:55:00|5451|5449|5413|5410|5458|5454|5410|5408|232700
1584637200000|2020-03-19 17:00:00|5414|5411|5389|5387|5420|5419|5384|5383|279534
1584637500000|2020-03-19 17:05:00|5390|5388|5375|5372|5394|5393|5355|5353|318692
1584637800000|2020-03-19 17:10:00|5376|5373|5381|5379|5408|5404|5364|5363|210034
1584638100000|2020-03-19 17:15:00|5382|5380|5373|5369|5388|5386|5359|5357|136798
1584638400000|2020-03-19 17:20:00|5372|5368|5388|5383|5399|5398|5363|5361|141244
1584638700000|2020-03-19 17:25:00|5387|5385|5377|5375|5395|5394|5365|5364|184845
1584639000000|2020-03-19 17:30:00|5378|5377|5406|5402|5409|5408|5378|5376|176064
1584639300000|2020-03-19 17:35:00|5404|5403|5402|5399|5417|5416|5396|5392|152755
1584639600000|2020-03-19 17:40:00|5400|5397|5386|5383|5404|5401|5383|5381|164310
1584639900000|2020-03-19 17:45:00|5385|5384|5395|5393|5405|5403|5381|5380|172742
1584640200000|2020-03-19 17:50:00|5396|5394|5418|5416|5439|5436|5394|5393|218820
1584640500000|2020-03-19 17:55:00|5416|5415|5408|5406|5433|5430|5402|5400|190399
1584640800000|2020-03-19 18:00:00|5409|5407|5404|5400|5417|5414|5383|5380|205332
1584641100000|2020-03-19 18:05:00|5405|5403|5402|5399|5419|5417|5392|5391|225576
1584641400000|2020-03-19 18:10:00|5401|5401|5428|5424|5428|5426|5393|5391|152457
1584641700000|2020-03-19 18:15:00|5429|5425|5419|5414|5429|5426|5400|5398|186066
1584642000000|2020-03-19 18:20:00|5418|5412|5435|5430|5436|5434|5410|5406|131619
1584642300000|2020-03-19 18:25:00|5436|5431|5401|5399|5439|5438|5398|5396|228997
1584642600000|2020-03-19 18:30:00|5402|5400|5423|5418|5434|5432|5399|5398|189866
1584642900000|2020-03-19 18:35:00|5422|5417|5449|5445|5449|5448|5414|5411|213696
1584643200000|2020-03-19 18:40:00|5450|5446|5453|5450|5464|5460|5435|5434|243943
1584643500000|2020-03-19 18:45:00|5454|5451|5454|5451|5457|5455|5433|5430|188676
1584643800000|2020-03-19 18:50:00|5453|5452|5432|5431|5463|5462|5427|5421|301186
1584644100000|2020-03-19 18:55:00|5433|5432|5435|5432|5450|5448|5416|5415|375695
1584644400000|2020-03-19 19:00:00|5436|5433|5376|5374|5438|5437|5363|5362|318192
1584644700000|2020-03-19 19:05:00|5377|5375|5357|5355|5407|5403|5357|5355|222546
1584645000000|2020-03-19 19:10:00|5358|5356|5360|5357|5377|5372|5340|5337|311161
1584645300000|2020-03-19 19:15:00|5359|5355|5354|5350|5406|5400|5341|5337|336738
1584645600000|2020-03-19 19:20:00|5351|5348|5351|5343|5360|5353|5313|5310|397958
1584645900000|2020-03-19 19:25:00|5353|5345|5350|5346|5391|5390|5345|5342|268390
1584646200000|2020-03-19 19:30:00|5352|5347|5393|5391|5399|5397|5350|5347|460430
1584646500000|2020-03-19 19:35:00|5392|5390|5400|5397|5402|5400|5375|5372|316032
1584646800000|2020-03-19 19:40:00|5399|5396|5442|5439|5449|5448|5390|5387|488706
1584647100000|2020-03-19 19:45:00|5443|5440|5425|5424|5447|5445|5408|5403|447062
1584647400000|2020-03-19 19:50:00|5424|5423|5363|5353|5424|5423|5343|5340|974965
1584647700000|2020-03-19 19:55:00|5357|5354|5362|5358|5400|5397|5340|5336|903379
1584648000000|2020-03-19 20:00:00|5359|5349|5380|5340|5405|5390|5359|5322|3981549
1584648300000|2020-03-19 20:05:00|5381|5360|5380|5362|5381|5362|5380|5360|304
1584648600000|2020-03-19 20:10:00|5381|5360|5378|5350|5381|5360|5375|5340|2435
1584648900000|2020-03-19 20:15:00|5379||5379||5379||5378||32657
1584649200000|2020-03-19 20:20:00|5378||5375||5378||5375||507
1584649500000|2020-03-19 20:25:00||5355||5355||5355||5355|70
1584649800000|2020-03-19 20:30:00||5356||5356||5356||5356|95
1584650100000|2020-03-19 20:35:00|5360|5360|5360|5356|5360|5360|5360|5356|555
1584650400000|2020-03-19 20:40:00||5350||5350||5350||5350|1013
1584650700000|2020-03-19 20:45:00|5359|5340|5350|5340|5359|5340|5350|5340|347
1584651000000|2020-03-19 20:50:00|||||||||8
1584651300000|2020-03-19 20:55:00|5357|5342|5357|5342|5357|5342|5357|5342|3
1584651600000|2020-03-19 21:00:00||5340||5340||5340||5340|28
1584651900000|2020-03-19 21:05:00||5350||5340||5350||5340|430
1584652200000|2020-03-19 21:10:00|5345||5345||5345||5345||7
1584652500000|2020-03-19 21:15:00|5355||5356||5357||5355||203
1584652800000|2020-03-19 21:20:00||5330||5330||5330||5330|0
1584653100000|2020-03-19 21:25:00|||||||||31
1584653400000|2020-03-19 21:30:00|5350|5332|5352|5340|5356|5340|5350|5330|4
1584653700000|2020-03-19 21:35:00|5341|5330|5356|5330|5356|5330|5341|5330|156
1584654000000|2020-03-19 21:40:00|||||||||52
1584654300000|2020-03-19 21:45:00|5350||5340||5356||5340||258
1584654600000|2020-03-19 21:50:00|5356||5350||5356||5350||100
1584654900000|2020-03-19 21:55:00|5355|5341|5355|5350|5355|5350|5355|5330|63
1584655200000|2020-03-19 22:00:00|5334|5330|5334|5330|5334|5330|5334|5330|898
1584655500000|2020-03-19 22:05:00|5350|5346|5356|5330|5356|5346|5350|5330|165
1584655800000|2020-03-19 22:10:00|5366|5334|5393|5377|5393|5377|5357|5334|4915
1584656100000|2020-03-19 22:15:00|5380|5380|5379|5370|5385|5380|5375|5355|3586
1584656400000|2020-03-19 22:20:00|5380|5385|5408|5400|5410|5400|5380|5370|15901
1584656700000|2020-03-19 22:25:00|5407|5404|5405|5404|5409|5408|5399|5396|20417
1584657000000|2020-03-19 22:30:00|5407|5408|5398|5390|5409|5408|5390|5386|13865
1584657300000|2020-03-19 22:35:00|5396|5386|5399|5380|5399|5390|5389|5380|5781
1584657600000|2020-03-19 22:40:00|5398|5378|5398|5385|5399|5385|5398|5378|2045
1584657900000|2020-03-19 22:45:00|5397|5386|5390|5376|5398|5386|5380|5376|1258
1584658200000|2020-03-19 22:50:00|5393|5375|5385|5375|5393|5376|5376|5375|4192
1584658500000|2020-03-19 22:55:00||5376||5379||5379||5376|280
1584658800000|2020-03-19 23:00:00||5380||5370||5380||5370|500
1584659100000|2020-03-19 23:05:00|5374|5375|5385|5370|5385|5380|5374|5370|450
1584659400000|2020-03-19 23:10:00||5372||5375||5375||5372|20
1584659700000|2020-03-19 23:15:00||5372||5370||5372||5370|1049
1584660000000|2020-03-19 23:20:00|5360|5380|5360|5358|5360|5380|5360|5351|1998
1584660300000|2020-03-19 23:25:00|5385|5351|5384|5345|5385|5357|5357|5345|2300
1584660600000|2020-03-19 23:30:00|5377||5380||5385||5377||707
1584660900000|2020-03-19 23:35:00|5375|5346|5375|5352|5375|5352|5375|5345|60
1584661200000|2020-03-19 23:40:00||5355||5355||5355||5355|132
1584661500000|2020-03-19 23:45:00|5350|5353|5350|5345|5350|5357|5350|5345|1304
1584661800000|2020-03-19 23:50:00|5375||5374||5375||5374||300
1584662100000|2020-03-19 23:55:00|5375|5349|5375|5351|5375|5374|5375|5349|873
1584691200000|2020-03-20 08:00:00|5569|5400|5569|5400|5569|5400|5569|5400|1
1584691500000|2020-03-20 08:05:00|||||||||4
1584692100000|2020-03-20 08:15:00|5508||5508||5508||5508||0
1584692400000|2020-03-20 08:20:00|5481|5413|5508|5414|5511|5414|5469|5413|104
1584692700000|2020-03-20 08:25:00|5507||5510||5511||5507||0
1584693000000|2020-03-20 08:30:00|5511||5511||5511||5510||0
1584693300000|2020-03-20 08:35:00|5510|5445|5510|5445|5511|5445|5510|5445|0
1584693600000|2020-03-20 08:40:00|5531|5431|5533|5430|5568|5440|5529|5414|1170
1584693900000|2020-03-20 08:45:00|5532||5568||5568||5531||0
1584694200000|2020-03-20 08:50:00|5533|5445|5532|5445|5542|5445|5532|5445|0
1584694500000|2020-03-20 08:55:00|5533|5456|5530|5456|5533|5456|5530|5456|0
1584694800000|2020-03-20 09:00:00|5531|5445|5526|5445|5531|5445|5526|5445|99
1584695100000|2020-03-20 09:05:00|5527||5525||5527||5524||0
1584695400000|2020-03-20 09:10:00|5524||5525||5525||5524||0
1584695700000|2020-03-20 09:15:00|5524|5460|5524|5445|5525|5460|5524|5445|0
1584696000000|2020-03-20 09:20:00|5525||5524||5525||5524||0
1584696300000|2020-03-20 09:25:00||5446||5446||5446||5446|0
1584696600000|2020-03-20 09:30:00|5525|5447|5523|5447|5525|5447|5523|5447|0
1584696900000|2020-03-20 09:35:00|5522|5446|5520|5446|5523|5448|5520|5446|200
1584697200000|2020-03-20 09:40:00|5519||5519||5519||5519||20
1584697500000|2020-03-20 09:45:00|5521|5468|5499|5468|5521|5468|5499|5468|60
1584697800000|2020-03-20 09:50:00|5500|5446|5566|5459|5567|5500|5498|5445|250
1584698100000|2020-03-20 09:55:00|5567|5446|5566|5446|5567|5500|5566|5446|1000
1584698400000|2020-03-20 10:00:00||5500||5450||5500||5446|700
1584698700000|2020-03-20 10:05:00|5569|5475|5568|5500|5569|5500|5568|5475|400
1584699000000|2020-03-20 10:10:00|5569||5565||5569||5565||0
1584699300000|2020-03-20 10:15:00|5564||5543||5564||5543||600
1584699600000|2020-03-20 10:20:00|5542||5565||5565||5542||0
1584699900000|2020-03-20 10:25:00|5564||5564||5564||5564||0
1584700200000|2020-03-20 10:30:00|5565||5564||5565||5564||0
1584700500000|2020-03-20 10:35:00|5565||5564||5565||5564||0
1584701100000|2020-03-20 10:45:00|5565||5554||5565||5554||37
1584701400000|2020-03-20 10:50:00|5555||5554||5555||5554||0
1584701700000|2020-03-20 10:55:00|5555||5554||5555||5554||0
1584702000000|2020-03-20 11:00:00|5550|5476|5469|5450|5550|5513|5469|5450|3652
1584702300000|2020-03-20 11:05:00|5495|5446|5494|5477|5495|5480|5490|5446|824
1584702600000|2020-03-20 11:10:00|5490|5475|5478|5446|5490|5480|5475|5446|519
1584702900000|2020-03-20 11:15:00|5477|5450|5460|5446|5477|5450|5460|5446|517
1584703200000|2020-03-20 11:20:00|5450|5447|5450|5446|5460|5450|5450|5446|3039
1584703500000|2020-03-20 11:25:00|5460|5445|5458|5416|5460|5446|5425|5416|2546
1584703800000|2020-03-20 11:30:00|5457|5417|5477|5455|5477|5455|5455|5417|20
1584704100000|2020-03-20 11:35:00|5475|5459|5475|5455|5477|5460|5475|5455|335
1584704400000|2020-03-20 11:40:00|5477|5460|5466|5455|5477|5460|5460|5455|409
1584704700000|2020-03-20 11:45:00|5460||5473||5473||5460||329
1584705000000|2020-03-20 11:50:00|5470|5460|5473|5460|5473|5460|5470|5455|136
1584705300000|2020-03-20 11:55:00|5474|5470|5474|5470|5474|5473|5474|5470|297
1584705600000|2020-03-20 12:00:00|5473|5460|5473|5460|5474|5460|5468|5460|8711
1584705900000|2020-03-20 12:05:00|5474||5472||5474||5472||823
1584706200000|2020-03-20 12:10:00|5469|5462|5470|5465|5477|5465|5469|5460|910
1584706500000|2020-03-20 12:15:00|5474|5470|5477|5470|5477|5470|5470|5465|938
1584706800000|2020-03-20 12:20:00||5465||5465||5465||5465|917
1584707100000|2020-03-20 12:25:00|5476|5473|5477|5444|5477|5475|5453|5416|2020
1584707400000|2020-03-20 12:30:00|5471|5416|5463|5425|5477|5450|5462|5416|1224
1584707700000|2020-03-20 12:35:00|5461|5435|5455|5441|5463|5442|5450|5435|74455
1584708000000|2020-03-20 12:40:00|5459|5443|5459|5450|5459|5450|5450|5441|712
1584708300000|2020-03-20 12:45:00|5450|5441|5450|5441|5459|5441|5450|5441|1670
1584708600000|2020-03-20 12:50:00|5449|5440|5449|5440|5449|5440|5445|5440|384
1584708900000|2020-03-20 12:55:00|5448||5449||5449||5442||1091
1584709200000|2020-03-20 13:00:00|5450|5441|5449|5440|5450|5445|5449|5440|1831
1584709500000|2020-03-20 13:05:00|5448|5445|5458|5446|5459|5450|5448|5445|3874
1584709800000|2020-03-20 13:10:00|5457|5445|5458|5445|5458|5445|5457|5445|731
1584710100000|2020-03-20 13:15:00|5455|5440|5400|5353|5455|5440|5368|5353|6865
1584710400000|2020-03-20 13:20:00|5399|5360|5339|5325|5400|5390|5339|5325|6784
1584710700000|2020-03-20 13:25:00|5338|5319|5290|5262|5420|5346|5274|5261|28109
1584711000000|2020-03-20 13:30:00|5287|5263|5278|5274|5296|5292|5226|5212|3976273
1584711300000|2020-03-20 13:35:00|5277|5273|5188|5184|5282|5281|5188|5184|602207
1584711600000|2020-03-20 13:40:00|5189|5186|5190|5183|5229|5222|5172|5170|416556
1584711900000|2020-03-20 13:45:00|5189|5184|5191|5185|5217|5210|5167|5165|380999
1584712200000|2020-03-20 13:50:00|5190|5183|5241|5233|5252|5251|5167|5163|349552
1584712500000|2020-03-20 13:55:00|5240|5232|5251|5249|5268|5264|5230|5227|517029
1584712800000|2020-03-20 14:00:00|5250|5248|5264|5263|5280|5278|5244|5243|397561
1584713100000|2020-03-20 14:05:00|5265|5264|5253|5252|5269|5267|5241|5240|277769
1584713400000|2020-03-20 14:10:00|5252|5251|5275|5273|5283|5282|5248|5247|247469
1584713700000|2020-03-20 14:15:00|5276|5274|5266|5263|5298|5296|5265|5263|181734
1584714000000|2020-03-20 14:20:00|5265|5262|5282|5280|5294|5291|5257|5255|205572
1584714300000|2020-03-20 14:25:00|5283|5281|5278|5276|5287|5286|5263|5261|193483
1584714600000|2020-03-20 14:30:00|5279|5277|5279|5277|5289|5287|5257|5256|206581
1584714900000|2020-03-20 14:35:00|5280|5278|5275|5273|5288|5286|5267|5265|214647
1584715200000|2020-03-20 14:40:00|5276|5274|5269|5266|5280|5278|5261|5260|254922
1584715500000|2020-03-20 14:45:00|5268|5267|5264|5262|5274|5272|5253|5252|243777
1584715800000|2020-03-20 14:50:00|5263|5263|5270|5269|5274|5272|5261|5260|223051
1584716100000|2020-03-20 14:55:00|5271|5270|5260|5257|5274|5272|5257|5256|327633
1584716400000|2020-03-20 15:00:00|5259|5258|5263|5262|5271|5270|5257|5255|278733
1584716700000|2020-03-20 15:05:00|5264|5263|5270|5269|5274|5272|5251|5250|324018
1584717000000|2020-03-20 15:10:00|5271|5270|5278|5277|5305|5304|5265|5264|333977
1584717300000|2020-03-20 15:15:00|5279|5278|5221|5218|5288|5285|5219|5218|288830
1584717600000|2020-03-20 15:20:00|5222|5219|5159|5158|5223|5222|5159|5158|649791
1584717900000|2020-03-20 15:25:00|5158|5157|5181|5179|5212|5211|5156|5155|360756
1584718200000|2020-03-20 15:30:00|5180|5178|5165|5163|5183|5181|5152|5151|385514
1584718500000|2020-03-20 15:35:00|5164|5162|5163|5160|5181|5179|5155|5153|397891
1584718800000|2020-03-20 15:40:00|5162|5157|5164|5163|5179|5176|5142|5141|395538
1584719100000|2020-03-20 15:45:00|5165|5164|5196|5194|5196|5194|5152|5151|248522
1584719400000|2020-03-20 15:50:00|5195|5195|5163|5162|5207|5204|5163|5162|280867
1584719700000|2020-03-20 15:55:00|5162|5161|5156|5154|5179|5178|5151|5150|284151
1584720000000|2020-03-20 16:00:00|5155|5153|5114|5112|5160|5159|5113|5112|383859
1584720300000|2020-03-20 16:05:00|5113|5111|5098|5097|5121|5118|5093|5092|486198
1584720600000|2020-03-20 16:10:00|5097|5096|5113|5112|5129|5125|5093|5092|403473
1584720900000|2020-03-20 16:15:00|5114|5113|5106|5105|5130|5127|5103|5102|253192
1584721200000|2020-03-20 16:20:00|5107|5106|5104|5102|5126|5124|5093|5092|290763
1584721500000|2020-03-20 16:25:00|5105|5103|5102|5100|5111|5109|5072|5070|289027
1584721800000|2020-03-20 16:30:00|5101|5101|5128|5127|5129|5128|5096|5094|247035
1584722100000|2020-03-20 16:35:00|5129|5128|5150|5149|5173|5171|5126|5124|287701
1584722400000|2020-03-20 16:40:00|5152|5150|5150|5149|5155|5154|5132|5129|227762
1584722700000|2020-03-20 16:45:00|5151|5150|5144|5142|5151|5150|5130|5127|237760
1584723000000|2020-03-20 16:50:00|5143|5141|5155|5153|5164|5162|5136|5134|212528
1584723300000|2020-03-20 16:55:00|5156|5154|5128|5127|5183|5182|5128|5127|255320
1584723600000|2020-03-20 17:00:00|5129|5128|5143|5141|5163|5160|5121|5120|197233
1584723900000|2020-03-20 17:05:00|5144|5142|5166|5164|5172|5170|5144|5142|179363
1584724200000|2020-03-20 17:10:00|5167|5165|5158|5157|5174|5173|5153|5152|264743
1584724500000|2020-03-20 17:15:00|5159|5158|5164|5163|5185|5184|5152|5151|310951
1584724800000|2020-03-20 17:20:00|5166|5164|5135|5134|5166|5164|5124|5123|182009
1584725100000|2020-03-20 17:25:00|5136|5135|5125|5124|5142|5140|5114|5112|329264
1584725400000|2020-03-20 17:30:00|5124|5123|5146|5144|5151|5150|5124|5123|203576
1584725700000|2020-03-20 17:35:00|5145|5142|5151|5150|5156|5154|5133|5130|233624
1584726000000|2020-03-20 17:40:00|5150|5149|5161|5160|5182|5181|5145|5144|276173
1584726300000|2020-03-20 17:45:00|5160|5159|5164|5162|5193|5192|5159|5157|193088
1584726600000|2020-03-20 17:50:00|5163|5163|5164|5163|5177|5175|5160|5159|173671
1584726900000|2020-03-20 17:55:00|5163|5162|5177|5176|5183|5181|5161|5160|399658
1584727200000|2020-03-20 18:00:00|5176|5175|5178|5177|5183|5181|5171|5170|239042
1584727500000|2020-03-20 18:05:00|5177|5176|5179|5178|5204|5203|5173|5172|329021
1584727800000|2020-03-20 18:10:00|5180|5179|5179|5178|5189|5188|5175|5173|166348
1584728100000|2020-03-20 18:15:00|5178|5177|5174|5173|5189|5188|5171|5170|251136
1584728400000|2020-03-20 18:20:00|5175|5174|5166|5165|5187|5185|5166|5165|205631
1584728700000|2020-03-20 18:25:00|5165|5164|5156|5155|5168|5167|5137|5135|239528
1584729000000|2020-03-20 18:30:00|5157|5156|5168|5167|5180|5179|5154|5153|359711
1584729300000|2020-03-20 18:35:00|5167|5166|5189|5188|5195|5193|5159|5158|304589
1584729600000|2020-03-20 18:40:00|5188|5189|5177|5176|5198|5195|5163|5162|392294
1584729900000|2020-03-20 18:45:00|5178|5177|5160|5158|5182|5180|5158|5157|216239
1584730200000|2020-03-20 18:50:00|5161|5160|5130|5129|5179|5178|5126|5125|299677
1584730500000|2020-03-20 18:55:00|5131|5130|5138|5136|5143|5140|5114|5112|346576
1584730800000|2020-03-20 19:00:00|5139|5137|5110|5108|5162|5158|5105|5104|408961
1584731100000|2020-03-20 19:05:00|5108|5107|5113|5111|5126|5123|5090|5089|487485
1584731400000|2020-03-20 19:10:00|5115|5112|5127|5125|5135|5134|5101|5100|341952
1584731700000|2020-03-20 19:15:00|5126|5124|5088|5087|5127|5126|5084|5083|338584
1584732000000|2020-03-20 19:20:00|5089|5088|5108|5107|5117|5116|5083|5082|309552
1584732300000|2020-03-20 19:25:00|5109|5108|5158|5156|5170|5169|5102|5101|571608
1584732600000|2020-03-20 19:30:00|5160|5157|5195|5192|5199|5197|5158|5157|471165
1584732900000|2020-03-20 19:35:00|5194|5191|5145|5144|5194|5191|5137|5135|390161
1584733200000|2020-03-20 19:40:00|5144|5142|5113|5112|5165|5163|5111|5110|424194
1584733500000|2020-03-20 19:45:00|5112|5111|5144|5141|5198|5195|5108|5106|891973
1584733800000|2020-03-20 19:50:00|5145|5142|5125|5121|5150|5148|5105|5102|1079568
1584734100000|2020-03-20 19:55:00|5124|5122|5187|5179|5232|5227|5119|5117|2604653
1584734400000|2020-03-20 20:00:00|5183|5181|5180|5150|5230|5181|5173|5126|7062517
1584734700000|2020-03-20 20:05:00|5200|5156|5195|5150|5200|5160|5180|5150|646
1584735000000|2020-03-20 20:10:00|5200|5151|5195|5175|5200|5175|5195|5151|511
1584735300000|2020-03-20 20:15:00|5200|5161|5179|5168|5200|5168|5175|5161|541
1584735600000|2020-03-20 20:20:00|5168|5166|5170|5166|5179|5166|5168|5166|592857
1584735900000|2020-03-20 20:25:00|5175||5175||5175||5175||497
1584736200000|2020-03-20 20:30:00||5175||5172||5175||5166|647
1584736500000|2020-03-20 20:35:00||5173||5173||5173||5173|5280
1584736800000|2020-03-20 20:40:00|5174|5172|5169|5164|5174|5172|5169|5164|3709
1584737100000|2020-03-20 20:45:00|5164|5163|5179|5150|5179|5163|5164|5150|2842
1584737400000|2020-03-20 20:50:00|5173|5126|5100|5099|5179|5126|5100|5099|2241
1584737700000|2020-03-20 20:55:00|5136|5100|5178|5101|5179|5101|5136|5099|10130
1584950400000|2020-03-23 08:00:00|5749|4500|5150|5070|5749|5070|5133|4500|10
1584950700000|2020-03-23 08:05:00|5149|5000|5149|5002|5149|5002|5149|5000|100
1584951600000|2020-03-23 08:20:00|5148|5003|5147|5003|5148|5003|5147|5002|0
1584951900000|2020-03-23 08:25:00|5146||5141||5146||5141||10
1584952200000|2020-03-23 08:30:00|5142|5002|5140|5003|5142|5003|5140|5002|0
1584952500000|2020-03-23 08:35:00|5139|5002|5049|4978|5142|5003|5049|4930|500
1584952800000|2020-03-23 08:40:00||4979||4981||4981||4979|0
1584953100000|2020-03-23 08:45:00||4983||4984||4988||4981|0
1584953400000|2020-03-23 08:50:00||4985||4982||4985||4980|0
1584953700000|2020-03-23 08:55:00||4983||4985||4985||4982|0
1584954000000|2020-03-23 09:00:00||4986||5018||5018||4986|0
1584954300000|2020-03-23 09:05:00|5024|5017|5142|4999|5156|5024|5023|4987|200
1584954600000|2020-03-23 09:10:00|5147|5000|5146|5001|5147|5001|5141|5000|0
1584954900000|2020-03-23 09:15:00|5145|4987|5142|4989|5148|4989|5142|4987|0
1584955200000|2020-03-23 09:20:00|5146|4998|5092|4980|5157|4999|5088|4931|0
1584955500000|2020-03-23 09:25:00|5142|4981|5144|4946|5146|4986|5064|4930|0
1584955800000|2020-03-23 09:30:00|5142|4971|5140|4994|5156|5002|5126|4930|0
1584956100000|2020-03-23 09:35:00||4995||4995||5005||4995|0
1584956400000|2020-03-23 09:40:00|5141|4996|5141|4997|5141|4998|5141|4995|0
1584956700000|2020-03-23 09:45:00|5139|4998|5104|4993|5151|4998|5104|4993|0
1584957000000|2020-03-23 09:50:00|5142|4931|5140|4984|5160|4994|5102|4930|0
1584957300000|2020-03-23 09:55:00|5128|4980|5127|4984|5128|4984|5127|4980|0
1584957600000|2020-03-23 10:00:00|5128|4985|5127|4982|5128|4985|5127|4980|0
1584957900000|2020-03-23 10:05:00|5033|4983|5079|5035|5127|5035|5033|4983|238
1584958200000|2020-03-23 10:10:00|5127|5034|5127|5035|5127|5035|5082|5034|0
1584958500000|2020-03-23 10:15:00|5078|5034|5127|5034|5127|5035|5078|5033|0
1584959400000|2020-03-23 10:30:00|5081|5033|5127|5034|5127|5035|5081|5033|0
1584959700000|2020-03-23 10:35:00||5035||5036||5036||5035|25
1584960000000|2020-03-23 10:40:00|5142|5035|5123|5036|5184|5036|5123|5035|0
1584960300000|2020-03-23 10:45:00|5160||5125||5160||5125||0
1584960600000|2020-03-23 10:50:00|5160|5035|5129|5036|5160|5036|5128|5035|0
1584960900000|2020-03-23 10:55:00|5160||5132||5160||5132||0
1584961200000|2020-03-23 11:00:00|5134|5100|5092|5070|5134|5100|5065|5050|3343
1584961500000|2020-03-23 11:05:00|5090|5072|5085|5070|5090|5072|5072|5070|203
1584961800000|2020-03-23 11:10:00|5083||5092||5092||5071||1737
1584962100000|2020-03-23 11:15:00|5090|5078|5070|5068|5090|5078|5070|5068|5543
1584962400000|2020-03-23 11:20:00|5069|5065|5050|5046|5100|5066|5050|5046|1342
1584962700000|2020-03-23 11:25:00|5069|5033|5091|5035|5092|5035|5035|5033|1953
1584963000000|2020-03-23 11:30:00|5092|5036|5092|5035|5092|5039|5036|5035|1021
1584963300000|2020-03-23 11:35:00|5090|5033|5075|5025|5090|5033|5030|5019|1359
1584963600000|2020-03-23 11:40:00|5050|5019|5030|5025|5050|5035|5020|5019|2922
1584963900000|2020-03-23 11:45:00|5023|5019|5075|5021|5075|5024|5022|5019|1128
1584964200000|2020-03-23 11:50:00|5025|5020|5058|5011|5075|5020|5015|5010|2399
1584964500000|2020-03-23 11:55:00|5050|5015|5025|5022|5050|5022|5020|5015|411
1584964800000|2020-03-23 12:00:00|5022|5019|5090|5064|5090|5075|5022|5015|16366
1584965100000|2020-03-23 12:05:00|5092|5090|5110|5090|5121|5100|5092|5090|3642
1584965400000|2020-03-23 12:10:00|5112|5093|5164|5106|5165|5160|5105|5090|8201
1584965700000|2020-03-23 12:15:00|5168|5120|5222|5125|5250|5201|5150|5106|12927
1584966000000|2020-03-23 12:20:00|5200|5100|5245|5179|5250|5230|5180|5100|11440
1584966300000|2020-03-23 12:25:00|5242|5180|5203|5179|5245|5200|5197|5179|5974
1584966600000|2020-03-23 12:30:00|5200|5175|5161|5101|5200|5175|5161|5100|587
1584966900000|2020-03-23 12:35:00|5158|5100|5130|5100|5161|5144|5130|5100|2006
1584967200000|2020-03-23 12:40:00|5140|5118|5174|5150|5174|5150|5127|5100|7753
1584967500000|2020-03-23 12:45:00|5175|5155|5147|5101|5176|5175|5131|5080|5987
1584967800000|2020-03-23 12:50:00|5150|5112|5165|5111|5165|5148|5149|5100|7394
1584968100000|2020-03-23 12:55:00|5174|5110|5160|5147|5175|5152|5158|5110|446
1584968400000|2020-03-23 13:00:00|5175|5115|5175|5155|5175|5164|5155|5115|801
1584968700000|2020-03-23 13:05:00|5170|5151|5179|5158|5179|5158|5160|5151|816
1584969000000|2020-03-23 13:10:00|5165|5151|5150|5135|5165|5160|5130|5110|7456
1584969300000|2020-03-23 13:15:00|5145|5138|5150|5115|5164|5138|5130|5115|2978
1584969600000|2020-03-23 13:20:00|5164|5127|5138|5102|5164|5127|5098|5080|6330
1584969900000|2020-03-23 13:25:00|5130|5101|5062|5022|5138|5101|5024|5020|8879
1584970200000|2020-03-23 13:30:00|5060|5023|5063|5055|5170|5163|5056|5023|506972
1584970500000|2020-03-23 13:35:00|5059|5053|4938|4934|5082|5066|4914|4912|994320
1584970800000|2020-03-23 13:40:00|4937|4935|4954|4950|4984|4972|4930|4925|540910
1584971100000|2020-03-23 13:45:00|4955|4951|4984|4980|4994|4991|4930|4925|461793
1584971400000|2020-03-23 13:50:00|4983|4981|4975|4972|5000|4998|4972|4970|407770
1584971700000|2020-03-23 13:55:00|4974|4971|5041|5039|5042|5041|4974|4971|273455
1584972000000|2020-03-23 14:00:00|5042|5040|5035|5031|5059|5055|5016|5014|317557
1584972300000|2020-03-23 14:05:00|5034|5032|5084|5080|5088|5086|5034|5032|293876
1584972600000|2020-03-23 14:10:00|5083|5081|5105|5104|5119|5118|5076|5074|362944
1584972900000|2020-03-23 14:15:00|5107|5103|5063|5059|5110|5109|5060|5057|307131
1584973200000|2020-03-23 14:20:00|5062|5060|5073|5071|5089|5087|5046|5045|246336
1584973500000|2020-03-23 14:25:00|5074|5072|5090|5087|5105|5104|5073|5072|240863
1584973800000|2020-03-23 14:30:00|5091|5089|5088|5084|5119|5118|5073|5071|305113
1584974100000|2020-03-23 14:35:00|5084|5083|5114|5110|5114|5111|5077|5076|366923
1584974400000|2020-03-23 14:40:00|5113|5111|5142|5140|5160|5158|5111|5109|368975
1584974700000|2020-03-23 14:45:00|5143|5139|5134|5132|5146|5144|5114|5113|351916
1584975000000|2020-03-23 14:50:00|5133|5133|5113|5112|5149|5147|5109|5106|292741
1584975300000|2020-03-23 14:55:00|5112|5111|5086|5084|5117|5115|5081|5080|496181
1584975600000|2020-03-23 15:00:00|5087|5085|5104|5102|5104|5103|5078|5077|293337
1584975900000|2020-03-23 15:05:00|5103|5103|5089|5087|5104|5103|5080|5077|243780
1584976200000|2020-03-23 15:10:00|5090|5088|5075|5073|5110|5108|5064|5062|262940
1584976500000|2020-03-23 15:15:00|5074|5074|5073|5071|5086|5083|5067|5065|301064
1584976800000|2020-03-23 15:20:00|5072|5070|5059|5056|5085|5084|5054|5053|340835
1584977100000|2020-03-23 15:25:00|5058|5057|5043|5041|5077|5076|5037|5036|311890
1584977400000|2020-03-23 15:30:00|5044|5042|5043|5041|5063|5063|5036|5034|354505
1584977700000|2020-03-23 15:35:00|5042|5040|5023|5022|5061|5060|5018|5016|532096
1584978000000|2020-03-23 15:40:00|5022|5021|5015|5014|5032|5031|5012|5010|344641
1584978300000|2020-03-23 15:45:00|5016|5015|5017|5016|5028|5027|5005|5003|338272
1584978600000|2020-03-23 15:50:00|5018|5017|5021|5019|5059|5058|5007|5005|473177
1584978900000|2020-03-23 15:55:00|5020|5018|5015|5014|5026|5024|4998|4996|452101
1584979200000|2020-03-23 16:00:00|5014|5013|5059|5056|5069|5068|5010|5009|360493
1584979500000|2020-03-23 16:05:00|5060|5057|5077|5076|5081|5080|5044|5042|405307
1584979800000|2020-03-23 16:10:00|5078|5077|5070|5069|5086|5083|5058|5057|275038
1584980100000|2020-03-23 16:15:00|5071|5070|5106|5105|5113|5111|5064|5063|508849
1584980400000|2020-03-23 16:20:00|5105|5104|5135|5133|5148|5146|5099|5096|322849
1584980700000|2020-03-23 16:25:00|5136|5134|5109|5107|5141|5139|5095|5093|217591
1584981000000|2020-03-23 16:30:00|5110|5108|5113|5109|5117|5115|5083|5079|259399
1584981300000|2020-03-23 16:35:00|5112|5107|5112|5109|5127|5126|5089|5086|177773
1584981600000|2020-03-23 16:40:00|5113|5110|5148|5146|5160|5157|5107|5106|268677
1584981900000|2020-03-23 16:45:00|5149|5147|5175|5173|5178|5175|5128|5125|241012
1584982200000|2020-03-23 16:50:00|5176|5174|5191|5189|5191|5190|5163|5160|346759
1584982500000|2020-03-23 16:55:00|5192|5190|5184|5183|5194|5193|5172|5168|258274
1584982800000|2020-03-23 17:00:00|5183|5182|5188|5186|5200|5197|5166|5165|392366
1584983100000|2020-03-23 17:05:00|5189|5187|5236|5235|5242|5240|5183|5182|402266
1584983400000|2020-03-23 17:10:00|5237|5236|5315|5313|5328|5326|5237|5236|457408
1584983700000|2020-03-23 17:15:00|5316|5312|5262|5258|5322|5317|5250|5249|210588
1584984000000|2020-03-23 17:20:00|5258|5257|5255|5253|5268|5267|5247|5241|179553
1584984300000|2020-03-23 17:25:00|5256|5254|5238|5236|5264|5262|5234|5233|154479
1584984600000|2020-03-23 17:30:00|5237|5237|5201|5198|5237|5237|5172|5170|174694
1584984900000|2020-03-23 17:35:00|5200|5196|5152|5149|5200|5196|5127|5126|186573
1584985200000|2020-03-23 17:40:00|5153|5150|5121|5117|5181|5175|5121|5116|194435
1584985500000|2020-03-23 17:45:00|5122|5118|5164|5158|5175|5171|5120|5116|219973
1584985800000|2020-03-23 17:50:00|5163|5159|5133|5130|5165|5162|5129|5127|145797
1584986100000|2020-03-23 17:55:00|5132|5129|5086|5079|5132|5129|5056|5053|277899
1584986400000|2020-03-23 18:00:00|5087|5080|5059|5056|5088|5083|5048|5044|245712
1584986700000|2020-03-23 18:05:00|5058|5055|5042|5039|5090|5087|5038|5037|287029
1584987000000|2020-03-23 18:10:00|5043|5040|5033|5029|5058|5055|5031|5029|242822
1584987300000|2020-03-23 18:15:00|5032|5030|5013|5012|5043|5041|5012|5011|212584
1584987600000|2020-03-23 18:20:00|5014|5013|5025|5022|5029|5026|5000|4998|286261
1584987900000|2020-03-23 18:25:00|5024|5023|5054|5049|5072|5071|5015|5013|207386
1584988200000|2020-03-23 18:30:00|5055|5050|5031|5027|5059|5056|5022|5021|161523
1584988500000|2020-03-23 18:35:00|5027|5026|5021|5018|5053|5050|5014|5012|201168
1584988800000|2020-03-23 18:40:00|5018|5017|5037|5032|5045|5044|5017|5015|173839
1584989100000|2020-03-23 18:45:00|5036|5033|5059|5056|5068|5066|5014|5012|236310
1584989400000|2020-03-23 18:50:00|5058|5055|5008|5003|5058|5055|5001|5000|294716
1584989700000|2020-03-23 18:55:00|5009|5005|4994|4991|5018|5014|4989|4988|296695
1584990000000|2020-03-23 19:00:00|4993|4990|5004|5001|5024|5020|4977|4976|310182
1584990300000|2020-03-23 19:05:00|5005|5002|4991|4989|5030|5028|4989|4988|273177
1584990600000|2020-03-23 19:10:00|4989|4988|4992|4990|4997|4995|4980|4977|215083
1584990900000|2020-03-23 19:15:00|4991|4989|4992|4990|5003|4999|4980|4979|205028
1584991200000|2020-03-23 19:20:00|4991|4989|4989|4987|5006|5004|4982|4981|276479
1584991500000|2020-03-23 19:25:00|4987|4986|4996|4995|5010|5008|4979|4978|257176
1584991800000|2020-03-23 19:30:00|4995|4994|4978|4976|5002|5001|4963|4962|376338
1584992100000|2020-03-23 19:35:00|4976|4975|4983|4982|4998|4997|4956|4955|535708
1584992400000|2020-03-23 19:40:00|4984|4983|5015|5013|5032|5030|4982|4981|538115
1584992700000|2020-03-23 19:45:00|5016|5014|5019|5016|5050|5049|5015|5013|465479
1584993000000|2020-03-23 19:50:00|5016|5015|5081|5081|5085|5084|5014|5012|707884
1584993300000|2020-03-23 19:55:00|5082|5082|5033|5017|5096|5095|5023|5016|1336940
1584993600000|2020-03-23 20:00:00|5030|5009|5029|5024|5030|5024|5028|5000|2470317
1584993900000|2020-03-23 20:05:00|5028|5001|5019|5002|5028|5002|5019|5000|38029
1584994200000|2020-03-23 20:10:00|||||||||61851
1584994500000|2020-03-23 20:15:00||5019||5019||5019||5019|860
1584994800000|2020-03-23 20:20:00|||||||||1818
1584995100000|2020-03-23 20:25:00|||||||||450
1584995400000|2020-03-23 20:30:00|5030|5020|5026|5020|5030|5020|5024|5020|1623
1584995700000|2020-03-23 20:35:00||5021||5025||5025||5021|62243
1584996000000|2020-03-23 20:40:00|5090|5022|5088|5023|5090|5023|5088|5021|51484
1584996300000|2020-03-23 20:45:00|5089|5024|5085|5025|5090|5025|5085|5024|114
1584996600000|2020-03-23 20:50:00|5084|5070|5074|5026|5084|5070|5069|5025|72851
1584996900000|2020-03-23 20:55:00|5075||5066||5075||5065||3
1584997200000|2020-03-23 21:00:00|5030|5066|5056|5026|5068|5066|5030|5026|583
1584997500000|2020-03-23 21:05:00|5058|5045|5050|5026|5058|5045|5049|5026|241
1584997800000|2020-03-23 21:10:00|5049||5050||5050||5049||1004
1584998100000|2020-03-23 21:15:00|||||||||324
1584998400000|2020-03-23 21:20:00|||||||||69
1584998700000|2020-03-23 21:25:00|5047|5035|5050|5047|5050|5047|5047|5035|812
1584999000000|2020-03-23 21:30:00|5070|5035|5070|5050|5070|5050|5070|5035|1005
1584999300000|2020-03-23 21:35:00|5085||5084||5085||5084||127
1584999600000|2020-03-23 21:40:00|5085|5068|5085|5077|5085|5077|5085|5068|52
1584999900000|2020-03-23 21:45:00|5100|5085|5100|5085|5100|5085|5100|5085|1467
1585000200000|2020-03-23 21:50:00|5101|5075|5075|5068|5101|5075|5075|5068|2789
1585000500000|2020-03-23 21:55:00|5090|5073|5090|5069|5090|5078|5090|5068|404
1585000800000|2020-03-23 22:00:00|||||||||400
1585001100000|2020-03-23 22:05:00|||||||||461
1585001400000|2020-03-23 22:10:00||5070||5070||5070||5070|60
1585001700000|2020-03-23 22:15:00|5113||5113||5113||5113||520
1585002000000|2020-03-23 22:20:00|5114|5090|5114|5090|5114|5090|5110|5090|176
1585002300000|2020-03-23 22:25:00|5125|5100|5125|5114|5125|5114|5125|5100|845
1585002600000|2020-03-23 22:30:00|5123|5100|5125|5114|5125|5116|5114|5100|330
1585002900000|2020-03-23 22:35:00|5120||5120||5120||5120||0
1585003200000|2020-03-23 22:40:00|5124|5120|5138|5120|5138|5120|5124|5120|1693
1585003500000|2020-03-23 22:45:00|5133|5114|5147|5115|5148|5115|5132|5114|449
1585003800000|2020-03-23 22:50:00|5135||5135||5135||5120||80
1585004100000|2020-03-23 22:55:00||5130||5115||5130||5115|73
1585004400000|2020-03-23 23:00:00|5134||5134||5134||5133||707
1585004700000|2020-03-23 23:05:00|5133||5133||5133||5133||400
1585005000000|2020-03-23 23:10:00|5134|5116|5134|5116|5134|5116|5134|5116|0
1585005300000|2020-03-23 23:15:00|5150|5125|5156|5150|5156|5150|5143|5125|1201
1585005600000|2020-03-23 23:20:00|5200|5156|5163|5151|5200|5156|5163|5150|623
1585005900000|2020-03-23 23:25:00|5160|5160|5166|5164|5166|5164|5160|5151|701
1585006200000|2020-03-23 23:30:00|5165|5151|5164|5151|5165|5151|5155|5151|309
1585006500000|2020-03-23 23:35:00|5160|5155|5151|5150|5160|5155|5151|5150|2436
1585006800000|2020-03-23 23:40:00|5159||5155||5159||5155||904
1585007100000|2020-03-23 23:45:00|5160|5134|5135|5134|5160|5134|5134|5124|2557
1585007400000|2020-03-23 23:50:00|5130|5124|5124|5114|5130|5130|5124|5114|5520
1585007700000|2020-03-23 23:55:00|5150|5122|5164|5125|5164|5150|5148|5122|1925
1585037100000|2020-03-24 08:05:00|5500|5108|5499|5120|5569|5120|5499|5108|700
1585037400000|2020-03-24 08:10:00|5498|5155|5491|5120|5498|5156|5491|5120|0
1585039500000|2020-03-24 08:45:00|5297|5200|5297|5200|5297|5200|5297|5200|10
1585039800000|2020-03-24 08:50:00|5296||5293||5297||5293||0
1585040100000|2020-03-24 08:55:00|5292|5183|5287|5169|5293|5183|5200|5120|318
1585040400000|2020-03-24 09:00:00||5151||5165||5169||5151|0
1585040700000|2020-03-24 09:05:00||5160||5165||5170||5120|0
1585041000000|2020-03-24 09:10:00||5146||5143||5171||5120|0
1585041300000|2020-03-24 09:15:00||5172||5155||5173||5120|0
1585041600000|2020-03-24 09:20:00||5156||5158||5158||5120|0
1585041900000|2020-03-24 09:25:00||5120||5167||5167||5120|0
1585042200000|2020-03-24 09:30:00|5285|5150|5282|5120|5285|5150|5282|5120|33
1585043400000|2020-03-24 09:50:00|5281||5281||5281||5281||0
1585043700000|2020-03-24 09:55:00|5280||5261||5280||5250||0
1585044000000|2020-03-24 10:00:00||5121||5185||5185||5121|4
1585044300000|2020-03-24 10:05:00|5276|5200|5287|5222|5288|5222|5239|5200|0
1585044600000|2020-03-24 10:10:00|5300|5201|5288|5200|5300|5201|5275|5200|0
1585044900000|2020-03-24 10:15:00|5287||5287||5287||5287||0
1585045200000|2020-03-24 10:20:00|||||||||4
1585045500000|2020-03-24 10:25:00|5288||5288||5288||5288||0
1585045800000|2020-03-24 10:30:00|5287||5287||5287||5287||0
1585046700000|2020-03-24 10:45:00|5275||5273||5275||5273||0
1585047000000|2020-03-24 10:50:00|5272|5225|5275|5200|5275|5225|5225|5200|600
1585047300000|2020-03-24 10:55:00|5201|5201|5275|5200|5275|5201|5201|5200|300
1585047600000|2020-03-24 11:00:00|5210|5208|5208|5205|5254|5210|5208|5205|3127
1585047900000|2020-03-24 11:05:00|5237|5200|5230|5210|5237|5225|5230|5200|1145
1585048200000|2020-03-24 11:10:00|5227|5200|5200|5163|5227|5200|5178|5160|694
1585048500000|2020-03-24 11:15:00|5209|5176|5225|5163|5225|5202|5209|5163|691
1585048800000|2020-03-24 11:20:00|5224|5180|5203|5180|5224|5192|5198|5180|811
1585049100000|2020-03-24 11:25:00|5219|5163|5224|5175|5225|5175|5175|5163|1278
1585049400000|2020-03-24 11:30:00|5200|5200|5200|5163|5200|5200|5198|5163|914
1585049700000|2020-03-24 11:35:00|5199|5175|5198|5163|5200|5175|5198|5163|730
1585050000000|2020-03-24 11:40:00|5195|5165|5199|5165|5199|5183|5165|5163|1251
1585050300000|2020-03-24 11:45:00|5200|5176|5220|5170|5225|5181|5160|5150|3660
1585050600000|2020-03-24 11:50:00|5210|5200|5220|5200|5225|5220|5209|5200|1198
1585050900000|2020-03-24 11:55:00|5211|5203|5220|5200|5225|5220|5210|5200|2709
1585051200000|2020-03-24 12:00:00|5218|5205|5219|5210|5220|5213|5210|5205|3749
1585051500000|2020-03-24 12:05:00|5214|5205|5215|5212|5220|5213|5210|5205|1206
1585051800000|2020-03-24 12:10:00|5214|5205|5210|5170|5215|5205|5185|5170|4163
1585052100000|2020-03-24 12:15:00|5204|5180|5169|5155|5210|5180|5167|5155|3983
1585052400000|2020-03-24 12:20:00|5170|5150|5170|5150|5170|5169|5150|5130|2823
1585052700000|2020-03-24 12:25:00|5180|5160|5180|5160|5180|5170|5180|5160|718
1585053000000|2020-03-24 12:30:00|5178|5175|5180|5175|5180|5175|5178|5160|530
1585053300000|2020-03-24 12:35:00|5190|5180|5200|5180|5200|5180|5185|5160|992
1585053600000|2020-03-24 12:40:00|5190|5185|5199|5175|5200|5185|5180|5150|6171
1585053900000|2020-03-24 12:45:00|5195|5180|5198|5185|5199|5185|5195|5180|2444
1585054200000|2020-03-24 12:50:00|5195|5190|5215|5200|5215|5203|5194|5190|3546
1585054500000|2020-03-24 12:55:00|5216||5210||5220||5210||3821
1585054800000|2020-03-24 13:00:00|5220|5201|5215|5190|5220|5205|5200|5190|4528
1585055100000|2020-03-24 13:05:00|5200|5200|5174|5150|5215|5210|5170|5150|3881
1585055400000|2020-03-24 13:10:00|5165|5154|5185|5154|5185|5174|5159|5150|3794
1585055700000|2020-03-24 13:15:00|5184|5170|5185|5165|5185|5175|5177|5155|3134
1585056000000|2020-03-24 13:20:00|5167|5167|5185|5170|5185|5170|5152|5150|4562
1585056300000|2020-03-24 13:25:00|5184|5171|5205|5134|5205|5171|5128|5120|13768
1585056600000|2020-03-24 13:30:00|5197|5143|5150|5149|5197|5153|5096|5094|413188
1585056900000|2020-03-24 13:35:00|5149|5148|5111|5107|5150|5148|5089|5086|488490
1585057200000|2020-03-24 13:40:00|5108|5106|5027|5025|5112|5110|5023|5020|482035
1585057500000|2020-03-24 13:45:00|5028|5026|4997|4994|5047|5045|4995|4994|670860
1585057800000|2020-03-24 13:50:00|4999|4996|4984|4981|5011|5010|4964|4962|641779
1585058100000|2020-03-24 13:55:00|4985|4982|4961|4960|4985|4984|4957|4955|524151
1585058400000|2020-03-24 14:00:00|4962|4961|4934|4932|4964|4963|4929|4926|717688
1585058700000|2020-03-24 14:05:00|4933|4931|4939|4938|4958|4957|4926|4925|683688
1585059000000|2020-03-24 14:10:00|4940|4939|4957|4955|4957|4956|4927|4925|486306
1585059300000|2020-03-24 14:15:00|4958|4956|4999|4998|5000|4999|4953|4952|477936
1585059600000|2020-03-24 14:20:00|5000|4997|5017|5015|5023|5021|4997|4996|396611
1585059900000|2020-03-24 14:25:00|5016|5016|5036|5033|5050|5048|5002|5001|397761
1585060200000|2020-03-24 14:30:00|5035|5034|5018|5016|5054|5053|5014|5012|409186
1585060500000|2020-03-24 14:35:00|5019|5017|5051|5049|5056|5055|5015|5012|247477
1585060800000|2020-03-24 14:40:00|5049|5048|5072|5071|5080|5079|5037|5035|293435
1585061100000|2020-03-24 14:45:00|5073|5072|5061|5060|5081|5080|5050|5049|270296
1585061400000|2020-03-24 14:50:00|5062|5061|5074|5073|5095|5093|5061|5060|306567
1585061700000|2020-03-24 14:55:00|5075|5074|5077|5075|5085|5085|5064|5062|260092
1585062000000|2020-03-24 15:00:00|5076|5076|5028|5027|5080|5078|5027|5026|261286
1585062300000|2020-03-24 15:05:00|5029|5028|5005|5004|5030|5029|5003|5002|316320
1585062600000|2020-03-24 15:10:00|5004|5003|5015|5014|5017|5016|4995|4994|315912
1585062900000|2020-03-24 15:15:00|5016|5015|5013|5012|5036|5034|5004|5001|290432
1585063200000|2020-03-24 15:20:00|5015|5014|5008|5006|5019|5017|5005|5002|190307
1585063500000|2020-03-24 15:25:00|5009|5007|5022|5020|5031|5030|5003|5002|218323
1585063800000|2020-03-24 15:30:00|5023|5021|4989|4988|5025|5024|4987|4986|256704
1585064100000|2020-03-24 15:35:00|4990|4989|4973|4972|4995|4994|4963|4962|484649
1585064400000|2020-03-24 15:40:00|4972|4971|4995|4994|5001|4999|4967|4966|336292
1585064700000|2020-03-24 15:45:00|4996|4995|5004|5002|5014|5013|4990|4989|368061
1585065000000|2020-03-24 15:50:00|5005|5003|5025|5024|5030|5029|4999|4998|277679
1585065300000|2020-03-24 15:55:00|5026|5025|5046|5045|5047|5046|5025|5024|244504
1585065600000|2020-03-24 16:00:00|5047|5046|5057|5056|5062|5061|5039|5038|281272
1585065900000|2020-03-24 16:05:00|5059|5057|5051|5050|5073|5072|5043|5041|225966
1585066200000|2020-03-24 16:10:00|5052|5051|5036|5035|5062|5061|5031|5030|187613
1585066500000|2020-03-24 16:15:00|5035|5034|5060|5059|5060|5059|5032|5031|180592
1585066800000|2020-03-24 16:20:00|5059|5058|5048|5047|5072|5071|5047|5046|253754
1585067100000|2020-03-24 16:25:00|5049|5048|5072|5071|5073|5072|5041|5040|257599
1585067400000|2020-03-24 16:30:00|5071|5070|5064|5063|5073|5072|5051|5050|283763
1585067700000|2020-03-24 16:35:00|5065|5064|5078|5077|5085|5084|5058|5057|196546
1585068000000|2020-03-24 16:40:00|5077|5075|5083|5081|5097|5096|5075|5074|261616
1585068300000|2020-03-24 16:45:00|5082|5080|5047|5046|5082|5081|5043|5042|237354
1585068600000|2020-03-24 16:50:00|5046|5045|5041|5040|5050|5049|5031|5030|225835
1585068900000|2020-03-24 16:55:00|5042|5041|5003|5002|5042|5041|5002|5002|268434
1585069200000|2020-03-24 17:00:00|5004|5003|5001|5000|5025|5024|5001|5000|255787
1585069500000|2020-03-24 17:05:00|5000|4999|4991|4990|5007|5006|4984|4983|341975
1585069800000|2020-03-24 17:10:00|4992|4991|5000|4998|5014|5011|4985|4984|247540
1585070100000|2020-03-24 17:15:00|4999|4999|5000|4998|5004|5002|4990|4989|236352
1585070400000|2020-03-24 17:20:00|4999|4999|4983|4981|5000|4999|4981|4980|251112
1585070700000|2020-03-24 17:25:00|4982|4982|4965|4964|4987|4986|4965|4964|301338
1585071000000|2020-03-24 17:30:00|4966|4965|4953|4952|4978|4977|4952|4951|365046
1585071300000|2020-03-24 17:35:00|4952|4951|4959|4958|4972|4971|4952|4951|340414
1585071600000|2020-03-24 17:40:00|4960|4959|4953|4952|4961|4960|4951|4950|404305
1585071900000|2020-03-24 17:45:00|4952|4951|4932|4931|4952|4951|4930|4929|503035
1585072200000|2020-03-24 17:50:00|4931|4930|4951|4950|4954|4953|4921|4920|573597
1585072500000|2020-03-24 17:55:00|4950|4949|4934|4933|4956|4955|4930|4929|241002
1585072800000|2020-03-24 18:00:00|4933|4932|4949|4948|4968|4967|4931|4930|408780
1585073100000|2020-03-24 18:05:00|4948|4947|4944|4943|4960|4959|4941|4940|204701
1585073400000|2020-03-24 18:10:00|4943|4942|4943|4942|4955|4954|4938|4936|223310
1585073700000|2020-03-24 18:15:00|4942|4941|4955|4954|4970|4969|4938|4937|316747
1585074000000|2020-03-24 18:20:00|4956|4955|4959|4958|4964|4961|4948|4947|195291
1585074300000|2020-03-24 18:25:00|4960|4957|4957|4956|4972|4971|4950|4949|200279
1585074600000|2020-03-24 18:30:00|4956|4955|4955|4954|4958|4957|4949|4947|310698
1585074900000|2020-03-24 18:35:00|4954|4953|4949|4947|4969|4968|4936|4935|268921
1585075200000|2020-03-24 18:40:00|4948|4946|4932|4931|4950|4949|4931|4930|202030
1585075500000|2020-03-24 18:45:00|4933|4932|4922|4921|4938|4937|4921|4920|268138
1585075800000|2020-03-24 18:50:00|4921|4920|4935|4933|4946|4945|4919|4918|318926
1585076100000|2020-03-24 18:55:00|4936|4934|4961|4960|4962|4961|4930|4928|271399
1585076400000|2020-03-24 19:00:00|4960|4959|4978|4977|4991|4990|4959|4958|438993
1585076700000|2020-03-24 19:05:00|4977|4976|4982|4981|4985|4984|4972|4971|337923
1585077000000|2020-03-24 19:10:00|4981|4980|4981|4979|4982|4980|4956|4955|351139
1585077300000|2020-03-24 19:15:00|4980|4980|4959|4957|4983|4982|4958|4957|408046
1585077600000|2020-03-24 19:20:00|4958|4956|4952|4950|4965|4964|4937|4936|346717
1585077900000|2020-03-24 19:25:00|4951|4951|4948|4947|4956|4955|4936|4935|325358
1585078200000|2020-03-24 19:30:00|4949|4948|4969|4967|4979|4977|4942|4941|382482
1585078500000|2020-03-24 19:35:00|4968|4968|4973|4972|4977|4976|4948|4945|427859
1585078800000|2020-03-24 19:40:00|4972|4971|4986|4985|4991|4990|4972|4971|499627
1585079100000|2020-03-24 19:45:00|4987|4986|4965|4963|4995|4994|4955|4954|602397
1585079400000|2020-03-24 19:50:00|4966|4964|4974|4973|4985|4984|4965|4963|678623
1585079700000|2020-03-24 19:55:00|4975|4974|5001|4999|5005|5004|4974|4973|1688074
1585080000000|2020-03-24 20:00:00|5006|4995|4999|4990|5025|5001|4999|4970|327769
1585080300000|2020-03-24 20:05:00|4994|4991|4999|4990|4999|4995|4994|4990|2105
1585080600000|2020-03-24 20:10:00|4995|4980|4990|4965|4999|4980|4980|4965|7710
1585080900000|2020-03-24 20:15:00|4998|4983|4999|4990|4999|4996|4998|4965|13859
1585081200000|2020-03-24 20:20:00||4992||4990||4992||4990|1553
1585081500000|2020-03-24 20:25:00|5000|4982|4999|4990|5000|4990|4999|4982|1409
1585081800000|2020-03-24 20:30:00|4997|4999|4999|4990|5000|4999|4997|4990|1402
1585082100000|2020-03-24 20:35:00|5000|4994|5003|5000|5003|5000|5000|4990|758
1585082400000|2020-03-24 20:40:00|5005|5003|5005|5003|5005|5004|5005|5003|7627
1585082700000|2020-03-24 20:45:00|5009|5005|5009|5003|5009|5005|5005|5003|11194
1585083000000|2020-03-24 20:50:00|5010|5005|5010|5003|5010|5005|5007|5003|1031
1585083300000|2020-03-24 20:55:00|5006|5007|5005|5003|5010|5009|5005|5003|651
1585083600000|2020-03-24 21:00:00|5004||5004||5004||5004||1872
1585083900000|2020-03-24 21:05:00||5000||5003||5003||5000|811
1585084200000|2020-03-24 21:10:00|5003|5000|5003|5000|5003|5000|5003|5000|878
1585084500000|2020-03-24 21:15:00|5004|5002|5004|5003|5004|5003|5004|5002|1819
1585084800000|2020-03-24 21:20:00|5005|5004|5005|5004|5005|5004|5005|5004|728
1585085100000|2020-03-24 21:25:00|5000|5000|5000|4999|5000|5000|5000|4999|5801
1585085400000|2020-03-24 21:30:00|4998|4998|4998|4990|5000|4998|4998|4990|471
1585085700000|2020-03-24 21:35:00|5000|4995|5000|4990|5000|4995|5000|4990|1225
1585086000000|2020-03-24 21:40:00||4995||4990||4995||4990|1567
1585086300000|2020-03-24 21:45:00|5005|4995|5005|4999|5005|4999|5005|4990|1660
1585086600000|2020-03-24 21:50:00||5000||5000||5000||5000|43
1585086900000|2020-03-24 21:55:00|5002|4999|4999|4990|5002|4999|4999|4990|928
1585087200000|2020-03-24 22:00:00|5000|4991|5006|5001|5010|5001|5000|4990|1559
1585087500000|2020-03-24 22:05:00|5010||5010||5010||5010||1700
1585087800000|2020-03-24 22:10:00|5015|5002|5015|5002|5015|5002|5015|5002|1787
1585088100000|2020-03-24 22:15:00|5019|5011|5019|5015|5019|5015|5019|5011|1177
1585088400000|2020-03-24 22:20:00|5015|5017|5015|5002|5019|5018|5015|5002|1450
1585088700000|2020-03-24 22:25:00|5019|5005|5017|5010|5019|5015|5011|5005|2614
1585089000000|2020-03-24 22:30:00|5011||5017||5017||5011||230
1585089300000|2020-03-24 22:35:00|5019|5005|5019|5003|5019|5017|5005|5002|5295
1585089600000|2020-03-24 22:40:00|5017|5005|5017|5005|5017|5005|5017|5005|749
1585089900000|2020-03-24 22:45:00|5015|5015|5015|5005|5015|5015|5015|5005|5
1585090200000|2020-03-24 22:50:00|5017|5017|5019|5005|5019|5017|5011|5005|894
1585090500000|2020-03-24 22:55:00|5017|5015|5017|5015|5017|5015|5017|5015|414
1585090800000|2020-03-24 23:00:00|5015|5011|5010|5005|5017|5014|5010|5005|1593
1585091100000|2020-03-24 23:05:00|5015|5008|5015|5005|5015|5008|5008|5005|704
1585091400000|2020-03-24 23:10:00||5007||5010||5010||5005|1036
1585091700000|2020-03-24 23:15:00||5005||5005||5010||5005|265
1585092000000|2020-03-24 23:20:00|5005|5000|5017|5001|5017|5001|5005|5000|1706
1585092300000|2020-03-24 23:25:00|5019|5005|5019|5001|5019|5005|5019|5001|587
1585092600000|2020-03-24 23:30:00|5018||5012||5018||5012||380
1585092900000|2020-03-24 23:35:00|5010||5005||5012||5005||171
1585093200000|2020-03-24 23:40:00|5006|5000|5000|4990|5006|5000|4999|4990|5321
1585093500000|2020-03-24 23:45:00|4998|4997|4997|4990|4998|4997|4997|4990|416
1585093800000|2020-03-24 23:50:00|4998|4997|4998|4997|4998|4997|4997|4997|816
1585094100000|2020-03-24 23:55:00|4997|4990|4995|4990|4997|4995|4995|4990|1429
1585123200000|2020-03-25 08:00:00|5252|4655|5125|4935|5252|4935|5120|4655|1
1585123500000|2020-03-25 08:05:00|||||||||97
1585123800000|2020-03-25 08:10:00|||||||||100
1585126200000|2020-03-25 08:50:00|||||||||50
1585126500000|2020-03-25 08:55:00|||||||||45
1585127100000|2020-03-25 09:05:00||4986||5065||5065||4986|140
1585127400000|2020-03-25 09:10:00||4990||5000||5000||4990|0
1585127700000|2020-03-25 09:15:00||5001||5039||5039||5000|0
1585128000000|2020-03-25 09:20:00||5000||5045||5045||5000|0
1585128300000|2020-03-25 09:25:00||5000||5000||5045||5000|0
1585128600000|2020-03-25 09:30:00||5033||5049||5051||5000|0
1585128900000|2020-03-25 09:35:00||5050||5047||5053||5034|0
1585129200000|2020-03-25 09:40:00||5050||5070||5070||5050|0
1585129500000|2020-03-25 09:45:00||5065||5051||5070||5050|0
1585130400000|2020-03-25 10:00:00||5046||5046||5046||5046|100
1585130700000|2020-03-25 10:05:00||5000||4975||5000||4975|0
1585131300000|2020-03-25 10:15:00||4995||5037||5037||4995|43
1585131600000|2020-03-25 10:20:00|5070|4995|5070|4990|5070|5009|5020|4990|645
1585131900000|2020-03-25 10:25:00|5045|4975|5070|5005|5070|5066|4992|4935|1038
1585132200000|2020-03-25 10:30:00|5066|4990|5066|4990|5066|4990|5066|4990|0
1585132800000|2020-03-25 10:40:00|5065||5065||5065||5065||0
1585133100000|2020-03-25 10:45:00|5026||5027||5027||5026||25
1585133400000|2020-03-25 10:50:00|5064||5066||5066||5064||0
1585133700000|2020-03-25 10:55:00|5065|4936|4993|4935|5066|4957|4993|4935|204
1585134000000|2020-03-25 11:00:00|5055|5025|4999|4990|5065|5025|4995|4980|2625
1585134300000|2020-03-25 11:05:00|4998|4995|4999|4995|4999|4995|4998|4990|420
1585134600000|2020-03-25 11:10:00|4998|4990|4999|4990|4999|4990|4997|4990|3580
1585134900000|2020-03-25 11:15:00|4993|4975|4979|4970|4993|4975|4979|4970|470
1585135200000|2020-03-25 11:20:00|4977|4960|4993|4966|4993|4980|4969|4960|2230
1585135500000|2020-03-25 11:25:00|4969|4967|4999|4975|4999|4989|4969|4967|1884
1585135800000|2020-03-25 11:30:00|4998|4976|4977|4970|4998|4977|4977|4970|2562
1585136100000|2020-03-25 11:35:00|4971|4965|4998|4971|4998|4971|4971|4965|988
1585136400000|2020-03-25 11:40:00|4990|4976|4996|4995|4998|4995|4980|4971|864
1585136700000|2020-03-25 11:45:00|4998|4976|4999|4971|4999|4976|4997|4971|4516
1585137000000|2020-03-25 11:50:00|4995|4973|4999|4990|4999|4990|4995|4971|339
1585137300000|2020-03-25 11:55:00|4993|4987|4998|4972|4999|4987|4993|4971|154
1585137600000|2020-03-25 12:00:00|4995|4993|5010|5005|5010|5005|4995|4971|15081
1585137900000|2020-03-25 12:05:00|5020|5010|5010|5000|5020|5010|5010|5000|1740
1585138200000|2020-03-25 12:10:00|5015|5005|5015|5005|5035|5010|5015|5000|1646
1585138500000|2020-03-25 12:15:00|5014|5010|5022|5015|5022|5015|5014|5005|1629
1585138800000|2020-03-25 12:20:00|5029|5020|5030|5005|5037|5035|5025|5005|4520
1585139100000|2020-03-25 12:25:00|5029|5006|5028|5006|5037|5027|5023|5005|2455
1585139400000|2020-03-25 12:30:00|5025|5005|5010|5000|5025|5005|5009|5000|2570
1585139700000|2020-03-25 12:35:00|5008|4999|4999|4990|5010|4999|4994|4978|4562
1585140000000|2020-03-25 12:40:00|4995|4978|4999|4996|4999|4996|4995|4978|2005
1585140300000|2020-03-25 12:45:00|5024|5000|5024|5000|5024|5000|5000|4995|4115
1585140600000|2020-03-25 12:50:00|5025|5005|5026|5015|5026|5025|5025|5005|541
1585140900000|2020-03-25 12:55:00|5025|5010|5024|5012|5025|5015|5016|5000|886
1585141200000|2020-03-25 13:00:00|5022|5005|5020|5010|5024|5010|5010|5000|2154
1585141500000|2020-03-25 13:05:00|5016|5011|5020|5000|5020|5011|5010|5000|4161
1585141800000|2020-03-25 13:10:00|5015|5001|5020|5000|5020|5002|5001|5000|3178
1585142100000|2020-03-25 13:15:00|5010|5001|5019|5000|5020|5013|5000|4985|24153
1585142400000|2020-03-25 13:20:00|5010|4985|4973|4965|5019|4985|4970|4965|7894
1585142700000|2020-03-25 13:25:00|4971|4960|4985|4935|5000|4966|4943|4935|19402
1585143000000|2020-03-25 13:30:00|4969|4932|4951|4949|4983|4975|4886|4884|1346567
1585143300000|2020-03-25 13:35:00|4952|4950|5011|5009|5014|5012|4944|4941|632600
1585143600000|2020-03-25 13:40:00|5012|5010|5026|5025|5030|5029|4997|4996|571097
1585143900000|2020-03-25 13:45:00|5025|5024|5008|5007|5027|5026|4987|4986|389763
1585144200000|2020-03-25 13:50:00|5007|5006|4960|4958|5020|5019|4957|4955|279402
1585144500000|2020-03-25 13:55:00|4961|4959|4930|4929|4965|4962|4924|4923|339496
1585144800000|2020-03-25 14:00:00|4931|4930|4933|4931|4953|4952|4921|4920|292195
1585145100000|2020-03-25 14:05:00|4934|4932|4914|4913|4941|4940|4905|4904|288272
1585145400000|2020-03-25 14:10:00|4913|4912|4898|4897|4918|4917|4895|4894|585794
1585145700000|2020-03-25 14:15:00|4899|4898|4920|4918|4925|4924|4892|4891|351734
1585146000000|2020-03-25 14:20:00|4919|4919|4966|4964|4967|4966|4915|4914|321848
1585146300000|2020-03-25 14:25:00|4965|4965|4937|4936|4968|4967|4935|4934|284208
1585146600000|2020-03-25 14:30:00|4936|4935|4928|4927|4940|4939|4920|4919|347644
1585146900000|2020-03-25 14:35:00|4927|4926|4922|4921|4934|4932|4921|4920|226780
1585147200000|2020-03-25 14:40:00|4921|4920|4950|4948|4950|4949|4917|4916|344700
1585147500000|2020-03-25 14:45:00|4949|4949|4951|4949|4968|4967|4940|4938|398193
1585147800000|2020-03-25 14:50:00|4950|4948|4974|4973|4986|4985|4948|4947|274332
1585148100000|2020-03-25 14:55:00|4975|4974|4997|4996|5006|5005|4967|4966|259177
1585148400000|2020-03-25 15:00:00|4998|4995|4982|4980|4998|4997|4975|4973|221026
1585148700000|2020-03-25 15:05:00|4981|4981|5000|4999|5010|5009|4980|4978|201614
1585149000000|2020-03-25 15:10:00|5001|5000|4990|4988|5003|5002|4982|4981|228955
1585149300000|2020-03-25 15:15:00|4989|4989|4998|4996|5003|5002|4979|4978|213348
1585149600000|2020-03-25 15:20:00|4997|4994|4982|4981|4998|4997|4972|4971|220713
1585149900000|2020-03-25 15:25:00|4983|4982|4996|4995|5015|5014|4982|4981|361049
1585150200000|2020-03-25 15:30:00|4997|4996|5006|5005|5015|5014|4992|4991|276832
1585150500000|2020-03-25 15:35:00|5005|5004|4993|4992|5012|5011|4993|4992|256228
1585150800000|2020-03-25 15:40:00|4994|4993|4984|4983|4999|4998|4974|4973|197553
1585151100000|2020-03-25 15:45:00|4983|4982|4983|4982|4989|4988|4974|4973|202570
1585151400000|2020-03-25 15:50:00|4982|4981|4984|4983|5000|4999|4981|4980|176191
1585151700000|2020-03-25 15:55:00|4983|4982|4996|4995|4998|4996|4968|4967|194422
1585152000000|2020-03-25 16:00:00|4997|4996|4997|4996|5004|5003|4993|4992|201210
1585152300000|2020-03-25 16:05:00|4996|4995|4995|4994|5005|5004|4992|4991|298406
1585152600000|2020-03-25 16:10:00|4994|4993|5030|5029|5030|5029|4992|4991|225943
1585152900000|2020-03-25 16:15:00|5029|5028|5030|5029|5037|5036|5026|5024|198428
1585153200000|2020-03-25 16:20:00|5031|5030|5039|5038|5039|5038|5025|5024|190966
1585153500000|2020-03-25 16:25:00|5040|5039|5027|5026|5044|5043|5009|5008|339506
1585153800000|2020-03-25 16:30:00|5026|5025|5021|5020|5037|5036|5006|5005|280710
1585154100000|2020-03-25 16:35:00|5020|5019|5026|5025|5029|5028|5003|5002|459052
1585154400000|2020-03-25 16:40:00|5025|5024|5038|5037|5047|5046|5015|5014|231219
1585154700000|2020-03-25 16:45:00|5037|5036|5020|5018|5045|5044|5010|5009|440411
1585155000000|2020-03-25 16:50:00|5021|5019|5005|5003|5037|5035|5004|5003|279836
1585155300000|2020-03-25 16:55:00|5004|5004|5028|5027|5030|5029|5004|5003|246555
1585155600000|2020-03-25 17:00:00|5029|5028|5048|5046|5057|5056|5027|5025|204631
1585155900000|2020-03-25 17:05:00|5047|5047|5087|5086|5090|5089|5042|5041|304573
1585156200000|2020-03-25 17:10:00|5086|5085|5062|5061|5090|5089|5058|5057|275597
1585156500000|2020-03-25 17:15:00|5061|5060|5100|5099|5107|5105|5056|5055|463157
1585156800000|2020-03-25 17:20:00|5099|5098|5142|5140|5144|5143|5096|5095|296832
1585157100000|2020-03-25 17:25:00|5141|5139|5123|5122|5141|5139|5100|5099|220950
1585157400000|2020-03-25 17:30:00|5124|5123|5144|5142|5146|5145|5120|5119|180909
1585157700000|2020-03-25 17:35:00|5145|5143|5140|5139|5156|5155|5138|5137|266145
1585158000000|2020-03-25 17:40:00|5141|5140|5161|5160|5165|5164|5139|5139|264030
1585158300000|2020-03-25 17:45:00|5162|5161|5180|5179|5191|5190|5161|5160|246303
1585158600000|2020-03-25 17:50:00|5179|5178|5177|5176|5185|5184|5171|5170|228874
1585158900000|2020-03-25 17:55:00|5178|5177|5165|5163|5180|5179|5142|5141|247850
1585159200000|2020-03-25 18:00:00|5166|5164|5136|5135|5173|5171|5124|5123|220951
1585159500000|2020-03-25 18:05:00|5137|5136|5109|5107|5140|5138|5102|5101|202014
1585159800000|2020-03-25 18:10:00|5108|5106|5123|5122|5128|5126|5102|5101|214466
1585160100000|2020-03-25 18:15:00|5122|5121|5145|5143|5150|5148|5119|5118|142272
1585160400000|2020-03-25 18:20:00|5144|5144|5154|5152|5166|5164|5142|5141|182361
1585160700000|2020-03-25 18:25:00|5155|5153|5151|5149|5159|5158|5133|5131|236907
1585161000000|2020-03-25 18:30:00|5150|5148|5117|5116|5151|5150|5113|5112|177032
1585161300000|2020-03-25 18:35:00|5118|5117|5129|5129|5136|5135|5106|5104|192871
1585161600000|2020-03-25 18:40:00|5128|5128|5143|5142|5147|5145|5118|5117|144830
1585161900000|2020-03-25 18:45:00|5144|5143|5150|5148|5156|5154|5141|5139|127930
1585162200000|2020-03-25 18:50:00|5149|5149|5138|5137|5164|5163|5126|5125|198648
1585162500000|2020-03-25 18:55:00|5139|5138|5151|5150|5167|5165|5133|5132|203973
1585162800000|2020-03-25 19:00:00|5150|5149|5157|5156|5166|5165|5146|5144|217703
1585163100000|2020-03-25 19:05:00|5158|5157|5142|5141|5160|5159|5141|5140|241120
1585163400000|2020-03-25 19:10:00|5143|5142|5116|5115|5143|5142|5113|5111|347438
1585163700000|2020-03-25 19:15:00|5117|5116|5121|5120|5132|5131|5114|5113|302312
1585164000000|2020-03-25 19:20:00|5122|5121|5110|5109|5131|5130|5107|5106|321266
1585164300000|2020-03-25 19:25:00|5109|5108|5094|5093|5125|5124|5085|5084|377575
1585164600000|2020-03-25 19:30:00|5095|5094|5108|5107|5115|5114|5089|5087|389246
1585164900000|2020-03-25 19:35:00|5107|5106|5115|5114|5130|5129|5107|5106|524633
1585165200000|2020-03-25 19:40:00|5114|5113|5096|5095|5126|5125|5087|5085|440215
1585165500000|2020-03-25 19:45:00|5095|5094|5058|5057|5095|5094|5048|5047|655417
1585165800000|2020-03-25 19:50:00|5059|5058|5010|5009|5060|5059|4972|4970|1515121
1585166100000|2020-03-25 19:55:00|5012|5010|5007|5003|5043|5027|4966|4965|2151501
1585166400000|2020-03-25 20:00:00|5011|4991|5023|5000|5100|5024|5011|4950|328747
1585166700000|2020-03-25 20:05:00|5000|4991|5020|4991|5020|4995|5000|4991|3846
1585167000000|2020-03-25 20:10:00|5004|4992|5022|5000|5023|5005|5004|4992|40439
1585167300000|2020-03-25 20:15:00|5015|4991|4985|4971|5015|4991|4985|4971|1665
1585167600000|2020-03-25 20:20:00|4999|4975|5000|4971|5000|4999|4985|4971|2092
1585167900000|2020-03-25 20:25:00|5023|4972|5000|4999|5023|5000|5000|4972|3185
1585168200000|2020-03-25 20:30:00|5020|5004|5020|4999|5020|5004|4999|4998|4199
1585168500000|2020-03-25 20:35:00||5000||5000||5000||4999|1280
1585168800000|2020-03-25 20:40:00|5015|4999|5020|5000|5020|5010|5010|4998|14576
1585169100000|2020-03-25 20:45:00|5018|4999|5018|4999|5018|5010|5018|4999|590
1585169400000|2020-03-25 20:50:00|5010|5000|5000|4999|5010|5000|5000|4999|399
1585169700000|2020-03-25 20:55:00|5009|4992|4999|4992|5009|4992|4999|4992|601
1585170000000|2020-03-25 21:00:00|4994|4988|4999|4988|4999|4988|4994|4988|222
1585170300000|2020-03-25 21:05:00|5009||4995||5009||4995||287
1585170600000|2020-03-25 21:10:00|4993|4986|4993|4988|4993|4988|4988|4981|942
1585170900000|2020-03-25 21:15:00|||||||||214
1585171200000|2020-03-25 21:20:00|4990|4985|4993|4986|4993|4986|4990|4985|510
1585171500000|2020-03-25 21:25:00|5000|4989|5000|4989|5000|4989|5000|4989|61
1585171800000|2020-03-25 21:30:00||4990||4990||4996||4990|102
1585172100000|2020-03-25 21:35:00||4994||4994||4994||4994|282
1585172400000|2020-03-25 21:40:00|4994|4990|4994|4990|4994|4990|4994|4990|571
1585172700000|2020-03-25 21:45:00|5000|4991|5000|4991|5000|4991|5000|4991|34
1585173000000|2020-03-25 21:50:00|||||||||67
1585173300000|2020-03-25 21:55:00|||||||||226
1585173600000|2020-03-25 22:00:00|5009|5000|5009|5000|5009|5000|5009|5000|423
1585173900000|2020-03-25 22:05:00|5020|5001|5023|5001|5023|5020|5020|5001|2249
1585174200000|2020-03-25 22:10:00|5020|5020|5023|5002|5023|5020|5020|5001|826
1585174500000|2020-03-25 22:15:00|||||||||100
1585174800000|2020-03-25 22:20:00|5010|5001|5010|5001|5010|5001|5010|5001|1050
1585175100000|2020-03-25 22:25:00||5000||5005||5005||5000|0
1585175400000|2020-03-25 22:30:00|5023|5000|5022|4995|5023|5000|5022|4995|415
1585175700000|2020-03-25 22:35:00|5010|4992|5023|5005|5023|5005|4995|4992|555
1585176000000|2020-03-25 22:40:00|5025|4992|5025|4999|5025|4999|5025|4992|61
1585176300000|2020-03-25 22:45:00|5010|5002|5024|5001|5024|5005|5010|5001|110
1585176600000|2020-03-25 22:50:00|5027||5010||5027||5010||15
1585176900000|2020-03-25 22:55:00|5027|5002|5026|5005|5027|5005|5005|5002|100
1585177200000|2020-03-25 23:00:00|5020|5010|5020|5002|5020|5010|5020|5002|1300
1585177500000|2020-03-25 23:05:00|5026|4999|5025|4992|5026|4999|4999|4992|1015
1585177800000|2020-03-25 23:10:00|5010||5007||5010||5007||636
1585178100000|2020-03-25 23:15:00|5006|4990|4998|4990|5006|4990|4998|4990|773
1585178400000|2020-03-25 23:20:00|4995||4998||4998||4994||460
1585178700000|2020-03-25 23:25:00|||||||||92
1585179000000|2020-03-25 23:30:00|4997||4998||4998||4994||22
1585179300000|2020-03-25 23:35:00|||||||||82
1585179600000|2020-03-25 23:40:00|4997||4996||4997||4996||151
1585179900000|2020-03-25 23:45:00|||||||||100
1585180200000|2020-03-25 23:50:00||4993||4993||4993||4993|613
1585180500000|2020-03-25 23:55:00|4995||4996||4996||4995||395
1585209600000|2020-03-26 08:00:00|4964|4947|4964|4930|4964|4947|4964|4930|64
1585209900000|2020-03-26 08:05:00|5056||5043||5056||5043||0
1585213500000|2020-03-26 09:05:00|5078|4931|5078|4930|5078|4931|5078|4930|30
1585213800000|2020-03-26 09:10:00||4937||4937||4937||4937|0
1585214100000|2020-03-26 09:15:00|5075|4930|5075|4951|5075|4951|5075|4930|0
1585215000000|2020-03-26 09:30:00|5074||5008||5075||5008||0
1585215300000|2020-03-26 09:35:00|5020||5007||5020||5007||6
1585215900000|2020-03-26 09:45:00|5019||5024||5028||5015||0
1585216200000|2020-03-26 09:50:00|5025||5022||5025||5012||0
1585217400000|2020-03-26 10:10:00|5074|4957|5074|4957|5074|4966|5074|4957|200
1585217700000|2020-03-26 10:15:00||4935||4930||4935||4930|209
1585218000000|2020-03-26 10:20:00|5016||4957||5074||4957||1
1585218300000|2020-03-26 10:25:00|4973|4961|5020|4961|5093|4961|4957|4961|101
1585218600000|2020-03-26 10:30:00|5019|4951|5038|4961|5045|4961|5019|4951|72
1585218900000|2020-03-26 10:35:00|4994||4994||4994||4994||0
1585219200000|2020-03-26 10:40:00|5016|4977|5077|4957|5093|4977|4977|4951|106
1585219500000|2020-03-26 10:45:00|||||||||100
1585219800000|2020-03-26 10:50:00|5049|4966|5011|4966|5049|4966|5011|4966|0
1585220400000|2020-03-26 11:00:00|5037|4951|4990|4965|5037|5000|4990|4951|916
1585220700000|2020-03-26 11:05:00|4965|4963|4990|4964|4990|4964|4965|4963|340
1585221000000|2020-03-26 11:10:00|4980||4970||4990||4970||160
1585221300000|2020-03-26 11:15:00|4990|4967|4989|4970|4990|4970|4989|4967|532
1585221600000|2020-03-26 11:20:00|4990|4967|4990|4969|4990|4970|4990|4967|0
1585221900000|2020-03-26 11:25:00|4977|4968|4989|4968|4990|4968|4977|4968|581
1585222200000|2020-03-26 11:30:00||4972||4972||4972||4972|0
1585222500000|2020-03-26 11:35:00||4973||4977||4977||4973|325
1585222800000|2020-03-26 11:40:00|4995|4974|4995|4990|4995|4990|4995|4974|1495
1585223100000|2020-03-26 11:45:00|4994|4975|4995|4976|4995|4976|4990|4975|9733
1585223400000|2020-03-26 11:50:00|4994|4975|4994|4975|5035|4995|4992|4975|2199
1585223700000|2020-03-26 11:55:00|4991|4985|4994|4978|4994|4990|4991|4975|260
1585224000000|2020-03-26 12:00:00|4992|4975|4990|4970|4994|4975|4975|4965|4019
1585224300000|2020-03-26 12:05:00|4989|4965|4986|4965|4994|4965|4986|4965|502
1585224600000|2020-03-26 12:10:00|4981|4960|4986|4960|4986|4960|4976|4952|745
1585224900000|2020-03-26 12:15:00|4960|4952|4984|4952|4985|4952|4960|4952|255
1585225200000|2020-03-26 12:20:00|4982|4960|4984|4953|4984|4960|4963|4950|814
1585225500000|2020-03-26 12:25:00|4982||4984||4984||4982||363
1585225800000|2020-03-26 12:30:00|4986|4974|4986|4955|4986|4985|4986|4953|1336
1585226100000|2020-03-26 12:35:00|4994|4960|4994|4980|4994|4980|4994|4960|639
1585226400000|2020-03-26 12:40:00|5025|4990|5023|4975|5025|5001|5000|4975|2531
1585226700000|2020-03-26 12:45:00|5000|4990|5020|5000|5020|5000|5000|4975|1497
1585227000000|2020-03-26 12:50:00|5023|4975|5019|4975|5023|4975|5019|4975|71
1585227300000|2020-03-26 12:55:00|5020|4995|5030|5013|5035|5025|5000|4995|2316
1585227600000|2020-03-26 13:00:00|5023|5017|4994|4985|5030|5017|4979|4955|3736
1585227900000|2020-03-26 13:05:00|4992|4982|4999|4985|4999|4994|4992|4970|4047
1585228200000|2020-03-26 13:10:00|4995|4995|5000|4982|5000|4995|4995|4977|1466
1585228500000|2020-03-26 13:15:00|4996|4992|5000|4980|5000|4995|4990|4980|4527
1585228800000|2020-03-26 13:20:00|5009|4990|5010|4999|5010|5005|5005|4990|3037
1585229100000|2020-03-26 13:25:00|5025|5001|4960|4951|5079|5061|4953|4951|16871
1585229400000|2020-03-26 13:30:00|4964|4959|5083|5081|5176|5174|4959|4951|1185966
1585229700000|2020-03-26 13:35:00|5084|5082|5133|5131|5143|5141|5059|5057|438899
1585230000000|2020-03-26 13:40:00|5135|5132|5134|5132|5146|5144|5104|5101|321458
1585230300000|2020-03-26 13:45:00|5135|5133|5114|5112|5149|5148|5103|5102|444455
1585230600000|2020-03-26 13:50:00|5113|5113|5162|5160|5169|5166|5103|5101|278456
1585230900000|2020-03-26 13:55:00|5163|5161|5164|5162|5185|5184|5160|5158|290708
1585231200000|2020-03-26 14:00:00|5163|5163|5144|5142|5176|5175|5131|5130|250636
1585231500000|2020-03-26 14:05:00|5145|5143|5139|5137|5158|5155|5133|5131|287957
1585231800000|2020-03-26 14:10:00|5138|5136|5156|5154|5172|5170|5136|5135|315674
1585232100000|2020-03-26 14:15:00|5155|5155|5180|5179|5196|5195|5151|5150|214845
1585232400000|2020-03-26 14:20:00|5182|5180|5189|5188|5197|5196|5178|5177|249319
1585232700000|2020-03-26 14:25:00|5188|5187|5167|5166|5189|5188|5164|5163|247307
1585233000000|2020-03-26 14:30:00|5166|5165|5157|5155|5167|5167|5146|5144|258691
1585233300000|2020-03-26 14:35:00|5156|5154|5143|5142|5157|5155|5126|5125|241834
1585233600000|2020-03-26 14:40:00|5142|5141|5131|5130|5148|5146|5112|5111|222695
1585233900000|2020-03-26 14:45:00|5132|5131|5126|5125|5142|5141|5118|5117|162678
1585234200000|2020-03-26 14:50:00|5127|5126|5139|5138|5147|5146|5122|5121|191865
1585234500000|2020-03-26 14:55:00|5140|5137|5146|5144|5161|5160|5134|5133|183816
1585234800000|2020-03-26 15:00:00|5147|5145|5158|5157|5159|5158|5133|5132|253324
1585235100000|2020-03-26 15:05:00|5157|5156|5132|5131|5165|5164|5128|5127|386500
1585235400000|2020-03-26 15:10:00|5131|5130|5154|5153|5172|5171|5131|5130|296647
1585235700000|2020-03-26 15:15:00|5153|5152|5161|5160|5163|5162|5126|5125|293851
1585236000000|2020-03-26 15:20:00|5162|5161|5156|5155|5163|5162|5143|5143|226697
1585236300000|2020-03-26 15:25:00|5157|5156|5174|5173|5176|5175|5148|5148|172736
1585236600000|2020-03-26 15:30:00|5173|5172|5190|5189|5194|5193|5167|5166|302316
1585236900000|2020-03-26 15:35:00|5191|5190|5194|5193|5204|5203|5177|5176|520879
1585237200000|2020-03-26 15:40:00|5195|5194|5220|5219|5220|5219|5190|5189|264935
1585237500000|2020-03-26 15:45:00|5219|5218|5223|5221|5225|5224|5192|5191|256099
1585237800000|2020-03-26 15:50:00|5224|5222|5218|5217|5224|5223|5211|5209|142326
1585238100000|2020-03-26 15:55:00|5217|5216|5207|5205|5217|5216|5195|5193|170778
1585238400000|2020-03-26 16:00:00|5208|5206|5236|5235|5237|5236|5206|5205|160015
1585238700000|2020-03-26 16:05:00|5235|5234|5230|5229|5248|5247|5224|5223|200445
1585239000000|2020-03-26 16:10:00|5231|5230|5228|5227|5236|5235|5220|5219|134039
1585239300000|2020-03-26 16:15:00|5229|5228|5217|5215|5232|5231|5215|5213|171682
1585239600000|2020-03-26 16:20:00|5216|5216|5228|5227|5229|5228|5207|5206|134697
1585239900000|2020-03-26 16:25:00|5229|5228|5248|5247|5249|5248|5227|5225|120846
1585240200000|2020-03-26 16:30:00|5249|5248|5262|5261|5268|5267|5247|5246|143849
1585240500000|2020-03-26 16:35:00|5261|5260|5264|5263|5272|5271|5249|5248|156448
1585240800000|2020-03-26 16:40:00|5265|5264|5281|5279|5285|5284|5255|5254|226725
1585241100000|2020-03-26 16:45:00|5280|5280|5271|5270|5288|5287|5268|5267|299619
1585241400000|2020-03-26 16:50:00|5270|5269|5289|5288|5291|5290|5270|5269|226803
1585241700000|2020-03-26 16:55:00|5288|5287|5288|5287|5300|5299|5282|5281|138832
1585242000000|2020-03-26 17:00:00|5287|5286|5291|5290|5299|5298|5285|5284|135523
1585242300000|2020-03-26 17:05:00|5290|5289|5264|5263|5293|5292|5261|5260|166663
1585242600000|2020-03-26 17:10:00|5265|5264|5259|5258|5267|5266|5251|5250|193848
1585242900000|2020-03-26 17:15:00|5260|5259|5251|5250|5268|5267|5248|5247|119053
1585243200000|2020-03-26 17:20:00|5252|5249|5239|5238|5252|5251|5218|5216|159162
1585243500000|2020-03-26 17:25:00|5240|5239|5232|5231|5243|5242|5227|5226|94153
1585243800000|2020-03-26 17:30:00|5231|5230|5242|5241|5245|5244|5216|5215|132928
1585244100000|2020-03-26 17:35:00|5243|5242|5255|5254|5256|5255|5241|5240|156614
1585244400000|2020-03-26 17:40:00|5256|5255|5253|5252|5260|5259|5245|5244|161836
1585244700000|2020-03-26 17:45:00|5252|5251|5258|5257|5260|5259|5247|5246|128238
1585245000000|2020-03-26 17:50:00|5257|5256|5246|5245|5257|5256|5245|5244|211118
1585245300000|2020-03-26 17:55:00|5247|5246|5236|5235|5248|5247|5235|5233|125952
1585245600000|2020-03-26 18:00:00|5237|5236|5240|5239|5241|5240|5231|5230|125722
1585245900000|2020-03-26 18:05:00|5239|5238|5211|5210|5239|5238|5207|5205|152298
1585246200000|2020-03-26 18:10:00|5212|5209|5207|5206|5221|5220|5202|5201|143950
1585246500000|2020-03-26 18:15:00|5206|5205|5206|5204|5211|5210|5195|5194|212902
1585246800000|2020-03-26 18:20:00|5205|5205|5211|5209|5220|5219|5202|5200|160795
1585247100000|2020-03-26 18:25:00|5210|5208|5226|5225|5226|5225|5206|5205|150722
1585247400000|2020-03-26 18:30:00|5225|5224|5244|5243|5248|5247|5224|5223|165471
1585247700000|2020-03-26 18:35:00|5243|5242|5247|5245|5253|5252|5237|5235|161829
1585248000000|2020-03-26 18:40:00|5246|5246|5239|5238|5257|5256|5236|5235|154131
1585248300000|2020-03-26 18:45:00|5240|5239|5238|5237|5254|5253|5237|5236|179342
1585248600000|2020-03-26 18:50:00|5239|5238|5256|5254|5262|5261|5238|5237|154785
1585248900000|2020-03-26 18:55:00|5255|5253|5268|5267|5272|5271|5242|5241|216502
1585249200000|2020-03-26 19:00:00|5269|5268|5261|5259|5271|5270|5250|5249|256500
1585249500000|2020-03-26 19:05:00|5260|5260|5257|5256|5268|5267|5246|5244|234874
1585249800000|2020-03-26 19:10:00|5258|5257|5243|5242|5261|5260|5238|5236|217324
1585250100000|2020-03-26 19:15:00|5244|5243|5242|5241|5250|5249|5233|5232|151388
1585250400000|2020-03-26 19:20:00|5243|5242|5226|5225|5245|5244|5226|5225|198590
1585250700000|2020-03-26 19:25:00|5225|5226|5260|5259|5261|5260|5224|5223|291509
1585251000000|2020-03-26 19:30:00|5261|5260|5281|5280|5285|5284|5259|5258|287044
1585251300000|2020-03-26 19:35:00|5282|5281|5250|5249|5283|5282|5227|5226|309228
1585251600000|2020-03-26 19:40:00|5251|5250|5269|5268|5285|5284|5240|5239|681310
1585251900000|2020-03-26 19:45:00|5268|5267|5265|5264|5276|5275|5248|5247|451057
1585252200000|2020-03-26 19:50:00|5267|5267|5362|5359|5368|5367|5267|5267|1388565
1585252500000|2020-03-26 19:55:00|5363|5360|5347|5344|5391|5389|5334|5332|2077063
1585252800000|2020-03-26 20:00:00|5398|5215|5380|5310|5398|5352|5340|5214|4079217
1585253100000|2020-03-26 20:05:00|5370|5311|5370|5313|5388|5313|5370|5310|30
1585253400000|2020-03-26 20:10:00|5380|5312|5349|5313|5380|5313|5341|5312|4823
1585253700000|2020-03-26 20:15:00|5344|5329|5344|5329|5344|5329|5344|5329|1008
1585254000000|2020-03-26 20:20:00|||||||||14
1585254300000|2020-03-26 20:25:00|5342|5334|5330|5329|5342|5334|5330|5329|2767
1585254600000|2020-03-26 20:30:00|5341|5330|5344|5343|5344|5343|5341|5330|814
1585254900000|2020-03-26 20:35:00|||||||||236
1585255200000|2020-03-26 20:40:00|5345|5341|5348|5345|5352|5345|5345|5341|3651
1585255500000|2020-03-26 20:45:00|5347||5347||5347||5347||23
1585255800000|2020-03-26 20:50:00|5348||5348||5348||5348||105
1585256100000|2020-03-26 20:55:00||5341||5341||5341||5341|986
1585256400000|2020-03-26 21:00:00|5350|5342|5348|5342|5350|5342|5348|5342|155
1585256700000|2020-03-26 21:05:00|5352|5344|5360|5345|5360|5345|5352|5342|788
1585257000000|2020-03-26 21:10:00|5354||5350||5354||5350||181
1585257300000|2020-03-26 21:15:00|5349||5349||5349||5349||321
1585257600000|2020-03-26 21:20:00||5343||5343||5345||5343|542
1585257900000|2020-03-26 21:25:00|||||||||20
1585258200000|2020-03-26 21:30:00|5345||5349||5349||5345||822
1585258500000|2020-03-26 21:35:00|5350||5350||5350||5345||1189
1585258800000|2020-03-26 21:40:00|||||||||132
1585259100000|2020-03-26 21:45:00|5349||5350||5350||5349||224
1585259400000|2020-03-26 21:50:00|5355|5350|5355|5344|5355|5350|5355|5343|587
1585259700000|2020-03-26 21:55:00|5350||5350||5350||5349||220
1585260000000|2020-03-26 22:00:00|||||||||203
1585260300000|2020-03-26 22:05:00|5355|5349|5355|5350|5355|5350|5355|5349|624
1585260600000|2020-03-26 22:10:00|||||||||300
1585260900000|2020-03-26 22:15:00|||||||||5
1585261200000|2020-03-26 22:20:00|5354||5353||5354||5353||162
1585261500000|2020-03-26 22:25:00|5352||5352||5352||5352||0
1585261800000|2020-03-26 22:30:00|5353|5349|5353|5350|5353|5350|5353|5349|141
1585262100000|2020-03-26 22:35:00|5355||5355||5355||5355||10
1585262400000|2020-03-26 22:40:00|5353||5353||5353||5353||56
1585263000000|2020-03-26 22:50:00|5355|5352|5352|5350|5355|5352|5352|5350|469
1585263300000|2020-03-26 22:55:00|||||||||435
1585263600000|2020-03-26 23:00:00|5355||5355||5355||5355||888
1585263900000|2020-03-26 23:05:00|||||||||2
1585264200000|2020-03-26 23:10:00|5350|5318|5350|5319|5350|5319|5350|5318|1343
1585264500000|2020-03-26 23:15:00|||||||||15
1585264800000|2020-03-26 23:20:00||5318||5322||5322||5318|100
1585265100000|2020-03-26 23:25:00||5323||5323||5323||5323|20
1585265400000|2020-03-26 23:30:00|||||||||2
1585266300000|2020-03-26 23:45:00|5347|5348|5350|5324|5350|5348|5347|5324|1524
1585266600000|2020-03-26 23:50:00|5354|5350|5355|5350|5355|5350|5354|5350|225
1585266900000|2020-03-26 23:55:00|||||||||286
1585297200000|2020-03-27 08:20:00|5373|5123|5375|5152|5375|5152|5372|5122|93
1585297500000|2020-03-27 08:25:00|5374|5153|5373|5154|5375|5154|5373|5153|0
1585297800000|2020-03-27 08:30:00|5369|5155|5367|5159|5369|5159|5367|5155|0
1585298100000|2020-03-27 08:35:00|5366|5155|5370|5156|5370|5156|5366|5155|0
1585298400000|2020-03-27 08:40:00|5369|5155|5369|5156|5370|5156|5369|5155|0
1585298700000|2020-03-27 08:45:00|5365|5155|5375|5160|5375|5160|5278|5155|50
1585299000000|2020-03-27 08:50:00|5282|5159|5374|5161|5375|5161|5281|5159|100
1585299300000|2020-03-27 08:55:00|5293|5279|5304|5172|5375|5279|5293|5162|365
1585299600000|2020-03-27 09:00:00|5320|5173|5304|5184|5375|5280|5304|5173|0
1585299900000|2020-03-27 09:05:00|5303|5185|5300|5190|5335|5213|5289|5185|19
1585300800000|2020-03-27 09:20:00|5299|5228|5299|5229|5300|5229|5298|5228|100
1585301100000|2020-03-27 09:25:00|5298|5227|5295|5228|5298|5228|5295|5227|0
1585301400000|2020-03-27 09:30:00|5298|5208|5298|5211|5298|5219|5298|5206|0
1585302300000|2020-03-27 09:45:00|5297|5209|5297|5210|5297|5212|5297|5201|0
1585302600000|2020-03-27 09:50:00||5211||5205||5214||5205|0
1585303200000|2020-03-27 10:00:00|5295|5234|5279|5235|5295|5235|5279|5234|0
1585303500000|2020-03-27 10:05:00|5297|5234|5282|5235|5297|5235|5282|5234|0
1585303800000|2020-03-27 10:10:00|5297||5279||5297||5278||0
1585304100000|2020-03-27 10:15:00||5234||5235||5235||5234|50
1585304400000|2020-03-27 10:20:00|5280||5280||5280||5280||0
1585305000000|2020-03-27 10:30:00||5251||5252||5252||5251|0
1585305300000|2020-03-27 10:35:00||5251||5252||5252||5251|0
1585305600000|2020-03-27 10:40:00|5282|5251|5282|5252|5282|5252|5282|5251|0
1585305900000|2020-03-27 10:45:00|5280||5280||5280||5279||0
1585306800000|2020-03-27 11:00:00|5270|5253|5258|5251|5279|5253|5258|5251|627
1585307100000|2020-03-27 11:05:00|5280|5252|5280|5252|5280|5252|5274|5251|201
1585307400000|2020-03-27 11:10:00|5252|5251|5252|5251|5252|5251|5252|5251|576
1585307700000|2020-03-27 11:15:00|5279|5252|5280|5260|5280|5260|5273|5251|577
1585308000000|2020-03-27 11:20:00||5251||5251||5251||5251|7
1585308300000|2020-03-27 11:25:00|5255|5250|5279|5255|5279|5255|5255|5250|725
1585308600000|2020-03-27 11:30:00|5280|5258|5280|5250|5280|5260|5275|5250|908
1585308900000|2020-03-27 11:35:00|5255|5243|5280|5250|5280|5252|5255|5243|555
1585309200000|2020-03-27 11:40:00|5250|5243|5267|5236|5280|5243|5250|5236|198
1585309500000|2020-03-27 11:45:00|5242|5230|5242|5231|5242|5231|5242|5230|118
1585309800000|2020-03-27 11:50:00||5240||5229||5240||5229|406
1585310100000|2020-03-27 11:55:00|5240|5225|5220|5218|5240|5225|5220|5218|1307
1585310400000|2020-03-27 12:00:00|5229|5212|5200|5180|5229|5212|5189|5180|4950
1585310700000|2020-03-27 12:05:00|5195|5185|5200|5181|5200|5195|5195|5180|1965
1585311000000|2020-03-27 12:10:00|5185|5183|5240|5190|5240|5200|5185|5181|3432
1585311300000|2020-03-27 12:15:00|5202|5191|5229|5192|5240|5192|5202|5191|209
1585311600000|2020-03-27 12:20:00|5216||5200||5216||5200||193
1585311900000|2020-03-27 12:25:00|5229|5194|5240|5192|5240|5203|5200|5192|4213
1585312200000|2020-03-27 12:30:00|5233|5213|5220|5200|5233|5216|5210|5192|319
1585312500000|2020-03-27 12:35:00|||||||||82
1585312800000|2020-03-27 12:40:00|5233|5212|5233|5202|5233|5212|5227|5200|989
1585313100000|2020-03-27 12:45:00|5202|5201|5232|5200|5233|5202|5201|5200|1976
1585313400000|2020-03-27 12:50:00|5231|5193|5209|5197|5231|5198|5200|5193|2199
1585313700000|2020-03-27 12:55:00|5205|5193|5206|5193|5209|5200|5205|5193|169
1585314000000|2020-03-27 13:00:00|5209|5194|5200|5193|5209|5196|5198|5193|427
1585314300000|2020-03-27 13:05:00|5202|5195|5210|5200|5210|5209|5200|5193|7608
1585314600000|2020-03-27 13:10:00|5228|5205|5229|5205|5250|5247|5220|5200|10491
1585314900000|2020-03-27 13:15:00|5228|5215|5245|5225|5245|5235|5207|5205|8263
1585315200000|2020-03-27 13:20:00|5249|5230|5230|5214|5260|5255|5230|5205|4751
1585315500000|2020-03-27 13:25:00|5229|5209|5266|5178|5288|5228|5180|5178|8888
1585315800000|2020-03-27 13:30:00|5265|5180|5231|5228|5277|5274|5224|5180|288706
1585316100000|2020-03-27 13:35:00|5230|5229|5261|5260|5266|5265|5218|5215|310470
1585316400000|2020-03-27 13:40:00|5260|5259|5253|5251|5270|5269|5244|5243|248613
1585316700000|2020-03-27 13:45:00|5252|5252|5235|5233|5253|5253|5218|5217|175714
1585317000000|2020-03-27 13:50:00|5234|5234|5232|5231|5264|5263|5230|5229|206170
1585317300000|2020-03-27 13:55:00|5233|5232|5239|5237|5262|5260|5230|5229|271494
1585317600000|2020-03-27 14:00:00|5238|5238|5217|5216|5238|5238|5209|5208|229007
1585317900000|2020-03-27 14:05:00|5216|5215|5227|5226|5231|5230|5209|5208|225068
1585318200000|2020-03-27 14:10:00|5226|5227|5230|5228|5252|5251|5226|5226|263208
1585318500000|2020-03-27 14:15:00|5229|5227|5188|5187|5229|5228|5183|5182|368177
1585318800000|2020-03-27 14:20:00|5187|5186|5165|5163|5190|5189|5158|5156|423729
1585319100000|2020-03-27 14:25:00|5164|5162|5172|5170|5185|5184|5157|5156|260290
1585319400000|2020-03-27 14:30:00|5173|5171|5178|5177|5183|5181|5154|5153|190990
1585319700000|2020-03-27 14:35:00|5177|5176|5184|5183|5189|5188|5156|5155|157413
1585320000000|2020-03-27 14:40:00|5185|5184|5189|5187|5201|5200|5175|5174|134188
1585320300000|2020-03-27 14:45:00|5188|5186|5208|5206|5212|5211|5185|5184|119309
1585320600000|2020-03-27 14:50:00|5207|5207|5223|5222|5227|5225|5197|5196|146294
1585320900000|2020-03-27 14:55:00|5224|5223|5221|5220|5230|5228|5201|5200|125354
1585321200000|2020-03-27 15:00:00|5220|5219|5227|5226|5235|5234|5218|5217|124547
1585321500000|2020-03-27 15:05:00|5226|5225|5259|5258|5260|5259|5219|5218|127345
1585321800000|2020-03-27 15:10:00|5260|5257|5261|5260|5265|5264|5245|5244|161863
1585322100000|2020-03-27 15:15:00|5262|5261|5309|5308|5322|5321|5262|5261|293801
1585322400000|2020-03-27 15:20:00|5308|5307|5294|5293|5309|5308|5277|5276|166703
1585322700000|2020-03-27 15:25:00|5293|5292|5285|5284|5305|5304|5269|5267|130287
1585323000000|2020-03-27 15:30:00|5286|5285|5261|5259|5288|5287|5255|5254|117522
1585323300000|2020-03-27 15:35:00|5260|5258|5278|5277|5288|5287|5259|5258|129245
1585323600000|2020-03-27 15:40:00|5277|5276|5251|5250|5285|5283|5247|5246|110059
1585323900000|2020-03-27 15:45:00|5252|5251|5239|5238|5252|5251|5231|5230|176557
1585324200000|2020-03-27 15:50:00|5240|5239|5235|5234|5244|5243|5221|5220|153358
1585324500000|2020-03-27 15:55:00|5234|5233|5221|5220|5245|5244|5221|5220|113964
1585324800000|2020-03-27 16:00:00|5222|5221|5213|5212|5224|5223|5201|5200|169178
1585325100000|2020-03-27 16:05:00|5212|5211|5200|5199|5214|5213|5194|5193|250076
1585325400000|2020-03-27 16:10:00|5199|5200|5185|5184|5211|5209|5181|5180|263210
1585325700000|2020-03-27 16:15:00|5186|5185|5212|5211|5214|5213|5183|5182|191746
1585326000000|2020-03-27 16:20:00|5211|5210|5206|5204|5217|5216|5198|5197|150715
1585326300000|2020-03-27 16:25:00|5205|5203|5201|5199|5217|5216|5198|5197|196174
1585326600000|2020-03-27 16:30:00|5200|5198|5233|5232|5240|5239|5193|5192|177275
1585326900000|2020-03-27 16:35:00|5234|5233|5263|5262|5267|5266|5232|5231|266733
1585327200000|2020-03-27 16:40:00|5264|5263|5272|5271|5275|5273|5248|5247|204912
1585327500000|2020-03-27 16:45:00|5273|5272|5260|5259|5279|5278|5259|5257|122871
1585327800000|2020-03-27 16:50:00|5261|5260|5263|5262|5273|5272|5241|5240|219673
1585328100000|2020-03-27 16:55:00|5264|5263|5260|5259|5269|5268|5245|5244|136785
1585328400000|2020-03-27 17:00:00|5259|5258|5270|5269|5281|5280|5256|5255|142625
1585328700000|2020-03-27 17:05:00|5271|5270|5241|5240|5271|5270|5240|5239|116399
1585329000000|2020-03-27 17:10:00|5242|5241|5221|5220|5252|5250|5220|5219|153086
1585329300000|2020-03-27 17:15:00|5222|5221|5230|5229|5235|5234|5217|5216|98692
1585329600000|2020-03-27 17:20:00|5231|5230|5230|5229|5238|5236|5223|5222|108923
1585329900000|2020-03-27 17:25:00|5231|5230|5225|5224|5250|5249|5218|5217|152974
1585330200000|2020-03-27 17:30:00|5226|5225|5240|5239|5245|5244|5216|5215|130475
1585330500000|2020-03-27 17:35:00|5241|5240|5261|5260|5262|5260|5224|5223|113134
1585330800000|2020-03-27 17:40:00|5263|5262|5259|5257|5277|5276|5249|5247|161499
1585331100000|2020-03-27 17:45:00|5260|5258|5276|5275|5284|5283|5253|5252|341145
1585331400000|2020-03-27 17:50:00|5275|5274|5276|5275|5283|5282|5270|5269|119370
1585331700000|2020-03-27 17:55:00|5275|5274|5257|5256|5282|5281|5256|5254|155267
1585332000000|2020-03-27 18:00:00|5258|5257|5227|5226|5259|5258|5227|5226|208997
1585332300000|2020-03-27 18:05:00|5228|5227|5229|5227|5240|5239|5225|5224|125821
1585332600000|2020-03-27 18:10:00|5230|5228|5259|5258|5262|5261|5228|5226|141819
1585332900000|2020-03-27 18:15:00|5260|5259|5267|5266|5277|5276|5256|5255|185051
1585333200000|2020-03-27 18:20:00|5268|5267|5263|5261|5274|5273|5259|5257|132538
1585333500000|2020-03-27 18:25:00|5264|5262|5271|5270|5274|5272|5258|5257|140468
1585333800000|2020-03-27 18:30:00|5272|5271|5290|5289|5298|5297|5272|5271|264841
1585334100000|2020-03-27 18:35:00|5291|5290|5279|5277|5293|5292|5273|5272|127649
1585334400000|2020-03-27 18:40:00|5280|5278|5282|5281|5292|5291|5273|5272|124228
1585334700000|2020-03-27 18:45:00|5281|5280|5278|5277|5287|5285|5264|5263|183962
1585335000000|2020-03-27 18:50:00|5277|5276|5286|5285|5289|5288|5259|5257|195268
1585335300000|2020-03-27 18:55:00|5285|5284|5299|5297|5304|5303|5280|5279|249122
1585335600000|2020-03-27 19:00:00|5298|5298|5329|5327|5329|5328|5296|5295|153340
1585335900000|2020-03-27 19:05:00|5328|5326|5340|5338|5343|5341|5317|5316|189423
1585336200000|2020-03-27 19:10:00|5338|5337|5334|5332|5350|5349|5330|5328|168053
1585336500000|2020-03-27 19:15:00|5333|5333|5347|5346|5350|5349|5331|5329|163569
1585336800000|2020-03-27 19:20:00|5346|5345|5364|5363|5364|5363|5337|5336|183650
1585337100000|2020-03-27 19:25:00|5363|5362|5361|5360|5385|5384|5359|5358|212406
1585337400000|2020-03-27 19:30:00|5360|5359|5340|5339|5369|5367|5329|5328|368237
1585337700000|2020-03-27 19:35:00|5341|5340|5294|5292|5341|5340|5294|5292|225651
1585338000000|2020-03-27 19:40:00|5293|5293|5297|5295|5300|5298|5263|5262|321852
1585338300000|2020-03-27 19:45:00|5298|5296|5273|5272|5319|5317|5266|5265|312935
1585338600000|2020-03-27 19:50:00|5274|5273|5259|5257|5287|5286|5251|5250|804171
1585338900000|2020-03-27 19:55:00|5258|5256|5281|5278|5282|5281|5253|5252|1347446
1585339200000|2020-03-27 20:00:00|5349|5270|5349|5270|5349|5290|5289|5255|992604
1585339500000|2020-03-27 20:05:00|5277|5277|5277|5255|5277|5277|5277|5255|729
1585339800000|2020-03-27 20:10:00|5276|5256|5276|5251|5277|5265|5276|5250|321
1585340100000|2020-03-27 20:15:00|5266|5252|5266|5252|5266|5252|5266|5252|84
1585340400000|2020-03-27 20:20:00|||||||||1082
1585340700000|2020-03-27 20:25:00|5277|5253|5276|5254|5277|5254|5276|5252|200
1585341000000|2020-03-27 20:30:00|5277|5252|5266|5253|5277|5256|5266|5252|132
1585341300000|2020-03-27 20:35:00|5265|5252|5260|5252|5265|5254|5260|5252|6
1585341600000|2020-03-27 20:40:00|5255|5251|5260|5255|5265|5255|5255|5251|682
1585341900000|2020-03-27 20:45:00|5265|5252|5265|5262|5265|5262|5255|5252|2116
1585342200000|2020-03-27 20:50:00||5253||5255||5255||5252|660
1585342500000|2020-03-27 20:55:00|5264|5260|5265|5256|5265|5260|5260|5255|290
1585555200000|2020-03-30 08:00:00|5318|5146|5251|5152|5318|5174|5249|5146|1
1585555500000|2020-03-30 08:05:00|5317|5167|5247|5168|5317|5168|5247|5167|0
1585555800000|2020-03-30 08:10:00|5317||5247||5317||5247||0
1585556100000|2020-03-30 08:15:00|5317|5169|5249|5170|5317|5170|5249|5169|0
1585556400000|2020-03-30 08:20:00||5168||5169||5179||5168|0
1585556700000|2020-03-30 08:25:00|5317||5316||5317||5316||0
1585557000000|2020-03-30 08:30:00|5317|5168|5250|5180|5317|5180|5250|5168|0
1585557300000|2020-03-30 08:35:00||5179||5180||5180||5179|0
1585557600000|2020-03-30 08:40:00|5317||5249||5317||5249||0
1585557900000|2020-03-30 08:45:00|5317|5213|5321|5237|5337|5241|5294|5213|111
1585558200000|2020-03-30 08:50:00|5368|5214|5367|5214|5368|5241|5367|5214|0
1585558500000|2020-03-30 08:55:00|5368|5233|5367|5223|5368|5242|5367|5214|0
1585558800000|2020-03-30 09:00:00||5224||5220||5225||5214|0
1585559100000|2020-03-30 09:05:00|5371|5214|5370|5222|5371|5222|5370|5214|0
1585559400000|2020-03-30 09:10:00||5221||5222||5222||5221|0
1585559700000|2020-03-30 09:15:00|||||||||51
1585560900000|2020-03-30 09:35:00|5400|5229|5398|5227|5400|5229|5398|5225|0
1585561200000|2020-03-30 09:40:00|5397|5225|5395|5233|5397|5233|5395|5225|0
1585561500000|2020-03-30 09:45:00|5399|5232|5398|5232|5399|5232|5398|5224|0
1585561800000|2020-03-30 09:50:00||5229||5233||5249||5229|0
1585562100000|2020-03-30 09:55:00|5399|5229|5398|5227|5399|5230|5398|5225|0
1585562700000|2020-03-30 10:05:00|5396|5228|5396|5228|5396|5228|5396|5228|0
1585563000000|2020-03-30 10:10:00||5229||5229||5229||5228|0
1585563300000|2020-03-30 10:15:00|5395||5394||5395||5394||0
1585563600000|2020-03-30 10:20:00|5397|5228|5396|5228|5397|5228|5396|5228|0
1585563900000|2020-03-30 10:25:00|5397|5229|5396|5229|5397|5229|5396|5229|0
1585564200000|2020-03-30 10:30:00|5397|5300|5396|5300|5397|5300|5396|5300|20
1585564500000|2020-03-30 10:35:00|5397||5396||5397||5396||37
1585565100000|2020-03-30 10:45:00|5393|5228|5396|5228|5396|5229|5316|5228|422
1585565400000|2020-03-30 10:50:00|5315|5229|5312|5229|5396|5229|5312|5229|0
1585565700000|2020-03-30 10:55:00|5313||5312||5313||5312||0
1585566000000|2020-03-30 11:00:00|5274|5228|5250|5240|5274|5240|5200|5180|3001
1585566300000|2020-03-30 11:05:00|5248|5245|5274|5264|5274|5264|5248|5240|600
1585566600000|2020-03-30 11:10:00||5250||5262||5273||5250|537
1585566900000|2020-03-30 11:15:00||5250||5251||5270||5250|250
1585567200000|2020-03-30 11:20:00||5260||5260||5260||5260|600
1585567500000|2020-03-30 11:25:00|5299|5262|5298|5274|5299|5274|5298|5262|920
1585568100000|2020-03-30 11:35:00|5299||5298||5299||5298||0
1585568400000|2020-03-30 11:40:00||5275||5275||5275||5275|6
1585568700000|2020-03-30 11:45:00|5299|5280|5298|5280|5299|5280|5298|5280|23
1585569000000|2020-03-30 11:50:00|5299|5290|5298|5290|5299|5290|5298|5290|163
1585569300000|2020-03-30 11:55:00|||||||||13
1585569600000|2020-03-30 12:00:00|5295|5295|5299|5290|5299|5295|5295|5290|3205
1585569900000|2020-03-30 12:05:00|5298||5298||5299||5298||607
1585570200000|2020-03-30 12:10:00|5299|5295|5295|5290|5299|5295|5295|5290|341
1585570500000|2020-03-30 12:15:00|5299|5295|5299|5290|5299|5295|5298|5290|201
1585570800000|2020-03-30 12:20:00|5298||5299||5299||5298||30
1585571100000|2020-03-30 12:25:00|5300|5296|5319|5300|5319|5300|5300|5296|1045
1585571400000|2020-03-30 12:30:00|5318|5305|5318|5311|5318|5311|5318|5300|73086
1585571700000|2020-03-30 12:35:00|5319|5315|5319|5300|5319|5317|5319|5300|999
1585572000000|2020-03-30 12:40:00|5311|5301|5311|5305|5311|5305|5310|5300|57
1585572300000|2020-03-30 12:45:00|5310|5300|5318|5300|5318|5310|5310|5300|1617
1585572600000|2020-03-30 12:50:00|5309|5310|5318|5290|5318|5310|5309|5290|209
1585572900000|2020-03-30 12:55:00|5315|5300|5318|5290|5318|5302|5309|5290|401
1585573200000|2020-03-30 13:00:00|5312|5291|5318|5292|5318|5311|5309|5291|245
1585573500000|2020-03-30 13:05:00|5307|5298|5318|5298|5318|5299|5304|5298|392
1585573800000|2020-03-30 13:10:00|5308|5299|5308|5299|5308|5308|5308|5299|283
1585574100000|2020-03-30 13:15:00|5306|5301|5318|5299|5318|5308|5306|5299|1067
1585574400000|2020-03-30 13:20:00|5314|5300|5318|5296|5318|5301|5295|5290|1359
1585574700000|2020-03-30 13:25:00|5310|5303|5349|5311|5349|5320|5310|5296|2215
1585575000000|2020-03-30 13:30:00|5348|5323|5366|5361|5375|5373|5321|5311|318859
1585575300000|2020-03-30 13:35:00|5365|5362|5335|5334|5389|5388|5329|5327|442573
1585575600000|2020-03-30 13:40:00|5336|5333|5308|5306|5342|5340|5296|5293|286010
1585575900000|2020-03-30 13:45:00|5309|5307|5316|5312|5324|5322|5297|5296|196785
1585576200000|2020-03-30 13:50:00|5315|5313|5318|5316|5342|5340|5315|5313|185651
1585576500000|2020-03-30 13:55:00|5319|5317|5337|5336|5344|5343|5316|5315|185273
1585576800000|2020-03-30 14:00:00|5338|5337|5370|5368|5370|5369|5325|5324|161035
1585577100000|2020-03-30 14:05:00|5369|5367|5358|5356|5371|5370|5338|5336|90169
1585577400000|2020-03-30 14:10:00|5357|5357|5339|5337|5357|5357|5329|5327|116468
1585577700000|2020-03-30 14:15:00|5338|5336|5359|5357|5360|5359|5337|5336|76168
1585578000000|2020-03-30 14:20:00|5358|5356|5349|5347|5359|5358|5337|5336|101296
1585578300000|2020-03-30 14:25:00|5348|5346|5339|5338|5355|5354|5337|5336|90547
1585578600000|2020-03-30 14:30:00|5340|5339|5345|5344|5356|5355|5338|5337|153603
1585578900000|2020-03-30 14:35:00|5346|5345|5347|5346|5360|5359|5345|5344|123941
1585579200000|2020-03-30 14:40:00|5348|5347|5350|5349|5359|5357|5341|5340|99153
1585579500000|2020-03-30 14:45:00|5349|5348|5357|5356|5359|5358|5348|5347|102763
1585579800000|2020-03-30 14:50:00|5358|5355|5334|5333|5358|5356|5333|5332|118666
1585580100000|2020-03-30 14:55:00|5335|5334|5338|5337|5339|5338|5312|5311|128817
1585580400000|2020-03-30 15:00:00|5339|5338|5344|5343|5349|5347|5329|5328|120484
1585580700000|2020-03-30 15:05:00|5345|5344|5351|5350|5362|5361|5338|5337|148959
1585581000000|2020-03-30 15:10:00|5352|5351|5358|5357|5365|5364|5347|5346|86253
1585581300000|2020-03-30 15:15:00|5359|5358|5365|5364|5367|5366|5346|5345|138238
1585581600000|2020-03-30 15:20:00|5364|5363|5377|5376|5380|5378|5360|5360|142289
1585581900000|2020-03-30 15:25:00|5376|5375|5391|5390|5392|5391|5368|5367|212861
1585582200000|2020-03-30 15:30:00|5390|5389|5398|5398|5399|5398|5381|5380|149441
1585582500000|2020-03-30 15:35:00|5399|5397|5380|5379|5399|5398|5375|5374|210250
1585582800000|2020-03-30 15:40:00|5381|5380|5386|5385|5390|5389|5376|5375|124140
1585583100000|2020-03-30 15:45:00|5385|5384|5386|5385|5393|5391|5376|5376|108834
1585583400000|2020-03-30 15:50:00|5385|5384|5377|5376|5388|5387|5376|5376|207778
1585583700000|2020-03-30 15:55:00|5376|5377|5382|5381|5388|5387|5376|5377|97231
1585584000000|2020-03-30 16:00:00|5381|5380|5364|5363|5387|5386|5359|5358|186544
1585584300000|2020-03-30 16:05:00|5363|5362|5356|5354|5368|5367|5349|5348|95440
1585584600000|2020-03-30 16:10:00|5355|5355|5363|5361|5373|5372|5355|5354|93762
1585584900000|2020-03-30 16:15:00|5364|5362|5386|5385|5392|5390|5363|5362|128665
1585585200000|2020-03-30 16:20:00|5387|5386|5384|5383|5392|5390|5379|5378|152101
1585585500000|2020-03-30 16:25:00|5383|5382|5394|5393|5395|5394|5383|5382|99000
1585585800000|2020-03-30 16:30:00|5395|5394|5393|5392|5400|5399|5391|5390|187724
1585586100000|2020-03-30 16:35:00|5392|5391|5412|5410|5413|5412|5388|5387|164914
1585586400000|2020-03-30 16:40:00|5411|5409|5429|5428|5434|5433|5408|5407|192745
1585586700000|2020-03-30 16:45:00|5428|5427|5431|5430|5438|5437|5424|5422|163614
1585587000000|2020-03-30 16:50:00|5432|5431|5437|5436|5439|5438|5428|5427|73956
1585587300000|2020-03-30 16:55:00|5438|5437|5440|5438|5441|5440|5429|5428|65678
1585587600000|2020-03-30 17:00:00|5439|5439|5433|5431|5439|5439|5421|5420|73943
1585587900000|2020-03-30 17:05:00|5434|5432|5427|5426|5440|5439|5425|5424|139821
1585588200000|2020-03-30 17:10:00|5428|5425|5435|5434|5440|5439|5427|5425|94629
1585588500000|2020-03-30 17:15:00|5434|5433|5429|5428|5436|5435|5425|5424|85360
1585588800000|2020-03-30 17:20:00|5428|5427|5435|5434|5436|5435|5423|5422|89645
1585589100000|2020-03-30 17:25:00|5434|5433|5447|5446|5448|5447|5433|5432|169175
1585589400000|2020-03-30 17:30:00|5448|5447|5454|5453|5454|5453|5447|5446|195817
1585589700000|2020-03-30 17:35:00|5453|5452|5440|5439|5454|5453|5434|5433|144401
1585590000000|2020-03-30 17:40:00|5441|5440|5430|5429|5442|5441|5422|5421|115552
1585590300000|2020-03-30 17:45:00|5431|5430|5439|5438|5440|5439|5423|5422|91542
1585590600000|2020-03-30 17:50:00|5438|5437|5440|5439|5447|5446|5435|5434|110228
1585590900000|2020-03-30 17:55:00|5439|5438|5436|5435|5444|5443|5431|5430|146689
1585591200000|2020-03-30 18:00:00|5435|5434|5431|5430|5443|5441|5427|5425|143456
1585591500000|2020-03-30 18:05:00|5432|5431|5423|5422|5434|5433|5421|5420|111410
1585591800000|2020-03-30 18:10:00|5424|5423|5426|5425|5426|5425|5416|5415|184193
1585592100000|2020-03-30 18:15:00|5425|5424|5430|5429|5431|5430|5424|5423|237868
1585592400000|2020-03-30 18:20:00|5431|5430|5431|5430|5440|5439|5422|5421|159598
1585592700000|2020-03-30 18:25:00|5430|5429|5436|5435|5440|5439|5423|5422|98775
1585593000000|2020-03-30 18:30:00|5435|5436|5443|5442|5445|5444|5432|5431|143866
1585593300000|2020-03-30 18:35:00|5444|5443|5455|5454|5455|5454|5443|5442|118433
1585593600000|2020-03-30 18:40:00|5454|5453|5464|5463|5464|5463|5450|5449|100600
1585593900000|2020-03-30 18:45:00|5463|5462|5467|5466|5469|5468|5461|5460|114861
1585594200000|2020-03-30 18:50:00|5468|5467|5460|5459|5470|5470|5459|5458|146250
1585594500000|2020-03-30 18:55:00|5461|5460|5456|5455|5468|5467|5451|5450|140676
1585594800000|2020-03-30 19:00:00|5457|5456|5453|5452|5459|5458|5447|5446|144989
1585595100000|2020-03-30 19:05:00|5452|5451|5466|5465|5469|5468|5451|5450|153104
1585595400000|2020-03-30 19:10:00|5465|5464|5478|5477|5479|5478|5464|5462|156480
1585595700000|2020-03-30 19:15:00|5479|5478|5466|5465|5479|5478|5459|5458|219034
1585596000000|2020-03-30 19:20:00|5467|5466|5464|5463|5479|5478|5463|5462|276448
1585596300000|2020-03-30 19:25:00|5465|5464|5453|5451|5473|5472|5436|5435|260562
1585596600000|2020-03-30 19:30:00|5454|5452|5470|5469|5470|5469|5453|5451|252878
1585596900000|2020-03-30 19:35:00|5469|5468|5483|5482|5485|5484|5459|5458|254019
1585597200000|2020-03-30 19:40:00|5484|5483|5484|5483|5487|5486|5474|5473|245901
1585597500000|2020-03-30 19:45:00|5485|5484|5494|5493|5498|5497|5481|5480|392037
1585597800000|2020-03-30 19:50:00|5495|5494|5486|5485|5504|5503|5461|5460|763581
1585598100000|2020-03-30 19:55:00|5487|5486|5477|5476|5497|5496|5455|5454|950735
1585598400000|2020-03-30 20:00:00|5479|5475|5475|5415|5499|5475|5475|5396|799196
1585598700000|2020-03-30 20:05:00|5498|5423|5473|5423|5498|5423|5473|5423|569
1585599000000|2020-03-30 20:10:00|5477|5415|5477|5438|5477|5438|5477|5415|15
1585599300000|2020-03-30 20:15:00|5498|5416|5498|5445|5498|5445|5498|5416|2288
1585599600000|2020-03-30 20:20:00|5488|5416|5488|5416|5488|5416|5488|5416|10
1585599900000|2020-03-30 20:25:00|5481|5438|5478|5439|5481|5439|5478|5438|86
1585600200000|2020-03-30 20:30:00|5475|5440|5475|5440|5475|5440|5475|5440|43
1585600500000|2020-03-30 20:35:00|5478|5450|5478|5440|5478|5450|5478|5440|164
1585600800000|2020-03-30 20:40:00|5477|5450|5474|5450|5477|5450|5474|5450|37
1585601100000|2020-03-30 20:45:00||5460||5460||5460||5460|100
1585601400000|2020-03-30 20:50:00|5475|5474|5475|5474|5475|5474|5475|5460|259
1585601700000|2020-03-30 20:55:00|5477|5463|5474|5463|5478|5463|5474|5463|15
1585602000000|2020-03-30 21:00:00|5472||5470||5472||5470||2
1585602300000|2020-03-30 21:05:00|5472|5470|5474|5470|5474|5470|5472|5470|220
1585602600000|2020-03-30 21:10:00|||||||||7
1585602900000|2020-03-30 21:15:00||5451||5451||5451||5451|4
1585603200000|2020-03-30 21:20:00|||||||||100
1585603500000|2020-03-30 21:25:00||5465||5460||5465||5451|51
1585603800000|2020-03-30 21:30:00|5469|5465|5469|5451|5469|5465|5469|5451|596
1585604100000|2020-03-30 21:35:00|5474|5452|5474|5469|5474|5469|5474|5452|100
1585604400000|2020-03-30 21:40:00|5470|5470|5470|5451|5470|5470|5470|5451|205
1585605000000|2020-03-30 21:50:00|5460|5455|5470|5460|5470|5460|5460|5455|512
1585605300000|2020-03-30 21:55:00|5474|5461|5470|5461|5474|5461|5470|5461|1111
1585605600000|2020-03-30 22:00:00||5460||5460||5460||5460|10
1585605900000|2020-03-30 22:05:00|5474|5465|5474|5460|5474|5470|5474|5460|423
1585606200000|2020-03-30 22:10:00|5475|5475|5477|5465|5477|5475|5475|5460|1130
1585606500000|2020-03-30 22:15:00|5478|5460|5488|5460|5488|5478|5478|5460|1041
1585607100000|2020-03-30 22:25:00|||||||||9
1585607700000|2020-03-30 22:35:00||5461||5461||5461||5461|300
1585608000000|2020-03-30 22:40:00|||||||||52
1585608300000|2020-03-30 22:45:00|5490|5480|5489|5480|5490|5480|5489|5480|142
1585608600000|2020-03-30 22:50:00|5480|5461|5480|5461|5480|5461|5480|5461|151
1585608900000|2020-03-30 22:55:00||5460||5460||5460||5460|0
1585609200000|2020-03-30 23:00:00|5489|5450|5489|5450|5489|5451|5451|5450|450
1585609500000|2020-03-30 23:05:00|5487|5439|5487|5439|5487|5439|5487|5439|6
1585609800000|2020-03-30 23:10:00|5489||5489||5489||5489||72
1585610100000|2020-03-30 23:15:00|5488|5451|5484|5439|5488|5451|5450|5439|644
1585610400000|2020-03-30 23:20:00||5440||5440||5440||5440|0
1585610700000|2020-03-30 23:25:00|5480||5480||5480||5480||7
1585611000000|2020-03-30 23:30:00|5477|5441|5468|5440|5477|5441|5468|5440|0
1585611300000|2020-03-30 23:35:00||5450||5440||5450||5440|1500
1585611600000|2020-03-30 23:40:00||5450||5450||5450||5450|1
1585611900000|2020-03-30 23:45:00|5480|5451|5477|5451|5480|5468|5477|5451|525
1585612200000|2020-03-30 23:50:00|5476||5476||5476||5476||100
1585612500000|2020-03-30 23:55:00|5477||5477||5477||5477||150
1585641600000|2020-03-31 08:00:00|5548|5464|5548|5461|5548|5468|5548|5461|3
1585642500000|2020-03-31 08:15:00|5547|5464|5547|5464|5547|5464|5547|5464|0
1585642800000|2020-03-31 08:20:00||5461||5462||5462||5461|0
1585643100000|2020-03-31 08:25:00|5548|5459|5547|5464|5548|5464|5547|5459|0
1585643400000|2020-03-31 08:30:00||5459||5424||5465||5424|0
1585647000000|2020-03-31 09:30:00|||||||||57
1585647300000|2020-03-31 09:35:00||5459||5459||5459||5459|0
1585648500000|2020-03-31 09:55:00|5568||5567||5568||5567||0
1585648800000|2020-03-31 10:00:00|5554||5553||5554||5553||0
1585649700000|2020-03-31 10:15:00|5552|5454|5553|5437|5553|5454|5552|5425|0
1585650000000|2020-03-31 10:20:00|5535|5442|5553|5442|5553|5443|5534|5431|0
1585650300000|2020-03-31 10:25:00|5555||5554||5555||5554||0
1585650600000|2020-03-31 10:30:00|5555|5432|5555|5445|5555|5445|5555|5432|0
1585650900000|2020-03-31 10:35:00|5554|5446|5555|5445|5555|5446|5554|5444|0
1585651200000|2020-03-31 10:40:00|5554|5461|5554|5466|5555|5466|5553|5449|0
1585651500000|2020-03-31 10:45:00|5553|5450|5547|5443|5554|5466|5543|5433|92
1585651800000|2020-03-31 10:50:00||5435||5424||5443||5312|105
1585652100000|2020-03-31 10:55:00|5499|5312|5498|5422|5499|5434|5498|5312|81
1585652400000|2020-03-31 11:00:00|5451|5451|5476|5451|5499|5451|5451|5451|561
1585652700000|2020-03-31 11:05:00|5471|5420|5476|5446|5476|5446|5446|5410|1062
1585653000000|2020-03-31 11:10:00|5451||5476||5476||5451||129
1585653300000|2020-03-31 11:15:00|5470|5450|5476|5450|5476|5450|5470|5450|75
1585653600000|2020-03-31 11:20:00||5446||5446||5446||5446|0
1585653900000|2020-03-31 11:25:00|||||||||4
1585654200000|2020-03-31 11:30:00|5470||5460||5470||5460||0
1585654500000|2020-03-31 11:35:00|5453|5450|5470|5450|5470|5450|5453|5450|602
1585654800000|2020-03-31 11:40:00|5463||5470||5470||5463||204
1585655100000|2020-03-31 11:45:00|5457|5465|5470|5450|5470|5465|5457|5450|805
1585655400000|2020-03-31 11:50:00||5460||5460||5460||5460|0
1585655700000|2020-03-31 11:55:00|5475|5450|5472|5450|5475|5470|5465|5450|552
1585656000000|2020-03-31 12:00:00|5471|5437|5472|5426|5472|5438|5450|5424|2333
1585656300000|2020-03-31 12:05:00|5450||5450||5450||5450||171
1585656600000|2020-03-31 12:10:00|5472||5450||5472||5450||31
1585656900000|2020-03-31 12:15:00|5440|5420|5440|5411|5470|5420|5418|5410|604
1585657200000|2020-03-31 12:20:00|5426|5410|5426|5410|5426|5410|5426|5410|73
1585657500000|2020-03-31 12:25:00|5440|5426|5440|5426|5440|5427|5426|5426|1560
1585657800000|2020-03-31 12:30:00|5439|5439|5445|5426|5470|5440|5439|5426|900
1585658100000|2020-03-31 12:35:00|5438|5435|5445|5426|5445|5435|5430|5426|542
1585658400000|2020-03-31 12:40:00|5441|5410|5445|5411|5445|5411|5420|5410|655
1585658700000|2020-03-31 12:45:00||5420||5420||5420||5420|68
1585659000000|2020-03-31 12:50:00||5421||5425||5425||5421|171
1585659300000|2020-03-31 12:55:00|5444|5432|5445|5440|5445|5440|5443|5421|1110
1585659600000|2020-03-31 13:00:00|5444|5421|5445|5440|5445|5440|5443|5421|1807
1585659900000|2020-03-31 13:05:00|5444|5441|5471|5421|5472|5442|5444|5421|2224
1585660200000|2020-03-31 13:10:00|5470|5420|5450|5420|5470|5438|5429|5420|931
1585660500000|2020-03-31 13:15:00|5449|5421|5445|5420|5449|5421|5432|5420|740
1585660800000|2020-03-31 13:20:00|5430|5425|5442|5410|5449|5430|5425|5410|1578
1585661100000|2020-03-31 13:25:00|5430|5420|5458|5400|5468|5420|5410|5400|1799
1585661400000|2020-03-31 13:30:00|5468|5401|5428|5425|5468|5450|5403|5400|220643
1585661700000|2020-03-31 13:35:00|5429|5427|5413|5412|5434|5432|5408|5406|266077
1585662000000|2020-03-31 13:40:00|5414|5413|5417|5416|5431|5430|5409|5408|177425
1585662300000|2020-03-31 13:45:00|5418|5415|5398|5397|5420|5418|5397|5396|368184
1585662600000|2020-03-31 13:50:00|5399|5398|5396|5394|5405|5404|5390|5389|233685
1585662900000|2020-03-31 13:55:00|5397|5395|5401|5399|5410|5409|5391|5390|169681
1585663200000|2020-03-31 14:00:00|5400|5400|5404|5402|5414|5413|5399|5398|157080
1585663500000|2020-03-31 14:05:00|5403|5401|5409|5408|5415|5414|5396|5395|153719
1585663800000|2020-03-31 14:10:00|5410|5409|5432|5431|5433|5431|5410|5409|181374
1585664100000|2020-03-31 14:15:00|5433|5432|5440|5439|5445|5444|5427|5426|114689
1585664400000|2020-03-31 14:20:00|5441|5440|5433|5432|5441|5440|5433|5432|128478
1585664700000|2020-03-31 14:25:00|5434|5433|5426|5425|5436|5435|5424|5423|194336
1585665000000|2020-03-31 14:30:00|5427|5426|5433|5432|5445|5444|5426|5425|176917
1585665300000|2020-03-31 14:35:00|5434|5433|5444|5443|5448|5447|5430|5429|147775
1585665600000|2020-03-31 14:40:00|5445|5444|5430|5428|5445|5444|5429|5428|120475
1585665900000|2020-03-31 14:45:00|5429|5429|5434|5433|5437|5436|5426|5425|116434
1585666200000|2020-03-31 14:50:00|5435|5434|5432|5431|5442|5441|5425|5424|237608
1585666500000|2020-03-31 14:55:00|5431|5430|5427|5426|5437|5436|5425|5424|153527
1585666800000|2020-03-31 15:00:00|5426|5425|5410|5409|5427|5426|5409|5408|165494
1585667100000|2020-03-31 15:05:00|5411|5410|5419|5418|5423|5422|5406|5405|87508
1585667400000|2020-03-31 15:10:00|5420|5419|5422|5421|5428|5427|5416|5415|92381
1585667700000|2020-03-31 15:15:00|5423|5422|5416|5415|5425|5424|5413|5412|105656
1585668000000|2020-03-31 15:20:00|5417|5416|5427|5426|5427|5426|5415|5414|112236
1585668300000|2020-03-31 15:25:00|5428|5427|5445|5444|5445|5444|5428|5427|144656
1585668600000|2020-03-31 15:30:00|5446|5445|5442|5441|5446|5445|5440|5439|154544
1585668900000|2020-03-31 15:35:00|5443|5442|5437|5436|5446|5445|5433|5432|111275
1585669200000|2020-03-31 15:40:00|5438|5437|5438|5437|5445|5444|5433|5432|106767
1585669500000|2020-03-31 15:45:00|5439|5438|5424|5423|5440|5439|5424|5423|112651
1585669800000|2020-03-31 15:50:00|5425|5424|5430|5429|5437|5436|5424|5423|120627
1585670100000|2020-03-31 15:55:00|5429|5428|5431|5430|5434|5433|5428|5427|99401
1585670400000|2020-03-31 16:00:00|5432|5431|5428|5427|5436|5435|5426|5425|128920
1585670700000|2020-03-31 16:05:00|5429|5428|5441|5440|5441|5440|5428|5428|81718
1585671000000|2020-03-31 16:10:00|5442|5441|5441|5440|5443|5442|5438|5437|146964
1585671300000|2020-03-31 16:15:00|5442|5441|5439|5438|5444|5443|5437|5436|109891
1585671600000|2020-03-31 16:20:00|5440|5439|5432|5431|5442|5441|5432|5431|135708
1585671900000|2020-03-31 16:25:00|5431|5430|5422|5421|5431|5430|5409|5408|166305
1585672200000|2020-03-31 16:30:00|5421|5420|5411|5410|5421|5420|5407|5406|207523
1585672500000|2020-03-31 16:35:00|5410|5409|5389|5388|5410|5409|5380|5379|353348
1585672800000|2020-03-31 16:40:00|5390|5389|5408|5407|5414|5413|5390|5389|100056
1585673100000|2020-03-31 16:45:00|5409|5408|5410|5409|5415|5413|5404|5403|97175
1585673400000|2020-03-31 16:50:00|5409|5408|5416|5415|5418|5417|5403|5402|148608
1585673700000|2020-03-31 16:55:00|5415|5414|5403|5402|5415|5414|5398|5397|128606
1585674000000|2020-03-31 17:00:00|5404|5403|5416|5415|5420|5419|5404|5403|86087
1585674300000|2020-03-31 17:05:00|5415|5414|5417|5416|5420|5419|5406|5405|87619
1585674600000|2020-03-31 17:10:00|5416|5415|5420|5419|5424|5423|5410|5409|111271
1585674900000|2020-03-31 17:15:00|5419|5418|5409|5408|5420|5419|5405|5404|74779
1585675200000|2020-03-31 17:20:00|5408|5407|5391|5390|5409|5408|5388|5387|146087
1585675500000|2020-03-31 17:25:00|5390|5389|5371|5370|5391|5390|5365|5364|201598
1585675800000|2020-03-31 17:30:00|5370|5369|5373|5372|5378|5377|5358|5357|344100
1585676100000|2020-03-31 17:35:00|5374|5373|5369|5368|5381|5379|5363|5362|164403
1585676400000|2020-03-31 17:40:00|5370|5369|5374|5373|5382|5381|5369|5369|85114
1585676700000|2020-03-31 17:45:00|5375|5374|5370|5369|5378|5377|5368|5367|82447
1585677000000|2020-03-31 17:50:00|5369|5368|5367|5366|5378|5377|5364|5363|88897
1585677300000|2020-03-31 17:55:00|5366|5365|5380|5379|5388|5387|5366|5365|107464
1585677600000|2020-03-31 18:00:00|5381|5380|5375|5374|5383|5382|5373|5372|77434
1585677900000|2020-03-31 18:05:00|5378|5377|5379|5378|5383|5382|5373|5372|74764
1585678200000|2020-03-31 18:10:00|5378|5377|5373|5372|5380|5379|5371|5370|101029
1585678500000|2020-03-31 18:15:00|5372|5371|5363|5362|5375|5374|5362|5361|112925
1585678800000|2020-03-31 18:20:00|5362|5361|5368|5367|5377|5376|5361|5360|126826
1585679100000|2020-03-31 18:25:00|5369|5368|5399|5398|5400|5399|5369|5368|187043
1585679400000|2020-03-31 18:30:00|5398|5397|5402|5401|5407|5405|5394|5393|105200
1585679700000|2020-03-31 18:35:00|5403|5402|5407|5406|5412|5411|5399|5398|139127
1585680000000|2020-03-31 18:40:00|5406|5405|5401|5400|5407|5406|5401|5400|87505
1585680300000|2020-03-31 18:45:00|5402|5401|5393|5392|5403|5402|5383|5382|135513
1585680600000|2020-03-31 18:50:00|5394|5393|5397|5396|5410|5409|5393|5392|98166
1585680900000|2020-03-31 18:55:00|5398|5397|5408|5407|5411|5410|5393|5392|96460
1585681200000|2020-03-31 19:00:00|5409|5408|5414|5413|5422|5421|5409|5408|205724
1585681500000|2020-03-31 19:05:00|5415|5414|5402|5401|5424|5423|5395|5394|192526
1585681800000|2020-03-31 19:10:00|5401|5400|5376|5375|5403|5402|5369|5368|186955
1585682100000|2020-03-31 19:15:00|5375|5374|5378|5377|5396|5395|5373|5371|235845
1585682400000|2020-03-31 19:20:00|5379|5378|5363|5362|5380|5379|5362|5361|189085
1585682700000|2020-03-31 19:25:00|5364|5363|5370|5369|5380|5379|5363|5362|190469
1585683000000|2020-03-31 19:30:00|5371|5370|5394|5393|5394|5393|5371|5370|186243
1585683300000|2020-03-31 19:35:00|5395|5394|5391|5390|5400|5399|5386|5385|209434
1585683600000|2020-03-31 19:40:00|5392|5391|5396|5395|5404|5403|5380|5379|207074
1585683900000|2020-03-31 19:45:00|5397|5396|5360|5359|5397|5396|5358|5357|279473
1585684200000|2020-03-31 19:50:00|5361|5360|5379|5377|5396|5394|5361|5360|503624
1585684500000|2020-03-31 19:55:00|5377|5376|5374|5371|5385|5384|5356|5355|853234
1585684800000|2020-03-31 20:00:00|5373|5371|5385|5360|5385|5374|5373|5351|429423
1585685100000|2020-03-31 20:05:00|5375||5380||5380||5375||205
1585685400000|2020-03-31 20:10:00|5378||5380||5380||5378||799473
1585685700000|2020-03-31 20:15:00|5376|5365|5376|5365|5376|5365|5376|5365|138813
1585686000000|2020-03-31 20:20:00||5366||5365||5366||5365|0
1585686300000|2020-03-31 20:25:00|5375||5375||5375||5375||14
1585686600000|2020-03-31 20:30:00|||||||||69
1585686900000|2020-03-31 20:35:00|5365|5360|5360|5355|5375|5360|5360|5355|3123
1585687200000|2020-03-31 20:40:00|5355|5351|5355|5352|5355|5355|5355|5351|3521
1585687500000|2020-03-31 20:45:00||5351||5351||5351||5351|740
1585687800000|2020-03-31 20:50:00|||||||||119
1585688100000|2020-03-31 20:55:00|5354|5350|5355|5350|5355|5350|5354|5350|169
1585688400000|2020-03-31 21:00:00|||||||||22
1585688700000|2020-03-31 21:05:00||5351||5351||5351||5351|3
1585689000000|2020-03-31 21:10:00|||||||||40
1585689300000|2020-03-31 21:15:00||5350||5350||5350||5350|114
1585689600000|2020-03-31 21:20:00|||||||||221
1585689900000|2020-03-31 21:25:00|||||||||9
1585690200000|2020-03-31 21:30:00||5351||5350||5351||5350|3490
1585690500000|2020-03-31 21:35:00|||||||||21
1585690800000|2020-03-31 21:40:00||5351||5351||5351||5351|506
1585691100000|2020-03-31 21:45:00|||||||||337
1585691400000|2020-03-31 21:50:00|||||||||65
1585691700000|2020-03-31 21:55:00|||||||||8
1585692000000|2020-03-31 22:00:00|||||||||100
1585692300000|2020-03-31 22:05:00|5360|5350|5350|5343|5360|5355|5350|5343|1723
1585692600000|2020-03-31 22:10:00|5343|5331|5350|5328|5350|5331|5343|5328|601
1585692900000|2020-03-31 22:15:00|5328|5325|5328|5325|5328|5325|5328|5325|429
1585693200000|2020-03-31 22:20:00||5318||5310||5318||5310|558
1585693500000|2020-03-31 22:25:00|||||||||83
1585693800000|2020-03-31 22:30:00||5320||5319||5320||5310|217
1585694100000|2020-03-31 22:35:00|5327|5312|5328|5315|5328|5320|5327|5312|484
1585694400000|2020-03-31 22:40:00||5320||5311||5320||5310|50
1585694700000|2020-03-31 22:45:00|5350|5312|5335|5311|5350|5312|5320|5311|451
1585695000000|2020-03-31 22:50:00|5330||5330||5330||5317||369
1585695300000|2020-03-31 22:55:00|5325||5325||5325||5325||1100
1585695600000|2020-03-31 23:00:00||5318||5318||5318||5318|200
1585695900000|2020-03-31 23:05:00|5330|5325|5350|5319|5350|5330|5330|5318|241
1585696200000|2020-03-31 23:10:00|5340|5318|5349|5318|5350|5318|5325|5318|3
1585696500000|2020-03-31 23:15:00|5319|5311|5319|5311|5349|5311|5319|5311|1295
1585696800000|2020-03-31 23:20:00|||||||||101
1585697100000|2020-03-31 23:25:00|5311|5310|5319|5310|5319|5311|5311|5310|602
1585697400000|2020-03-31 23:30:00||5315||5316||5316||5315|116
1585697700000|2020-03-31 23:35:00||5315||5318||5318||5315|500
1585698000000|2020-03-31 23:40:00|5349|5315|5320|5310|5349|5320|5319|5308|1976
1585698300000|2020-03-31 23:45:00|5310|5308|5319|5308|5320|5308|5310|5308|935
1585698900000|2020-03-31 23:55:00|||||||||214
1585728000000|2020-04-01 08:00:00|5314|5261|5313|5261|5314|5261|5313|5261|100
1585728300000|2020-04-01 08:05:00|5314|5264|5315|5264|5315|5264|5314|5264|0
1585728900000|2020-04-01 08:15:00|5323|5265|5409|5265|5410|5265|5323|5265|0
1585729200000|2020-04-01 08:20:00|5408|5264|5408|5265|5409|5265|5408|5264|0
1585729500000|2020-04-01 08:25:00||5261||5262||5262||5261|0
1585729800000|2020-04-01 08:30:00|5409|5261|5408|5262|5409|5262|5408|5261|0
1585730100000|2020-04-01 08:35:00||5261||5262||5262||5261|0
1585730400000|2020-04-01 08:40:00|5350|5261|5317|5262|5350|5262|5317|5261|0
1585730700000|2020-04-01 08:45:00|5318||5317||5318||5317||0
1585731300000|2020-04-01 08:55:00||5263||5262||5264||5262|0
1585731600000|2020-04-01 09:00:00||5263||5263||5264||5262|0
1585731900000|2020-04-01 09:05:00||5264||5300||5300||5264|0
1585732200000|2020-04-01 09:10:00||5287||5287||5287||5287|0
1585733700000|2020-04-01 09:35:00||5268||5262||5268||5261|0
1585734000000|2020-04-01 09:40:00|5315|5264|5300|5265|5315|5265|5300|5264|2
1585734300000|2020-04-01 09:45:00|5291|5264|5291|5264|5291|5264|5291|5264|0
1585734600000|2020-04-01 09:50:00|5300||5299||5300||5299||100
1585734900000|2020-04-01 09:55:00||5265||5265||5265||5265|0
1585735500000|2020-04-01 10:05:00||5264||5264||5264||5264|500
1585735800000|2020-04-01 10:10:00||5265||5265||5265||5264|0
1585736400000|2020-04-01 10:20:00||5289||5289||5289||5265|5
1585736700000|2020-04-01 10:25:00|5300|5266|5315|5277|5315|5277|5297|5265|548
1585737600000|2020-04-01 10:40:00|5310|5276|5310|5276|5310|5277|5310|5276|0
1585737900000|2020-04-01 10:45:00||5277||5277||5277||5277|0
1585738200000|2020-04-01 10:50:00|5305|5276|5305|5276|5305|5277|5305|5276|136
1585738500000|2020-04-01 10:55:00|||||||||104
1585738800000|2020-04-01 11:00:00|5300|5300|5270|5253|5305|5300|5259|5250|3098
1585739100000|2020-04-01 11:05:00|5269|5250|5250|5241|5269|5250|5250|5241|154
1585739400000|2020-04-01 11:10:00|5241|5225|5255|5227|5255|5227|5230|5225|1036
1585739700000|2020-04-01 11:15:00||5230||5227||5230||5227|55
1585740000000|2020-04-01 11:20:00|5250|5228|5250|5240|5250|5240|5250|5228|610
1585740300000|2020-04-01 11:25:00|5255|5250|5269|5260|5269|5260|5255|5240|1793
1585740600000|2020-04-01 11:30:00|5263|5261|5264|5240|5269|5261|5263|5240|353
1585740900000|2020-04-01 11:35:00|5263|5250|5270|5250|5270|5250|5263|5250|63
1585741200000|2020-04-01 11:40:00|5288|5258|5288|5258|5288|5270|5288|5258|4064
1585741500000|2020-04-01 11:45:00|5284|5270|5270|5245|5288|5270|5268|5245|1100
1585741800000|2020-04-01 11:50:00|5253||5253||5253||5253||155
1585742100000|2020-04-01 11:55:00|5269|5251|5270|5246|5270|5263|5264|5231|2009
1585742400000|2020-04-01 12:00:00|5274|5250|5269|5260|5274|5270|5269|5250|18064
1585742700000|2020-04-01 12:05:00|5260|5250|5258|5250|5260|5254|5258|5250|853
1585743000000|2020-04-01 12:10:00|5260|5255|5259|5251|5260|5256|5252|5250|3193
1585743300000|2020-04-01 12:15:00|5260|5255|5270|5261|5270|5264|5260|5251|2090
1585743600000|2020-04-01 12:20:00|5278|5270|5287|5261|5287|5270|5270|5251|2211
1585743900000|2020-04-01 12:25:00|5280|5266|5285|5262|5287|5275|5272|5261|1891
1585744200000|2020-04-01 12:30:00|5279|5263|5285|5265|5285|5265|5265|5260|3284
1585744500000|2020-04-01 12:35:00|5287|5275|5288|5282|5288|5287|5286|5275|1199
1585744800000|2020-04-01 12:40:00|5272|5279|5271|5270|5290|5284|5271|5265|2614
1585745100000|2020-04-01 12:45:00|5289|5266|5300|5290|5310|5300|5280|5266|5164
1585745400000|2020-04-01 12:50:00|5310|5292|5290|5283|5310|5297|5288|5283|3055
1585745700000|2020-04-01 12:55:00|5302|5286|5310|5284|5330|5298|5296|5283|6407
1585746000000|2020-04-01 13:00:00|5309|5285|5300|5295|5330|5317|5295|5285|10839
1585746300000|2020-04-01 13:05:00||5290||5284||5290||5284|916
1585746600000|2020-04-01 13:10:00|5298|5285|5297|5283|5300|5300|5289|5283|5881
1585746900000|2020-04-01 13:15:00|5296|5276|5274|5265|5296|5276|5274|5265|5379
1585747200000|2020-04-01 13:20:00|5273|5251|5286|5257|5296|5268|5246|5233|7508
1585747500000|2020-04-01 13:25:00|5282|5243|5267|5206|5292|5243|5200|5191|27115
1585747800000|2020-04-01 13:30:00|5275|5192|5247|5244|5275|5252|5219|5192|681676
1585748100000|2020-04-01 13:35:00|5249|5245|5266|5264|5293|5292|5241|5240|271754
1585748400000|2020-04-01 13:40:00|5265|5263|5304|5302|5310|5308|5254|5253|325962
1585748700000|2020-04-01 13:45:00|5305|5301|5289|5287|5306|5305|5271|5270|220900
1585749000000|2020-04-01 13:50:00|5288|5286|5307|5306|5323|5320|5287|5286|167281
1585749300000|2020-04-01 13:55:00|5306|5305|5305|5303|5320|5318|5287|5286|210133
1585749600000|2020-04-01 14:00:00|5307|5304|5308|5306|5320|5319|5299|5298|178462
1585749900000|2020-04-01 14:05:00|5307|5307|5323|5322|5334|5333|5300|5299|156183
1585750200000|2020-04-01 14:10:00|5322|5321|5325|5324|5330|5329|5313|5312|81735
1585750500000|2020-04-01 14:15:00|5326|5325|5329|5327|5340|5338|5324|5323|142609
1585750800000|2020-04-01 14:20:00|5328|5326|5308|5307|5337|5336|5307|5306|163649
1585751100000|2020-04-01 14:25:00|5309|5306|5308|5307|5313|5312|5302|5300|153327
1585751400000|2020-04-01 14:30:00|5307|5306|5304|5303|5315|5314|5301|5300|141892
1585751700000|2020-04-01 14:35:00|5305|5304|5303|5302|5313|5311|5297|5296|103349
1585752000000|2020-04-01 14:40:00|5302|5301|5293|5292|5307|5306|5293|5292|104480
1585752300000|2020-04-01 14:45:00|5294|5293|5309|5308|5317|5316|5293|5292|155215
1585752600000|2020-04-01 14:50:00|5310|5309|5310|5309|5319|5318|5301|5300|114471
1585752900000|2020-04-01 14:55:00|5309|5308|5319|5318|5322|5321|5299|5298|152578
1585753200000|2020-04-01 15:00:00|5320|5319|5329|5327|5331|5330|5313|5311|95341
1585753500000|2020-04-01 15:05:00|5328|5326|5336|5335|5337|5336|5321|5320|106076
1585753800000|2020-04-01 15:10:00|5337|5336|5329|5328|5345|5344|5322|5320|227224
1585754100000|2020-04-01 15:15:00|5330|5329|5335|5333|5335|5334|5322|5321|75687
1585754400000|2020-04-01 15:20:00|5334|5332|5312|5311|5344|5343|5311|5310|114408
1585754700000|2020-04-01 15:25:00|5313|5312|5316|5315|5323|5322|5307|5306|200910
1585755000000|2020-04-01 15:30:00|5317|5316|5330|5328|5331|5330|5310|5309|199269
1585755300000|2020-04-01 15:35:00|5329|5329|5324|5322|5337|5336|5321|5320|128969
1585755600000|2020-04-01 15:40:00|5323|5323|5303|5301|5324|5323|5302|5301|200757
1585755900000|2020-04-01 15:45:00|5304|5302|5299|5298|5311|5310|5294|5293|108762
1585756200000|2020-04-01 15:50:00|5300|5299|5296|5294|5308|5307|5291|5290|91045
1585756500000|2020-04-01 15:55:00|5297|5295|5294|5293|5306|5305|5293|5292|98063
1585756800000|2020-04-01 16:00:00|5293|5292|5287|5286|5296|5295|5283|5282|103014
1585757100000|2020-04-01 16:05:00|5288|5287|5302|5300|5306|5304|5288|5287|153962
1585757400000|2020-04-01 16:10:00|5301|5301|5325|5324|5325|5324|5301|5300|169754
1585757700000|2020-04-01 16:15:00|5324|5323|5307|5306|5325|5324|5302|5301|130713
1585758000000|2020-04-01 16:20:00|5306|5305|5303|5301|5310|5309|5299|5298|97375
1585758300000|2020-04-01 16:25:00|5302|5302|5297|5295|5308|5307|5294|5293|104427
1585758600000|2020-04-01 16:30:00|5298|5296|5306|5305|5309|5308|5297|5296|96943
1585758900000|2020-04-01 16:35:00|5305|5304|5295|5294|5306|5305|5293|5292|89190
1585759200000|2020-04-01 16:40:00|5296|5295|5290|5288|5300|5298|5285|5284|125536
1585759500000|2020-04-01 16:45:00|5289|5289|5282|5281|5295|5294|5277|5276|102544
1585759800000|2020-04-01 16:50:00|5283|5282|5277|5276|5284|5283|5269|5268|204443
1585760100000|2020-04-01 16:55:00|5276|5275|5268|5267|5280|5279|5267|5266|145017
1585760400000|2020-04-01 17:00:00|5267|5266|5279|5278|5281|5280|5265|5264|109633
1585760700000|2020-04-01 17:05:00|5280|5279|5274|5272|5281|5280|5266|5265|88779
1585761000000|2020-04-01 17:10:00|5273|5273|5267|5266|5277|5275|5267|5266|145557
1585761300000|2020-04-01 17:15:00|5268|5267|5273|5272|5276|5275|5265|5264|69952
1585761600000|2020-04-01 17:20:00|5272|5271|5278|5277|5285|5284|5269|5268|159513
1585761900000|2020-04-01 17:25:00|5277|5276|5281|5279|5283|5282|5271|5270|123639
1585762200000|2020-04-01 17:30:00|5279|5277|5277|5276|5283|5281|5275|5274|57850
1585762500000|2020-04-01 17:35:00|5278|5277|5295|5293|5295|5293|5276|5275|129593
1585762800000|2020-04-01 17:40:00|5296|5294|5302|5300|5307|5306|5293|5292|108839
1585763100000|2020-04-01 17:45:00|5300|5299|5306|5305|5308|5307|5290|5289|130253
1585763400000|2020-04-01 17:50:00|5305|5304|5299|5298|5308|5307|5297|5296|96375
1585763700000|2020-04-01 17:55:00|5300|5299|5302|5301|5305|5304|5297|5296|105998
1585764000000|2020-04-01 18:00:00|5303|5302|5318|5317|5319|5318|5299|5297|93178
1585764300000|2020-04-01 18:05:00|5319|5318|5323|5322|5330|5329|5319|5318|85792
1585764600000|2020-04-01 18:10:00|5322|5321|5324|5323|5329|5328|5321|5320|88631
1585764900000|2020-04-01 18:15:00|5323|5322|5322|5321|5325|5324|5313|5312|139963
1585765200000|2020-04-01 18:20:00|5323|5322|5316|5314|5333|5332|5315|5314|122215
1585765500000|2020-04-01 18:25:00|5315|5315|5317|5315|5331|5330|5311|5310|134303
1585765800000|2020-04-01 18:30:00|5316|5314|5307|5306|5316|5314|5298|5297|105216
1585766100000|2020-04-01 18:35:00|5306|5305|5322|5321|5324|5323|5301|5300|106176
1585766400000|2020-04-01 18:40:00|5321|5320|5307|5305|5321|5320|5304|5303|112976
1585766700000|2020-04-01 18:45:00|5308|5306|5311|5310|5315|5314|5306|5305|102515
1585767000000|2020-04-01 18:50:00|5310|5309|5303|5302|5314|5313|5302|5301|108058
1585767300000|2020-04-01 18:55:00|5304|5303|5292|5291|5305|5304|5288|5288|140191
1585767600000|2020-04-01 19:00:00|5293|5292|5302|5301|5305|5303|5292|5291|159546
1585767900000|2020-04-01 19:05:00|5301|5300|5299|5298|5310|5309|5299|5298|151547
1585768200000|2020-04-01 19:10:00|5300|5299|5297|5296|5305|5304|5296|5295|114143
1585768500000|2020-04-01 19:15:00|5298|5297|5311|5310|5312|5311|5295|5294|124690
1585768800000|2020-04-01 19:20:00|5312|5311|5298|5297|5314|5313|5297|5296|122999
1585769100000|2020-04-01 19:25:00|5297|5296|5300|5299|5303|5302|5286|5285|144946
1585769400000|2020-04-01 19:30:00|5299|5298|5300|5299|5310|5310|5297|5297|169915
1585769700000|2020-04-01 19:35:00|5299|5298|5277|5276|5300|5299|5274|5273|238422
1585770000000|2020-04-01 19:40:00|5276|5275|5265|5264|5280|5279|5260|5259|197549
1585770300000|2020-04-01 19:45:00|5266|5265|5301|5300|5316|5315|5266|5265|292649
1585770600000|2020-04-01 19:50:00|5296|5296|5307|5306|5318|5317|5264|5263|619564
1585770900000|2020-04-01 19:55:00|5308|5307|5293|5292|5316|5315|5280|5279|993789
1585771200000|2020-04-01 20:00:00|5294|5291|5285|5261|5315|5291|5285|5261|517512
1585771500000|2020-04-01 20:05:00|5290|5280|5288|5275|5300|5280|5280|5261|128
1585771800000|2020-04-01 20:10:00|5300|5280|5299|5280|5310|5300|5299|5275|4437
1585772100000|2020-04-01 20:15:00|5298||5298||5298||5298||226
1585772400000|2020-04-01 20:20:00|5292||5292||5292||5289||135
1585772700000|2020-04-01 20:25:00||5285||5280||5285||5280|1776
1585773000000|2020-04-01 20:30:00||5281||5281||5281||5281|37
1585773300000|2020-04-01 20:35:00|5298||5298||5298||5298||504
1585773600000|2020-04-01 20:40:00||5290||5281||5290||5281|59
1585773900000|2020-04-01 20:45:00|5296|5295|5310|5295|5310|5295|5296|5295|702
1585774200000|2020-04-01 20:50:00|||||||||7
1585774500000|2020-04-01 20:55:00|5309||5309||5310||5309||1000
1585774800000|2020-04-01 21:00:00|5310||5310||5310||5310||21
1585775100000|2020-04-01 21:05:00|||||||||120
1585775400000|2020-04-01 21:10:00|||||||||5
1585775700000|2020-04-01 21:15:00|5300|5296|5300|5296|5300|5296|5300|5296|3
1585776000000|2020-04-01 21:20:00||5297||5297||5297||5297|18
1585776300000|2020-04-01 21:25:00|5310|5298|5309|5296|5310|5298|5309|5296|435
1585776600000|2020-04-01 21:30:00|5308|5295|5307|5295|5308|5295|5301|5295|426
1585777200000|2020-04-01 21:40:00|5306||5306||5306||5306||83
1585777500000|2020-04-01 21:45:00|5305||5300||5305||5300||0
1585777800000|2020-04-01 21:50:00|||||||||9
1585778100000|2020-04-01 21:55:00|||||||||3
1585778400000|2020-04-01 22:00:00|5299||5305||5305||5299||600
1585778700000|2020-04-01 22:05:00|5310|5300|5310|5301|5310|5301|5310|5300|23
1585779000000|2020-04-01 22:10:00|||||||||10
1585779300000|2020-04-01 22:15:00|||||||||25
1585779600000|2020-04-01 22:20:00|5318||5318||5318||5318||1000
1585779900000|2020-04-01 22:25:00||5302||5302||5302||5302|2
1585780800000|2020-04-01 22:40:00|5315||5314||5315||5314||211
1585781400000|2020-04-01 22:50:00|5310||5314||5314||5310||101
1585781700000|2020-04-01 22:55:00|5310||5314||5314||5310||247
1585782000000|2020-04-01 23:00:00|5327|5303|5319|5303|5327|5303|5319|5303|100
1585782300000|2020-04-01 23:05:00||5302||5301||5302||5301|1500
1585782900000|2020-04-01 23:15:00|5318|5304|5318|5304|5318|5304|5318|5304|0
1585783200000|2020-04-01 23:20:00||5301||5301||5301||5301|12
1585784100000|2020-04-01 23:35:00|5302||5318||5318||5302||198
1585784400000|2020-04-01 23:40:00|||||||||111
1585785000000|2020-04-01 23:50:00|5319|5302|5318|5302|5319|5302|5318|5302|100
1585785300000|2020-04-01 23:55:00||5301||5301||5301||5301|10
1585814700000|2020-04-02 08:05:00|||||||||50
1585815300000|2020-04-02 08:15:00|||||||||200
1585815900000|2020-04-02 08:25:00|||||||||100
1585817100000|2020-04-02 08:45:00|5480|5391|5480|5302|5480|5391|5480|5302|100
1585817400000|2020-04-02 08:50:00||5301||5302||5302||5301|0
1585817700000|2020-04-02 08:55:00|5414||5414||5414||5414||0
1585818600000|2020-04-02 09:10:00||5310||5310||5310||5310|0
1585821300000|2020-04-02 09:55:00|5413||5413||5413||5413||0
1585821900000|2020-04-02 10:05:00|5414|5325|5413|5325|5414|5325|5413|5325|0
1585822200000|2020-04-02 10:10:00|5414|5370|5422|5310|5480|5370|5414|5310|6
1585822500000|2020-04-02 10:15:00||5325||5325||5325||5325|0
1585823100000|2020-04-02 10:25:00|5423||5422||5423||5422||0
1585823400000|2020-04-02 10:30:00||5326||5326||5326||5326|0
1585825200000|2020-04-02 11:00:00|5371|5350|5371|5350|5371|5350|5371|5350|77
1585825500000|2020-04-02 11:05:00||5355||5350||5355||5350|256
1585825800000|2020-04-02 11:10:00|5370|5351|5371|5351|5371|5354|5370|5351|112
1585826100000|2020-04-02 11:15:00|5370||5370||5370||5370||0
1585826400000|2020-04-02 11:20:00|5358|5350|5369|5326|5370|5350|5356|5326|1044
1585826700000|2020-04-02 11:25:00|5368|5327|5367|5327|5368|5327|5367|5327|0
1585827000000|2020-04-02 11:30:00|5366||5343||5366||5343||0
1585827300000|2020-04-02 11:35:00|5350|5328|5350|5330|5350|5330|5350|5327|101
1585827600000|2020-04-02 11:40:00|5349|5335|5350|5349|5350|5349|5349|5330|393
1585827900000|2020-04-02 11:45:00||5330||5330||5330||5330|92
1585828800000|2020-04-02 12:00:00||5331||5331||5331||5331|1682
1585829100000|2020-04-02 12:05:00|5348|5330|5350|5338|5350|5338|5348|5330|378
1585829400000|2020-04-02 12:10:00|5349||5346||5349||5346||689
1585829700000|2020-04-02 12:15:00|5349|5330|5349|5330|5349|5330|5349|5330|1952
1585830000000|2020-04-02 12:20:00||5338||5338||5338||5338|306
1585830300000|2020-04-02 12:25:00||5342||5338||5342||5338|32
1585830600000|2020-04-02 12:30:00|5348|5336|5349|5310|5349|5346|5324|5310|1070
1585830900000|2020-04-02 12:35:00|5326|5302|5348|5302|5349|5302|5314|5300|1494
1585831200000|2020-04-02 12:40:00|5329|5310|5310|5260|5329|5310|5275|5254|1801
1585831500000|2020-04-02 12:45:00|5349|5310|5347|5300|5349|5310|5300|5256|773
1585831800000|2020-04-02 12:50:00|5326|5302|5333|5277|5347|5302|5318|5275|1731
1585832100000|2020-04-02 12:55:00|5334|5292|5315|5301|5334|5301|5315|5292|1438
1585832400000|2020-04-02 13:00:00|5330|5310|5330|5315|5330|5318|5324|5310|1434
1585832700000|2020-04-02 13:05:00|5327|5310|5301|5275|5330|5315|5299|5275|4958
1585833000000|2020-04-02 13:10:00|5298|5278|5285|5254|5301|5278|5275|5254|3207
1585833300000|2020-04-02 13:15:00|5284|5255|5296|5271|5296|5292|5260|5250|14714
1585833600000|2020-04-02 13:20:00|5300|5276|5304|5280|5304|5294|5296|5271|1172
1585833900000|2020-04-02 13:25:00|5315|5286|5366|5299|5366|5346|5315|5280|9484
1585834200000|2020-04-02 13:30:00|5365|5300|5385|5382|5395|5394|5312|5300|704821
1585834500000|2020-04-02 13:35:00|5382|5380|5381|5380|5392|5390|5371|5367|257957
1585834800000|2020-04-02 13:40:00|5383|5382|5386|5385|5400|5399|5379|5378|186749
1585835100000|2020-04-02 13:45:00|5385|5384|5396|5395|5399|5398|5373|5372|184500
1585835400000|2020-04-02 13:50:00|5395|5394|5374|5373|5396|5394|5369|5368|194263
1585835700000|2020-04-02 13:55:00|5373|5372|5395|5394|5397|5396|5373|5372|136577
1585836000000|2020-04-02 14:00:00|5396|5395|5425|5424|5429|5428|5396|5394|181247
1585836300000|2020-04-02 14:05:00|5424|5423|5454|5453|5457|5456|5414|5412|270693
1585836600000|2020-04-02 14:10:00|5455|5454|5461|5460|5469|5468|5446|5445|214900
1585836900000|2020-04-02 14:15:00|5462|5461|5434|5433|5464|5462|5427|5426|214270
1585837200000|2020-04-02 14:20:00|5433|5432|5413|5411|5437|5436|5410|5408|143860
1585837500000|2020-04-02 14:25:00|5412|5410|5425|5423|5427|5426|5403|5402|133334
1585837800000|2020-04-02 14:30:00|5424|5424|5440|5439|5463|5461|5418|5417|161797
1585838100000|2020-04-02 14:35:00|5441|5440|5470|5468|5477|5476|5439|5438|140090
1585838400000|2020-04-02 14:40:00|5469|5467|5441|5440|5469|5468|5433|5432|102887
1585838700000|2020-04-02 14:45:00|5442|5441|5421|5420|5457|5456|5414|5413|150381
1585839000000|2020-04-02 14:50:00|5422|5421|5425|5424|5436|5435|5415|5413|121088
1585839300000|2020-04-02 14:55:00|5426|5425|5434|5432|5440|5439|5415|5414|148408
1585839600000|2020-04-02 15:00:00|5436|5434|5442|5441|5448|5447|5423|5422|143058
1585839900000|2020-04-02 15:05:00|5443|5442|5441|5440|5455|5454|5425|5424|184245
1585840200000|2020-04-02 15:10:00|5442|5441|5441|5440|5448|5447|5434|5433|97126
1585840500000|2020-04-02 15:15:00|5446|5445|5453|5452|5461|5460|5441|5440|147731
1585840800000|2020-04-02 15:20:00|5454|5453|5437|5436|5454|5453|5426|5425|215898
1585841100000|2020-04-02 15:25:00|5438|5437|5442|5441|5445|5443|5419|5418|249898
1585841400000|2020-04-02 15:30:00|5441|5440|5446|5445|5459|5458|5438|5437|191752
1585841700000|2020-04-02 15:35:00|5445|5444|5440|5439|5454|5453|5428|5427|127907
1585842000000|2020-04-02 15:40:00|5441|5440|5472|5471|5477|5476|5441|5440|204141
1585842300000|2020-04-02 15:45:00|5471|5470|5489|5488|5490|5488|5465|5464|174155
1585842600000|2020-04-02 15:50:00|5490|5489|5481|5480|5497|5496|5480|5479|140581
1585842900000|2020-04-02 15:55:00|5480|5479|5492|5490|5495|5494|5475|5474|126260
1585843200000|2020-04-02 16:00:00|5493|5491|5490|5489|5494|5493|5483|5482|107043
1585843500000|2020-04-02 16:05:00|5489|5488|5488|5487|5506|5505|5488|5487|141820
1585843800000|2020-04-02 16:10:00|5489|5488|5512|5511|5514|5513|5487|5485|103345
1585844100000|2020-04-02 16:15:00|5511|5510|5493|5492|5515|5514|5491|5490|141725
1585844400000|2020-04-02 16:20:00|5494|5493|5506|5505|5509|5508|5493|5492|157921
1585844700000|2020-04-02 16:25:00|5507|5506|5503|5502|5517|5516|5499|5498|166408
1585845000000|2020-04-02 16:30:00|5504|5503|5500|5498|5508|5507|5488|5487|135573
1585845300000|2020-04-02 16:35:00|5501|5499|5495|5494|5512|5511|5495|5494|128671
1585845600000|2020-04-02 16:40:00|5496|5495|5510|5509|5510|5509|5488|5487|184387
1585845900000|2020-04-02 16:45:00|5509|5508|5510|5509|5510|5509|5495|5494|137845
1585846200000|2020-04-02 16:50:00|5511|5510|5524|5523|5526|5525|5510|5509|154044
1585846500000|2020-04-02 16:55:00|5523|5522|5509|5508|5523|5523|5503|5501|124306
1585846800000|2020-04-02 17:00:00|5510|5509|5512|5511|5525|5524|5505|5503|148166
1585847100000|2020-04-02 17:05:00|5513|5512|5501|5500|5514|5513|5498|5497|146968
1585847400000|2020-04-02 17:10:00|5500|5499|5481|5480|5502|5501|5477|5475|169465
1585847700000|2020-04-02 17:15:00|5482|5481|5454|5453|5482|5481|5453|5452|141529
1585848000000|2020-04-02 17:20:00|5451|5450|5475|5473|5484|5483|5449|5447|114361
1585848300000|2020-04-02 17:25:00|5476|5474|5467|5466|5480|5479|5463|5461|77949
1585848600000|2020-04-02 17:30:00|5466|5465|5474|5472|5480|5478|5460|5459|85324
1585848900000|2020-04-02 17:35:00|5473|5473|5473|5471|5480|5478|5468|5467|60388
1585849200000|2020-04-02 17:40:00|5472|5472|5494|5493|5498|5496|5472|5471|86243
1585849500000|2020-04-02 17:45:00|5493|5492|5483|5482|5494|5492|5480|5478|65081
1585849800000|2020-04-02 17:50:00|5485|5483|5500|5499|5502|5501|5483|5482|140052
1585850100000|2020-04-02 17:55:00|5499|5498|5475|5474|5502|5501|5473|5472|119282
1585850400000|2020-04-02 18:00:00|5474|5473|5447|5446|5477|5476|5444|5443|161649
1585850700000|2020-04-02 18:05:00|5448|5447|5441|5440|5457|5455|5441|5440|100436
1585851000000|2020-04-02 18:10:00|5442|5441|5457|5456|5459|5457|5428|5426|214087
1585851300000|2020-04-02 18:15:00|5456|5455|5433|5432|5459|5457|5433|5432|143506
1585851600000|2020-04-02 18:20:00|5434|5433|5446|5445|5457|5456|5434|5433|118743
1585851900000|2020-04-02 18:25:00|5447|5446|5468|5467|5472|5471|5441|5440|133507
1585852200000|2020-04-02 18:30:00|5467|5466|5460|5459|5468|5467|5453|5452|144548
1585852500000|2020-04-02 18:35:00|5461|5460|5470|5469|5480|5479|5458|5457|121541
1585852800000|2020-04-02 18:40:00|5469|5468|5452|5451|5470|5469|5451|5450|121388
1585853100000|2020-04-02 18:45:00|5453|5452|5460|5459|5468|5467|5445|5443|128614
1585853400000|2020-04-02 18:50:00|5461|5460|5481|5480|5486|5485|5456|5455|138689
1585853700000|2020-04-02 18:55:00|5480|5479|5495|5494|5498|5497|5478|5477|158323
1585854000000|2020-04-02 19:00:00|5496|5495|5493|5492|5505|5504|5486|5485|192598
1585854300000|2020-04-02 19:05:00|5494|5493|5496|5495|5499|5498|5466|5465|236516
1585854600000|2020-04-02 19:10:00|5497|5496|5491|5490|5509|5508|5483|5482|146804
1585854900000|2020-04-02 19:15:00|5490|5489|5507|5506|5512|5511|5490|5489|142828
1585855200000|2020-04-02 19:20:00|5508|5507|5514|5513|5520|5519|5503|5502|179706
1585855500000|2020-04-02 19:25:00|5515|5514|5495|5494|5520|5519|5488|5487|265896
1585855800000|2020-04-02 19:30:00|5496|5495|5502|5501|5509|5508|5486|5485|220129
1585856100000|2020-04-02 19:35:00|5501|5500|5486|5485|5514|5513|5479|5478|237179
1585856400000|2020-04-02 19:40:00|5487|5486|5513|5512|5514|5513|5482|5481|328333
1585856700000|2020-04-02 19:45:00|5512|5511|5494|5492|5519|5518|5476|5475|351021
1585857000000|2020-04-02 19:50:00|5499|5493|5526|5525|5535|5533|5498|5493|679368
1585857300000|2020-04-02 19:55:00|5527|5526|5525|5523|5550|5549|5519|5517|984041
1585857600000|2020-04-02 20:00:00|5532|5522|5550|5485|5552|5539|5519|5484|347785
1585857900000|2020-04-02 20:05:00|||||||||16615
1585858200000|2020-04-02 20:10:00|5552|5527|5552|5550|5552|5550|5552|5515|106607
1585858500000|2020-04-02 20:15:00|5555|5515|5540|5525|5555|5525|5525|5505|12736
1585858800000|2020-04-02 20:20:00|||||||||4
1585859100000|2020-04-02 20:25:00|||||||||21
1585859400000|2020-04-02 20:30:00|||||||||68
1585859700000|2020-04-02 20:35:00|||||||||27
1585860000000|2020-04-02 20:40:00||5508||5507||5508||5507|88
1585860300000|2020-04-02 20:45:00|5530|5530|5540|5507|5540|5530|5530|5507|1866
1585860600000|2020-04-02 20:50:00|5539||5539||5539||5539||0
1585860900000|2020-04-02 20:55:00|5540|5510|5539|5510|5540|5510|5539|5510|1
1585861200000|2020-04-02 21:00:00|5525|5525|5539|5510|5539|5525|5520|5510|322
1585861500000|2020-04-02 21:05:00|5536||5536||5536||5536||4
1585861800000|2020-04-02 21:10:00|5539|5511|5539|5512|5539|5515|5538|5511|301
1585862100000|2020-04-02 21:15:00|5538|5511|5538|5511|5538|5511|5538|5511|105
1585862400000|2020-04-02 21:20:00|||||||||4
1585862700000|2020-04-02 21:25:00|5537||5537||5537||5537||33655
1585863000000|2020-04-02 21:30:00|||||||||36
1585863300000|2020-04-02 21:35:00|||||||||2
1585863600000|2020-04-02 21:40:00|5536|5512|5535|5514|5536|5514|5535|5512|29
1585863900000|2020-04-02 21:45:00|5525|5513|5525|5513|5525|5515|5519|5513|678
1585864200000|2020-04-02 21:50:00|5535|5515|5535|5515|5535|5515|5515|5515|167
1585864500000|2020-04-02 21:55:00|5534||5522||5535||5522||31
1585864800000|2020-04-02 22:00:00|5535|5513|5521|5513|5535|5513|5521|5513|91
1585865100000|2020-04-02 22:05:00|5535|5521|5535|5513|5535|5521|5535|5513|520
1585865400000|2020-04-02 22:10:00||5508||5528||5528||5507|2
1585865700000|2020-04-02 22:15:00||5507||5507||5507||5507|9
1585866000000|2020-04-02 22:20:00|||||||||5
1585866300000|2020-04-02 22:25:00|||||||||501
1585866900000|2020-04-02 22:35:00|||||||||10
1585867200000|2020-04-02 22:40:00|5539|5510|5538|5510|5539|5510|5538|5510|0
1585868100000|2020-04-02 22:55:00|5537||5537||5537||5537||0
1585868400000|2020-04-02 23:00:00|5525|5525|5537|5525|5537|5525|5525|5525|125
1585869000000|2020-04-02 23:10:00||5507||5507||5507||5507|225
1585869900000|2020-04-02 23:25:00||5502||5502||5502||5502|180
1585870500000|2020-04-02 23:35:00|5530|5503|5529|5503|5530|5503|5529|5503|208
1585870800000|2020-04-02 23:40:00|5535||5535||5535||5535||3
1585871100000|2020-04-02 23:45:00|5538|5502|5534|5500|5538|5502|5534|5500|1200
1585871700000|2020-04-02 23:55:00|5530||5529||5530||5529||2314
1585900800000|2020-04-03 08:00:00|5569|5451|5569|5421|5569|5452|5545|5421|200
1585901100000|2020-04-03 08:05:00|5619|5448|5619|5448|5619|5448|5619|5448|100
1585901400000|2020-04-03 08:10:00||5456||5456||5456||5456|0
1585901700000|2020-04-03 08:15:00|5585|5453|5585|5453|5585|5453|5585|5453|0
1585902000000|2020-04-03 08:20:00|5581|5463|5617|5447|5619|5500|5580|5421|0
1585902300000|2020-04-03 08:25:00|5616|5421|5616|5444|5616|5448|5616|5413|0
1585902600000|2020-04-03 08:30:00|5618|5445|5617|5441|5618|5449|5617|5418|0
1585902900000|2020-04-03 08:35:00||5443||5444||5444||5443|0
1585906200000|2020-04-03 09:30:00|5536|5438|5517|5396|5536|5438|5480|5396|420
1585906500000|2020-04-03 09:35:00|5536|5425|5522|5425|5536|5425|5515|5425|0
1585911600000|2020-04-03 11:00:00|5520|5500|5540|5500|5540|5500|5500|5500|384
1585911900000|2020-04-03 11:05:00|5539||5539||5539||5539||0
1585912200000|2020-04-03 11:10:00|5510||5540||5540||5510||0
1585912500000|2020-04-03 11:15:00|5539||5539||5539||5539||0
1585912800000|2020-04-03 11:20:00|||||||||1
1585913400000|2020-04-03 11:30:00|5540||5515||5540||5515||0
1585913700000|2020-04-03 11:35:00|5520||5515||5520||5514||0
1585914300000|2020-04-03 11:45:00|||||||||100
1585914900000|2020-04-03 11:55:00|5539|5515|5539|5500|5539|5515|5510|5500|300
1585915200000|2020-04-03 12:00:00|5530|5505|5530|5500|5530|5505|5530|5500|2427
1585915500000|2020-04-03 12:05:00|5520||5519||5520||5519||43
1585915800000|2020-04-03 12:10:00|5520|5504|5600|5500|5600|5548|5520|5500|2545
1585916100000|2020-04-03 12:15:00|5575|5507|5505|5500|5575|5507|5505|5500|5804
1585916400000|2020-04-03 12:20:00|5504|5485|5554|5485|5555|5485|5500|5485|724
1585916700000|2020-04-03 12:25:00|5555|5450|5570|5475|5570|5475|5554|5450|20
1585917000000|2020-04-03 12:30:00|5500|5476|5570|5480|5570|5480|5500|5476|739
1585917300000|2020-04-03 12:35:00|5569|5481|5569|5480|5570|5500|5569|5480|87
1585917600000|2020-04-03 12:40:00|5570|5486|5569|5487|5570|5502|5569|5486|16
1585917900000|2020-04-03 12:45:00|5562|5486|5538|5487|5569|5487|5538|5486|0
1585918200000|2020-04-03 12:50:00|5539|5486|5525|5500|5539|5500|5525|5486|55
1585918500000|2020-04-03 12:55:00|5537|5488|5536|5489|5537|5489|5520|5488|154
1585918800000|2020-04-03 13:00:00|5534|5490|5535|5491|5535|5511|5534|5490|314
1585919100000|2020-04-03 13:05:00|5550|5509|5550|5491|5550|5509|5550|5491|281
1585919400000|2020-04-03 13:10:00|5538|5493|5545|5494|5545|5505|5495|5492|935
1585919700000|2020-04-03 13:15:00|5544|5505|5545|5492|5545|5505|5494|5492|1649
1585920000000|2020-04-03 13:20:00|5544|5495|5540|5493|5545|5495|5498|5492|386
1585920300000|2020-04-03 13:25:00|5539|5492|5524|5494|5539|5494|5524|5486|234
1585920600000|2020-04-03 13:30:00|5505|5495|5486|5485|5524|5515|5472|5469|250273
1585920900000|2020-04-03 13:35:00|5485|5484|5492|5491|5493|5492|5480|5478|175149
1585921200000|2020-04-03 13:40:00|5491|5490|5501|5500|5525|5524|5491|5490|166399
1585921500000|2020-04-03 13:45:00|5502|5501|5503|5502|5512|5511|5492|5491|142673
1585921800000|2020-04-03 13:50:00|5504|5503|5486|5485|5504|5503|5476|5475|132313
1585922100000|2020-04-03 13:55:00|5485|5484|5496|5492|5510|5509|5485|5484|149663
1585922400000|2020-04-03 14:00:00|5497|5493|5489|5488|5518|5517|5489|5488|128104
1585922700000|2020-04-03 14:05:00|5490|5489|5496|5494|5511|5508|5489|5488|73562
1585923000000|2020-04-03 14:10:00|5497|5495|5499|5497|5507|5506|5488|5487|104861
1585923300000|2020-04-03 14:15:00|5498|5496|5490|5488|5498|5496|5485|5483|99277
1585923600000|2020-04-03 14:20:00|5489|5489|5487|5486|5492|5491|5478|5477|103282
1585923900000|2020-04-03 14:25:00|5486|5485|5494|5492|5497|5496|5483|5482|121412
1585924200000|2020-04-03 14:30:00|5493|5493|5473|5471|5500|5499|5471|5470|95526
1585924500000|2020-04-03 14:35:00|5472|5472|5463|5462|5488|5487|5462|5461|121700
1585924800000|2020-04-03 14:40:00|5462|5461|5478|5477|5486|5485|5462|5461|112696
1585925100000|2020-04-03 14:45:00|5477|5476|5480|5478|5484|5483|5471|5469|71463
1585925400000|2020-04-03 14:50:00|5479|5477|5481|5480|5490|5489|5474|5473|136108
1585925700000|2020-04-03 14:55:00|5482|5481|5488|5486|5500|5499|5481|5480|100807
1585926000000|2020-04-03 15:00:00|5489|5488|5474|5473|5501|5500|5473|5472|101374
1585926300000|2020-04-03 15:05:00|5475|5474|5463|5462|5479|5477|5459|5458|87147
1585926600000|2020-04-03 15:10:00|5462|5461|5445|5443|5462|5461|5443|5442|126484
1585926900000|2020-04-03 15:15:00|5444|5444|5465|5464|5466|5465|5443|5442|99982
1585927200000|2020-04-03 15:20:00|5464|5463|5447|5446|5470|5468|5446|5445|87204
1585927500000|2020-04-03 15:25:00|5448|5447|5454|5453|5462|5461|5447|5446|66669
1585927800000|2020-04-03 15:30:00|5453|5452|5459|5457|5466|5465|5449|5448|94210
1585928100000|2020-04-03 15:35:00|5458|5458|5470|5469|5475|5473|5453|5452|106546
1585928400000|2020-04-03 15:40:00|5469|5468|5461|5460|5469|5468|5458|5457|93072
1585928700000|2020-04-03 15:45:00|5462|5461|5447|5446|5465|5464|5441|5440|96200
1585929000000|2020-04-03 15:50:00|5448|5447|5444|5443|5449|5448|5433|5432|137806
1585929300000|2020-04-03 15:55:00|5445|5444|5457|5456|5460|5459|5444|5443|85298
1585929600000|2020-04-03 16:00:00|5456|5455|5470|5468|5475|5474|5456|5454|217065
1585929900000|2020-04-03 16:05:00|5469|5469|5456|5455|5469|5469|5448|5447|137191
1585930200000|2020-04-03 16:10:00|5455|5454|5452|5451|5458|5457|5450|5449|103195
1585930500000|2020-04-03 16:15:00|5453|5452|5438|5437|5454|5453|5438|5437|119000
1585930800000|2020-04-03 16:20:00|5439|5438|5442|5441|5452|5451|5436|5435|70472
1585931100000|2020-04-03 16:25:00|5441|5440|5464|5463|5465|5464|5439|5438|127313
1585931400000|2020-04-03 16:30:00|5463|5462|5468|5467|5471|5470|5460|5459|98863
1585931700000|2020-04-03 16:35:00|5469|5468|5479|5478|5482|5481|5467|5466|126169
1585932000000|2020-04-03 16:40:00|5478|5477|5480|5479|5482|5481|5474|5473|163715
1585932300000|2020-04-03 16:45:00|5479|5478|5462|5461|5481|5479|5456|5455|132331
1585932600000|2020-04-03 16:50:00|5461|5460|5466|5464|5471|5470|5460|5459|45177
1585932900000|2020-04-03 16:55:00|5465|5463|5465|5464|5473|5472|5462|5461|55270
1585933200000|2020-04-03 17:00:00|5466|5465|5475|5473|5475|5474|5463|5462|53660
1585933500000|2020-04-03 17:05:00|5474|5474|5473|5472|5477|5477|5470|5469|151387
1585933800000|2020-04-03 17:10:00|5474|5473|5464|5463|5475|5474|5463|5462|133279
1585934100000|2020-04-03 17:15:00|5463|5462|5480|5479|5486|5485|5463|5462|99504
1585934400000|2020-04-03 17:20:00|5481|5480|5481|5480|5485|5484|5476|5475|103069
1585934700000|2020-04-03 17:25:00|5480|5479|5480|5479|5483|5482|5475|5474|142922
1585935000000|2020-04-03 17:30:00|5479|5478|5479|5478|5479|5479|5471|5470|175271
1585935300000|2020-04-03 17:35:00|5478|5477|5480|5479|5484|5483|5475|5475|111533
1585935600000|2020-04-03 17:40:00|5479|5478|5494|5493|5494|5493|5474|5473|157567
1585935900000|2020-04-03 17:45:00|5495|5494|5476|5475|5496|5495|5473|5472|230423
1585936200000|2020-04-03 17:50:00|5475|5474|5470|5469|5476|5475|5462|5461|79620
1585936500000|2020-04-03 17:55:00|5469|5468|5469|5468|5473|5472|5460|5459|77012
1585936800000|2020-04-03 18:00:00|5470|5469|5470|5469|5472|5471|5462|5460|101533
1585937100000|2020-04-03 18:05:00|5469|5468|5459|5458|5469|5468|5458|5456|88839
1585937400000|2020-04-03 18:10:00|5458|5459|5456|5455|5458|5459|5446|5445|123148
1585937700000|2020-04-03 18:15:00|5457|5456|5452|5451|5460|5459|5450|5449|109612
1585938000000|2020-04-03 18:20:00|5451|5450|5459|5458|5462|5461|5450|5449|103677
1585938300000|2020-04-03 18:25:00|5458|5457|5473|5472|5475|5474|5458|5457|122596
1585938600000|2020-04-03 18:30:00|5474|5473|5485|5484|5485|5484|5472|5471|166494
1585938900000|2020-04-03 18:35:00|5486|5485|5475|5474|5490|5489|5471|5470|165930
1585939200000|2020-04-03 18:40:00|5476|5475|5459|5458|5482|5480|5458|5457|107401
1585939500000|2020-04-03 18:45:00|5460|5459|5467|5466|5469|5468|5457|5456|91014
1585939800000|2020-04-03 18:50:00|5466|5465|5473|5472|5482|5481|5465|5463|193198
1585940100000|2020-04-03 18:55:00|5474|5473|5491|5490|5492|5491|5474|5473|148301
1585940400000|2020-04-03 19:00:00|5492|5491|5473|5472|5493|5492|5471|5470|162002
1585940700000|2020-04-03 19:05:00|5474|5473|5461|5460|5474|5473|5458|5457|118133
1585941000000|2020-04-03 19:10:00|5460|5459|5461|5460|5466|5465|5455|5454|124417
1585941300000|2020-04-03 19:15:00|5460|5459|5472|5471|5483|5482|5459|5459|157421
1585941600000|2020-04-03 19:20:00|5473|5472|5456|5455|5476|5474|5456|5455|116528
1585941900000|2020-04-03 19:25:00|5455|5454|5455|5454|5460|5459|5447|5446|143962
1585942200000|2020-04-03 19:30:00|5456|5455|5446|5445|5465|5464|5446|5445|211326
1585942500000|2020-04-03 19:35:00|5447|5446|5441|5440|5455|5454|5437|5436|236812
1585942800000|2020-04-03 19:40:00|5442|5441|5430|5429|5447|5446|5429|5428|301772
1585943100000|2020-04-03 19:45:00|5431|5430|5455|5454|5462|5461|5430|5429|303763
1585943400000|2020-04-03 19:50:00|5456|5455|5484|5483|5497|5496|5456|5455|599490
1585943700000|2020-04-03 19:55:00|5485|5484|5472|5470|5490|5488|5459|5458|937380
1585944000000|2020-04-03 20:00:00|5474|5471|5495|5449|5500|5480|5474|5425|1170114
1585944300000|2020-04-03 20:05:00|5499|5451|5500|5451|5500|5490|5499|5451|307
1585944600000|2020-04-03 20:10:00|5499|5452|5495|5470|5499|5471|5470|5451|1293
1585944900000|2020-04-03 20:15:00|5494|5471|5494|5470|5494|5485|5494|5451|104
1585945200000|2020-04-03 20:20:00||5471||5475||5475||5471|19
1585945500000|2020-04-03 20:25:00|5493|5476|5493|5476|5493|5476|5493|5476|857
1585945800000|2020-04-03 20:30:00|5494|5480|5490|5480|5494|5480|5490|5480|481
1585946100000|2020-04-03 20:35:00|5480|5476|5480|5476|5480|5476|5480|5476|1345
1585946400000|2020-04-03 20:40:00|5493||5494||5494||5493||201
1585946700000|2020-04-03 20:45:00|5493|5475|5490|5475|5493|5475|5489|5475|6
1585947000000|2020-04-03 20:50:00|5489||5490||5490||5489||9
1585947300000|2020-04-03 20:55:00|5489||5489||5489||5489||2
1586160000000|2020-04-06 08:00:00|5700|5527|5700|5527|5700|5527|5700|5527|350
1586160300000|2020-04-06 08:05:00|||||||||5
1586160600000|2020-04-06 08:10:00|5825||5825||5825||5825||0
1586160900000|2020-04-06 08:15:00|5824||5798||5824||5798||0
1586165100000|2020-04-06 09:25:00|5551|5533|5668|5581|5669|5581|5551|5533|214
1586165400000|2020-04-06 09:30:00|5654||5652||5668||5652||0
1586165700000|2020-04-06 09:35:00||5568||5584||5584||5500|0
1586166000000|2020-04-06 09:40:00|5669|5500|5668|5585|5669|5585|5668|5500|0
1586166300000|2020-04-06 09:45:00|5650|5500|5669|5601|5669|5601|5600|5500|200
1586166600000|2020-04-06 09:50:00||5580||5602||5602||5580|0
1586166900000|2020-04-06 09:55:00|5668||5668||5668||5668||0
1586167200000|2020-04-06 10:00:00|5664|5600|5661|5604|5664|5604|5661|5600|0
1586167500000|2020-04-06 10:05:00|||||||||40
1586167800000|2020-04-06 10:10:00|5604|5591|5629|5590|5661|5591|5604|5590|147
1586168100000|2020-04-06 10:15:00|5625||5624||5625||5624||0
1586168700000|2020-04-06 10:25:00|5625|5580|5610|5580|5625|5600|5610|5580|153
1586169300000|2020-04-06 10:35:00|5625||5624||5625||5624||50
1586170200000|2020-04-06 10:50:00|5600||5600||5600||5600||15
1586170800000|2020-04-06 11:00:00|5611|5585|5611|5555|5611|5601|5541|5540|6601
1586171100000|2020-04-06 11:05:00|5610|5610|5600|5570|5610|5610|5600|5570|656
1586171400000|2020-04-06 11:10:00|5594|5555|5600|5571|5600|5571|5594|5555|102
1586171700000|2020-04-06 11:15:00|5599|5555|5599|5580|5599|5580|5599|5555|121
1586172000000|2020-04-06 11:20:00|5590||5599||5599||5590||412
1586172300000|2020-04-06 11:25:00|5590|5590|5612|5591|5612|5610|5590|5580|2258
1586172600000|2020-04-06 11:30:00|5611||5600||5611||5600||0
1586172900000|2020-04-06 11:35:00|5598|5605|5610|5591|5610|5605|5598|5591|525
1586173200000|2020-04-06 11:40:00|5605||5610||5610||5605||0
1586173500000|2020-04-06 11:45:00|5605|5600|5605|5591|5605|5600|5605|5591|272
1586173800000|2020-04-06 11:50:00|5603|5585|5570|5550|5605|5585|5570|5550|1666
1586174100000|2020-04-06 11:55:00|5590|5555|5602|5555|5605|5555|5555|5555|363
1586174400000|2020-04-06 12:00:00|5599||5596||5599||5596||7843
1586174700000|2020-04-06 12:05:00|5595|5575|5600|5575|5600|5598|5595|5575|370
1586175000000|2020-04-06 12:10:00|5599|5585|5599|5591|5599|5591|5598|5575|327
1586175300000|2020-04-06 12:15:00|5598|5596|5590|5575|5599|5597|5590|5575|2502
1586175600000|2020-04-06 12:20:00|5589|5581|5590|5565|5590|5581|5581|5555|326
1586175900000|2020-04-06 12:25:00|5587||5587||5587||5587||3
1586176200000|2020-04-06 12:30:00|5577|5555|5581|5579|5581|5579|5577|5555|457
1586176500000|2020-04-06 12:35:00|5587|5580|5580|5579|5587|5580|5580|5579|765
1586176800000|2020-04-06 12:40:00|5586|5560|5586|5560|5586|5570|5569|5560|7059
1586177100000|2020-04-06 12:45:00|5575|5568|5575|5573|5575|5573|5575|5568|1119
1586177400000|2020-04-06 12:50:00|5586|5572|5586|5572|5586|5574|5586|5572|1102
1586177700000|2020-04-06 12:55:00|5583|5570|5571|5570|5586|5570|5571|5570|694
1586178000000|2020-04-06 13:00:00|5586||5586||5586||5586||785
1586178300000|2020-04-06 13:05:00|5578|5575|5580|5578|5580|5578|5578|5575|4600
1586178600000|2020-04-06 13:10:00|||||||||581
1586178900000|2020-04-06 13:15:00|5579|5575|5580|5571|5580|5575|5576|5570|1990
1586179200000|2020-04-06 13:20:00||5574||5578||5578||5574|490
1586179500000|2020-04-06 13:25:00|5599|5574|5597|5575|5605|5598|5588|5574|4803
1586179800000|2020-04-06 13:30:00|5579|5576|5531|5529|5590|5588|5528|5526|942625
1586180100000|2020-04-06 13:35:00|5530|5530|5528|5526|5537|5536|5499|5496|305229
1586180400000|2020-04-06 13:40:00|5529|5527|5550|5548|5554|5553|5522|5520|177154
1586180700000|2020-04-06 13:45:00|5551|5549|5564|5563|5565|5563|5550|5548|196097
1586181000000|2020-04-06 13:50:00|5565|5564|5587|5586|5589|5588|5556|5555|341960
1586181300000|2020-04-06 13:55:00|5589|5588|5584|5583|5593|5592|5579|5578|210356
1586181600000|2020-04-06 14:00:00|5585|5584|5581|5580|5599|5598|5573|5571|228091
1586181900000|2020-04-06 14:05:00|5582|5581|5590|5589|5590|5589|5577|5576|132599
1586182200000|2020-04-06 14:10:00|5589|5588|5567|5566|5592|5591|5562|5561|141227
1586182500000|2020-04-06 14:15:00|5568|5567|5588|5587|5590|5589|5562|5561|142808
1586182800000|2020-04-06 14:20:00|5589|5588|5588|5587|5599|5598|5586|5585|143276
1586183100000|2020-04-06 14:25:00|5589|5588|5594|5593|5597|5596|5584|5583|128611
1586183400000|2020-04-06 14:30:00|5593|5592|5595|5594|5608|5607|5587|5585|233690
1586183700000|2020-04-06 14:35:00|5594|5593|5607|5606|5608|5607|5591|5590|183523
1586184000000|2020-04-06 14:40:00|5608|5607|5609|5608|5617|5616|5605|5604|101833
1586184300000|2020-04-06 14:45:00|5610|5609|5596|5595|5610|5609|5595|5594|88520
1586184600000|2020-04-06 14:50:00|5597|5596|5591|5590|5603|5602|5590|5589|100660
1586184900000|2020-04-06 14:55:00|5592|5591|5594|5593|5601|5600|5591|5590|86330
1586185200000|2020-04-06 15:00:00|5595|5594|5601|5600|5604|5603|5586|5585|84144
1586185500000|2020-04-06 15:05:00|5602|5601|5604|5603|5608|5607|5602|5601|92768
1586185800000|2020-04-06 15:10:00|5605|5604|5614|5613|5616|5615|5600|5599|133432
1586186100000|2020-04-06 15:15:00|5615|5614|5619|5618|5620|5619|5607|5606|85997
1586186400000|2020-04-06 15:20:00|5618|5617|5622|5621|5633|5632|5616|5615|138774
1586186700000|2020-04-06 15:25:00|5623|5622|5623|5621|5628|5627|5619|5618|72177
1586187000000|2020-04-06 15:30:00|5622|5622|5621|5619|5632|5630|5620|5619|91812
1586187300000|2020-04-06 15:35:00|5620|5620|5620|5619|5622|5621|5607|5606|98547
1586187600000|2020-04-06 15:40:00|5621|5620|5630|5629|5635|5634|5616|5615|91351
1586187900000|2020-04-06 15:45:00|5631|5630|5632|5630|5637|5636|5624|5623|92342
1586188200000|2020-04-06 15:50:00|5631|5631|5625|5624|5632|5631|5620|5619|70084
1586188500000|2020-04-06 15:55:00|5624|5623|5612|5611|5627|5626|5610|5609|65312
1586188800000|2020-04-06 16:00:00|5613|5612|5610|5609|5614|5613|5605|5603|90168
1586189100000|2020-04-06 16:05:00|5611|5610|5611|5610|5612|5611|5603|5602|97882
1586189400000|2020-04-06 16:10:00|5610|5609|5613|5612|5615|5614|5606|5605|94689
1586189700000|2020-04-06 16:15:00|5612|5611|5629|5628|5630|5629|5611|5610|127234
1586190000000|2020-04-06 16:20:00|5630|5629|5638|5637|5642|5641|5629|5628|119772
1586190300000|2020-04-06 16:25:00|5639|5638|5634|5633|5640|5639|5630|5629|92014
1586190600000|2020-04-06 16:30:00|5635|5634|5623|5622|5636|5635|5617|5616|98324
1586190900000|2020-04-06 16:35:00|5622|5621|5634|5633|5638|5637|5622|5621|110326
1586191200000|2020-04-06 16:40:00|5635|5634|5632|5631|5636|5635|5624|5622|67395
1586191500000|2020-04-06 16:45:00|5631|5630|5631|5630|5640|5639|5630|5629|61664
1586191800000|2020-04-06 16:50:00|5632|5631|5634|5633|5637|5636|5629|5628|59166
1586192100000|2020-04-06 16:55:00|5633|5632|5636|5635|5638|5637|5631|5630|75242
1586192400000|2020-04-06 17:00:00|5637|5636|5630|5629|5640|5639|5629|5628|63332
1586192700000|2020-04-06 17:05:00|5629|5628|5631|5630|5632|5631|5627|5627|65623
1586193000000|2020-04-06 17:10:00|5632|5631|5626|5625|5633|5632|5624|5623|58715
1586193300000|2020-04-06 17:15:00|5625|5624|5630|5629|5630|5629|5622|5621|114453
1586193600000|2020-04-06 17:20:00|5629|5628|5630|5629|5632|5631|5628|5627|80358
1586193900000|2020-04-06 17:25:00|5631|5630|5633|5632|5634|5633|5626|5625|181543
1586194200000|2020-04-06 17:30:00|5634|5633|5625|5624|5638|5637|5624|5623|127199
1586194500000|2020-04-06 17:35:00|5626|5625|5631|5630|5634|5633|5622|5621|120966
1586194800000|2020-04-06 17:40:00|5630|5629|5630|5629|5639|5638|5628|5627|91732
1586195100000|2020-04-06 17:45:00|5631|5630|5638|5637|5638|5637|5629|5628|88475
1586195400000|2020-04-06 17:50:00|5637|5636|5633|5632|5638|5637|5633|5632|62485
1586195700000|2020-04-06 17:55:00|5634|5633|5638|5637|5639|5638|5634|5633|118267
1586196000000|2020-04-06 18:00:00|5637|5636|5634|5633|5638|5637|5634|5633|77368
1586196300000|2020-04-06 18:05:00|5635|5634|5635|5634|5636|5635|5633|5632|66151
1586196600000|2020-04-06 18:10:00|5636|5635|5629|5628|5638|5637|5629|5628|94356
1586196900000|2020-04-06 18:15:00|5628|5627|5630|5630|5632|5631|5626|5625|134182
1586197200000|2020-04-06 18:20:00|5631|5631|5633|5632|5633|5632|5625|5624|119051
1586197500000|2020-04-06 18:25:00|5634|5633|5631|5630|5635|5634|5630|5629|156695
1586197800000|2020-04-06 18:30:00|5632|5631|5634|5633|5637|5636|5631|5631|109850
1586198100000|2020-04-06 18:35:00|5635|5634|5640|5639|5640|5639|5634|5633|87615
1586198400000|2020-04-06 18:40:00|5641|5640|5646|5645|5647|5646|5636|5635|120405
1586198700000|2020-04-06 18:45:00|5645|5644|5647|5646|5650|5649|5641|5640|105070
1586199000000|2020-04-06 18:50:00|5646|5645|5644|5643|5650|5649|5643|5642|124377
1586199300000|2020-04-06 18:55:00|5643|5642|5653|5652|5657|5656|5643|5642|168778
1586199600000|2020-04-06 19:00:00|5652|5651|5651|5650|5653|5652|5641|5640|149800
1586199900000|2020-04-06 19:05:00|5650|5649|5655|5654|5660|5659|5650|5649|165201
1586200200000|2020-04-06 19:10:00|5654|5653|5639|5638|5655|5654|5636|5634|157390
1586200500000|2020-04-06 19:15:00|5638|5637|5635|5634|5642|5641|5630|5629|168410
1586200800000|2020-04-06 19:20:00|5634|5633|5637|5636|5640|5639|5627|5626|181523
1586201100000|2020-04-06 19:25:00|5638|5637|5645|5644|5645|5644|5633|5632|158799
1586201400000|2020-04-06 19:30:00|5644|5643|5644|5643|5655|5654|5644|5643|269669
1586201700000|2020-04-06 19:35:00|5645|5644|5644|5643|5652|5651|5640|5639|292799
1586202000000|2020-04-06 19:40:00|5645|5644|5650|5649|5652|5651|5640|5639|231754
1586202300000|2020-04-06 19:45:00|5651|5650|5649|5648|5651|5650|5635|5634|272471
1586202600000|2020-04-06 19:50:00|5650|5649|5676|5675|5683|5682|5650|5649|954355
1586202900000|2020-04-06 19:55:00|5675|5674|5652|5650|5694|5693|5646|5644|1309823
1586203200000|2020-04-06 20:00:00|5656|5648|5655|5654|5656|5654|5645|5626|681114
1586203500000|2020-04-06 20:05:00|5661|5634|5654|5653|5661|5655|5652|5634|1836
1586203800000|2020-04-06 20:10:00|5651|5634|5651|5634|5651|5634|5651|5634|2322
1586204100000|2020-04-06 20:15:00|5645|5635|5651|5640|5651|5640|5645|5635|707
1586204400000|2020-04-06 20:20:00||5634||5634||5634||5634|406
1586204700000|2020-04-06 20:25:00|5654|5650|5652|5638|5654|5651|5651|5634|3236
1586205000000|2020-04-06 20:30:00|5654|5634|5670|5634|5670|5654|5651|5634|4040
1586205300000|2020-04-06 20:35:00|5669|5635|5669|5636|5670|5636|5669|5634|92
1586205600000|2020-04-06 20:40:00|5670|5637|5670|5645|5670|5645|5669|5636|222
1586205900000|2020-04-06 20:45:00|5669|5650|5669|5645|5670|5650|5661|5645|103
1586206200000|2020-04-06 20:50:00|5670|5650|5669|5642|5670|5650|5669|5640|91
1586206500000|2020-04-06 20:55:00|5670|5643|5670|5642|5670|5643|5669|5642|6331
1586206800000|2020-04-06 21:00:00|5669||5669||5670||5669||7
1586207100000|2020-04-06 21:05:00|5664|5643|5661|5643|5665|5643|5661|5642|30
1586207400000|2020-04-06 21:10:00|5660|5642|5670|5642|5670|5650|5645|5630|4321
1586207700000|2020-04-06 21:15:00|5664||5664||5664||5664||1
1586208000000|2020-04-06 21:20:00|5660|5640|5655|5641|5660|5645|5642|5630|1435
1586208300000|2020-04-06 21:25:00|||||||||21
1586208600000|2020-04-06 21:30:00|5648|5643|5653|5641|5655|5643|5648|5641|352
1586208900000|2020-04-06 21:35:00|5654|5630|5654|5630|5654|5630|5654|5630|469
1586209200000|2020-04-06 21:40:00|||||||||11
1586209500000|2020-04-06 21:45:00|||||||||17
1586209800000|2020-04-06 21:50:00||5640||5640||5640||5640|278
1586210100000|2020-04-06 21:55:00||5630||5630||5630||5630|0
1586210400000|2020-04-06 22:00:00|5648|5626|5654|5620|5654|5626|5620|5601|3991
1586210700000|2020-04-06 22:05:00|5640|5626|5640|5626|5640|5626|5640|5626|25
1586211000000|2020-04-06 22:10:00|5630|5630|5642|5626|5650|5638|5630|5626|1599
1586211300000|2020-04-06 22:15:00|||||||||500
1586211600000|2020-04-06 22:20:00|5637|5637|5645|5637|5650|5637|5637|5637|700
1586211900000|2020-04-06 22:25:00|5650||5650||5650||5650||75
1586212200000|2020-04-06 22:30:00|5649|5626|5649|5626|5649|5637|5649|5626|275
1586212500000|2020-04-06 22:35:00|||||||||100
1586212800000|2020-04-06 22:40:00||5630||5630||5630||5630|198
1586213400000|2020-04-06 22:50:00|||||||||100
1586213700000|2020-04-06 22:55:00|5648||5648||5648||5648||0
1586214300000|2020-04-06 23:05:00|||||||||1
1586215200000|2020-04-06 23:20:00|5649|5633|5649|5644|5649|5644|5649|5630|1165
1586215500000|2020-04-06 23:25:00|5650||5650||5650||5650||20
1586215800000|2020-04-06 23:30:00|5665|5650|5670|5650|5670|5650|5665|5650|1468
1586216100000|2020-04-06 23:35:00|5665||5665||5665||5665||0
1586216400000|2020-04-06 23:40:00|5670|5665|5670|5665|5670|5665|5670|5665|148
1586217000000|2020-04-06 23:50:00|5685|5670|5694|5670|5694|5685|5685|5665|1000
1586217300000|2020-04-06 23:55:00|5693|5665|5693|5665|5693|5665|5693|5665|65
1586246400000|2020-04-07 08:00:00|5825|5501|5825|5501|5825|5501|5825|5501|0
1586247000000|2020-04-07 08:10:00|5800||5800||5800||5800||0
1586247300000|2020-04-07 08:15:00||5709||5709||5709||5709|100
1586247600000|2020-04-07 08:20:00|||||||||13
1586247900000|2020-04-07 08:25:00||5711||5711||5711||5711|0
1586248200000|2020-04-07 08:30:00||5707||5704||5707||5704|0
1586248500000|2020-04-07 08:35:00||5706||5706||5706||5706|0
1586248800000|2020-04-07 08:40:00||5702||5703||5703||5702|0
1586249700000|2020-04-07 08:55:00|5799|5708|5799|5709|5799|5709|5799|5708|100
1586250000000|2020-04-07 09:00:00|5800|5711|5798|5711|5800|5711|5798|5711|0
1586250300000|2020-04-07 09:05:00|5796|5712|5793|5710|5796|5712|5793|5709|0
1586250600000|2020-04-07 09:10:00||5748||5750||5750||5748|105
1586250900000|2020-04-07 09:15:00|||||||||100
1586251200000|2020-04-07 09:20:00|5792|5753|5792|5753|5792|5753|5792|5753|0
1586251500000|2020-04-07 09:25:00|5793|5754|5792|5752|5793|5755|5792|5751|0
1586251800000|2020-04-07 09:30:00||5753||5753||5753||5753|0
1586252100000|2020-04-07 09:35:00||5749||5746||5750||5746|0
1586252400000|2020-04-07 09:40:00|5794|5743|5794|5743|5794|5743|5794|5743|0
1586252700000|2020-04-07 09:45:00||5747||5751||5751||5747|0
1586253000000|2020-04-07 09:50:00|5795|5752|5794|5752|5795|5752|5794|5752|0
1586253600000|2020-04-07 10:00:00|5790|5755|5789|5757|5790|5757|5789|5755|0
1586253900000|2020-04-07 10:05:00||5759||5719||5761||5717|0
1586254200000|2020-04-07 10:10:00|5790|5720|5795|5773|5795|5788|5790|5720|216
1586256300000|2020-04-07 10:45:00|5796|5680|5796|5691|5796|5691|5796|5680|1
1586256600000|2020-04-07 10:50:00|5797||5797||5797||5797||0
1586256900000|2020-04-07 10:55:00|5796||5794||5796||5794||0
1586257200000|2020-04-07 11:00:00|5696|5686|5752|5735|5752|5751|5696|5686|8094
1586257500000|2020-04-07 11:05:00|5750|5730|5750|5741|5750|5741|5747|5721|512
1586257800000|2020-04-07 11:10:00||5742||5733||5748||5733|494
1586258100000|2020-04-07 11:15:00|5752|5745|5757|5745|5757|5745|5752|5745|700
1586258400000|2020-04-07 11:20:00|5749|5733|5743|5734|5757|5745|5743|5733|422
1586258700000|2020-04-07 11:25:00|5740|5735|5750|5740|5750|5741|5736|5734|1845
1586259000000|2020-04-07 11:30:00|5757|5742|5757|5741|5757|5742|5757|5740|785
1586259300000|2020-04-07 11:35:00|5759|5742|5755|5751|5759|5752|5755|5742|64
1586259600000|2020-04-07 11:40:00|5751|5750|5750|5747|5751|5750|5750|5742|943
1586259900000|2020-04-07 11:45:00|5755|5745|5750|5734|5755|5745|5740|5733|4047
1586260200000|2020-04-07 11:50:00|||||||||1
1586260500000|2020-04-07 11:55:00||5742||5734||5742||5734|0
1586260800000|2020-04-07 12:00:00||5740||5740||5740||5740|5033
1586261100000|2020-04-07 12:05:00|5743||5750||5750||5743||363
1586261400000|2020-04-07 12:10:00|5747|5741|5749|5730|5750|5741|5747|5730|5033
1586261700000|2020-04-07 12:15:00|5746|5731|5750|5735|5750|5735|5746|5730|1222
1586262000000|2020-04-07 12:20:00|||||||||564
1586262300000|2020-04-07 12:25:00||5738||5735||5738||5735|630
1586262600000|2020-04-07 12:30:00|5749|5730|5750|5740|5750|5748|5745|5730|1630
1586262900000|2020-04-07 12:35:00|5745|5736|5749|5736|5750|5743|5737|5736|1433
1586263200000|2020-04-07 12:40:00|5750||5750||5750||5749||419
1586263500000|2020-04-07 12:45:00||5738||5745||5747||5736|1212
1586263800000|2020-04-07 12:50:00|5741|5740|5750|5740|5750|5740|5741|5740|817
1586264100000|2020-04-07 12:55:00|||||||||1201
1586264400000|2020-04-07 13:00:00|5749|5736|5750|5736|5750|5745|5749|5736|1089
1586264700000|2020-04-07 13:05:00|5749|5743|5745|5740|5750|5744|5736|5730|1298
1586265000000|2020-04-07 13:10:00|5750|5744|5750|5742|5750|5744|5750|5740|352
1586265300000|2020-04-07 13:15:00||5743||5744||5746||5742|836
1586265600000|2020-04-07 13:20:00|5759|5748|5771|5752|5771|5756|5752|5748|10285
1586265900000|2020-04-07 13:25:00|5775|5755|5740|5701|5800|5796|5714|5700|7681
1586266200000|2020-04-07 13:30:00|5730|5702|5734|5731|5740|5733|5686|5683|873094
1586266500000|2020-04-07 13:35:00|5735|5732|5713|5711|5738|5736|5712|5711|273894
1586266800000|2020-04-07 13:40:00|5712|5712|5704|5703|5717|5716|5687|5685|268873
1586267100000|2020-04-07 13:45:00|5705|5704|5705|5703|5721|5720|5695|5694|232111
1586267400000|2020-04-07 13:50:00|5706|5704|5722|5721|5729|5728|5694|5693|175420
1586267700000|2020-04-07 13:55:00|5721|5720|5702|5701|5723|5721|5701|5700|171830
1586268000000|2020-04-07 14:00:00|5703|5702|5690|5689|5704|5703|5681|5680|257061
1586268300000|2020-04-07 14:05:00|5691|5690|5683|5682|5698|5697|5681|5680|162946
1586268600000|2020-04-07 14:10:00|5684|5683|5666|5665|5690|5689|5663|5661|257676
1586268900000|2020-04-07 14:15:00|5667|5666|5670|5668|5675|5673|5656|5655|269268
1586269200000|2020-04-07 14:20:00|5669|5669|5651|5650|5674|5673|5642|5640|354614
1586269500000|2020-04-07 14:25:00|5650|5649|5653|5651|5660|5660|5646|5645|215499
1586269800000|2020-04-07 14:30:00|5652|5650|5669|5668|5674|5672|5648|5647|240063
1586270100000|2020-04-07 14:35:00|5670|5669|5672|5671|5675|5674|5663|5662|201211
1586270400000|2020-04-07 14:40:00|5673|5672|5682|5680|5688|5687|5667|5666|143656
1586270700000|2020-04-07 14:45:00|5681|5679|5681|5680|5694|5693|5678|5677|198066
1586271000000|2020-04-07 14:50:00|5680|5679|5666|5665|5683|5682|5658|5656|209934
1586271300000|2020-04-07 14:55:00|5667|5666|5671|5670|5675|5675|5663|5662|265185
1586271600000|2020-04-07 15:00:00|5672|5671|5677|5676|5683|5682|5659|5658|222859
1586271900000|2020-04-07 15:05:00|5676|5675|5691|5690|5694|5693|5671|5670|131860
1586272200000|2020-04-07 15:10:00|5692|5691|5677|5676|5695|5694|5676|5675|170836
1586272500000|2020-04-07 15:15:00|5678|5677|5705|5704|5705|5704|5678|5677|269266
1586272800000|2020-04-07 15:20:00|5706|5705|5698|5697|5710|5709|5690|5689|171261
1586273100000|2020-04-07 15:25:00|5699|5698|5725|5724|5725|5724|5699|5698|167429
1586273400000|2020-04-07 15:30:00|5724|5723|5729|5728|5732|5730|5722|5721|110456
1586273700000|2020-04-07 15:35:00|5730|5729|5719|5718|5732|5731|5716|5715|139663
1586274000000|2020-04-07 15:40:00|5720|5719|5701|5700|5722|5721|5701|5700|148507
1586274300000|2020-04-07 15:45:00|5702|5701|5711|5710|5716|5715|5702|5701|98897
1586274600000|2020-04-07 15:50:00|5712|5711|5722|5721|5723|5722|5707|5706|64492
1586274900000|2020-04-07 15:55:00|5723|5722|5736|5735|5739|5738|5720|5719|167585
1586275200000|2020-04-07 16:00:00|5737|5736|5758|5757|5761|5760|5735|5734|223328
1586275500000|2020-04-07 16:05:00|5759|5758|5750|5749|5769|5768|5747|5745|174192
1586275800000|2020-04-07 16:10:00|5751|5748|5745|5744|5752|5751|5740|5739|83293
1586276100000|2020-04-07 16:15:00|5746|5745|5755|5754|5757|5756|5745|5744|76597
1586276400000|2020-04-07 16:20:00|5756|5755|5742|5741|5759|5758|5742|5741|98817
1586276700000|2020-04-07 16:25:00|5743|5742|5755|5753|5757|5756|5742|5741|68209
1586277000000|2020-04-07 16:30:00|5756|5754|5739|5738|5757|5756|5738|5737|113936
1586277300000|2020-04-07 16:35:00|5738|5737|5738|5737|5740|5739|5729|5728|155043
1586277600000|2020-04-07 16:40:00|5737|5736|5754|5753|5762|5761|5735|5734|175838
1586277900000|2020-04-07 16:45:00|5755|5754|5758|5757|5765|5764|5754|5753|140700
1586278200000|2020-04-07 16:50:00|5759|5758|5767|5766|5768|5767|5759|5758|89555
1586278500000|2020-04-07 16:55:00|5766|5765|5777|5776|5780|5779|5762|5761|144502
1586278800000|2020-04-07 17:00:00|5778|5777|5784|5783|5785|5784|5771|5770|145736
1586279100000|2020-04-07 17:05:00|5783|5782|5782|5781|5788|5787|5777|5776|142854
1586279400000|2020-04-07 17:10:00|5783|5782|5782|5781|5785|5784|5774|5773|133055
1586279700000|2020-04-07 17:15:00|5783|5782|5769|5767|5784|5783|5764|5763|98288
1586280000000|2020-04-07 17:20:00|5768|5768|5769|5768|5777|5776|5760|5759|350916
1586280300000|2020-04-07 17:25:00|5768|5767|5766|5765|5769|5769|5761|5760|113346
1586280600000|2020-04-07 17:30:00|5767|5766|5762|5761|5767|5766|5755|5754|78672
1586280900000|2020-04-07 17:35:00|5763|5762|5762|5761|5770|5769|5759|5758|118799
1586281200000|2020-04-07 17:40:00|5761|5760|5758|5757|5768|5767|5754|5753|156184
1586281500000|2020-04-07 17:45:00|5759|5758|5771|5770|5780|5778|5758|5757|114001
1586281800000|2020-04-07 17:50:00|5770|5769|5764|5763|5772|5770|5756|5755|93596
1586282100000|2020-04-07 17:55:00|5763|5762|5751|5749|5766|5765|5746|5745|115146
1586282400000|2020-04-07 18:00:00|5750|5750|5742|5741|5753|5752|5739|5738|152660
1586282700000|2020-04-07 18:05:00|5741|5740|5739|5738|5744|5742|5723|5722|258467
1586283000000|2020-04-07 18:10:00|5740|5739|5757|5756|5760|5759|5738|5738|137799
1586283300000|2020-04-07 18:15:00|5756|5755|5733|5732|5756|5755|5732|5731|120108
1586283600000|2020-04-07 18:20:00|5734|5733|5743|5742|5746|5745|5730|5729|137541
1586283900000|2020-04-07 18:25:00|5744|5743|5740|5739|5768|5767|5739|5738|308432
1586284200000|2020-04-07 18:30:00|5738|5738|5740|5739|5746|5744|5732|5731|118451
1586284500000|2020-04-07 18:35:00|5739|5738|5714|5713|5740|5739|5713|5712|166677
1586284800000|2020-04-07 18:40:00|5713|5712|5715|5714|5726|5725|5710|5709|258739
1586285100000|2020-04-07 18:45:00|5716|5715|5716|5715|5737|5736|5715|5714|153837
1586285400000|2020-04-07 18:50:00|5717|5716|5703|5702|5725|5724|5703|5702|123060
1586285700000|2020-04-07 18:55:00|5704|5703|5705|5704|5712|5711|5698|5697|119357
1586286000000|2020-04-07 19:00:00|5706|5705|5735|5734|5735|5734|5701|5700|204404
1586286300000|2020-04-07 19:05:00|5734|5733|5738|5737|5743|5742|5720|5719|150435
1586286600000|2020-04-07 19:10:00|5739|5738|5756|5755|5760|5759|5736|5735|157611
1586286900000|2020-04-07 19:15:00|5757|5756|5717|5716|5760|5759|5716|5715|233858
1586287200000|2020-04-07 19:20:00|5718|5717|5708|5707|5724|5723|5701|5700|341879
1586287500000|2020-04-07 19:25:00|5709|5708|5710|5708|5732|5731|5705|5704|188773
1586287800000|2020-04-07 19:30:00|5711|5709|5712|5711|5720|5719|5698|5697|206943
1586288100000|2020-04-07 19:35:00|5711|5710|5737|5735|5740|5739|5704|5703|273438
1586288400000|2020-04-07 19:40:00|5738|5736|5744|5742|5756|5755|5733|5732|230534
1586288700000|2020-04-07 19:45:00|5743|5741|5776|5775|5779|5777|5740|5738|264593
1586289000000|2020-04-07 19:50:00|5777|5776|5725|5724|5783|5782|5702|5701|821506
1586289300000|2020-04-07 19:55:00|5726|5725|5704|5701|5731|5730|5695|5694|853605
1586289600000|2020-04-07 20:00:00|5705|5699|5742|5679|5750|5699|5680|5660|659632
1586289900000|2020-04-07 20:05:00|5698|5678|5743|5679|5743|5690|5698|5678|2953
1586290200000|2020-04-07 20:10:00|5742|5680|5698|5690|5742|5690|5698|5680|298
1586290500000|2020-04-07 20:15:00||5691||5691||5691||5691|468
1586290800000|2020-04-07 20:20:00|||||||||575
1586291100000|2020-04-07 20:25:00|||||||||2064
1586291400000|2020-04-07 20:30:00|5692|5683|5698|5690|5698|5690|5690|5683|549
1586291700000|2020-04-07 20:35:00|5690|5683|5698|5685|5698|5685|5690|5683|220
1586292000000|2020-04-07 20:40:00|5697|5686|5696|5686|5697|5686|5696|5686|71
1586292300000|2020-04-07 20:45:00||5685||5685||5685||5685|13
1586292600000|2020-04-07 20:50:00|||||||||95
1586292900000|2020-04-07 20:55:00|5695|5688|5695|5685|5695|5688|5695|5685|275
1586293500000|2020-04-07 21:05:00||5690||5686||5690||5686|381
1586293800000|2020-04-07 21:10:00||5688||5690||5690||5686|460
1586294100000|2020-04-07 21:15:00|||||||||101
1586294400000|2020-04-07 21:20:00|5696|5686|5696|5692|5696|5692|5696|5686|93
1586294700000|2020-04-07 21:25:00||5686||5694||5694||5686|52
1586295000000|2020-04-07 21:30:00|||||||||2
1586295300000|2020-04-07 21:35:00|||||||||310
1586295600000|2020-04-07 21:40:00|||||||||58
1586295900000|2020-04-07 21:45:00|||||||||3
1586296200000|2020-04-07 21:50:00|||||||||1
1586296500000|2020-04-07 21:55:00|||||||||118
1586296800000|2020-04-07 22:00:00|||||||||88
1586297100000|2020-04-07 22:05:00|||||||||1
1586297400000|2020-04-07 22:10:00|5695||5695||5695||5695||50
1586297700000|2020-04-07 22:15:00|5696||5696||5696||5696||35
1586298000000|2020-04-07 22:20:00|5710|5698|5698|5694|5710|5698|5698|5694|700
1586298300000|2020-04-07 22:25:00|||||||||13
1586298900000|2020-04-07 22:35:00|5696|5696|5696|5686|5696|5696|5696|5686|322
1586299200000|2020-04-07 22:40:00|||||||||65
1586299800000|2020-04-07 22:50:00|5698|5696|5700|5696|5710|5698|5698|5686|886
1586300100000|2020-04-07 22:55:00|5710||5709||5710||5709||0
1586300400000|2020-04-07 23:00:00|5700|5686|5700|5686|5709|5686|5700|5686|0
1586300700000|2020-04-07 23:05:00|||||||||30
1586301300000|2020-04-07 23:15:00||5698||5687||5698||5686|211
1586301600000|2020-04-07 23:20:00|5709||5709||5709||5709||171
1586301900000|2020-04-07 23:25:00|5710|5686|5686|5683|5710|5686|5686|5683|959
1586302200000|2020-04-07 23:30:00|5710|5684|5710|5685|5710|5685|5710|5684|1766
1586302800000|2020-04-07 23:40:00|||||||||3
1586303100000|2020-04-07 23:45:00|5706||5707||5707||5706||733
1586303400000|2020-04-07 23:50:00|5710|5686|5729|5687|5743|5687|5710|5686|25
1586303700000|2020-04-07 23:55:00||5710||5687||5710||5687|145
1586332800000|2020-04-08 08:00:00|5825|5501|5796|5640|5825|5640|5791|5501|0
1586333100000|2020-04-08 08:05:00|5824||5796||5824||5788||0
1586333400000|2020-04-08 08:10:00|5824||5824||5824||5789||0
1586333700000|2020-04-08 08:15:00|5795|5612|5824|5612|5824|5613|5771|5612|0
1586334000000|2020-04-08 08:20:00|5778|5613|5824|5612|5824|5613|5764|5612|0
1586334300000|2020-04-08 08:25:00|5770||5804||5824||5762||0
1586334600000|2020-04-08 08:30:00|5772|5595|5744|5600|5804|5606|5744|5573|0
1586334900000|2020-04-08 08:35:00|5743|5601|5743|5610|5743|5610|5743|5601|0
1586335200000|2020-04-08 08:40:00|5742|5611|5742|5621|5742|5621|5741|5610|0
1586335500000|2020-04-08 08:45:00|5744||5742||5746||5742||0
1586336400000|2020-04-08 09:00:00||5623||5625||5625||5621|0
1586336700000|2020-04-08 09:05:00|5754|5626|5753|5627|5825|5627|5753|5626|0
1586337000000|2020-04-08 09:10:00|5752|5626|5751|5627|5752|5627|5751|5626|0
1586337300000|2020-04-08 09:15:00|5750||5747||5751||5747||0
1586337900000|2020-04-08 09:25:00|5745||5744||5745||5744||0
1586338200000|2020-04-08 09:30:00|5821|5623|5754|5623|5821|5623|5754|5623|0
1586338500000|2020-04-08 09:35:00|5753|5624|5751|5624|5753|5624|5751|5624|0
1586339100000|2020-04-08 09:45:00|5825|5625|5824|5626|5825|5626|5824|5625|0
1586339400000|2020-04-08 09:50:00|5753|5625|5752|5624|5753|5626|5751|5623|0
1586339700000|2020-04-08 09:55:00|5751||5749||5751||5749||0
1586340000000|2020-04-08 10:00:00|5748||5748||5748||5748||0
1586340600000|2020-04-08 10:10:00||5623||5624||5624||5623|0
1586340900000|2020-04-08 10:15:00|5750||5749||5750||5749||0
1586341200000|2020-04-08 10:20:00|5754||5753||5754||5753||0
1586341500000|2020-04-08 10:25:00||5628||5629||5629||5628|0
1586341800000|2020-04-08 10:30:00|5825||5756||5825||5756||0
1586342100000|2020-04-08 10:35:00|5700||5825||5825||5700||220
1586342400000|2020-04-08 10:40:00|5824|5501|5824|5501|5824|5501|5824|5501|0
1586343600000|2020-04-08 11:00:00|5700|5650|5700|5655|5700|5655|5700|5650|202
1586343900000|2020-04-08 11:05:00|5739||5700||5739||5700||1000
1586344200000|2020-04-08 11:10:00|5739|5666|5738|5700|5739|5700|5700|5666|304
1586344500000|2020-04-08 11:15:00|5720|5666|5734|5718|5739|5720|5720|5666|300
1586344800000|2020-04-08 11:20:00|5739|5719|5741|5719|5742|5719|5739|5719|200
1586345100000|2020-04-08 11:25:00|5739|5725|5741|5720|5741|5725|5728|5719|494
1586345400000|2020-04-08 11:30:00|5735|5721|5740|5721|5741|5735|5724|5721|982
1586345700000|2020-04-08 11:35:00|5738||5736||5738||5736||8
1586346000000|2020-04-08 11:40:00|5733|5720|5736|5719|5736|5725|5724|5719|4421
1586346300000|2020-04-08 11:45:00|5733|5718|5733|5700|5736|5718|5719|5700|1460
1586346600000|2020-04-08 11:50:00|5731||5731||5731||5731||11
1586346900000|2020-04-08 11:55:00|5730||5729||5730||5726||4
1586347200000|2020-04-08 12:00:00|5725|5715|5725|5715|5725|5715|5725|5715|3093
1586347500000|2020-04-08 12:05:00|5724|5700|5724|5714|5724|5714|5714|5700|1172
1586347800000|2020-04-08 12:10:00|5725|5715|5725|5720|5725|5720|5725|5715|156
1586348100000|2020-04-08 12:15:00|5729|5726|5730|5726|5730|5726|5729|5726|3070
1586348400000|2020-04-08 12:20:00|5729||5729||5729||5729||445
1586348700000|2020-04-08 12:25:00|5730|5725|5729|5725|5730|5729|5729|5725|1069
1586349000000|2020-04-08 12:30:00|5727|5726|5729|5725|5729|5726|5727|5725|751
1586349300000|2020-04-08 12:35:00|5728|5720|5728|5720|5728|5720|5728|5720|1158
1586349600000|2020-04-08 12:40:00|5729|5723|5728|5720|5729|5723|5728|5720|102
1586349900000|2020-04-08 12:45:00|5729|5725|5730|5725|5730|5725|5729|5725|581
1586350200000|2020-04-08 12:50:00|5729|5727|5728|5725|5729|5728|5726|5725|1519
1586350500000|2020-04-08 12:55:00|||||||||537
1586350800000|2020-04-08 13:00:00|5730||5730||5730||5730||760
1586351100000|2020-04-08 13:05:00|5731|5724|5736|5731|5736|5731|5731|5724|767
1586351400000|2020-04-08 13:10:00|5735|5732|5735|5731|5735|5732|5735|5731|24
1586351700000|2020-04-08 13:15:00|5734|5725|5733|5720|5734|5725|5728|5720|552
1586352000000|2020-04-08 13:20:00|5727|5715|5729|5703|5733|5715|5720|5702|1080
1586352300000|2020-04-08 13:25:00|5732|5704|5737|5716|5737|5731|5732|5704|2370
1586352600000|2020-04-08 13:30:00|5727|5708|5729|5728|5749|5743|5708|5706|280723
1586352900000|2020-04-08 13:35:00|5730|5729|5726|5725|5743|5742|5711|5710|233742
1586353200000|2020-04-08 13:40:00|5725|5724|5706|5705|5740|5739|5704|5703|214360
1586353500000|2020-04-08 13:45:00|5707|5706|5692|5691|5712|5711|5687|5686|193488
1586353800000|2020-04-08 13:50:00|5691|5690|5697|5696|5705|5704|5690|5689|273263
1586354100000|2020-04-08 13:55:00|5696|5695|5696|5695|5704|5703|5690|5688|297299
1586354400000|2020-04-08 14:00:00|5697|5696|5676|5675|5704|5703|5676|5675|201364
1586354700000|2020-04-08 14:05:00|5677|5676|5687|5686|5688|5687|5663|5662|173038
1586355000000|2020-04-08 14:10:00|5688|5687|5697|5696|5700|5699|5687|5686|145084
1586355300000|2020-04-08 14:15:00|5698|5697|5699|5698|5701|5700|5689|5688|157785
1586355600000|2020-04-08 14:20:00|5698|5697|5699|5698|5705|5704|5696|5695|153994
1586355900000|2020-04-08 14:25:00|5700|5699|5704|5703|5705|5704|5696|5695|115873
1586356200000|2020-04-08 14:30:00|5705|5704|5700|5699|5709|5708|5698|5697|139478
1586356500000|2020-04-08 14:35:00|5699|5698|5688|5687|5700|5699|5686|5685|166408
1586356800000|2020-04-08 14:40:00|5687|5688|5676|5675|5692|5691|5667|5666|132537
1586357100000|2020-04-08 14:45:00|5677|5676|5690|5689|5692|5691|5674|5673|126171
1586357400000|2020-04-08 14:50:00|5691|5690|5683|5682|5694|5693|5679|5678|118135
1586357700000|2020-04-08 14:55:00|5682|5681|5678|5677|5684|5683|5674|5673|123441
1586358000000|2020-04-08 15:00:00|5677|5676|5674|5673|5682|5681|5672|5671|112536
1586358300000|2020-04-08 15:05:00|5675|5674|5684|5683|5689|5688|5673|5672|167983
1586358600000|2020-04-08 15:10:00|5685|5684|5690|5689|5702|5701|5685|5684|170470
1586358900000|2020-04-08 15:15:00|5689|5688|5692|5691|5698|5697|5686|5685|129632
1586359200000|2020-04-08 15:20:00|5693|5692|5695|5694|5707|5706|5693|5692|100484
1586359500000|2020-04-08 15:25:00|5696|5695|5696|5695|5711|5710|5692|5691|103619
1586359800000|2020-04-08 15:30:00|5697|5696|5697|5696|5702|5701|5687|5686|139821
1586360100000|2020-04-08 15:35:00|5698|5697|5704|5703|5709|5708|5696|5695|139663
1586360400000|2020-04-08 15:40:00|5705|5704|5702|5701|5709|5708|5700|5699|125697
1586360700000|2020-04-08 15:45:00|5701|5700|5700|5699|5705|5704|5700|5699|110528
1586361000000|2020-04-08 15:50:00|5701|5700|5706|5705|5708|5707|5695|5694|117461
1586361300000|2020-04-08 15:55:00|5707|5706|5704|5703|5712|5711|5702|5701|80912
1586361600000|2020-04-08 16:00:00|5705|5704|5708|5707|5709|5708|5700|5699|80181
1586361900000|2020-04-08 16:05:00|5707|5706|5705|5704|5712|5711|5703|5702|97407
1586362200000|2020-04-08 16:10:00|5706|5705|5702|5701|5708|5707|5700|5699|65923
1586362500000|2020-04-08 16:15:00|5701|5702|5709|5708|5710|5709|5700|5699|167647
1586362800000|2020-04-08 16:20:00|5708|5707|5724|5723|5725|5724|5706|5705|177303
1586363100000|2020-04-08 16:25:00|5725|5724|5730|5729|5732|5731|5723|5722|154713
1586363400000|2020-04-08 16:30:00|5731|5730|5730|5729|5734|5733|5726|5725|85164
1586363700000|2020-04-08 16:35:00|5731|5730|5746|5745|5746|5745|5724|5723|155269
1586364000000|2020-04-08 16:40:00|5745|5744|5717|5716|5747|5746|5714|5713|160978
1586364300000|2020-04-08 16:45:00|5718|5717|5719|5718|5728|5727|5714|5713|79446
1586364600000|2020-04-08 16:50:00|5720|5719|5719|5718|5721|5720|5713|5712|110264
1586364900000|2020-04-08 16:55:00|5718|5717|5719|5718|5724|5723|5714|5713|117857
1586365200000|2020-04-08 17:00:00|5720|5719|5723|5722|5724|5723|5712|5711|78006
1586365500000|2020-04-08 17:05:00|5722|5721|5724|5723|5732|5731|5718|5717|84918
1586365800000|2020-04-08 17:10:00|5725|5724|5730|5729|5730|5729|5718|5717|76549
1586366100000|2020-04-08 17:15:00|5731|5730|5730|5729|5738|5737|5727|5726|97811
1586366400000|2020-04-08 17:20:00|5729|5728|5726|5725|5729|5728|5722|5721|74221
1586366700000|2020-04-08 17:25:00|5727|5726|5729|5728|5732|5731|5726|5725|63896
1586367000000|2020-04-08 17:30:00|5730|5729|5737|5736|5738|5736|5730|5729|109953
1586367300000|2020-04-08 17:35:00|5738|5737|5735|5734|5740|5738|5728|5727|117522
1586367600000|2020-04-08 17:40:00|5736|5735|5736|5735|5744|5743|5731|5730|97417
1586367900000|2020-04-08 17:45:00|5735|5734|5746|5745|5746|5745|5735|5734|97948
1586368200000|2020-04-08 17:50:00|5747|5746|5743|5742|5750|5749|5742|5741|134816
1586368500000|2020-04-08 17:55:00|5744|5743|5729|5727|5744|5743|5728|5725|123668
1586368800000|2020-04-08 18:00:00|5728|5728|5733|5732|5737|5736|5719|5718|153469
1586369100000|2020-04-08 18:05:00|5734|5733|5739|5738|5740|5739|5731|5730|224427
1586369400000|2020-04-08 18:10:00|5738|5737|5739|5738|5743|5742|5737|5736|101476
1586369700000|2020-04-08 18:15:00|5740|5739|5744|5743|5746|5745|5737|5736|131248
1586370000000|2020-04-08 18:20:00|5745|5744|5758|5757|5758|5757|5740|5739|185735
1586370300000|2020-04-08 18:25:00|5759|5758|5768|5767|5772|5771|5759|5758|268742
1586370600000|2020-04-08 18:30:00|5769|5768|5769|5768|5775|5774|5766|5765|145050
1586370900000|2020-04-08 18:35:00|5768|5767|5776|5775|5777|5776|5767|5767|128661
1586371200000|2020-04-08 18:40:00|5775|5774|5770|5769|5781|5780|5768|5767|165793
1586371500000|2020-04-08 18:45:00|5769|5768|5767|5766|5775|5775|5763|5762|175417
1586371800000|2020-04-08 18:50:00|5768|5767|5769|5768|5772|5771|5760|5759|167581
1586372100000|2020-04-08 18:55:00|5768|5767|5761|5760|5768|5767|5758|5757|137335
1586372400000|2020-04-08 19:00:00|5760|5759|5766|5765|5766|5765|5755|5754|117832
1586372700000|2020-04-08 19:05:00|5765|5764|5763|5762|5766|5765|5754|5753|171494
1586373000000|2020-04-08 19:10:00|5764|5763|5763|5762|5772|5771|5762|5761|173036
1586373300000|2020-04-08 19:15:00|5764|5763|5773|5772|5775|5774|5763|5762|131525
1586373600000|2020-04-08 19:20:00|5774|5773|5762|5761|5776|5775|5761|5760|117284
1586373900000|2020-04-08 19:25:00|5763|5762|5771|5770|5771|5770|5761|5760|148272
1586374200000|2020-04-08 19:30:00|5772|5771|5771|5770|5785|5784|5768|5767|212249
1586374500000|2020-04-08 19:35:00|5770|5769|5777|5776|5779|5778|5761|5760|291201
1586374800000|2020-04-08 19:40:00|5776|5775|5771|5770|5777|5776|5755|5754|268978
1586375100000|2020-04-08 19:45:00|5770|5769|5770|5769|5776|5775|5765|5764|204969
1586375400000|2020-04-08 19:50:00|5771|5770|5787|5786|5803|5802|5771|5770|702994
1586375700000|2020-04-08 19:55:00|5788|5787|5774|5773|5791|5790|5763|5762|790948
1586376000000|2020-04-08 20:00:00|5775|5762|5798|5763|5808|5763|5759|5750|254655
1586376300000|2020-04-08 20:05:00|5797|5765|5791|5765|5797|5765|5782|5765|372
1586376600000|2020-04-08 20:10:00|5790|5766|5789|5770|5790|5778|5775|5766|9288
1586376900000|2020-04-08 20:15:00|5788|5781|5789|5781|5789|5781|5788|5781|237
1586377200000|2020-04-08 20:20:00|5788|5771|5788|5771|5789|5771|5784|5771|12148
1586377500000|2020-04-08 20:25:00|5780||5780||5780||5779||66886
1586377800000|2020-04-08 20:30:00|||||||||2
1586378100000|2020-04-08 20:35:00|5778||5780||5780||5778||224
1586378400000|2020-04-08 20:40:00|5779|5775|5780|5771|5780|5775|5779|5771|559
1586378700000|2020-04-08 20:45:00||5772||5772||5772||5772|89
1586379000000|2020-04-08 20:50:00|5781|5773|5781|5773|5781|5780|5781|5773|920
1586379300000|2020-04-08 20:55:00|5785|5776|5785|5776|5785|5782|5784|5776|1209
1586379600000|2020-04-08 21:00:00|5786|5773|5786|5773|5786|5773|5786|5773|920
1586379900000|2020-04-08 21:05:00|5783||5783||5783||5783||800
1586380200000|2020-04-08 21:10:00|5780|5777|5780|5777|5780|5777|5780|5777|515
1586380500000|2020-04-08 21:15:00|5783|5775|5783|5780|5783|5780|5783|5775|501
1586380800000|2020-04-08 21:20:00||5775||5775||5782||5775|303
1586381100000|2020-04-08 21:25:00|5778|5773|5778|5773|5778|5773|5778|5773|134
1586381400000|2020-04-08 21:30:00||5772||5772||5772||5772|298
1586381700000|2020-04-08 21:35:00|||||||||45
1586382000000|2020-04-08 21:40:00|5782|5774|5782|5772|5782|5774|5782|5772|146
1586382300000|2020-04-08 21:45:00|||||||||119
1586382600000|2020-04-08 21:50:00|5783|5780|5780|5772|5783|5780|5780|5772|314
1586382900000|2020-04-08 21:55:00||5773||5773||5773||5773|400
1586383200000|2020-04-08 22:00:00|5783|5771|5780|5765|5783|5771|5770|5765|751
1586383500000|2020-04-08 22:05:00|5770||5770||5770||5770||25
1586383800000|2020-04-08 22:10:00|5780||5780||5780||5780||403
1586384400000|2020-04-08 22:20:00|5782|5780|5782|5780|5782|5780|5782|5780|324
1586384700000|2020-04-08 22:25:00|5778|5778|5775|5772|5778|5778|5775|5772|1516
1586385000000|2020-04-08 22:30:00||5765||5765||5765||5765|127
1586385300000|2020-04-08 22:35:00|5768|5768|5775|5768|5775|5770|5768|5768|1004
1586385600000|2020-04-08 22:40:00|||||||||6
1586385900000|2020-04-08 22:45:00||5766||5766||5766||5766|5
1586386200000|2020-04-08 22:50:00|5782|5770|5782|5766|5782|5770|5782|5766|0
1586386500000|2020-04-08 22:55:00|||||||||2
1586386800000|2020-04-08 23:00:00|5772||5772||5772||5772||410
1586387100000|2020-04-08 23:05:00||5770||5770||5770||5770|9
1586387400000|2020-04-08 23:10:00|5782||5783||5783||5782||228
1586387700000|2020-04-08 23:15:00|||||||||2
1586388000000|2020-04-08 23:20:00||5780||5780||5780||5780|54
1586388300000|2020-04-08 23:25:00||5770||5771||5771||5770|597
1586388600000|2020-04-08 23:30:00|||||||||350
1586388900000|2020-04-08 23:35:00|||||||||305
1586389200000|2020-04-08 23:40:00||5772||5772||5772||5772|800
1586389500000|2020-04-08 23:45:00||5782||5782||5782||5782|325
1586389800000|2020-04-08 23:50:00|5786|5780|5786|5780|5786|5780|5786|5780|1559
1586390100000|2020-04-08 23:55:00||5782||5782||5782||5780|55
1586419200000|2020-04-09 08:00:00|5790|5752|5790|5752|5790|5752|5790|5711|0
1586419500000|2020-04-09 08:05:00||5711||5749||5750||5711|0
1586419800000|2020-04-09 08:10:00||5711||5749||5749||5711|7
1586420100000|2020-04-09 08:15:00|5780|5711|5780|5748|5780|5749|5780|5680|0
1586420400000|2020-04-09 08:20:00||5680||5749||5749||5680|0
1586420700000|2020-04-09 08:25:00||5750||5680||5751||5680|0
1586421000000|2020-04-09 08:30:00|5779|5747|5750|5680|5779|5750|5750|5680|300
1586421300000|2020-04-09 08:35:00||5718||5718||5718||5718|0
1586421600000|2020-04-09 08:40:00||5680||5716||5717||5680|0
1586421900000|2020-04-09 08:45:00|5770|5680|5774|5681|5780|5717|5770|5680|0
1586422200000|2020-04-09 08:50:00|5772|5717|5769|5716|5774|5717|5768|5680|0
1586422500000|2020-04-09 08:55:00|5768|5680|5765|5715|5769|5716|5765|5680|0
1586422800000|2020-04-09 09:00:00|5769|5680|5717|5680|5775|5716|5717|5680|0
1586423100000|2020-04-09 09:05:00|5714|5715|5765|5714|5775|5716|5714|5680|462
1586423400000|2020-04-09 09:10:00|5764|5713|5711|5681|5764|5713|5711|5680|59
1586423700000|2020-04-09 09:15:00|5708|5683|5708|5683|5708|5683|5708|5680|0
1586424000000|2020-04-09 09:20:00||5680||5680||5686||5680|0
1586424300000|2020-04-09 09:25:00||5685||5685||5685||5685|0
1586424600000|2020-04-09 09:30:00||5680||5680||5684||5680|0
1586424900000|2020-04-09 09:35:00|5707|5685|5703|5687|5708|5687|5703|5680|0
1586425200000|2020-04-09 09:40:00|5706|5686|5705|5687|5752|5687|5705|5680|146
1586425500000|2020-04-09 09:45:00||5686||5688||5688||5680|0
1586425800000|2020-04-09 09:50:00||5680||5688||5689||5680|0
1586426100000|2020-04-09 09:55:00||5680||5692||5692||5680|0
1586426400000|2020-04-09 10:00:00|5690|5680|5757|5689|5775|5691|5690|5680|529
1586426700000|2020-04-09 10:05:00|5775|5688|5710|5687|5775|5689|5710|5680|0
1586427000000|2020-04-09 10:10:00|5745|5680|5710|5689|5745|5689|5710|5680|0
1586427300000|2020-04-09 10:15:00|5754|5680|5710|5691|5754|5693|5710|5680|0
1586427600000|2020-04-09 10:20:00||5680||5689||5691||5680|0
1586427900000|2020-04-09 10:25:00|5686|5680|5749|5681|5750|5681|5686|5680|848
1586428200000|2020-04-09 10:30:00|5775|5680|5705|5680|5775|5680|5700|5680|100
1586428500000|2020-04-09 10:35:00|5700||5700||5700||5700||100
1586429700000|2020-04-09 10:55:00|5699|5675|5699|5675|5699|5675|5680|5675|500
1586430000000|2020-04-09 11:00:00|5700|5676|5699|5680|5749|5705|5680|5675|3967
1586430300000|2020-04-09 11:05:00|5690|5681|5699|5683|5699|5694|5690|5681|650
1586430600000|2020-04-09 11:10:00|5700|5690|5703|5691|5739|5699|5699|5690|901
1586430900000|2020-04-09 11:15:00|5739|5700|5738|5715|5739|5722|5708|5691|2084
1586431200000|2020-04-09 11:20:00|5721|5720|5720|5705|5738|5720|5720|5705|1424
1586431500000|2020-04-09 11:25:00|5715|5701|5732|5704|5738|5705|5710|5701|883
1586431800000|2020-04-09 11:30:00|5738|5703|5728|5702|5738|5703|5719|5701|601
1586432100000|2020-04-09 11:35:00|5735|5703|5726|5703|5735|5703|5725|5703|1
1586432400000|2020-04-09 11:40:00|5735|5702|5710|5702|5735|5702|5705|5702|120
1586432700000|2020-04-09 11:45:00|5715|5701|5710|5702|5715|5702|5710|5701|20
1586433000000|2020-04-09 11:50:00||5701||5701||5701||5701|0
1586433300000|2020-04-09 11:55:00|5728|5702|5727|5702|5733|5702|5727|5702|5
1586433600000|2020-04-09 12:00:00|5733|5701|5732|5706|5733|5706|5702|5701|4089
1586433900000|2020-04-09 12:05:00|5724|5701|5732|5701|5732|5701|5711|5701|308
1586434200000|2020-04-09 12:10:00|5720||5720||5720||5708||202
1586434500000|2020-04-09 12:15:00|5710|5693|5726|5700|5737|5700|5710|5693|4747
1586434800000|2020-04-09 12:20:00|5724|5693|5700|5694|5726|5702|5700|5693|32438
1586435100000|2020-04-09 12:25:00|5702|5696|5701|5695|5702|5700|5700|5695|1106
1586435400000|2020-04-09 12:30:00|5702|5696|5724|5703|5726|5703|5702|5695|35645
1586435700000|2020-04-09 12:35:00|5723|5704|5721|5716|5723|5716|5718|5704|1765
1586436000000|2020-04-09 12:40:00|5720|5718|5721|5712|5721|5718|5720|5700|1600
1586436300000|2020-04-09 12:45:00|5720|5703|5720|5706|5721|5706|5712|5703|1398
1586436600000|2020-04-09 12:50:00|5721|5710|5737|5722|5737|5722|5721|5710|4106
1586436900000|2020-04-09 12:55:00|5738|5726|5774|5771|5780|5771|5738|5722|4004
1586437200000|2020-04-09 13:00:00|5773|5726|5750|5727|5777|5770|5750|5726|1961
1586437500000|2020-04-09 13:05:00|5749|5728|5749|5733|5750|5733|5747|5728|1613
1586437800000|2020-04-09 13:10:00|5750|5732|5750|5737|5750|5737|5734|5728|3235
1586438100000|2020-04-09 13:15:00|5748|5740|5750|5745|5750|5746|5746|5737|3422
1586438400000|2020-04-09 13:20:00|5749|5728|5744|5742|5750|5742|5729|5728|2011
1586438700000|2020-04-09 13:25:00|5743|5728|5744|5680|5744|5730|5712|5680|7437
1586439000000|2020-04-09 13:30:00|5743|5681|5719|5716|5743|5734|5690|5681|730343
1586439300000|2020-04-09 13:35:00|5720|5717|5723|5721|5738|5736|5707|5706|420338
1586439600000|2020-04-09 13:40:00|5722|5720|5746|5744|5750|5749|5714|5712|268593
1586439900000|2020-04-09 13:45:00|5745|5743|5744|5743|5748|5747|5726|5724|180111
1586440200000|2020-04-09 13:50:00|5743|5742|5745|5744|5747|5746|5736|5735|179768
1586440500000|2020-04-09 13:55:00|5744|5743|5757|5756|5758|5757|5740|5739|200199
1586440800000|2020-04-09 14:00:00|5756|5755|5709|5707|5756|5755|5708|5707|308234
1586441100000|2020-04-09 14:05:00|5708|5706|5706|5705|5717|5715|5692|5691|313264
1586441400000|2020-04-09 14:10:00|5707|5706|5736|5735|5736|5735|5705|5704|165222
1586441700000|2020-04-09 14:15:00|5737|5736|5735|5734|5744|5743|5728|5727|145225
1586442000000|2020-04-09 14:20:00|5736|5735|5753|5752|5753|5752|5733|5732|161231
1586442300000|2020-04-09 14:25:00|5752|5751|5767|5766|5774|5773|5752|5751|173847
1586442600000|2020-04-09 14:30:00|5768|5767|5779|5778|5780|5779|5755|5754|249810
1586442900000|2020-04-09 14:35:00|5780|5779|5782|5781|5802|5801|5779|5778|232523
1586443200000|2020-04-09 14:40:00|5781|5780|5783|5782|5792|5791|5766|5765|140026
1586443500000|2020-04-09 14:45:00|5784|5783|5781|5780|5795|5793|5779|5778|175389
1586443800000|2020-04-09 14:50:00|5780|5779|5768|5767|5785|5783|5766|5765|138666
1586444100000|2020-04-09 14:55:00|5770|5769|5777|5776|5789|5787|5769|5768|91994
1586444400000|2020-04-09 15:00:00|5778|5777|5755|5753|5779|5777|5749|5748|113451
1586444700000|2020-04-09 15:05:00|5754|5754|5760|5758|5765|5764|5749|5748|157485
1586445000000|2020-04-09 15:10:00|5761|5759|5768|5766|5769|5768|5746|5745|96576
1586445300000|2020-04-09 15:15:00|5769|5767|5766|5764|5770|5769|5757|5756|105842
1586445600000|2020-04-09 15:20:00|5767|5765|5765|5764|5775|5774|5757|5755|68907
1586445900000|2020-04-09 15:25:00|5766|5765|5776|5774|5785|5784|5759|5758|135344
1586446200000|2020-04-09 15:30:00|5775|5773|5770|5769|5783|5782|5762|5760|84284
1586446500000|2020-04-09 15:35:00|5769|5768|5773|5772|5777|5776|5757|5756|151579
1586446800000|2020-04-09 15:40:00|5772|5771|5778|5777|5780|5779|5765|5764|100012
1586447100000|2020-04-09 15:45:00|5779|5778|5776|5775|5782|5780|5771|5769|100526
1586447400000|2020-04-09 15:50:00|5775|5774|5760|5759|5779|5778|5759|5758|96966
1586447700000|2020-04-09 15:55:00|5759|5758|5758|5757|5762|5761|5753|5752|106711
1586448000000|2020-04-09 16:00:00|5759|5758|5771|5770|5774|5773|5756|5755|95244
1586448300000|2020-04-09 16:05:00|5772|5771|5769|5768|5774|5772|5759|5758|70051
1586448600000|2020-04-09 16:10:00|5768|5767|5766|5765|5769|5768|5760|5759|70165
1586448900000|2020-04-09 16:15:00|5765|5764|5778|5776|5784|5783|5764|5763|96266
1586449200000|2020-04-09 16:20:00|5777|5777|5780|5779|5784|5783|5775|5774|101250
1586449500000|2020-04-09 16:25:00|5781|5780|5782|5781|5790|5789|5776|5775|124288
1586449800000|2020-04-09 16:30:00|5783|5782|5779|5777|5786|5784|5773|5771|123709
1586450100000|2020-04-09 16:35:00|5778|5776|5799|5798|5799|5798|5774|5773|126829
1586450400000|2020-04-09 16:40:00|5800|5799|5788|5787|5809|5808|5788|5787|215213
1586450700000|2020-04-09 16:45:00|5787|5786|5793|5792|5802|5800|5784|5782|157923
1586451000000|2020-04-09 16:50:00|5794|5793|5792|5790|5800|5799|5785|5784|92856
1586451300000|2020-04-09 16:55:00|5791|5789|5799|5798|5804|5803|5788|5787|167340
1586451600000|2020-04-09 17:00:00|5798|5797|5791|5789|5799|5798|5788|5787|56408
1586451900000|2020-04-09 17:05:00|5792|5790|5799|5798|5801|5800|5792|5790|188224
1586452200000|2020-04-09 17:10:00|5798|5797|5797|5796|5802|5801|5792|5791|151005
1586452500000|2020-04-09 17:15:00|5798|5797|5793|5792|5798|5797|5789|5788|170425
1586452800000|2020-04-09 17:20:00|5794|5793|5798|5797|5800|5799|5790|5789|96372
1586453100000|2020-04-09 17:25:00|5797|5796|5808|5807|5808|5807|5793|5792|130099
1586453400000|2020-04-09 17:30:00|5809|5808|5798|5797|5810|5809|5796|5795|86668
1586453700000|2020-04-09 17:35:00|5799|5798|5785|5784|5799|5798|5782|5781|92022
1586454000000|2020-04-09 17:40:00|5784|5783|5796|5795|5798|5796|5784|5783|61198
1586454300000|2020-04-09 17:45:00|5797|5794|5786|5784|5797|5796|5780|5779|113407
1586454600000|2020-04-09 17:50:00|5785|5783|5784|5782|5789|5788|5775|5774|69069
1586454900000|2020-04-09 17:55:00|5783|5783|5784|5783|5788|5787|5778|5777|83321
1586455200000|2020-04-09 18:00:00|5783|5782|5770|5769|5785|5784|5766|5765|147886
1586455500000|2020-04-09 18:05:00|5769|5768|5764|5762|5773|5772|5757|5756|86112
1586455800000|2020-04-09 18:10:00|5765|5763|5766|5765|5775|5774|5762|5760|93687
1586456100000|2020-04-09 18:15:00|5765|5764|5765|5764|5770|5769|5756|5755|133014
1586456400000|2020-04-09 18:20:00|5766|5765|5773|5772|5775|5774|5758|5757|156072
1586456700000|2020-04-09 18:25:00|5774|5773|5767|5766|5784|5783|5763|5762|120814
1586457000000|2020-04-09 18:30:00|5766|5765|5776|5775|5790|5789|5764|5763|119409
1586457300000|2020-04-09 18:35:00|5775|5774|5790|5789|5790|5789|5772|5771|111654
1586457600000|2020-04-09 18:40:00|5791|5790|5788|5787|5793|5792|5775|5773|98408
1586457900000|2020-04-09 18:45:00|5789|5786|5761|5760|5791|5790|5760|5758|209759
1586458200000|2020-04-09 18:50:00|5762|5761|5757|5756|5764|5762|5755|5754|170899
1586458500000|2020-04-09 18:55:00|5758|5757|5773|5772|5777|5776|5752|5751|179950
1586458800000|2020-04-09 19:00:00|5774|5773|5760|5759|5775|5774|5758|5757|173520
1586459100000|2020-04-09 19:05:00|5759|5758|5764|5762|5765|5764|5754|5753|188440
1586459400000|2020-04-09 19:10:00|5765|5763|5769|5767|5779|5777|5763|5762|173208
1586459700000|2020-04-09 19:15:00|5768|5768|5766|5765|5773|5772|5758|5757|135188
1586460000000|2020-04-09 19:20:00|5767|5766|5764|5763|5769|5768|5759|5758|135393
1586460300000|2020-04-09 19:25:00|5765|5764|5797|5796|5797|5796|5765|5764|173589
1586460600000|2020-04-09 19:30:00|5798|5797|5804|5803|5806|5805|5790|5789|242780
1586460900000|2020-04-09 19:35:00|5805|5804|5800|5799|5805|5804|5785|5784|203543
1586461200000|2020-04-09 19:40:00|5799|5798|5798|5797|5802|5801|5790|5789|242031
1586461500000|2020-04-09 19:45:00|5799|5798|5772|5770|5800|5799|5767|5766|279025
1586461800000|2020-04-09 19:50:00|5762|5762|5763|5762|5770|5769|5742|5741|556690
1586462100000|2020-04-09 19:55:00|5762|5761|5742|5741|5767|5766|5741|5740|863380
1586462400000|2020-04-09 20:00:00|5747|5746|5770|5750|5771|5751|5747|5700|533132
1586462700000|2020-04-09 20:05:00|5769|5727|5779|5727|5779|5771|5760|5727|7632
1586463000000|2020-04-09 20:10:00|5775|5735|5771|5744|5775|5745|5769|5735|89015
1586463300000|2020-04-09 20:15:00|5770|5745|5769|5744|5773|5745|5769|5744|106
1586463600000|2020-04-09 20:20:00|5770|5745|5770|5746|5770|5747|5760|5745|23
1586463900000|2020-04-09 20:25:00||5747||5747||5747||5746|34269
1586464200000|2020-04-09 20:30:00|5771|5746|5769|5746|5771|5747|5769|5746|82
1586464500000|2020-04-09 20:35:00|5771|5747|5771|5748|5771|5748|5771|5746|6
1586464800000|2020-04-09 20:40:00|5750|5749|5773|5750|5773|5750|5750|5748|260
1586465100000|2020-04-09 20:45:00|5771||5771||5771||5771||154
1586465400000|2020-04-09 20:50:00|5750|5748|5750|5744|5750|5748|5750|5744|114
1586465700000|2020-04-09 20:55:00|5771|5745|5770|5745|5771|5745|5745|5745|1702
1586466000000|2020-04-09 21:00:00|5771|5744|5771|5744|5771|5744|5765|5744|1000
1586466300000|2020-04-09 21:05:00|5770||5773||5773||5770||58
1586466600000|2020-04-09 21:10:00|5769||5769||5769||5769||40
1586466900000|2020-04-09 21:15:00|||||||||2
1586467200000|2020-04-09 21:20:00|||||||||301
1586467500000|2020-04-09 21:25:00|||||||||76
1586467800000|2020-04-09 21:30:00||5750||5750||5750||5750|22
1586468100000|2020-04-09 21:35:00|||||||||103
1586468400000|2020-04-09 21:40:00|5757||5768||5769||5757||203
1586468700000|2020-04-09 21:45:00|5769||5769||5769||5769||99
1586469000000|2020-04-09 21:50:00|||||||||2
1586469300000|2020-04-09 21:55:00|||||||||1
1586469900000|2020-04-09 22:05:00|||||||||2000
1586470200000|2020-04-09 22:10:00|5755||5755||5755||5755||50
1586470500000|2020-04-09 22:15:00|5771||5771||5771||5771||180
1586470800000|2020-04-09 22:20:00|5765||5765||5765||5765||0
1586471100000|2020-04-09 22:25:00|||||||||340
1586472600000|2020-04-09 22:50:00|||||||||35
1586473800000|2020-04-09 23:10:00|5768|5744|5751|5744|5768|5744|5751|5744|460
1586474100000|2020-04-09 23:15:00|5750|5745|5749|5745|5750|5745|5749|5745|4
1586474400000|2020-04-09 23:20:00|||||||||3
1586474700000|2020-04-09 23:25:00|5750||5749||5750||5749||349
1586475000000|2020-04-09 23:30:00|5750||5750||5750||5750||426
1586475600000|2020-04-09 23:40:00|5749|5744|5749|5745|5749|5745|5749|5744|1000
1586475900000|2020-04-09 23:45:00||5747||5747||5747||5747|0
1586476200000|2020-04-09 23:50:00|||||||||10
1586476500000|2020-04-09 23:55:00|5750|5745|5750|5746|5750|5746|5750|5745|545
1586764800000|2020-04-13 08:00:00|||||||||1
1586775600000|2020-04-13 11:00:00|5738|5630|5738|5692|5744|5692|5692|5630|276
1586775900000|2020-04-13 11:05:00||5693||5696||5696||5693|96
1586776200000|2020-04-13 11:10:00|5733|5700|5738|5696|5738|5705|5733|5695|22
1586776500000|2020-04-13 11:15:00|5730|5697|5726|5696|5730|5697|5697|5696|635
1586776800000|2020-04-13 11:20:00||5698||5698||5700||5698|1
1586777400000|2020-04-13 11:30:00|5720|5712|5720|5698|5720|5712|5720|5698|0
1586777700000|2020-04-13 11:35:00|5710|5700|5710|5700|5710|5700|5705|5700|204
1586778000000|2020-04-13 11:40:00|5705|5698|5710|5700|5710|5700|5700|5698|464
1586778300000|2020-04-13 11:45:00|5708|5698|5710|5698|5710|5699|5708|5698|544
1586778600000|2020-04-13 11:50:00|5720|5702|5720|5698|5720|5702|5720|5698|670
1586778900000|2020-04-13 11:55:00|5716|5700|5720|5700|5720|5700|5701|5700|288
1586779200000|2020-04-13 12:00:00|||||||||2384
1586779500000|2020-04-13 12:05:00|5719|5711|5719|5711|5719|5711|5719|5711|93
1586779800000|2020-04-13 12:10:00|||||||||22
1586780100000|2020-04-13 12:15:00|5720|5712|5720|5712|5726|5714|5720|5712|1610
1586780400000|2020-04-13 12:20:00|5726|5711|5726|5705|5726|5711|5711|5705|939
1586780700000|2020-04-13 12:25:00|||||||||5
1586781000000|2020-04-13 12:30:00|||||||||10
1586781300000|2020-04-13 12:35:00|5720||5720||5720||5720||5
1586781600000|2020-04-13 12:40:00|||||||||206
1586781900000|2020-04-13 12:45:00|5726|5708|5738|5710|5738|5718|5726|5705|2784
1586782200000|2020-04-13 12:50:00|5720|5712|5738|5721|5738|5726|5720|5712|195
1586782500000|2020-04-13 12:55:00|5734||5735||5738||5725||629
1586782800000|2020-04-13 13:00:00|5738|5722|5735|5722|5744|5722|5735|5721|28
1586783400000|2020-04-13 13:10:00|||||||||7
1586783700000|2020-04-13 13:15:00|5730|5724|5730|5722|5735|5728|5730|5722|2970
1586784000000|2020-04-13 13:20:00|5735|5724|5738|5722|5738|5728|5735|5722|1086
1586784300000|2020-04-13 13:25:00|5739|5724|5744|5715|5744|5736|5739|5715|3610
1586784600000|2020-04-13 13:30:00|5743|5724|5751|5750|5760|5759|5731|5724|542971
1586784900000|2020-04-13 13:35:00|5752|5751|5758|5757|5760|5759|5744|5743|237032
1586785200000|2020-04-13 13:40:00|5759|5758|5723|5722|5761|5760|5722|5720|164166
1586785500000|2020-04-13 13:45:00|5724|5723|5716|5713|5727|5726|5713|5712|124371
1586785800000|2020-04-13 13:50:00|5715|5712|5720|5719|5725|5724|5711|5710|113151
1586786100000|2020-04-13 13:55:00|5721|5720|5711|5710|5727|5726|5710|5709|114132
1586786400000|2020-04-13 14:00:00|5712|5711|5716|5715|5720|5719|5704|5703|89644
1586786700000|2020-04-13 14:05:00|5717|5716|5709|5708|5724|5723|5704|5703|309230
1586787000000|2020-04-13 14:10:00|5708|5707|5708|5707|5712|5711|5702|5701|75893
1586787300000|2020-04-13 14:15:00|5707|5706|5698|5696|5711|5710|5695|5694|89838
1586787600000|2020-04-13 14:20:00|5699|5697|5700|5698|5707|5706|5695|5694|113948
1586787900000|2020-04-13 14:25:00|5701|5699|5709|5708|5714|5713|5698|5697|98076
1586788200000|2020-04-13 14:30:00|5710|5707|5708|5706|5717|5716|5701|5700|113817
1586788500000|2020-04-13 14:35:00|5707|5707|5700|5699|5710|5709|5693|5692|112403
1586788800000|2020-04-13 14:40:00|5699|5698|5703|5702|5707|5705|5696|5695|155500
1586789100000|2020-04-13 14:45:00|5704|5703|5700|5699|5712|5711|5699|5698|111652
1586789400000|2020-04-13 14:50:00|5701|5700|5696|5695|5709|5708|5696|5695|106904
1586789700000|2020-04-13 14:55:00|5697|5696|5707|5706|5710|5709|5693|5692|115665
1586790000000|2020-04-13 15:00:00|5706|5705|5700|5699|5706|5705|5693|5692|78026
1586790300000|2020-04-13 15:05:00|5699|5698|5688|5687|5700|5698|5683|5682|105809
1586790600000|2020-04-13 15:10:00|5689|5688|5687|5686|5693|5692|5684|5683|76179
1586790900000|2020-04-13 15:15:00|5686|5685|5696|5695|5697|5696|5686|5685|58214
1586791200000|2020-04-13 15:20:00|5695|5694|5687|5686|5695|5694|5687|5686|116251
1586791500000|2020-04-13 15:25:00|5688|5687|5689|5688|5695|5694|5687|5686|89027
1586791800000|2020-04-13 15:30:00|5688|5687|5680|5679|5688|5687|5679|5678|144500
1586792100000|2020-04-13 15:35:00|5679|5678|5693|5692|5698|5697|5677|5676|104352
1586792400000|2020-04-13 15:40:00|5692|5691|5689|5688|5692|5691|5683|5682|122656
1586792700000|2020-04-13 15:45:00|5690|5689|5693|5692|5697|5696|5689|5688|78200
1586793000000|2020-04-13 15:50:00|5694|5693|5695|5694|5698|5697|5689|5688|50775
1586793300000|2020-04-13 15:55:00|5694|5693|5692|5691|5698|5697|5689|5688|100846
1586793600000|2020-04-13 16:00:00|5691|5690|5688|5687|5694|5693|5688|5687|69849
1586793900000|2020-04-13 16:05:00|5689|5688|5681|5680|5693|5692|5679|5678|68970
1586794200000|2020-04-13 16:10:00|5682|5681|5691|5690|5692|5691|5679|5678|57590
1586794500000|2020-04-13 16:15:00|5693|5691|5689|5688|5693|5692|5686|5685|69809
1586794800000|2020-04-13 16:20:00|5690|5689|5686|5685|5690|5690|5685|5683|84044
1586795100000|2020-04-13 16:25:00|5687|5686|5686|5685|5688|5687|5684|5683|97729
1586795400000|2020-04-13 16:30:00|5685|5684|5685|5684|5691|5690|5683|5682|153279
1586795700000|2020-04-13 16:35:00|5686|5685|5694|5693|5699|5698|5686|5685|72349
1586796000000|2020-04-13 16:40:00|5695|5694|5690|5689|5695|5694|5689|5688|60106
1586796300000|2020-04-13 16:45:00|5691|5690|5688|5687|5692|5691|5687|5686|60337
1586796600000|2020-04-13 16:50:00|5687|5686|5665|5664|5687|5686|5665|5664|132033
1586796900000|2020-04-13 16:55:00|5666|5665|5666|5665|5668|5667|5661|5660|69650
1586797200000|2020-04-13 17:00:00|5665|5664|5656|5654|5668|5667|5653|5652|129495
1586797500000|2020-04-13 17:05:00|5655|5655|5657|5655|5664|5663|5653|5652|77317
1586797800000|2020-04-13 17:10:00|5656|5656|5645|5644|5656|5656|5643|5642|117816
1586798100000|2020-04-13 17:15:00|5644|5643|5644|5643|5648|5646|5637|5636|108860
1586798400000|2020-04-13 17:20:00|5643|5642|5642|5641|5644|5643|5637|5636|58214
1586798700000|2020-04-13 17:25:00|5643|5642|5650|5649|5652|5650|5639|5638|68096
1586799000000|2020-04-13 17:30:00|5647|5648|5651|5650|5658|5656|5647|5646|85085
1586799300000|2020-04-13 17:35:00|5650|5649|5657|5656|5661|5660|5647|5646|65427
1586799600000|2020-04-13 17:40:00|5658|5657|5658|5657|5664|5663|5654|5653|64894
1586799900000|2020-04-13 17:45:00|5659|5658|5658|5657|5663|5662|5655|5654|50871
1586800200000|2020-04-13 17:50:00|5659|5658|5666|5665|5667|5666|5658|5657|81265
1586800500000|2020-04-13 17:55:00|5667|5666|5665|5664|5671|5670|5662|5661|46602
1586800800000|2020-04-13 18:00:00|5664|5663|5664|5662|5667|5666|5655|5654|62548
1586801100000|2020-04-13 18:05:00|5663|5663|5651|5650|5668|5667|5651|5650|79338
1586801400000|2020-04-13 18:10:00|5652|5651|5639|5638|5655|5654|5637|5636|109542
1586801700000|2020-04-13 18:15:00|5640|5639|5653|5652|5655|5654|5637|5636|95940
1586802000000|2020-04-13 18:20:00|5652|5651|5645|5644|5655|5654|5639|5638|64741
1586802300000|2020-04-13 18:25:00|5646|5645|5649|5648|5652|5651|5637|5635|76192
1586802600000|2020-04-13 18:30:00|5648|5647|5653|5652|5655|5654|5648|5647|45788
1586802900000|2020-04-13 18:35:00|5652|5651|5648|5646|5654|5653|5645|5644|79029
1586803200000|2020-04-13 18:40:00|5649|5647|5645|5644|5650|5649|5641|5640|64331
1586803500000|2020-04-13 18:45:00|5646|5645|5658|5657|5658|5657|5643|5642|75436
1586803800000|2020-04-13 18:50:00|5657|5656|5654|5653|5660|5659|5651|5650|74356
1586804100000|2020-04-13 18:55:00|5655|5654|5663|5662|5665|5664|5652|5651|61789
1586804400000|2020-04-13 19:00:00|5662|5661|5647|5646|5663|5662|5645|5644|94748
1586804700000|2020-04-13 19:05:00|5648|5647|5651|5650|5654|5653|5647|5646|68322
1586805000000|2020-04-13 19:10:00|5650|5649|5654|5653|5656|5655|5648|5647|78327
1586805300000|2020-04-13 19:15:00|5653|5652|5671|5670|5671|5670|5648|5647|123408
1586805600000|2020-04-13 19:20:00|5672|5671|5667|5666|5676|5675|5664|5663|102465
1586805900000|2020-04-13 19:25:00|5666|5665|5667|5665|5667|5666|5657|5656|88287
1586806200000|2020-04-13 19:30:00|5666|5666|5683|5682|5683|5682|5662|5661|140046
1586806500000|2020-04-13 19:35:00|5682|5683|5684|5683|5690|5688|5678|5677|122965
1586806800000|2020-04-13 19:40:00|5685|5684|5689|5688|5690|5689|5679|5678|148516
1586807100000|2020-04-13 19:45:00|5690|5689|5698|5697|5700|5699|5683|5682|239037
1586807400000|2020-04-13 19:50:00|5696|5696|5666|5665|5697|5696|5656|5655|405936
1586807700000|2020-04-13 19:55:00|5665|5664|5669|5667|5670|5669|5654|5653|592403
1586808000000|2020-04-13 20:00:00|5670|5666|5670|5667|5693|5667|5670|5666|149288
1586808300000|2020-04-13 20:05:00|||||||||99
1586808600000|2020-04-13 20:10:00|5668||5668||5668||5668||2711
1586808900000|2020-04-13 20:15:00|5670|5661|5670|5667|5670|5667|5669|5661|2255
1586809200000|2020-04-13 20:20:00|5669|5665|5670|5667|5670|5667|5669|5665|3248
1586809500000|2020-04-13 20:25:00||5661||5667||5667||5661|5085
1586809800000|2020-04-13 20:30:00|||||||||96
1586810100000|2020-04-13 20:35:00|||||||||27
1586810400000|2020-04-13 20:40:00|||||||||136
1586810700000|2020-04-13 20:45:00|||||||||10
1586811000000|2020-04-13 20:50:00|||||||||16
1586811300000|2020-04-13 20:55:00|||||||||21
1586811600000|2020-04-13 21:00:00|||||||||4
1586811900000|2020-04-13 21:05:00|||||||||13
1586812200000|2020-04-13 21:10:00|||||||||15880
1586812500000|2020-04-13 21:15:00||5669||5667||5669||5667|30
1586812800000|2020-04-13 21:20:00|||||||||10
1586813400000|2020-04-13 21:30:00|||||||||4
1586813700000|2020-04-13 21:35:00|5668|5668|5670|5668|5670|5668|5668|5668|510
1586814000000|2020-04-13 21:40:00|5674|5670|5674|5670|5674|5670|5674|5670|395
1586814300000|2020-04-13 21:45:00|||||||||6
1586814600000|2020-04-13 21:50:00|5677||5677||5677||5677||101
1586814900000|2020-04-13 21:55:00|||||||||2
1586815200000|2020-04-13 22:00:00|||||||||24
1586815500000|2020-04-13 22:05:00|||||||||1334
1586815800000|2020-04-13 22:10:00||5672||5670||5675||5670|83
1586816100000|2020-04-13 22:15:00|||||||||10
1586816400000|2020-04-13 22:20:00|||||||||5
1586816700000|2020-04-13 22:25:00|5682||5682||5682||5682||15
1586817600000|2020-04-13 22:40:00||5671||5671||5671||5671|106
1586817900000|2020-04-13 22:45:00|||||||||200
1586818200000|2020-04-13 22:50:00|5677|5680|5682|5671|5682|5680|5677|5671|155
1586818500000|2020-04-13 22:55:00|||||||||50
1586818800000|2020-04-13 23:00:00|||||||||542
1586819100000|2020-04-13 23:05:00|5677|5677|5679|5671|5682|5677|5677|5671|300
1586819400000|2020-04-13 23:10:00|||||||||25
1586819700000|2020-04-13 23:15:00|5682|5672|5682|5671|5682|5672|5677|5671|100
1586820300000|2020-04-13 23:25:00||5672||5672||5672||5672|43
1586820600000|2020-04-13 23:30:00|||||||||16
1586820900000|2020-04-13 23:35:00|5685|5682|5685|5682|5685|5682|5685|5682|189
1586821200000|2020-04-13 23:40:00||5672||5673||5673||5672|1001
1586821500000|2020-04-13 23:45:00|||||||||1
1586821800000|2020-04-13 23:50:00|5680|5675|5680|5675|5680|5675|5677|5675|169
1586822100000|2020-04-13 23:55:00|5685|5680|5685|5680|5685|5680|5685|5680|380
1586851800000|2020-04-14 08:10:00|5775|5501|5775|5501|5775|5501|5775|5501|0
1586852100000|2020-04-14 08:15:00|5774|5502|5775|5501|5775|5502|5774|5501|0
1586852400000|2020-04-14 08:20:00|5774|5502|5774|5502|5774|5502|5774|5502|0
1586852700000|2020-04-14 08:25:00|5775||5774||5775||5774||0
1586854200000|2020-04-14 08:50:00||5505||5505||5505||5505|0
1586854800000|2020-04-14 09:00:00|5775||5775||5775||5775||0
1586856300000|2020-04-14 09:25:00||5570||5505||5570||5505|0
1586856600000|2020-04-14 09:30:00|5774|5620|5774|5621|5774|5621|5774|5620|0
1586856900000|2020-04-14 09:35:00|||||||||20
1586858100000|2020-04-14 09:55:00||5620||5621||5621||5620|0
1586859600000|2020-04-14 10:20:00||5620||5621||5621||5620|0
1586860800000|2020-04-14 10:40:00|5714|5620|5774|5621|5774|5621|5714|5620|0
1586861100000|2020-04-14 10:45:00|5714|5706|5775|5706|5775|5706|5710|5706|912
1586862000000|2020-04-14 11:00:00|5773|5672|5700|5635|5773|5698|5698|5635|180
1586862300000|2020-04-14 11:05:00||5640||5670||5670||5635|820
1586862600000|2020-04-14 11:10:00|5699|5685|5699|5685|5699|5685|5699|5685|0
1586862900000|2020-04-14 11:15:00|5700||5700||5700||5700||0
1586863500000|2020-04-14 11:25:00||5686||5686||5686||5686|58
1586863800000|2020-04-14 11:30:00|5693||5693||5693||5693||247
1586864100000|2020-04-14 11:35:00|5689|5688|5693|5689|5693|5689|5689|5688|167
1586864400000|2020-04-14 11:40:00||5690||5690||5690||5690|87
1586864700000|2020-04-14 11:45:00|5690|5689|5695|5693|5700|5693|5690|5689|713
1586865000000|2020-04-14 11:50:00||5692||5693||5693||5692|100
1586865300000|2020-04-14 11:55:00||5692||5690||5692||5690|143
1586865600000|2020-04-14 12:00:00|||||||||2223
1586865900000|2020-04-14 12:05:00|5700|5691|5700|5690|5700|5696|5693|5690|426
1586866200000|2020-04-14 12:10:00|5699|5689|5700|5692|5700|5692|5698|5689|171
1586866500000|2020-04-14 12:15:00|5710|5690|5710|5700|5710|5700|5710|5689|743
1586866800000|2020-04-14 12:20:00||5702||5705||5705||5700|208
1586867100000|2020-04-14 12:25:00|5709|5700|5710|5705|5710|5705|5709|5700|803
1586867400000|2020-04-14 12:30:00|5714|5700|5714|5700|5714|5700|5710|5700|406
1586867700000|2020-04-14 12:35:00|5705|5692|5705|5689|5705|5692|5700|5689|1184
1586868000000|2020-04-14 12:40:00|5699|5686|5705|5686|5705|5686|5689|5686|3130
1586868300000|2020-04-14 12:45:00|5714|5685|5705|5682|5714|5688|5705|5680|3715
1586868600000|2020-04-14 12:50:00|5714|5683|5718|5685|5726|5725|5714|5683|1126
1586868900000|2020-04-14 12:55:00|||||||||261
1586869200000|2020-04-14 13:00:00|5712|5686|5715|5690|5715|5690|5712|5686|39
1586869500000|2020-04-14 13:05:00||5711||5711||5711||5711|674
1586869800000|2020-04-14 13:10:00|5718|5692|5718|5701|5718|5707|5715|5692|3150
1586870100000|2020-04-14 13:15:00|5713|5709|5718|5703|5718|5709|5707|5703|2493
1586870400000|2020-04-14 13:20:00|5716|5704|5716|5704|5716|5704|5710|5704|3087
1586870700000|2020-04-14 13:25:00|5715|5703|5750|5730|5750|5731|5710|5702|10414
1586871000000|2020-04-14 13:30:00|5749|5732|5717|5715|5749|5747|5699|5695|508653
1586871300000|2020-04-14 13:35:00|5718|5716|5728|5727|5736|5734|5709|5708|176712
1586871600000|2020-04-14 13:40:00|5727|5726|5729|5727|5730|5729|5709|5706|154959
1586871900000|2020-04-14 13:45:00|5730|5728|5741|5739|5747|5746|5725|5724|106838
1586872200000|2020-04-14 13:50:00|5740|5740|5725|5724|5742|5741|5724|5722|77590
1586872500000|2020-04-14 13:55:00|5726|5725|5722|5721|5734|5733|5714|5713|147592
1586872800000|2020-04-14 14:00:00|5721|5720|5710|5709|5721|5720|5697|5695|159282
1586873100000|2020-04-14 14:05:00|5711|5710|5722|5721|5724|5723|5707|5706|144016
1586873400000|2020-04-14 14:10:00|5721|5720|5728|5726|5739|5738|5720|5719|168034
1586873700000|2020-04-14 14:15:00|5730|5729|5743|5742|5747|5746|5727|5726|127974
1586874000000|2020-04-14 14:20:00|5742|5741|5740|5739|5744|5743|5735|5734|189398
1586874300000|2020-04-14 14:25:00|5741|5740|5732|5731|5741|5740|5728|5727|150979
1586874600000|2020-04-14 14:30:00|5731|5730|5734|5733|5735|5734|5724|5723|148762
1586874900000|2020-04-14 14:35:00|5735|5734|5740|5739|5741|5740|5732|5731|154781
1586875200000|2020-04-14 14:40:00|5741|5740|5731|5730|5741|5740|5729|5728|149119
1586875500000|2020-04-14 14:45:00|5732|5731|5732|5731|5739|5738|5722|5721|231274
1586875800000|2020-04-14 14:50:00|5731|5730|5741|5740|5743|5742|5731|5730|145574
1586876100000|2020-04-14 14:55:00|5740|5739|5745|5744|5752|5751|5740|5739|241333
1586876400000|2020-04-14 15:00:00|5744|5743|5759|5758|5763|5762|5744|5743|118818
1586876700000|2020-04-14 15:05:00|5758|5757|5760|5759|5761|5760|5752|5751|130457
1586877000000|2020-04-14 15:10:00|5761|5760|5746|5745|5762|5761|5739|5738|158586
1586877300000|2020-04-14 15:15:00|5747|5746|5737|5736|5747|5746|5736|5735|141745
1586877600000|2020-04-14 15:20:00|5738|5737|5742|5741|5748|5747|5737|5736|75474
1586877900000|2020-04-14 15:25:00|5743|5742|5742|5740|5749|5748|5738|5736|106962
1586878200000|2020-04-14 15:30:00|5743|5741|5751|5749|5755|5754|5742|5741|74826
1586878500000|2020-04-14 15:35:00|5750|5748|5748|5747|5750|5749|5737|5736|119789
1586878800000|2020-04-14 15:40:00|5749|5748|5759|5757|5760|5759|5742|5741|69859
1586879100000|2020-04-14 15:45:00|5758|5756|5755|5754|5759|5757|5751|5750|70225
1586879400000|2020-04-14 15:50:00|5756|5755|5762|5761|5765|5764|5756|5755|79013
1586879700000|2020-04-14 15:55:00|5761|5760|5755|5754|5762|5761|5749|5747|60723
1586880000000|2020-04-14 16:00:00|5759|5758|5772|5771|5777|5776|5758|5757|185027
1586880300000|2020-04-14 16:05:00|5773|5772|5778|5777|5778|5777|5767|5766|83510
1586880600000|2020-04-14 16:10:00|5777|5776|5772|5771|5778|5776|5771|5770|61936
1586880900000|2020-04-14 16:15:00|5773|5772|5783|5782|5785|5784|5770|5769|213132
1586881200000|2020-04-14 16:20:00|5784|5783|5782|5781|5784|5783|5775|5774|114878
1586881500000|2020-04-14 16:25:00|5781|5780|5770|5769|5784|5783|5767|5766|73073
1586881800000|2020-04-14 16:30:00|5769|5768|5764|5763|5770|5769|5760|5759|96380
1586882100000|2020-04-14 16:35:00|5765|5764|5765|5764|5772|5771|5763|5762|62223
1586882400000|2020-04-14 16:40:00|5766|5765|5761|5760|5769|5768|5760|5759|76658
1586882700000|2020-04-14 16:45:00|5762|5761|5760|5759|5767|5766|5757|5756|103801
1586883000000|2020-04-14 16:50:00|5761|5760|5774|5772|5774|5773|5759|5758|75356
1586883300000|2020-04-14 16:55:00|5773|5773|5766|5765|5777|5776|5766|5765|80349
1586883600000|2020-04-14 17:00:00|5765|5766|5755|5754|5766|5766|5753|5752|87190
1586883900000|2020-04-14 17:05:00|5754|5753|5755|5754|5756|5755|5751|5750|101220
1586884200000|2020-04-14 17:10:00|5754|5753|5765|5764|5767|5766|5754|5753|75338
1586884500000|2020-04-14 17:15:00|5766|5765|5753|5752|5768|5767|5751|5750|112624
1586884800000|2020-04-14 17:20:00|5754|5753|5764|5763|5765|5764|5752|5751|97248
1586885100000|2020-04-14 17:25:00|5765|5764|5761|5760|5766|5765|5758|5757|64101
1586885400000|2020-04-14 17:30:00|5762|5761|5772|5771|5776|5775|5761|5761|105860
1586885700000|2020-04-14 17:35:00|5771|5770|5770|5769|5776|5775|5765|5764|151729
1586886000000|2020-04-14 17:40:00|5769|5770|5767|5766|5772|5772|5765|5764|89290
1586886300000|2020-04-14 17:45:00|5768|5767|5765|5764|5770|5770|5764|5763|73649
1586886600000|2020-04-14 17:50:00|5766|5765|5774|5773|5774|5773|5760|5758|76946
1586886900000|2020-04-14 17:55:00|5775|5774|5784|5783|5785|5784|5771|5770|102236
1586887200000|2020-04-14 18:00:00|5783|5782|5779|5778|5784|5783|5779|5778|62160
1586887500000|2020-04-14 18:05:00|5780|5779|5776|5775|5780|5779|5774|5772|79527
1586887800000|2020-04-14 18:10:00|5775|5774|5769|5768|5776|5775|5762|5761|214014
1586888100000|2020-04-14 18:15:00|5770|5769|5776|5774|5779|5778|5768|5767|100729
1586888400000|2020-04-14 18:20:00|5775|5775|5774|5773|5777|5776|5772|5771|151963
1586888700000|2020-04-14 18:25:00|5775|5774|5757|5756|5775|5774|5756|5755|127352
1586889000000|2020-04-14 18:30:00|5758|5757|5768|5767|5769|5768|5757|5757|93615
1586889300000|2020-04-14 18:35:00|5769|5768|5773|5772|5775|5774|5768|5767|83784
1586889600000|2020-04-14 18:40:00|5774|5773|5777|5776|5778|5777|5767|5766|95539
1586889900000|2020-04-14 18:45:00|5778|5777|5778|5777|5781|5780|5776|5775|95390
1586890200000|2020-04-14 18:50:00|5779|5778|5775|5774|5785|5784|5770|5769|223655
1586890500000|2020-04-14 18:55:00|5774|5773|5787|5786|5789|5788|5774|5773|113662
1586890800000|2020-04-14 19:00:00|5786|5785|5785|5784|5792|5790|5780|5779|86406
1586891100000|2020-04-14 19:05:00|5784|5783|5787|5786|5791|5790|5783|5782|103035
1586891400000|2020-04-14 19:10:00|5788|5787|5779|5778|5789|5788|5776|5775|93802
1586891700000|2020-04-14 19:15:00|5778|5777|5786|5785|5787|5786|5773|5771|105940
1586892000000|2020-04-14 19:20:00|5785|5784|5775|5773|5785|5784|5772|5771|154992
1586892300000|2020-04-14 19:25:00|5776|5774|5789|5788|5789|5788|5775|5774|114203
1586892600000|2020-04-14 19:30:00|5790|5789|5777|5776|5790|5789|5777|5776|179605
1586892900000|2020-04-14 19:35:00|5776|5775|5792|5791|5794|5793|5776|5775|153332
1586893200000|2020-04-14 19:40:00|5793|5792|5795|5794|5802|5801|5793|5792|208390
1586893500000|2020-04-14 19:45:00|5796|5795|5804|5803|5804|5803|5793|5792|210907
1586893800000|2020-04-14 19:50:00|5805|5804|5815|5814|5840|5829|5797|5796|801500
1586894100000|2020-04-14 19:55:00|5816|5815|5814|5812|5820|5819|5798|5797|1047837
1586894400000|2020-04-14 20:00:00|5813|5810|5813|5795|5831|5810|5805|5795|278383
1586894700000|2020-04-14 20:05:00|5810|5798|5810|5800|5813|5801|5800|5795|2952
1586895000000|2020-04-14 20:10:00|5801|5810|5810|5802|5813|5810|5801|5786|1495
1586895300000|2020-04-14 20:15:00|5813|5810|5813|5802|5826|5813|5813|5802|40247
1586895600000|2020-04-14 20:20:00|||||||||10203
1586895900000|2020-04-14 20:25:00|||||||||15
1586896200000|2020-04-14 20:30:00|5815|5805|5814|5805|5825|5805|5814|5805|9992
1586896500000|2020-04-14 20:35:00|5826|5826|5825|5806|5829|5826|5819|5805|1605
1586896800000|2020-04-14 20:40:00|5821|5807|5821|5807|5821|5807|5821|5806|266
1586897100000|2020-04-14 20:45:00||5806||5806||5807||5806|12
1586897400000|2020-04-14 20:50:00|5818|5807|5821|5806|5821|5807|5818|5806|56
1586897700000|2020-04-14 20:55:00|5820||5815||5821||5815||2103
1586898000000|2020-04-14 21:00:00|||||||||1
1586898300000|2020-04-14 21:05:00|5814|5807|5814|5807|5814|5807|5814|5807|100
1586898600000|2020-04-14 21:10:00|5821|5806|5821|5807|5821|5807|5814|5806|28
1586898900000|2020-04-14 21:15:00|||||||||59
1586899200000|2020-04-14 21:20:00||5809||5807||5809||5807|912
1586899500000|2020-04-14 21:25:00|5810|5810|5821|5811|5821|5811|5810|5810|411
1586899800000|2020-04-14 21:30:00|||||||||52
1586900100000|2020-04-14 21:35:00|||||||||12
1586900400000|2020-04-14 21:40:00||5815||5815||5815||5815|507
1586900700000|2020-04-14 21:45:00|||||||||65
1586901000000|2020-04-14 21:50:00|5817|5816|5817|5816|5817|5816|5817|5816|215
1586901300000|2020-04-14 21:55:00|5821||5821||5821||5821||390
1586901900000|2020-04-14 22:05:00|||||||||200
1586902200000|2020-04-14 22:10:00||5815||5815||5817||5815|154
1586902500000|2020-04-14 22:15:00|||||||||100
1586904000000|2020-04-14 22:40:00|||||||||10
1586904300000|2020-04-14 22:45:00|||||||||20
1586904900000|2020-04-14 22:55:00|5817|5806|5821|5806|5821|5806|5817|5806|402
1586905500000|2020-04-14 23:05:00|5806|5805|5806|5785|5806|5805|5806|5785|1113
1586906100000|2020-04-14 23:15:00|||||||||500
1586906400000|2020-04-14 23:20:00||5790||5790||5790||5790|62
1586907600000|2020-04-14 23:40:00|5805||5805||5805||5805||0
1586907900000|2020-04-14 23:45:00|5802|5802|5805|5790|5805|5802|5802|5790|1000
1586908200000|2020-04-14 23:50:00||5785||5785||5785||5785|202
1586908500000|2020-04-14 23:55:00|5800||5800||5800||5800||112
1586937900000|2020-04-15 08:05:00|5819|5683|5880|5683|5880|5683|5819|5683|0
1586938500000|2020-04-15 08:15:00|5879|5684|5879|5684|5879|5684|5879|5684|0
1586939400000|2020-04-15 08:30:00|5875||5875||5875||5875||0
1586939700000|2020-04-15 08:35:00|5874|5683|5874|5683|5874|5683|5874|5683|0
1586940000000|2020-04-15 08:40:00|5870|5684|5802|5702|5870|5702|5802|5684|0
1586940300000|2020-04-15 08:45:00|5801|5684|5812|5697|5870|5704|5788|5683|0
1586940600000|2020-04-15 08:50:00|5814|5698|5789|5684|5870|5698|5787|5683|0
1586940900000|2020-04-15 08:55:00|5870|5685|5791|5690|5880|5692|5788|5684|0
1586941200000|2020-04-15 09:00:00|5790|5691|5814|5690|5880|5692|5788|5684|0
1586941500000|2020-04-15 09:05:00|5834|5691|5787|5689|5880|5691|5786|5683|0
1586941800000|2020-04-15 09:10:00|5834|5690|5787|5691|5834|5691|5786|5689|0
1586942100000|2020-04-15 09:15:00|5788|5692|5790|5691|5880|5693|5788|5691|0
1586942400000|2020-04-15 09:20:00|5880|5692|5789|5687|5880|5692|5788|5683|0
1586942700000|2020-04-15 09:25:00|5814|5688|5814|5687|5880|5695|5785|5687|0
1586943000000|2020-04-15 09:30:00|5834|5689|5814|5687|5880|5694|5779|5687|0
1586943300000|2020-04-15 09:35:00|5834|5691|5814|5687|5880|5694|5789|5687|0
1586943600000|2020-04-15 09:40:00|5834|5689|5786|5691|5880|5693|5785|5687|0
1586943900000|2020-04-15 09:45:00|5834|5692|5788|5684|5880|5693|5786|5683|0
1586944200000|2020-04-15 09:50:00|5870|5685|5785|5684|5870|5692|5785|5684|0
1586944500000|2020-04-15 09:55:00|5834|5685|5870|5684|5870|5685|5789|5684|0
1586944800000|2020-04-15 10:00:00|5792|5685|5793|5684|5870|5686|5791|5684|0
1586945100000|2020-04-15 10:05:00|5870|5685|5853|5764|5870|5777|5792|5684|200
1586945400000|2020-04-15 10:10:00|5851|5760|5814|5751|5870|5760|5783|5750|200
1586945700000|2020-04-15 10:15:00|5834|5750|5783|5751|5870|5751|5783|5750|0
1586946000000|2020-04-15 10:20:00|5814||5800||5834||5781||61
1586946300000|2020-04-15 10:25:00|5782|5743|5783|5744|5800|5744|5777|5743|0
1586946600000|2020-04-15 10:30:00|5800||5780||5800||5777||0
1586946900000|2020-04-15 10:35:00|5800|5743|5777|5688|5800|5743|5777|5683|106
1586947200000|2020-04-15 10:40:00|5778|5689|5800|5688|5800|5690|5776|5688|0
1586947500000|2020-04-15 10:45:00|5774|5689|5775|5688|5800|5689|5774|5688|0
1586947800000|2020-04-15 10:50:00|5800|5705|5800|5706|5800|5706|5773|5705|0
1586948100000|2020-04-15 10:55:00|5799||5782||5799||5774||0
1586948400000|2020-04-15 11:00:00|5772|5740|5775|5760|5782|5760|5772|5740|662
1586948700000|2020-04-15 11:05:00||5770||5770||5770||5770|1
1586949000000|2020-04-15 11:10:00|5782|5760|5780|5759|5785|5760|5770|5759|474
1586949300000|2020-04-15 11:15:00|5785|5760|5779|5761|5785|5761|5779|5760|102
1586949600000|2020-04-15 11:20:00|5785|5762|5776|5761|5785|5762|5776|5761|309
1586949900000|2020-04-15 11:25:00|5785|5767|5785|5761|5785|5767|5775|5761|7
1586950200000|2020-04-15 11:30:00|5784|5762|5799|5763|5799|5771|5781|5762|69
1586950500000|2020-04-15 11:35:00|5781|5764|5776|5764|5799|5764|5764|5763|1858
1586950800000|2020-04-15 11:40:00|5775|5763|5772|5763|5795|5771|5771|5762|729
1586951100000|2020-04-15 11:45:00|5795|5762|5760|5759|5795|5762|5760|5759|1514
1586951400000|2020-04-15 11:50:00|5769|5760|5768|5760|5779|5760|5768|5760|404
1586951700000|2020-04-15 11:55:00|5760|5759|5768|5750|5768|5759|5760|5750|598
1586952000000|2020-04-15 12:00:00|5760|5746|5768|5746|5768|5747|5750|5745|4582
1586952300000|2020-04-15 12:05:00||5752||5752||5752||5752|512
1586952600000|2020-04-15 12:10:00|5755||5760||5760||5755||94
1586952900000|2020-04-15 12:15:00||5755||5755||5755||5755|311
1586953200000|2020-04-15 12:20:00|5759|5752|5760|5750|5760|5752|5755|5750|1007
1586953500000|2020-04-15 12:25:00|5750|5746|5750|5740|5750|5746|5750|5740|170
1586953800000|2020-04-15 12:30:00|||||||||370
1586954100000|2020-04-15 12:35:00|5746||5746||5746||5746||79
1586954400000|2020-04-15 12:40:00|5750|5720|5750|5740|5750|5740|5738|5720|992
1586954700000|2020-04-15 12:45:00|5740|5720|5740|5720|5740|5721|5740|5720|509
1586955000000|2020-04-15 12:50:00|5735|5716|5735|5716|5735|5732|5733|5713|788
1586955300000|2020-04-15 12:55:00|5732|5713|5735|5717|5764|5726|5729|5713|2188
1586955600000|2020-04-15 13:00:00|5764|5750|5748|5722|5764|5750|5745|5717|1079
1586955900000|2020-04-15 13:05:00|5757|5723|5756|5732|5757|5732|5756|5722|260
1586956200000|2020-04-15 13:10:00|5751|5735|5756|5727|5756|5735|5751|5725|477
1586956500000|2020-04-15 13:15:00|5744|5730|5744|5727|5744|5730|5744|5727|690
1586956800000|2020-04-15 13:20:00|5730||5744||5744||5729||585
1586957100000|2020-04-15 13:25:00|5743|5725|5764|5726|5764|5735|5743|5725|2553
1586957400000|2020-04-15 13:30:00|5762|5750|5781|5780|5792|5790|5741|5732|484929
1586957700000|2020-04-15 13:35:00|5780|5779|5780|5779|5794|5793|5775|5773|149382
1586958000000|2020-04-15 13:40:00|5779|5778|5792|5791|5795|5794|5778|5776|193700
1586958300000|2020-04-15 13:45:00|5791|5790|5787|5786|5801|5800|5785|5784|162404
1586958600000|2020-04-15 13:50:00|5786|5785|5774|5773|5796|5795|5768|5767|166224
1586958900000|2020-04-15 13:55:00|5773|5772|5788|5787|5790|5789|5771|5770|129171
1586959200000|2020-04-15 14:00:00|5785|5784|5764|5762|5788|5786|5760|5759|190217
1586959500000|2020-04-15 14:05:00|5763|5763|5767|5766|5773|5772|5754|5753|105394
1586959800000|2020-04-15 14:10:00|5766|5765|5762|5760|5782|5781|5761|5760|212352
1586960100000|2020-04-15 14:15:00|5761|5761|5737|5736|5766|5765|5736|5735|180786
1586960400000|2020-04-15 14:20:00|5736|5735|5730|5729|5741|5740|5730|5729|213766
1586960700000|2020-04-15 14:25:00|5731|5730|5734|5733|5737|5736|5728|5727|182872
1586961000000|2020-04-15 14:30:00|5735|5734|5742|5741|5744|5743|5733|5733|126660
1586961300000|2020-04-15 14:35:00|5741|5740|5749|5748|5752|5751|5738|5737|97716
1586961600000|2020-04-15 14:40:00|5750|5749|5746|5744|5757|5756|5745|5744|87548
1586961900000|2020-04-15 14:45:00|5747|5745|5748|5747|5751|5750|5746|5745|98404
1586962200000|2020-04-15 14:50:00|5747|5746|5747|5746|5751|5750|5741|5740|103627
1586962500000|2020-04-15 14:55:00|5746|5745|5740|5739|5749|5748|5740|5739|102700
1586962800000|2020-04-15 15:00:00|5739|5738|5717|5716|5739|5738|5715|5714|135312
1586963100000|2020-04-15 15:05:00|5716|5715|5699|5698|5717|5716|5697|5696|191065
1586963400000|2020-04-15 15:10:00|5700|5697|5713|5712|5717|5716|5699|5697|88115
1586963700000|2020-04-15 15:15:00|5714|5713|5706|5705|5717|5716|5703|5702|101893
1586964000000|2020-04-15 15:20:00|5705|5704|5697|5696|5706|5705|5693|5692|144088
1586964300000|2020-04-15 15:25:00|5698|5697|5712|5711|5713|5712|5695|5694|96534
1586964600000|2020-04-15 15:30:00|5711|5710|5709|5708|5721|5720|5709|5708|81315
1586964900000|2020-04-15 15:35:00|5708|5707|5706|5705|5713|5711|5702|5701|89827
1586965200000|2020-04-15 15:40:00|5705|5704|5703|5702|5707|5706|5695|5694|73280
1586965500000|2020-04-15 15:45:00|5702|5701|5703|5702|5707|5706|5700|5699|90221
1586965800000|2020-04-15 15:50:00|5704|5703|5704|5703|5712|5711|5701|5700|92125
1586966100000|2020-04-15 15:55:00|5705|5704|5695|5694|5708|5707|5693|5692|117013
1586966400000|2020-04-15 16:00:00|5696|5695|5695|5694|5698|5697|5688|5687|120987
1586966700000|2020-04-15 16:05:00|5694|5693|5694|5693|5701|5700|5693|5692|81013
1586967000000|2020-04-15 16:10:00|5695|5694|5686|5686|5697|5696|5684|5683|131715
1586967300000|2020-04-15 16:15:00|5687|5685|5680|5679|5687|5686|5678|5677|103297
1586967600000|2020-04-15 16:20:00|5681|5680|5684|5683|5685|5684|5679|5678|80266
1586967900000|2020-04-15 16:25:00|5683|5682|5687|5686|5689|5688|5682|5681|88500
1586968200000|2020-04-15 16:30:00|5686|5685|5678|5677|5686|5685|5676|5675|170334
1586968500000|2020-04-15 16:35:00|5677|5676|5681|5680|5682|5681|5672|5671|114998
1586968800000|2020-04-15 16:40:00|5682|5681|5696|5695|5700|5699|5679|5678|95966
1586969100000|2020-04-15 16:45:00|5697|5696|5700|5699|5705|5704|5696|5695|93058
1586969400000|2020-04-15 16:50:00|5701|5700|5715|5713|5715|5714|5701|5700|99081
1586969700000|2020-04-15 16:55:00|5714|5712|5708|5707|5714|5714|5705|5704|59439
1586970000000|2020-04-15 17:00:00|5707|5706|5720|5719|5720|5719|5704|5703|106122
1586970300000|2020-04-15 17:05:00|5719|5718|5712|5711|5721|5720|5711|5710|114782
1586970600000|2020-04-15 17:10:00|5713|5712|5722|5721|5723|5722|5711|5710|53361
1586970900000|2020-04-15 17:15:00|5721|5720|5728|5727|5732|5731|5721|5720|84682
1586971200000|2020-04-15 17:20:00|5727|5726|5720|5719|5727|5726|5716|5715|92874
1586971500000|2020-04-15 17:25:00|5719|5718|5715|5714|5720|5719|5710|5709|78082
1586971800000|2020-04-15 17:30:00|5714|5713|5709|5708|5714|5713|5706|5705|60556
1586972100000|2020-04-15 17:35:00|5708|5707|5702|5701|5711|5710|5700|5699|67383
1586972400000|2020-04-15 17:40:00|5701|5700|5700|5699|5704|5703|5696|5695|56732
1586972700000|2020-04-15 17:45:00|5701|5700|5699|5698|5706|5705|5694|5693|78993
1586973000000|2020-04-15 17:50:00|5700|5699|5687|5686|5701|5700|5687|5685|88650
1586973300000|2020-04-15 17:55:00|5688|5687|5687|5686|5692|5691|5686|5685|58563
1586973600000|2020-04-15 18:00:00|5688|5687|5692|5691|5697|5696|5688|5687|72886
1586973900000|2020-04-15 18:05:00|5693|5692|5699|5698|5701|5700|5692|5691|74636
1586974200000|2020-04-15 18:10:00|5700|5699|5709|5708|5709|5708|5698|5697|120097
1586974500000|2020-04-15 18:15:00|5710|5709|5712|5711|5714|5713|5705|5704|80773
1586974800000|2020-04-15 18:20:00|5713|5712|5718|5717|5725|5724|5712|5711|152655
1586975100000|2020-04-15 18:25:00|5717|5716|5712|5710|5718|5717|5708|5707|75121
1586975400000|2020-04-15 18:30:00|5713|5711|5712|5711|5717|5716|5710|5709|101851
1586975700000|2020-04-15 18:35:00|5711|5710|5717|5716|5718|5717|5710|5709|101149
1586976000000|2020-04-15 18:40:00|5716|5715|5713|5712|5718|5717|5710|5709|67520
1586976300000|2020-04-15 18:45:00|5714|5713|5717|5716|5720|5719|5711|5710|72140
1586976600000|2020-04-15 18:50:00|5716|5715|5709|5708|5716|5715|5709|5708|74404
1586976900000|2020-04-15 18:55:00|5710|5709|5717|5716|5718|5717|5709|5708|135945
1586977200000|2020-04-15 19:00:00|5716|5715|5703|5702|5720|5719|5702|5701|121752
1586977500000|2020-04-15 19:05:00|5702|5701|5688|5687|5703|5701|5687|5686|142495
1586977800000|2020-04-15 19:10:00|5687|5686|5685|5684|5688|5687|5682|5681|144847
1586978100000|2020-04-15 19:15:00|5684|5683|5697|5696|5698|5697|5681|5680|158049
1586978400000|2020-04-15 19:20:00|5698|5697|5704|5703|5706|5705|5698|5697|127224
1586978700000|2020-04-15 19:25:00|5703|5702|5694|5693|5706|5705|5691|5690|180871
1586979000000|2020-04-15 19:30:00|5693|5692|5689|5688|5696|5695|5686|5685|141684
1586979300000|2020-04-15 19:35:00|5688|5687|5689|5688|5691|5690|5685|5684|168313
1586979600000|2020-04-15 19:40:00|5690|5689|5689|5688|5692|5691|5682|5681|176831
1586979900000|2020-04-15 19:45:00|5690|5689|5696|5694|5700|5699|5690|5689|198944
1586980200000|2020-04-15 19:50:00|5690|5689|5682|5681|5694|5690|5681|5680|425225
1586980500000|2020-04-15 19:55:00|5681|5680|5695|5693|5696|5693|5681|5680|607883
1586980800000|2020-04-15 20:00:00|5697|5681|5720|5693|5732|5693|5695|5672|268183
1586981100000|2020-04-15 20:05:00|5719|5694|5720|5693|5720|5694|5719|5693|3669421
1586981400000|2020-04-15 20:10:00|5719|5700|5720|5700|5720|5700|5719|5700|40018
1586981700000|2020-04-15 20:15:00|5719|5693|5700|5681|5719|5693|5700|5675|34332
1586982000000|2020-04-15 20:20:00|5697|5682|5719|5682|5720|5682|5697|5681|92
1586982300000|2020-04-15 20:25:00|5720|5681|5719|5684|5720|5685|5719|5681|42
1586982600000|2020-04-15 20:30:00||5685||5686||5686||5685|20844
1586982900000|2020-04-15 20:35:00|||||||||5
1586983200000|2020-04-15 20:40:00||5693||5686||5693||5686|106
1586983500000|2020-04-15 20:45:00|5715||5715||5715||5700||1
1586983800000|2020-04-15 20:50:00|5714|5699|5714|5686|5715|5699|5714|5686|176
1586984100000|2020-04-15 20:55:00|5715||5693||5715||5693||50
1586984400000|2020-04-15 21:00:00|||||||||4
1586985600000|2020-04-15 21:20:00|||||||||45
1586985900000|2020-04-15 21:25:00|||||||||1
1586986200000|2020-04-15 21:30:00||5681||5681||5681||5681|0
1586986800000|2020-04-15 21:40:00|||||||||1
1586987100000|2020-04-15 21:45:00|||||||||26
1586987400000|2020-04-15 21:50:00|||||||||1
1586987700000|2020-04-15 21:55:00|||||||||101
1586988300000|2020-04-15 22:05:00|||||||||80
1586988600000|2020-04-15 22:10:00|5699|5686|5693|5681|5699|5686|5693|5681|68
1586988900000|2020-04-15 22:15:00||5690||5681||5690||5681|426
1586989200000|2020-04-15 22:20:00||5682||5682||5682||5682|15
1586990700000|2020-04-15 22:45:00||5681||5682||5682||5681|216
1586991000000|2020-04-15 22:50:00|5692||5692||5692||5692||3
1586991300000|2020-04-15 22:55:00|||||||||125
1586991600000|2020-04-15 23:00:00|5685|5680|5685|5680|5685|5680|5685|5680|745
1586991900000|2020-04-15 23:05:00|5692||5692||5692||5692||17
1586992200000|2020-04-15 23:10:00||5678||5678||5678||5678|270
1586993100000|2020-04-15 23:25:00|5691|5680|5685|5680|5691|5685|5685|5680|150
1586993400000|2020-04-15 23:30:00||5678||5678||5678||5678|160
1586993700000|2020-04-15 23:35:00|5683|5679|5683|5681|5683|5681|5683|5679|0
1586994000000|2020-04-15 23:40:00|5681|5679|5675|5670|5681|5679|5675|5670|678
1586994300000|2020-04-15 23:45:00|||||||||8
1586994600000|2020-04-15 23:50:00|5674||5674||5674||5674||1
1586994900000|2020-04-15 23:55:00|5675|5667|5675|5668|5675|5668|5668|5667|1351
1587024000000|2020-04-16 08:00:00|5834|5643|5785|5667|5834|5670|5766|5643|0
1587024300000|2020-04-16 08:05:00|5806|5643|5784|5674|5834|5675|5766|5643|0
1587024600000|2020-04-16 08:10:00|5806|5643|5783|5655|5834|5673|5767|5643|0
1587024900000|2020-04-16 08:15:00|5806|5643|5781|5681|5834|5681|5767|5643|0
1587025200000|2020-04-16 08:20:00|5778|5643|5809|5678|5810|5684|5767|5643|0
1587025500000|2020-04-16 08:25:00|5806|5677|5750|5720|5834|5720|5749|5643|203
1587025800000|2020-04-16 08:30:00|5760|5643|5806|5643|5833|5724|5748|5643|0
1587026100000|2020-04-16 08:35:00|5749|5655|5749|5723|5806|5724|5747|5643|0
1587026400000|2020-04-16 08:40:00|5748|5722|5747|5721|5749|5723|5747|5643|0
1587026700000|2020-04-16 08:45:00|5748|5643|5748|5722|5748|5722|5746|5643|0
1587027000000|2020-04-16 08:50:00|5749|5655|5746|5723|5806|5723|5746|5643|0
1587027300000|2020-04-16 08:55:00|5747|5655|5747|5723|5834|5724|5723|5643|100
1587027600000|2020-04-16 09:00:00|5834|5643|5806|5615|5834|5724|5744|5615|200
1587027900000|2020-04-16 09:05:00|5773|5639|5750|5641|5806|5641|5750|5615|0
1587028200000|2020-04-16 09:10:00|5749||5749||5749||5749||0
1587028800000|2020-04-16 09:20:00|5748||5744||5749||5744||0
1587029100000|2020-04-16 09:25:00|5743|5633|5738|5630|5743|5633|5738|5615|0
1587029400000|2020-04-16 09:30:00|5737|5643|5734|5636|5739|5672|5734|5615|70
1587029700000|2020-04-16 09:35:00|5744|5637|5742|5639|5782|5639|5742|5637|0
1587030000000|2020-04-16 09:40:00|5741||5741||5741||5740||0
1587030300000|2020-04-16 09:45:00|5740||5740||5740||5740||0
1587030900000|2020-04-16 09:55:00|5742|5635|5743|5637|5834|5637|5742|5615|500
1587031200000|2020-04-16 10:00:00|5744||5759||5834||5738||0
1587031500000|2020-04-16 10:05:00|5806|5631|5806|5630|5834|5631|5752|5615|1
1587031800000|2020-04-16 10:10:00|5834|5627|5834|5632|5834|5632|5806|5627|0
1587032100000|2020-04-16 10:15:00|5806|5634|5782|5637|5834|5637|5760|5634|0
1587032700000|2020-04-16 10:25:00|5756|5644|5781|5646|5834|5646|5749|5639|0
1587033300000|2020-04-16 10:35:00|5743|5652|5743|5652|5743|5652|5743|5652|0
1587033600000|2020-04-16 10:40:00||5653||5654||5654||5652|0
1587033900000|2020-04-16 10:45:00|5742||5743||5743||5742||0
1587034500000|2020-04-16 10:55:00|5736|5693|5736|5693|5736|5693|5736|5693|68
1587034800000|2020-04-16 11:00:00|5737|5700|5737|5700|5737|5725|5737|5700|280
1587035100000|2020-04-16 11:05:00|5725|5693|5734|5704|5737|5704|5713|5693|204
1587035400000|2020-04-16 11:10:00|||||||||5
1587035700000|2020-04-16 11:15:00|5725|5730|5725|5705|5725|5730|5725|5705|100
1587036000000|2020-04-16 11:20:00|||||||||5
1587036600000|2020-04-16 11:30:00|||||||||206
1587037200000|2020-04-16 11:40:00|5720|5707|5725|5705|5725|5707|5720|5705|217
1587037500000|2020-04-16 11:45:00||5700||5700||5700||5700|58
1587037800000|2020-04-16 11:50:00|5711|5701|5725|5701|5725|5701|5711|5701|90
1587038400000|2020-04-16 12:00:00|||||||||1182
1587038700000|2020-04-16 12:05:00|5720||5720||5720||5720||222
1587039000000|2020-04-16 12:10:00|5725|5702|5725|5701|5725|5702|5721|5701|103
1587039300000|2020-04-16 12:15:00|5720|5698|5725|5698|5725|5698|5701|5698|520
1587039600000|2020-04-16 12:20:00|5724|5703|5724|5698|5724|5709|5724|5698|80
1587039900000|2020-04-16 12:25:00|5725|5699|5705|5698|5725|5699|5700|5698|894
1587040200000|2020-04-16 12:30:00|5702|5699|5725|5705|5725|5705|5702|5699|1392
1587040500000|2020-04-16 12:35:00|5724|5720|5724|5701|5724|5720|5716|5700|72
1587040800000|2020-04-16 12:40:00||5700||5700||5700||5700|32
1587041100000|2020-04-16 12:45:00|5725|5705|5732|5706|5737|5732|5725|5700|3947
1587041400000|2020-04-16 12:50:00|5737|5711|5772|5740|5772|5750|5725|5701|6491
1587041700000|2020-04-16 12:55:00|5771|5765|5772|5765|5784|5775|5768|5750|17767
1587042000000|2020-04-16 13:00:00|5774|5770|5785|5781|5785|5783|5774|5770|9196
1587042300000|2020-04-16 13:05:00|5784|5774|5788|5787|5790|5787|5779|5773|6053
1587042600000|2020-04-16 13:10:00|5790|5788|5810|5802|5810|5802|5785|5780|15265
1587042900000|2020-04-16 13:15:00|5809|5800|5825|5821|5849|5847|5809|5800|29317
1587043200000|2020-04-16 13:20:00|5824|5816|5800|5782|5824|5821|5786|5781|15416
1587043500000|2020-04-16 13:25:00|5790|5784|5764|5725|5800|5787|5735|5721|18946
1587043800000|2020-04-16 13:30:00|5763|5730|5767|5766|5777|5775|5714|5712|520879
1587044100000|2020-04-16 13:35:00|5768|5767|5762|5761|5772|5771|5755|5754|233954
1587044400000|2020-04-16 13:40:00|5763|5762|5739|5738|5765|5764|5736|5735|173227
1587044700000|2020-04-16 13:45:00|5740|5739|5742|5740|5752|5751|5731|5730|151865
1587045000000|2020-04-16 13:50:00|5741|5739|5746|5745|5748|5747|5732|5731|161435
1587045300000|2020-04-16 13:55:00|5745|5744|5720|5719|5750|5749|5717|5716|157313
1587045600000|2020-04-16 14:00:00|5719|5718|5704|5703|5722|5721|5698|5697|201800
1587045900000|2020-04-16 14:05:00|5705|5704|5695|5693|5710|5709|5694|5693|149197
1587046200000|2020-04-16 14:10:00|5694|5694|5693|5692|5703|5702|5686|5685|257896
1587046500000|2020-04-16 14:15:00|5694|5691|5699|5698|5703|5702|5691|5690|167624
1587046800000|2020-04-16 14:20:00|5698|5697|5704|5703|5706|5706|5697|5696|174041
1587047100000|2020-04-16 14:25:00|5705|5704|5706|5705|5716|5715|5701|5700|159041
1587047400000|2020-04-16 14:30:00|5705|5704|5699|5698|5708|5707|5696|5695|169925
1587047700000|2020-04-16 14:35:00|5700|5699|5698|5697|5704|5703|5695|5694|125672
1587048000000|2020-04-16 14:40:00|5699|5698|5709|5708|5714|5713|5696|5695|134243
1587048300000|2020-04-16 14:45:00|5708|5707|5720|5719|5720|5719|5707|5706|113367
1587048600000|2020-04-16 14:50:00|5721|5720|5704|5703|5722|5721|5703|5702|88707
1587048900000|2020-04-16 14:55:00|5703|5702|5715|5714|5717|5716|5703|5702|120848
1587049200000|2020-04-16 15:00:00|5716|5715|5707|5706|5722|5721|5705|5704|103808
1587049500000|2020-04-16 15:05:00|5708|5707|5721|5720|5727|5725|5706|5705|86462
1587049800000|2020-04-16 15:10:00|5722|5721|5710|5709|5724|5722|5709|5708|114548
1587050100000|2020-04-16 15:15:00|5711|5710|5714|5713|5721|5720|5711|5710|115106
1587050400000|2020-04-16 15:20:00|5713|5712|5712|5711|5717|5716|5707|5706|141532
1587050700000|2020-04-16 15:25:00|5713|5710|5710|5709|5721|5720|5708|5707|151710
1587051000000|2020-04-16 15:30:00|5709|5708|5702|5701|5710|5709|5701|5700|98373
1587051300000|2020-04-16 15:35:00|5703|5702|5714|5713|5714|5713|5702|5701|127300
1587051600000|2020-04-16 15:40:00|5715|5714|5715|5714|5721|5720|5714|5713|84968
1587051900000|2020-04-16 15:45:00|5714|5713|5711|5710|5717|5716|5706|5705|141251
1587052200000|2020-04-16 15:50:00|5712|5711|5729|5728|5731|5730|5710|5709|140201
1587052500000|2020-04-16 15:55:00|5728|5727|5736|5735|5737|5736|5725|5724|114518
1587052800000|2020-04-16 16:00:00|5735|5734|5721|5720|5737|5736|5717|5716|154528
1587053100000|2020-04-16 16:05:00|5720|5719|5710|5709|5721|5720|5709|5708|77921
1587053400000|2020-04-16 16:10:00|5709|5708|5713|5712|5717|5716|5707|5706|100658
1587053700000|2020-04-16 16:15:00|5712|5711|5703|5702|5717|5716|5697|5696|177749
1587054000000|2020-04-16 16:20:00|5702|5701|5700|5698|5707|5706|5696|5695|102304
1587054300000|2020-04-16 16:25:00|5701|5699|5703|5702|5707|5706|5698|5697|113161
1587054600000|2020-04-16 16:30:00|5702|5701|5696|5695|5702|5701|5693|5692|90958
1587054900000|2020-04-16 16:35:00|5697|5696|5706|5705|5709|5708|5696|5695|138406
1587055200000|2020-04-16 16:40:00|5705|5704|5711|5710|5712|5711|5700|5699|92290
1587055500000|2020-04-16 16:45:00|5710|5709|5712|5711|5715|5714|5705|5704|80521
1587055800000|2020-04-16 16:50:00|5711|5710|5714|5713|5716|5715|5710|5709|75200
1587056100000|2020-04-16 16:55:00|5713|5712|5723|5722|5724|5723|5710|5709|106639
1587056400000|2020-04-16 17:00:00|5724|5723|5717|5716|5725|5724|5716|5715|126631
1587056700000|2020-04-16 17:05:00|5718|5717|5724|5723|5730|5729|5717|5716|100675
1587057000000|2020-04-16 17:10:00|5725|5724|5731|5730|5731|5730|5722|5721|68084
1587057300000|2020-04-16 17:15:00|5730|5729|5732|5731|5732|5731|5724|5723|83458
1587057600000|2020-04-16 17:20:00|5733|5732|5729|5728|5734|5733|5725|5724|73097
1587057900000|2020-04-16 17:25:00|5730|5729|5736|5735|5736|5735|5727|5726|68335
1587058200000|2020-04-16 17:30:00|5735|5734|5736|5735|5738|5737|5733|5732|53974
1587058500000|2020-04-16 17:35:00|5737|5736|5731|5730|5738|5737|5730|5729|101147
1587058800000|2020-04-16 17:40:00|5732|5731|5739|5738|5740|5739|5730|5729|89380
1587059100000|2020-04-16 17:45:00|5738|5737|5734|5733|5740|5739|5733|5732|80473
1587059400000|2020-04-16 17:50:00|5733|5732|5726|5725|5735|5734|5726|5725|93805
1587059700000|2020-04-16 17:55:00|5725|5724|5731|5730|5731|5730|5724|5723|77943
1587060000000|2020-04-16 18:00:00|5730|5729|5731|5730|5732|5731|5723|5722|101272
1587060300000|2020-04-16 18:05:00|5732|5731|5727|5726|5733|5732|5726|5725|134010
1587060600000|2020-04-16 18:10:00|5728|5727|5730|5729|5731|5730|5723|5722|87785
1587060900000|2020-04-16 18:15:00|5729|5728|5731|5731|5736|5735|5729|5728|111347
1587061200000|2020-04-16 18:20:00|5730|5730|5739|5739|5740|5739|5729|5728|173250
1587061500000|2020-04-16 18:25:00|5738|5738|5725|5724|5740|5739|5725|5724|169634
1587061800000|2020-04-16 18:30:00|5724|5723|5729|5728|5730|5729|5723|5722|143576
1587062100000|2020-04-16 18:35:00|5730|5729|5746|5745|5746|5745|5730|5729|111492
1587062400000|2020-04-16 18:40:00|5747|5746|5754|5753|5759|5758|5747|5746|136514
1587062700000|2020-04-16 18:45:00|5755|5754|5750|5749|5759|5758|5749|5748|95243
1587063000000|2020-04-16 18:50:00|5751|5750|5760|5759|5760|5759|5745|5744|80545
1587063300000|2020-04-16 18:55:00|5761|5760|5770|5769|5773|5772|5760|5759|110665
1587063600000|2020-04-16 19:00:00|5769|5768|5766|5765|5775|5774|5765|5764|186809
1587063900000|2020-04-16 19:05:00|5767|5766|5762|5761|5769|5768|5756|5755|141543
1587064200000|2020-04-16 19:10:00|5763|5762|5766|5765|5768|5767|5761|5760|124496
1587064500000|2020-04-16 19:15:00|5765|5764|5768|5767|5773|5772|5758|5757|181989
1587064800000|2020-04-16 19:20:00|5767|5766|5777|5776|5777|5776|5766|5765|188684
1587065100000|2020-04-16 19:25:00|5776|5775|5792|5791|5792|5791|5774|5773|213669
1587065400000|2020-04-16 19:30:00|5793|5792|5796|5795|5800|5799|5786|5785|230284
1587065700000|2020-04-16 19:35:00|5797|5796|5792|5791|5799|5798|5787|5786|186257
1587066000000|2020-04-16 19:40:00|5794|5793|5786|5785|5794|5793|5784|5783|163834
1587066300000|2020-04-16 19:45:00|5787|5786|5796|5795|5799|5798|5786|5785|190597
1587066600000|2020-04-16 19:50:00|5795|5794|5787|5786|5795|5794|5765|5762|487231
1587066900000|2020-04-16 19:55:00|5786|5785|5767|5766|5786|5785|5767|5766|756329
1587067200000|2020-04-16 20:00:00|5800|5748|5799|5766|5800|5766|5760|5745|1104700
1587067500000|2020-04-16 20:05:00|5800|5770|5796|5770|5800|5770|5795|5770|73
1587067800000|2020-04-16 20:10:00|||||||||5
1587068100000|2020-04-16 20:15:00|5784|5771|5794|5772|5795|5772|5780|5771|33204
1587068400000|2020-04-16 20:20:00|5795|5782|5795|5772|5795|5782|5789|5772|1051
1587068700000|2020-04-16 20:25:00|5794|5782|5789|5772|5794|5782|5777|5772|858
1587069000000|2020-04-16 20:30:00|5780|5773|5789|5772|5789|5773|5776|5772|3241
1587069300000|2020-04-16 20:35:00|5790|5776|5795|5774|5795|5789|5790|5772|846
1587069600000|2020-04-16 20:40:00|5798|5779|5798|5777|5798|5789|5789|5774|1801
1587069900000|2020-04-16 20:45:00|5800|5780|5800|5798|5800|5798|5800|5777|603
1587070200000|2020-04-16 20:50:00|5805|5786|5798|5779|5812|5798|5788|5777|725
1587070500000|2020-04-16 20:55:00|5800|5788|5812|5780|5812|5800|5800|5779|521
1587070800000|2020-04-16 21:00:00|5800|5800|5820|5780|5820|5815|5800|5780|1220
1587071100000|2020-04-16 21:05:00||5816||5816||5816||5816|677
1587071400000|2020-04-16 21:10:00|5815|5800|5810|5800|5815|5800|5800|5780|4959
1587071700000|2020-04-16 21:15:00||5801||5801||5801||5800|2202
1587072000000|2020-04-16 21:20:00|5815|5803|5815|5801|5815|5805|5815|5801|2680
1587072300000|2020-04-16 21:25:00|||||||||185
1587072600000|2020-04-16 21:30:00||5810||5815||5815||5801|904
1587072900000|2020-04-16 21:35:00|5820|5801|5820|5801|5820|5801|5820|5801|2836
1587073200000|2020-04-16 21:40:00|5814|5814|5825|5806|5825|5814|5814|5801|4726
1587073500000|2020-04-16 21:45:00|5820|5807|5812|5807|5820|5807|5812|5807|552
1587073800000|2020-04-16 21:50:00|5820|5812|5822|5820|5825|5820|5820|5807|2711
1587074100000|2020-04-16 21:55:00|5820|5821|5820|5800|5820|5821|5810|5800|1727
1587074400000|2020-04-16 22:00:00|5816|5810|5822|5778|5822|5810|5800|5778|1536
1587074700000|2020-04-16 22:05:00|5825|5800|5825|5820|5825|5820|5825|5800|980
1587075000000|2020-04-16 22:10:00|||||||||1034
1587075300000|2020-04-16 22:15:00||5778||5800||5800||5778|3192
1587075600000|2020-04-16 22:20:00||5801||5801||5801||5801|378
1587075900000|2020-04-16 22:25:00||5800||5800||5800||5800|11026
1587076500000|2020-04-16 22:35:00||5806||5806||5810||5806|2746
1587076800000|2020-04-16 22:40:00|5820|5810|5820|5811|5820|5811|5820|5810|474
1587077100000|2020-04-16 22:45:00|||||||||58
1587077400000|2020-04-16 22:50:00|5825|5815|5825|5815|5825|5820|5815|5811|612
1587077700000|2020-04-16 22:55:00||5820||5820||5820||5820|390
1587078000000|2020-04-16 23:00:00||5824||5823||5824||5823|1378
1587078300000|2020-04-16 23:05:00||5824||5824||5824||5824|219
1587078600000|2020-04-16 23:10:00||5820||5820||5820||5820|1805
1587078900000|2020-04-16 23:15:00|5828||5822||5828||5822||248
1587079200000|2020-04-16 23:20:00|5828|5828|5850|5820|5850|5828|5828|5820|773
1587079500000|2020-04-16 23:25:00|5830|5822|5850|5830|5850|5830|5830|5820|235
1587079800000|2020-04-16 23:30:00|||||||||680
1587080100000|2020-04-16 23:35:00|5848||5850||5850||5848||1022
1587080400000|2020-04-16 23:40:00||5828||5842||5842||5828|617
1587080700000|2020-04-16 23:45:00|||||||||932
1587081000000|2020-04-16 23:50:00|5864|5846|5861|5850|5864|5850|5861|5844|1509
1587081300000|2020-04-16 23:55:00|5867|5852|5858|5852|5867|5852|5858|5852|763
1587110400000|2020-04-17 08:00:00|5880|5827|5880|5756|5880|5827|5825|5709|500
1587110700000|2020-04-17 08:05:00||5766||5801||5803||5756|0
1587111000000|2020-04-17 08:10:00||5798||5799||5802||5756|3
1587111300000|2020-04-17 08:15:00||5756||5819||5819||5756|0
1587111600000|2020-04-17 08:20:00||5814||5725||5836||5725|93
1587111900000|2020-04-17 08:25:00|5875|5799|5874|5725|5875|5802|5874|5725|0
1587112200000|2020-04-17 08:30:00||5800||5800||5805||5725|0
1587112500000|2020-04-17 08:35:00|5875|5803|5874|5802|5875|5805|5874|5800|0
1587112800000|2020-04-17 08:40:00|5875|5801|5874|5805|5875|5807|5874|5800|0
1587113100000|2020-04-17 08:45:00|5875|5804|5875|5845|5875|5848|5875|5800|0
1587113400000|2020-04-17 08:50:00||5846||5845||5846||5800|0
1587113700000|2020-04-17 08:55:00|5874|5844|5874|5802|5874|5846|5874|5800|0
1587114000000|2020-04-17 09:00:00|5850|5804|5849|5805|5874|5818|5849|5800|7
1587114300000|2020-04-17 09:05:00|5875|5800|5846|5817|5875|5820|5846|5800|0
1587114600000|2020-04-17 09:10:00|5875|5800|5875|5825|5875|5825|5846|5800|0
1587114900000|2020-04-17 09:15:00|5850|5800|5848|5820|5875|5828|5848|5800|0
1587115200000|2020-04-17 09:20:00||5821||5820||5822||5820|0
1587115500000|2020-04-17 09:25:00|5847||5845||5875||5845||0
1587115800000|2020-04-17 09:30:00|5844|5813|5845|5814|5845|5814|5844|5800|0
1587116100000|2020-04-17 09:35:00|5844|5800|5845|5800|5845|5821|5844|5800|0
1587116400000|2020-04-17 09:40:00||5819||5820||5823||5800|0
1587116700000|2020-04-17 09:45:00|5844|5800|5845|5825|5845|5825|5844|5800|0
1587117000000|2020-04-17 09:50:00||5826||5825||5827||5800|0
1587117300000|2020-04-17 09:55:00|5844|5831|5838|5831|5844|5831|5838|5825|0
1587117600000|2020-04-17 10:00:00||5825||5828||5830||5825|0
1587117900000|2020-04-17 10:05:00||5825||5830||5830||5825|0
1587118200000|2020-04-17 10:10:00||5825||5830||5832||5825|0
1587118500000|2020-04-17 10:15:00||5825||5832||5832||5825|0
1587118800000|2020-04-17 10:20:00|5848|5825|5874|5825|5875|5842|5846|5825|258
1587120000000|2020-04-17 10:40:00|5875||5874||5875||5874||0
1587120600000|2020-04-17 10:50:00||5810||5826||5826||5800|0
1587120900000|2020-04-17 10:55:00|5875||5854||5875||5854||0
1587121200000|2020-04-17 11:00:00|5864|5830|5849|5842|5875|5842|5849|5830|507
1587121500000|2020-04-17 11:05:00||5841||5841||5841||5841|0
1587121800000|2020-04-17 11:10:00||5845||5845||5845||5845|0
1587122100000|2020-04-17 11:15:00|5855|5841|5848|5841|5855|5841|5848|5841|100
1587122400000|2020-04-17 11:20:00|5846|5840|5848|5825|5848|5840|5841|5825|650
1587122700000|2020-04-17 11:25:00|5840||5840||5840||5840||170
1587123000000|2020-04-17 11:30:00|5848||5830||5848||5830||73
1587123300000|2020-04-17 11:35:00|5825|5815|5830|5820|5830|5820|5825|5815|47
1587123900000|2020-04-17 11:45:00|5845|5822|5845|5820|5845|5822|5845|5820|447
1587124200000|2020-04-17 11:50:00||5830||5821||5830||5820|788
1587124500000|2020-04-17 11:55:00||5820||5821||5830||5820|15
1587124800000|2020-04-17 12:00:00|5844|5822|5844|5821|5844|5827|5844|5821|3580
1587125100000|2020-04-17 12:05:00|||||||||28
1587125400000|2020-04-17 12:10:00|5845|5825|5845|5826|5845|5826|5845|5825|416
1587125700000|2020-04-17 12:15:00||5825||5830||5830||5825|401
1587126000000|2020-04-17 12:20:00|5841|5828|5845|5820|5845|5829|5821|5815|3384
1587126300000|2020-04-17 12:25:00||5825||5831||5831||5825|195
1587126600000|2020-04-17 12:30:00|5841|5832|5807|5790|5841|5832|5760|5752|17318
1587126900000|2020-04-17 12:35:00|5805|5791|5804|5771|5805|5800|5804|5771|2002
1587127200000|2020-04-17 12:40:00|5820|5772|5794|5786|5820|5786|5794|5772|1181
1587127500000|2020-04-17 12:45:00|5792|5787|5792|5788|5792|5790|5791|5787|2778
1587127800000|2020-04-17 12:50:00|5790|5783|5820|5784|5820|5790|5790|5783|3201
1587128100000|2020-04-17 12:55:00|5815|5790|5815|5801|5815|5801|5808|5790|445
1587128400000|2020-04-17 13:00:00|5810|5802|5802|5801|5810|5802|5802|5801|2361
1587128700000|2020-04-17 13:05:00|5813|5800|5815|5796|5815|5810|5800|5796|3256
1587129000000|2020-04-17 13:10:00|5800|5798|5815|5797|5815|5810|5800|5796|1747
1587129300000|2020-04-17 13:15:00|5813|5810|5810|5800|5820|5810|5810|5800|1977
1587129600000|2020-04-17 13:20:00|5820|5805|5820|5810|5820|5810|5820|5800|1748
1587129900000|2020-04-17 13:25:00|5810|5800|5820|5794|5820|5806|5797|5794|6279
1587130200000|2020-04-17 13:30:00|5838|5795|5814|5812|5838|5832|5807|5795|1194260
1587130500000|2020-04-17 13:35:00|5815|5811|5836|5835|5838|5837|5812|5811|159563
1587130800000|2020-04-17 13:40:00|5837|5836|5845|5844|5845|5845|5831|5830|218672
1587131100000|2020-04-17 13:45:00|5846|5845|5856|5854|5868|5867|5846|5845|246672
1587131400000|2020-04-17 13:50:00|5855|5853|5854|5853|5862|5861|5846|5844|114999
1587131700000|2020-04-17 13:55:00|5855|5854|5841|5840|5857|5856|5837|5836|153546
1587132000000|2020-04-17 14:00:00|5840|5839|5834|5833|5843|5842|5828|5827|244186
1587132300000|2020-04-17 14:05:00|5835|5834|5850|5849|5853|5852|5835|5834|186696
1587132600000|2020-04-17 14:10:00|5851|5850|5832|5831|5853|5852|5819|5817|204341
1587132900000|2020-04-17 14:15:00|5831|5830|5827|5826|5831|5830|5817|5816|153484
1587133200000|2020-04-17 14:20:00|5826|5825|5831|5830|5832|5831|5814|5813|152196
1587133500000|2020-04-17 14:25:00|5832|5831|5830|5829|5847|5846|5829|5828|115256
1587133800000|2020-04-17 14:30:00|5831|5830|5821|5820|5835|5834|5819|5818|80170
1587134100000|2020-04-17 14:35:00|5822|5821|5817|5816|5825|5824|5812|5811|104329
1587134400000|2020-04-17 14:40:00|5816|5815|5818|5817|5825|5824|5815|5814|94639
1587134700000|2020-04-17 14:45:00|5817|5816|5807|5806|5823|5821|5803|5802|120771
1587135000000|2020-04-17 14:50:00|5808|5807|5803|5802|5810|5809|5801|5800|131442
1587135300000|2020-04-17 14:55:00|5804|5803|5812|5811|5820|5819|5804|5803|77699
1587135600000|2020-04-17 15:00:00|5813|5812|5821|5820|5826|5825|5813|5812|121233
1587135900000|2020-04-17 15:05:00|5820|5819|5826|5825|5832|5830|5819|5818|75717
1587136200000|2020-04-17 15:10:00|5825|5824|5815|5814|5825|5824|5810|5809|56921
1587136500000|2020-04-17 15:15:00|5814|5813|5803|5802|5815|5814|5801|5800|70163
1587136800000|2020-04-17 15:20:00|5802|5801|5804|5803|5808|5807|5801|5800|78644
1587137100000|2020-04-17 15:25:00|5803|5802|5797|5796|5805|5804|5791|5790|108643
1587137400000|2020-04-17 15:30:00|5798|5797|5810|5809|5812|5811|5792|5791|142037
1587137700000|2020-04-17 15:35:00|5811|5810|5815|5814|5822|5821|5805|5804|127800
1587138000000|2020-04-17 15:40:00|5814|5813|5811|5810|5816|5815|5808|5807|108828
1587138300000|2020-04-17 15:45:00|5810|5809|5816|5814|5817|5816|5805|5804|109425
1587138600000|2020-04-17 15:50:00|5815|5813|5826|5825|5828|5827|5813|5812|92217
1587138900000|2020-04-17 15:55:00|5827|5826|5812|5811|5828|5827|5811|5810|78220
1587139200000|2020-04-17 16:00:00|5813|5812|5803|5802|5814|5813|5801|5800|50872
1587139500000|2020-04-17 16:05:00|5802|5801|5805|5804|5810|5809|5801|5800|68956
1587139800000|2020-04-17 16:10:00|5804|5803|5810|5809|5812|5811|5802|5801|68596
1587140100000|2020-04-17 16:15:00|5809|5808|5814|5813|5820|5819|5809|5807|73247
1587140400000|2020-04-17 16:20:00|5813|5812|5812|5811|5815|5814|5810|5809|49162
1587140700000|2020-04-17 16:25:00|5813|5812|5811|5810|5813|5812|5808|5807|47607
1587141000000|2020-04-17 16:30:00|5812|5811|5814|5813|5815|5814|5811|5810|35855
1587141300000|2020-04-17 16:35:00|5815|5814|5819|5818|5821|5820|5814|5813|67759
1587141600000|2020-04-17 16:40:00|5818|5817|5818|5817|5819|5818|5816|5815|63746
1587141900000|2020-04-17 16:45:00|5817|5816|5824|5823|5824|5823|5813|5812|57667
1587142200000|2020-04-17 16:50:00|5823|5822|5821|5820|5823|5822|5819|5818|99610
1587142500000|2020-04-17 16:55:00|5822|5821|5823|5822|5825|5824|5820|5819|83949
1587142800000|2020-04-17 17:00:00|5822|5821|5822|5821|5828|5827|5815|5814|91678
1587143100000|2020-04-17 17:05:00|5821|5820|5821|5820|5824|5823|5819|5818|65244
1587143400000|2020-04-17 17:10:00|5820|5819|5812|5811|5820|5820|5812|5811|45167
1587143700000|2020-04-17 17:15:00|5811|5810|5822|5821|5822|5821|5811|5810|51781
1587144000000|2020-04-17 17:20:00|5821|5820|5812|5811|5821|5820|5812|5811|45794
1587144300000|2020-04-17 17:25:00|5813|5812|5808|5807|5814|5813|5807|5806|56706
1587144600000|2020-04-17 17:30:00|5809|5808|5809|5808|5813|5812|5808|5807|57854
1587144900000|2020-04-17 17:35:00|5808|5807|5808|5807|5810|5809|5805|5804|83718
1587145200000|2020-04-17 17:40:00|5807|5806|5807|5806|5808|5807|5804|5803|52169
1587145500000|2020-04-17 17:45:00|5806|5805|5804|5803|5807|5806|5803|5802|42586
1587145800000|2020-04-17 17:50:00|5805|5804|5807|5806|5809|5808|5805|5804|35266
1587146100000|2020-04-17 17:55:00|5808|5807|5801|5800|5808|5807|5801|5800|92253
1587146400000|2020-04-17 18:00:00|5800|5799|5802|5801|5803|5802|5793|5792|124983
1587146700000|2020-04-17 18:05:00|5801|5800|5801|5800|5803|5802|5794|5793|78608
1587147000000|2020-04-17 18:10:00|5800|5799|5796|5795|5802|5801|5794|5793|55194
1587147300000|2020-04-17 18:15:00|5797|5796|5797|5796|5800|5799|5794|5793|54708
1587147600000|2020-04-17 18:20:00|5798|5797|5799|5798|5802|5801|5795|5794|90726
1587147900000|2020-04-17 18:25:00|5798|5797|5792|5791|5801|5800|5792|5791|57454
1587148200000|2020-04-17 18:30:00|5791|5790|5782|5781|5791|5790|5781|5780|82203
1587148500000|2020-04-17 18:35:00|5781|5780|5784|5783|5784|5783|5777|5776|81836
1587148800000|2020-04-17 18:40:00|5783|5782|5780|5779|5785|5784|5775|5774|91285
1587149100000|2020-04-17 18:45:00|5779|5778|5794|5793|5796|5795|5778|5777|109349
1587149400000|2020-04-17 18:50:00|5795|5794|5794|5793|5796|5795|5791|5790|54232
1587149700000|2020-04-17 18:55:00|5795|5794|5799|5798|5800|5799|5793|5792|85964
1587150000000|2020-04-17 19:00:00|5800|5799|5802|5801|5803|5802|5798|5797|88908
1587150300000|2020-04-17 19:05:00|5801|5800|5807|5806|5807|5806|5800|5799|81482
1587150600000|2020-04-17 19:10:00|5806|5807|5805|5804|5808|5807|5801|5800|97090
1587150900000|2020-04-17 19:15:00|5806|5805|5814|5813|5814|5813|5804|5803|77585
1587151200000|2020-04-17 19:20:00|5815|5814|5812|5811|5816|5815|5807|5806|129505
1587151500000|2020-04-17 19:25:00|5813|5812|5816|5815|5817|5816|5811|5810|124107
1587151800000|2020-04-17 19:30:00|5817|5816|5814|5813|5820|5819|5812|5811|115656
1587152100000|2020-04-17 19:35:00|5815|5814|5815|5814|5818|5817|5810|5809|107194
1587152400000|2020-04-17 19:40:00|5816|5815|5823|5822|5824|5823|5815|5814|139301
1587152700000|2020-04-17 19:45:00|5824|5823|5830|5829|5831|5830|5822|5821|246755
1587153000000|2020-04-17 19:50:00|5829|5828|5848|5847|5855|5854|5829|5828|476806
1587153300000|2020-04-17 19:55:00|5847|5846|5849|5846|5851|5850|5832|5831|655297
1587153600000|2020-04-17 20:00:00|5850|5848|5849|5801|5860|5848|5849|5799|624231
1587153900000|2020-04-17 20:05:00|5850|5800|5842|5800|5850|5801|5842|5800|61
1587154200000|2020-04-17 20:10:00|5831|5801|5851|5831|5851|5850|5831|5800|14733
1587154500000|2020-04-17 20:15:00|5850||5850||5850||5850||38
1587154800000|2020-04-17 20:20:00|5845|5800|5848|5842|5848|5842|5841|5800|2807
1587155100000|2020-04-17 20:25:00|5850|5801|5849|5800|5850|5811|5849|5800|2119
1587155400000|2020-04-17 20:30:00||5801||5801||5801||5801|2
1587155700000|2020-04-17 20:35:00|5848|5821|5848|5821|5848|5821|5848|5821|25
1587156000000|2020-04-17 20:40:00|5849||5849||5849||5848||226
1587156300000|2020-04-17 20:45:00|5848|5822|5845|5821|5849|5822|5845|5821|78
1587156600000|2020-04-17 20:50:00|5849|5825|5845|5831|5849|5831|5845|5825|484
1587156900000|2020-04-17 20:55:00|5844||5844||5844||5844||214
1587369600000|2020-04-20 08:00:00|5880|5708|5879|5756|5880|5762|5865|5708|0
1587369900000|2020-04-20 08:05:00|5872|5757|5868|5760|5880|5760|5865|5756|0
1587370200000|2020-04-20 08:10:00|5880|5757|5880|5758|5880|5761|5864|5755|0
1587370500000|2020-04-20 08:15:00|5865|5755|5880|5758|5880|5760|5865|5755|0
1587370800000|2020-04-20 08:20:00|5865|5756|5867|5757|5880|5759|5864|5755|0
1587371100000|2020-04-20 08:25:00|5880|5755|5871|5756|5880|5759|5864|5754|0
1587371400000|2020-04-20 08:30:00|5880|5758|5866|5756|5880|5759|5863|5756|0
1587371700000|2020-04-20 08:35:00|5880|5759|5866|5756|5880|5760|5864|5756|0
1587372000000|2020-04-20 08:40:00|5880|5758|5868|5759|5880|5762|5868|5756|0
1587372300000|2020-04-20 08:45:00|5879|5760|5870|5765|5880|5766|5868|5759|0
1587372600000|2020-04-20 08:50:00||5764||5766||5766||5764|0
1587372900000|2020-04-20 08:55:00||5767||5770||5770||5766|9
1587373200000|2020-04-20 09:00:00||5771||5775||5775||5770|0
1587373800000|2020-04-20 09:10:00|5880|5776|5880|5780|5880|5780|5880|5775|0
1587374100000|2020-04-20 09:15:00|5879|5777|5879|5778|5879|5778|5879|5777|0
1587374700000|2020-04-20 09:25:00|5878||5875||5879||5875||0
1587375300000|2020-04-20 09:35:00|5874|5773|5872|5774|5874|5774|5872|5773|0
1587375600000|2020-04-20 09:40:00|5873||5869||5873||5869||0
1587375900000|2020-04-20 09:45:00||5800||5801||5801||5800|0
1587376200000|2020-04-20 09:50:00||5800||5800||5800||5800|0
1587376500000|2020-04-20 09:55:00|5868|5801|5857|5801|5880|5801|5857|5801|0
1587376800000|2020-04-20 10:00:00|5880|5800|5880|5800|5880|5801|5852|5800|0
1587377100000|2020-04-20 10:05:00|5864|5792|5862|5776|5880|5792|5850|5655|0
1587377400000|2020-04-20 10:10:00|5859||5861||5862||5854||0
1587377700000|2020-04-20 10:15:00|5858||5861||5862||5855||0
1587378000000|2020-04-20 10:20:00|5860|5775|5862|5776|5862|5776|5849|5775|0
1587378300000|2020-04-20 10:25:00|5860|5775|5862|5772|5862|5775|5852|5770|0
1587378600000|2020-04-20 10:30:00|5861||5862||5862||5851||0
1587378900000|2020-04-20 10:35:00|5860||5862||5862||5849||0
1587379200000|2020-04-20 10:40:00|5861||5858||5862||5844||0
1587379500000|2020-04-20 10:45:00|5856||5847||5862||5792||71
1587379800000|2020-04-20 10:50:00|5862||5854||5862||5849||0
1587380100000|2020-04-20 10:55:00|5852|5771|5862|5772|5862|5772|5846|5771|0
1587380400000|2020-04-20 11:00:00|5834|5800|5837|5802|5843|5835|5833|5800|1189
1587380700000|2020-04-20 11:05:00|5843|5804|5832|5802|5843|5804|5826|5802|55
1587381000000|2020-04-20 11:10:00|5831|5800|5842|5800|5850|5800|5829|5800|0
1587381300000|2020-04-20 11:15:00|5848||5823||5850||5822||308
1587381600000|2020-04-20 11:20:00|5822||5820||5849||5817||0
1587381900000|2020-04-20 11:25:00|5825||5802||5829||5802||0
1587382200000|2020-04-20 11:30:00|5824|5801|5824|5800|5824|5801|5819|5800|210
1587382500000|2020-04-20 11:35:00|5821||5824||5824||5820||465
1587382800000|2020-04-20 11:40:00|5803|5801|5824|5800|5824|5801|5803|5800|1000
1587383100000|2020-04-20 11:45:00|5803||5824||5824||5803||309
1587383400000|2020-04-20 11:50:00|5820|5780|5820|5782|5820|5782|5812|5780|520
1587383700000|2020-04-20 11:55:00|5819||5819||5819||5819||0
1587384000000|2020-04-20 12:00:00|5816|5781|5815|5782|5816|5782|5811|5781|1830
1587384300000|2020-04-20 12:05:00|5818|5791|5818|5815|5818|5815|5818|5786|1518
1587384600000|2020-04-20 12:10:00||5816||5816||5816||5816|328
1587384900000|2020-04-20 12:15:00||5815||5815||5815||5815|1024
1587385200000|2020-04-20 12:20:00|5817||5818||5818||5817||642
1587385500000|2020-04-20 12:25:00|5819|5816|5819|5816|5819|5816|5818|5816|620
1587385800000|2020-04-20 12:30:00|5818|5815|5818|5815|5818|5815|5816|5815|286
1587386100000|2020-04-20 12:35:00|||||||||61
1587386400000|2020-04-20 12:40:00||5816||5816||5816||5816|63
1587386700000|2020-04-20 12:45:00||5815||5815||5817||5815|162
1587387000000|2020-04-20 12:50:00|5819|5800|5820|5800|5825|5800|5818|5800|6516
1587387300000|2020-04-20 12:55:00|5818|5801|5820|5800|5820|5815|5815|5800|299
1587387600000|2020-04-20 13:00:00|5815|5785|5815|5801|5815|5801|5815|5785|459
1587387900000|2020-04-20 13:05:00||5804||5804||5804||5804|62
1587388200000|2020-04-20 13:10:00|5820|5809|5820|5804|5820|5816|5815|5804|1031
1587388500000|2020-04-20 13:15:00|5816||5816||5816||5816||53
1587388800000|2020-04-20 13:20:00|5807|5800|5816|5793|5816|5800|5800|5793|3722
1587389100000|2020-04-20 13:25:00|5817|5795|5820|5793|5820|5795|5801|5793|274
1587389400000|2020-04-20 13:30:00|5819|5810|5809|5808|5820|5818|5805|5803|434669
1587389700000|2020-04-20 13:35:00|5810|5807|5833|5832|5835|5834|5808|5807|156930
1587390000000|2020-04-20 13:40:00|5832|5831|5827|5825|5834|5833|5816|5815|160008
1587390300000|2020-04-20 13:45:00|5826|5826|5837|5836|5841|5840|5825|5824|187780
1587390600000|2020-04-20 13:50:00|5836|5835|5829|5828|5847|5846|5827|5826|172762
1587390900000|2020-04-20 13:55:00|5828|5827|5830|5829|5839|5838|5826|5825|130429
1587391200000|2020-04-20 14:00:00|5831|5830|5834|5833|5836|5835|5821|5820|109830
1587391500000|2020-04-20 14:05:00|5833|5832|5831|5830|5835|5834|5827|5826|63382
1587391800000|2020-04-20 14:10:00|5830|5829|5838|5837|5841|5840|5828|5827|87347
1587392100000|2020-04-20 14:15:00|5837|5836|5821|5820|5837|5836|5816|5815|131828
1587392400000|2020-04-20 14:20:00|5822|5821|5822|5821|5825|5824|5809|5808|125338
1587392700000|2020-04-20 14:25:00|5823|5822|5821|5820|5825|5824|5819|5819|91729
1587393000000|2020-04-20 14:30:00|5822|5821|5813|5812|5826|5825|5813|5812|98106
1587393300000|2020-04-20 14:35:00|5814|5813|5801|5800|5815|5814|5797|5796|124556
1587393600000|2020-04-20 14:40:00|5800|5799|5804|5803|5808|5807|5799|5798|109576
1587393900000|2020-04-20 14:45:00|5805|5804|5823|5822|5825|5824|5804|5803|124861
1587394200000|2020-04-20 14:50:00|5825|5824|5829|5828|5834|5833|5823|5822|87278
1587394500000|2020-04-20 14:55:00|5828|5827|5844|5843|5845|5844|5828|5827|106212
1587394800000|2020-04-20 15:00:00|5843|5842|5840|5839|5849|5848|5838|5837|100451
1587395100000|2020-04-20 15:05:00|5841|5840|5838|5837|5847|5846|5838|5837|64734
1587395400000|2020-04-20 15:10:00|5839|5838|5843|5842|5850|5848|5836|5835|102688
1587395700000|2020-04-20 15:15:00|5842|5841|5846|5845|5847|5846|5839|5838|68800
1587396000000|2020-04-20 15:20:00|5847|5846|5852|5851|5857|5856|5845|5844|69139
1587396300000|2020-04-20 15:25:00|5851|5850|5853|5852|5858|5856|5850|5849|68535
1587396600000|2020-04-20 15:30:00|5852|5851|5850|5849|5852|5851|5842|5841|48170
1587396900000|2020-04-20 15:35:00|5851|5850|5856|5855|5864|5863|5850|5849|98392
1587397200000|2020-04-20 15:40:00|5857|5856|5850|5849|5859|5858|5847|5846|112192
1587397500000|2020-04-20 15:45:00|5851|5850|5860|5858|5860|5859|5851|5850|51634
1587397800000|2020-04-20 15:50:00|5859|5857|5863|5862|5870|5869|5857|5856|100347
1587398100000|2020-04-20 15:55:00|5864|5863|5864|5863|5865|5864|5856|5855|70900
1587398400000|2020-04-20 16:00:00|5865|5864|5864|5863|5866|5865|5858|5857|92288
1587398700000|2020-04-20 16:05:00|5863|5862|5867|5866|5870|5869|5863|5862|66007
1587399000000|2020-04-20 16:10:00|5866|5865|5861|5860|5870|5869|5859|5858|85980
1587399300000|2020-04-20 16:15:00|5862|5861|5862|5861|5868|5867|5858|5857|85029
1587399600000|2020-04-20 16:20:00|5863|5862|5863|5862|5867|5866|5859|5858|82678
1587399900000|2020-04-20 16:25:00|5862|5861|5857|5856|5865|5864|5856|5855|112511
1587400200000|2020-04-20 16:30:00|5858|5857|5873|5872|5873|5872|5857|5856|319761
1587400500000|2020-04-20 16:35:00|5872|5871|5877|5876|5879|5878|5870|5869|90852
1587400800000|2020-04-20 16:40:00|5876|5875|5887|5886|5887|5886|5875|5874|101065
1587401100000|2020-04-20 16:45:00|5886|5885|5883|5882|5886|5885|5876|5875|69549
1587401400000|2020-04-20 16:50:00|5882|5881|5878|5877|5883|5882|5877|5876|62744
1587401700000|2020-04-20 16:55:00|5879|5878|5878|5877|5882|5881|5877|5876|82235
1587402000000|2020-04-20 17:00:00|5877|5876|5876|5875|5878|5877|5870|5869|102344
1587402300000|2020-04-20 17:05:00|5877|5876|5879|5878|5881|5880|5874|5873|54337
1587402600000|2020-04-20 17:10:00|5880|5877|5868|5867|5880|5877|5867|5866|49909
1587402900000|2020-04-20 17:15:00|5867|5868|5872|5871|5874|5873|5867|5868|74444
1587403200000|2020-04-20 17:20:00|5873|5872|5867|5866|5875|5874|5867|5866|114783
1587403500000|2020-04-20 17:25:00|5866|5865|5875|5874|5877|5876|5865|5864|92963
1587403800000|2020-04-20 17:30:00|5876|5875|5878|5877|5878|5877|5873|5872|87982
1587404100000|2020-04-20 17:35:00|5877|5876|5879|5878|5880|5879|5875|5874|67648
1587404400000|2020-04-20 17:40:00|5878|5877|5876|5875|5882|5881|5875|5874|84414
1587404700000|2020-04-20 17:45:00|5875|5874|5879|5878|5880|5879|5875|5874|49042
1587405000000|2020-04-20 17:50:00|5880|5879|5880|5879|5884|5883|5877|5876|56535
1587405300000|2020-04-20 17:55:00|5879|5878|5879|5878|5880|5879|5875|5874|68086
1587405600000|2020-04-20 18:00:00|5878|5879|5887|5886|5891|5891|5878|5878|111970
1587405900000|2020-04-20 18:05:00|5888|5887|5884|5883|5889|5888|5883|5882|38472
1587406200000|2020-04-20 18:10:00|5883|5882|5877|5876|5885|5884|5874|5873|79309
1587406500000|2020-04-20 18:15:00|5876|5875|5874|5873|5879|5878|5872|5871|69687
1587406800000|2020-04-20 18:20:00|5873|5872|5871|5870|5875|5874|5870|5869|107847
1587407100000|2020-04-20 18:25:00|5872|5871|5864|5863|5875|5874|5864|5863|86494
1587407400000|2020-04-20 18:30:00|5865|5864|5871|5869|5874|5873|5863|5862|62791
1587407700000|2020-04-20 18:35:00|5870|5868|5871|5870|5873|5872|5868|5867|67933
1587408000000|2020-04-20 18:40:00|5872|5871|5866|5865|5873|5872|5866|5865|139205
1587408300000|2020-04-20 18:45:00|5867|5866|5875|5874|5875|5874|5861|5860|104471
1587408600000|2020-04-20 18:50:00|5874|5873|5870|5869|5875|5874|5868|5867|157527
1587408900000|2020-04-20 18:55:00|5869|5868|5861|5860|5871|5870|5852|5851|235969
1587409200000|2020-04-20 19:00:00|5862|5861|5875|5873|5878|5877|5862|5861|136451
1587409500000|2020-04-20 19:05:00|5874|5874|5869|5867|5875|5874|5866|5865|111410
1587409800000|2020-04-20 19:10:00|5868|5868|5871|5870|5876|5875|5868|5867|117622
1587410100000|2020-04-20 19:15:00|5870|5869|5861|5860|5872|5871|5860|5859|108194
1587410400000|2020-04-20 19:20:00|5862|5859|5857|5856|5864|5863|5851|5850|131153
1587410700000|2020-04-20 19:25:00|5854|5853|5862|5861|5862|5861|5852|5851|127573
1587411000000|2020-04-20 19:30:00|5861|5860|5860|5859|5863|5862|5856|5855|115502
1587411300000|2020-04-20 19:35:00|5859|5858|5849|5848|5861|5860|5848|5847|123236
1587411600000|2020-04-20 19:40:00|5848|5847|5850|5849|5855|5853|5843|5842|161792
1587411900000|2020-04-20 19:45:00|5851|5850|5851|5850|5854|5853|5845|5844|151098
1587412200000|2020-04-20 19:50:00|5838|5831|5822|5821|5845|5838|5815|5814|512082
1587412500000|2020-04-20 19:55:00|5821|5820|5814|5813|5831|5830|5811|5810|626840
1587412800000|2020-04-20 20:00:00|5815|5810|5834|5814|5835|5814|5814|5800|147507
1587413100000|2020-04-20 20:05:00|5833|5801|5828|5804|5833|5832|5814|5800|110477
1587413400000|2020-04-20 20:10:00|5821|5805|5828|5804|5828|5805|5821|5804|17104
1587413700000|2020-04-20 20:15:00|5827||5828||5828||5827||6843
1587414000000|2020-04-20 20:20:00|5827||5828||5828||5821||256
1587414300000|2020-04-20 20:25:00|5827|5805|5828|5805|5828|5805|5827|5805|17
1587414600000|2020-04-20 20:30:00|5827|5806|5827|5807|5828|5807|5827|5806|104
1587414900000|2020-04-20 20:35:00|5828|5806|5828|5806|5828|5807|5827|5806|2
1587415200000|2020-04-20 20:40:00|5827|5807|5828|5806|5828|5807|5827|5806|170
1587415500000|2020-04-20 20:45:00|5827|5807|5827|5807|5828|5807|5807|5806|111
1587415800000|2020-04-20 20:50:00|5828|5806|5827|5806|5828|5807|5826|5806|638
1587416100000|2020-04-20 20:55:00|5826|5807|5827|5806|5827|5810|5826|5806|6
1587416400000|2020-04-20 21:00:00|5826|5807|5825|5807|5827|5826|5825|5806|518
1587416700000|2020-04-20 21:05:00||5806||5806||5807||5806|1
1587417000000|2020-04-20 21:10:00||5807||5806||5807||5806|6
1587417300000|2020-04-20 21:15:00|||||||||100
1587417600000|2020-04-20 21:20:00|||||||||55
1587417900000|2020-04-20 21:25:00|5824|5805|5805|5800|5825|5805|5805|5800|581
1587418200000|2020-04-20 21:30:00|5824||5824||5824||5824||145
1587418500000|2020-04-20 21:35:00|||||||||14
1587418800000|2020-04-20 21:40:00|||||||||31
1587419100000|2020-04-20 21:45:00|||||||||3
1587419400000|2020-04-20 21:50:00|5823||5815||5823||5815||6
1587419700000|2020-04-20 21:55:00|||||||||16
1587420000000|2020-04-20 22:00:00|5823||5823||5823||5823||426
1587420600000|2020-04-20 22:10:00|||||||||100
1587421200000|2020-04-20 22:20:00||5801||5800||5801||5800|0
1587421500000|2020-04-20 22:25:00|||||||||201
1587422100000|2020-04-20 22:35:00|5833|5814|5829|5814|5833|5814|5827|5814|100
1587423300000|2020-04-20 22:55:00||5825||5825||5825||5825|100
1587423600000|2020-04-20 23:00:00|5833||5833||5833||5833||216
1587424200000|2020-04-20 23:10:00|5830||5830||5830||5830||2
1587424500000|2020-04-20 23:15:00|||||||||45
1587425100000|2020-04-20 23:25:00|||||||||2
1587425400000|2020-04-20 23:30:00|5833||5828||5833||5828||0
1587426000000|2020-04-20 23:40:00|||||||||47
1587426300000|2020-04-20 23:45:00||5827||5827||5827||5827|1
1587426600000|2020-04-20 23:50:00|5833|5825|5824|5810|5833|5825|5824|5810|328
1587426900000|2020-04-20 23:55:00||5812||5812||5812||5812|21
1587456000000|2020-04-21 08:00:00|5918|5620|5842|5741|5918|5744|5824|5620|2
1587456300000|2020-04-21 08:05:00|5846|5655|5829|5741|5873|5743|5825|5641|0
1587456600000|2020-04-21 08:10:00|5873|5740|5832|5740|5873|5741|5828|5641|0
1587456900000|2020-04-21 08:15:00|5873|5741|5829|5741|5873|5741|5827|5740|0
1587457200000|2020-04-21 08:20:00|5873|5742|5828|5743|5873|5743|5826|5740|1
1587457500000|2020-04-21 08:25:00|5873|5742|5872|5744|5873|5744|5819|5742|0
1587457800000|2020-04-21 08:30:00|5822|5662|5822|5739|5873|5739|5822|5662|0
1587458100000|2020-04-21 08:35:00|5873||5819||5873||5819||0
1587458400000|2020-04-21 08:40:00|5873|5738|5844|5740|5873|5740|5819|5655|0
1587458700000|2020-04-21 08:45:00|5873|5741|5873|5745|5873|5747|5829|5741|0
1587459000000|2020-04-21 08:50:00|5849|5746|5810|5746|5873|5746|5810|5746|0
1587459300000|2020-04-21 08:55:00||5742||5741||5742||5741|0
1587459600000|2020-04-21 09:00:00||5742||5746||5746||5742|0
1587459900000|2020-04-21 09:05:00||5743||5744||5744||5743|0
1587460200000|2020-04-21 09:10:00||5742||5745||5745||5700|0
1587460500000|2020-04-21 09:15:00|5807|5742|5810|5743|5810|5743|5802|5742|0
1587460800000|2020-04-21 09:20:00|5801||5810||5810||5801||0
1587461100000|2020-04-21 09:25:00|5800|5740|5797|5744|5810|5744|5794|5705|0
1587461400000|2020-04-21 09:30:00|5810|5745|5810|5747|5810|5747|5786|5745|0
1587461700000|2020-04-21 09:35:00|5790|5748|5794|5747|5810|5749|5790|5747|0
1587462000000|2020-04-21 09:40:00|5810|5746|5786|5700|5831|5746|5725|5700|941
1587462300000|2020-04-21 09:45:00|5831||5831||5831||5786||0
1587462600000|2020-04-21 09:50:00|5787||5831||5831||5773||68
1587462900000|2020-04-21 09:55:00|5783||5785||5831||5782||206
1587463200000|2020-04-21 10:00:00|5784|5720|5760|5740|5831|5740|5740|5720|100
1587463800000|2020-04-21 10:10:00|5831|5731|5786|5720|5831|5731|5740|5720|250
1587464100000|2020-04-21 10:15:00|5831||5783||5831||5782||0
1587464400000|2020-04-21 10:20:00|5831||5831||5831||5784||0
1587464700000|2020-04-21 10:25:00|5818||5831||5831||5817||0
1587465000000|2020-04-21 10:30:00|5819||5823||5831||5819||0
1587465300000|2020-04-21 10:35:00|5831||5831||5831||5818||0
1587465600000|2020-04-21 10:40:00|5823||5831||5831||5820||0
1587465900000|2020-04-21 10:45:00|5822|5751|5823|5755|5823|5755|5822|5751|0
1587466200000|2020-04-21 10:50:00|5822||5769||5822||5769||34
1587466800000|2020-04-21 11:00:00|5778|5777|5831|5760|5850|5789|5778|5755|1959
1587467100000|2020-04-21 11:05:00|5762|5755|5818|5760|5831|5799|5760|5755|554
1587467400000|2020-04-21 11:10:00|5831|5761|5827|5762|5831|5762|5815|5761|304
1587467700000|2020-04-21 11:15:00|5831|5765|5813|5765|5831|5800|5813|5765|384
1587468000000|2020-04-21 11:20:00|5800||5800||5800||5800||0
1587468300000|2020-04-21 11:25:00|5798|5762|5800|5761|5800|5762|5762|5761|767
1587468600000|2020-04-21 11:30:00|5799|5762|5799|5762|5799|5762|5799|5762|20
1587468900000|2020-04-21 11:35:00|5791|5761|5775|5761|5799|5761|5762|5761|925
1587469200000|2020-04-21 11:40:00|5761|5759|5775|5760|5775|5760|5761|5755|416
1587469500000|2020-04-21 11:45:00|5772|5762|5790|5764|5790|5764|5772|5762|887
1587469800000|2020-04-21 11:50:00|5789|5763|5790|5756|5790|5763|5760|5755|2613
1587470100000|2020-04-21 11:55:00|5781||5790||5790||5781||75
1587470400000|2020-04-21 12:00:00|5787|5755|5757|5750|5790|5760|5751|5750|22023
1587470700000|2020-04-21 12:05:00|5760||5760||5760||5760||2899
1587471000000|2020-04-21 12:10:00|5747|5747|5750|5720|5760|5747|5741|5720|1206
1587471300000|2020-04-21 12:15:00|5749|5748|5740|5725|5760|5748|5740|5720|543
1587471600000|2020-04-21 12:20:00|5760||5760||5760||5760||215
1587471900000|2020-04-21 12:25:00|5766|5732|5766|5733|5766|5733|5750|5732|154
1587472200000|2020-04-21 12:30:00||5735||5735||5735||5735|100
1587472500000|2020-04-21 12:35:00|5760|5736|5766|5735|5766|5736|5736|5735|1891
1587472800000|2020-04-21 12:40:00|5758|5736|5766|5736|5766|5736|5743|5736|1200
1587473100000|2020-04-21 12:45:00|5743||5766||5766||5740||1049
1587473400000|2020-04-21 12:50:00||5740||5741||5741||5740|0
1587473700000|2020-04-21 12:55:00|5763|5742|5766|5735|5766|5746|5746|5735|1785
1587474000000|2020-04-21 13:00:00|5758|5736|5738|5735|5766|5737|5737|5735|1857
1587474300000|2020-04-21 13:05:00|5737|5732|5738|5730|5738|5732|5736|5730|1666
1587474600000|2020-04-21 13:10:00|5736|5731|5737|5725|5738|5731|5736|5725|209
1587474900000|2020-04-21 13:15:00|5734|5728|5737|5726|5737|5728|5728|5726|587
1587475200000|2020-04-21 13:20:00|5726|5725|5737|5726|5737|5726|5726|5720|1930
1587475500000|2020-04-21 13:25:00|5750|5727|5752|5723|5780|5728|5746|5722|2030
1587475800000|2020-04-21 13:30:00|5756|5727|5765|5763|5804|5801|5724|5722|362127
1587476100000|2020-04-21 13:35:00|5763|5762|5730|5728|5763|5762|5719|5718|219174
1587476400000|2020-04-21 13:40:00|5729|5729|5734|5732|5734|5733|5710|5709|201609
1587476700000|2020-04-21 13:45:00|5733|5731|5745|5743|5755|5753|5732|5731|270136
1587477000000|2020-04-21 13:50:00|5744|5742|5740|5739|5744|5743|5732|5730|119241
1587477300000|2020-04-21 13:55:00|5741|5740|5747|5746|5763|5762|5738|5737|117592
1587477600000|2020-04-21 14:00:00|5748|5747|5755|5754|5760|5759|5742|5741|91814
1587477900000|2020-04-21 14:05:00|5756|5755|5744|5743|5758|5757|5742|5741|92610
1587478200000|2020-04-21 14:10:00|5745|5742|5733|5732|5750|5749|5729|5728|110193
1587478500000|2020-04-21 14:15:00|5732|5731|5719|5718|5734|5733|5719|5718|95562
1587478800000|2020-04-21 14:20:00|5718|5717|5722|5721|5726|5725|5716|5715|91854
1587479100000|2020-04-21 14:25:00|5721|5720|5728|5727|5730|5729|5721|5720|76829
1587479400000|2020-04-21 14:30:00|5730|5730|5727|5726|5737|5736|5722|5721|76455
1587479700000|2020-04-21 14:35:00|5728|5727|5723|5722|5728|5727|5719|5718|56173
1587480000000|2020-04-21 14:40:00|5722|5721|5724|5723|5728|5727|5720|5719|128897
1587480300000|2020-04-21 14:45:00|5725|5724|5726|5725|5730|5729|5723|5722|92326
1587480600000|2020-04-21 14:50:00|5725|5724|5743|5742|5746|5745|5725|5724|106024
1587480900000|2020-04-21 14:55:00|5744|5743|5738|5736|5747|5746|5736|5735|105458
1587481200000|2020-04-21 15:00:00|5737|5737|5720|5718|5738|5737|5719|5718|98667
1587481500000|2020-04-21 15:05:00|5719|5719|5726|5724|5726|5725|5711|5710|109454
1587481800000|2020-04-21 15:10:00|5725|5723|5712|5711|5731|5730|5709|5708|162726
1587482100000|2020-04-21 15:15:00|5711|5710|5711|5710|5715|5714|5709|5708|97480
1587482400000|2020-04-21 15:20:00|5712|5711|5710|5709|5720|5719|5710|5709|106839
1587482700000|2020-04-21 15:25:00|5711|5710|5697|5696|5712|5711|5697|5696|180163
1587483000000|2020-04-21 15:30:00|5696|5695|5697|5696|5710|5710|5695|5694|150460
1587483300000|2020-04-21 15:35:00|5696|5695|5690|5689|5696|5695|5684|5683|110404
1587483600000|2020-04-21 15:40:00|5689|5688|5688|5687|5693|5692|5685|5684|108952
1587483900000|2020-04-21 15:45:00|5689|5688|5709|5708|5710|5709|5686|5685|130685
1587484200000|2020-04-21 15:50:00|5708|5707|5705|5704|5708|5708|5700|5698|114431
1587484500000|2020-04-21 15:55:00|5704|5703|5696|5695|5706|5705|5695|5694|115427
1587484800000|2020-04-21 16:00:00|5697|5696|5696|5694|5698|5697|5686|5685|73001
1587485100000|2020-04-21 16:05:00|5695|5695|5704|5703|5704|5703|5694|5693|64050
1587485400000|2020-04-21 16:10:00|5705|5704|5701|5700|5705|5704|5698|5697|61101
1587485700000|2020-04-21 16:15:00|5700|5699|5695|5693|5700|5699|5691|5690|44254
1587486000000|2020-04-21 16:20:00|5694|5694|5688|5687|5697|5696|5688|5687|52637
1587486300000|2020-04-21 16:25:00|5689|5688|5689|5688|5694|5693|5688|5687|53620
1587486600000|2020-04-21 16:30:00|5690|5689|5688|5687|5692|5691|5686|5685|50880
1587486900000|2020-04-21 16:35:00|5687|5686|5684|5683|5688|5687|5684|5683|52961
1587487200000|2020-04-21 16:40:00|5685|5684|5684|5683|5688|5687|5684|5683|62427
1587487500000|2020-04-21 16:45:00|5685|5684|5690|5689|5691|5690|5681|5680|87509
1587487800000|2020-04-21 16:50:00|5691|5690|5706|5705|5708|5707|5691|5690|72654
1587488100000|2020-04-21 16:55:00|5707|5706|5701|5700|5709|5708|5699|5698|79688
1587488400000|2020-04-21 17:00:00|5702|5701|5704|5703|5707|5706|5698|5697|81181
1587488700000|2020-04-21 17:05:00|5703|5702|5702|5701|5704|5703|5697|5696|88371
1587489000000|2020-04-21 17:10:00|5701|5700|5693|5692|5702|5701|5693|5692|58190
1587489300000|2020-04-21 17:15:00|5694|5693|5691|5690|5697|5696|5689|5688|47795
1587489600000|2020-04-21 17:20:00|5692|5691|5700|5699|5706|5705|5690|5689|53432
1587489900000|2020-04-21 17:25:00|5701|5700|5700|5699|5702|5701|5695|5694|61525
1587490200000|2020-04-21 17:30:00|5701|5700|5701|5700|5702|5701|5696|5695|68226
1587490500000|2020-04-21 17:35:00|5702|5701|5705|5704|5707|5706|5699|5698|58600
1587490800000|2020-04-21 17:40:00|5704|5703|5708|5707|5709|5708|5702|5701|84958
1587491100000|2020-04-21 17:45:00|5707|5706|5692|5691|5707|5706|5690|5689|89237
1587491400000|2020-04-21 17:50:00|5693|5692|5695|5694|5699|5698|5690|5689|75916
1587491700000|2020-04-21 17:55:00|5696|5695|5689|5688|5697|5696|5687|5686|76160
1587492000000|2020-04-21 18:00:00|5688|5687|5694|5693|5695|5694|5684|5683|70697
1587492300000|2020-04-21 18:05:00|5693|5692|5698|5697|5701|5700|5691|5690|69813
1587492600000|2020-04-21 18:10:00|5697|5696|5704|5703|5706|5705|5697|5696|57343
1587492900000|2020-04-21 18:15:00|5703|5702|5701|5700|5707|5706|5701|5700|118221
1587493200000|2020-04-21 18:20:00|5700|5699|5715|5714|5717|5716|5692|5691|111541
1587493500000|2020-04-21 18:25:00|5714|5713|5706|5705|5716|5715|5704|5703|58658
1587493800000|2020-04-21 18:30:00|5707|5706|5699|5698|5710|5709|5699|5698|68005
1587494100000|2020-04-21 18:35:00|5700|5699|5697|5696|5706|5705|5697|5696|81830
1587494400000|2020-04-21 18:40:00|5696|5695|5690|5689|5696|5695|5682|5681|107079
1587494700000|2020-04-21 18:45:00|5689|5688|5689|5688|5691|5690|5682|5681|109820
1587495000000|2020-04-21 18:50:00|5688|5687|5695|5694|5697|5696|5687|5686|99208
1587495300000|2020-04-21 18:55:00|5694|5693|5696|5695|5702|5701|5693|5692|139507
1587495600000|2020-04-21 19:00:00|5697|5696|5704|5703|5704|5703|5696|5695|122878
1587495900000|2020-04-21 19:05:00|5705|5704|5684|5683|5705|5704|5683|5682|114889
1587496200000|2020-04-21 19:10:00|5685|5684|5706|5705|5706|5705|5684|5683|163715
1587496500000|2020-04-21 19:15:00|5705|5704|5715|5714|5718|5717|5705|5704|131086
1587496800000|2020-04-21 19:20:00|5714|5713|5716|5715|5720|5719|5711|5710|111875
1587497100000|2020-04-21 19:25:00|5717|5716|5721|5720|5725|5724|5716|5715|155991
1587497400000|2020-04-21 19:30:00|5722|5721|5717|5716|5725|5724|5709|5708|142304
1587497700000|2020-04-21 19:35:00|5716|5715|5727|5725|5741|5740|5715|5714|177108
1587498000000|2020-04-21 19:40:00|5726|5726|5714|5713|5727|5726|5712|5711|171680
1587498300000|2020-04-21 19:45:00|5715|5714|5693|5692|5716|5715|5693|5692|361338
1587498600000|2020-04-21 19:50:00|5692|5691|5673|5672|5693|5692|5673|5672|556524
1587498900000|2020-04-21 19:55:00|5674|5673|5683|5681|5695|5694|5674|5673|611294
1587499200000|2020-04-21 20:00:00|5685|5680|5689|5683|5690|5683|5685|5660|364012
1587499500000|2020-04-21 20:05:00|||||||||103
1587499800000|2020-04-21 20:10:00||5670||5670||5670||5669|37328
1587500100000|2020-04-21 20:15:00|5688|5669|5688|5670|5688|5670|5688|5669|41604
1587500400000|2020-04-21 20:20:00||5669||5660||5670||5660|22623
1587500700000|2020-04-21 20:25:00||5661||5660||5661||5660|50
1587501000000|2020-04-21 20:30:00|5725|5661|5724|5683|5725|5692|5723|5661|979
1587501300000|2020-04-21 20:35:00|5723|5682|5709|5682|5725|5683|5709|5682|7
1587501600000|2020-04-21 20:40:00|||||||||125
1587501900000|2020-04-21 20:45:00||5688||5688||5688||5688|170
1587502200000|2020-04-21 20:50:00|||||||||13
1587502500000|2020-04-21 20:55:00|5700|5682|5709|5682|5709|5683|5700|5682|229
1587502800000|2020-04-21 21:00:00||5683||5683||5683||5682|4
1587503100000|2020-04-21 21:05:00||5682||5689||5689||5682|24
1587503400000|2020-04-21 21:10:00|||||||||12
1587503700000|2020-04-21 21:15:00|5708|5688|5709|5688|5709|5706|5700|5688|229
1587504000000|2020-04-21 21:20:00|5708||5708||5708||5708||1
1587504300000|2020-04-21 21:25:00|5709||5707||5709||5707||53
1587504600000|2020-04-21 21:30:00|5709||5708||5709||5708||89
1587504900000|2020-04-21 21:35:00|5709||5709||5709||5709||3
1587505200000|2020-04-21 21:40:00|5700||5700||5700||5700||3
1587505500000|2020-04-21 21:45:00||5695||5695||5695||5695|2
1587505800000|2020-04-21 21:50:00|5709||5709||5709||5709||0
1587506100000|2020-04-21 21:55:00|||||||||12
1587506400000|2020-04-21 22:00:00|||||||||125
1587506700000|2020-04-21 22:05:00|5700|5697|5697|5695|5700|5697|5697|5695|176
1587507000000|2020-04-21 22:10:00||5688||5688||5688||5688|100
1587507300000|2020-04-21 22:15:00|5700|5689|5700|5689|5700|5689|5700|5689|100
1587507600000|2020-04-21 22:20:00|5709||5709||5709||5709||292
1587508200000|2020-04-21 22:30:00||5690||5690||5690||5690|0
1587508500000|2020-04-21 22:35:00|||||||||500
1587508800000|2020-04-21 22:40:00|5695|5695|5709|5690|5709|5700|5695|5690|198
1587509100000|2020-04-21 22:45:00|||||||||4692
1587509400000|2020-04-21 22:50:00||5691||5691||5691||5691|18
1587509700000|2020-04-21 22:55:00||5700||5700||5700||5700|10
1587510000000|2020-04-21 23:00:00||5691||5705||5705||5691|0
1587510300000|2020-04-21 23:05:00|||||||||102
1587510900000|2020-04-21 23:15:00|5705|5700|5709|5688|5709|5700|5705|5688|253
1587511500000|2020-04-21 23:25:00||5705||5693||5705||5688|18
1587512700000|2020-04-21 23:45:00|||||||||100
1587513000000|2020-04-21 23:50:00|5708|5690|5708|5690|5708|5690|5708|5690|0
1587513300000|2020-04-21 23:55:00|5709|5708|5709|5691|5709|5708|5709|5691|203
1587542400000|2020-04-22 08:00:00|5810|5684|5815|5685|5865|5685|5810|5659|0
1587542700000|2020-04-22 08:05:00|5813|5686|5814|5683|5815|5689|5811|5659|0
1587543000000|2020-04-22 08:10:00|5813|5689|5812|5690|5813|5693|5812|5659|0
1587543300000|2020-04-22 08:15:00|5815|5659|5813|5696|5815|5696|5813|5659|0
1587543600000|2020-04-22 08:20:00|5812|5659|5811|5690|5812|5696|5811|5659|17
1587543900000|2020-04-22 08:25:00|5810|5659|5809|5696|5810|5696|5809|5659|0
1587544200000|2020-04-22 08:30:00||5659||5688||5741||5659|30
1587544500000|2020-04-22 08:35:00|5813|5659|5812|5701|5894|5701|5812|5659|0
1587544800000|2020-04-22 08:40:00||5659||5700||5702||5659|0
1587545100000|2020-04-22 08:45:00||5692||5697||5700||5659|0
1587545400000|2020-04-22 08:50:00||5659||5703||5703||5659|0
1587545700000|2020-04-22 08:55:00|5815|5699|5814|5712|5815|5712|5814|5699|0
1587546000000|2020-04-22 09:00:00|5800||5799||5800||5799||0
1587546900000|2020-04-22 09:15:00|5800||5799||5800||5799||0
1587547800000|2020-04-22 09:30:00||5715||5712||5715||5712|0
1587550200000|2020-04-22 10:10:00||5701||5715||5715||5701|0
1587550500000|2020-04-22 10:15:00||5705||5701||5710||5701|0
1587551700000|2020-04-22 10:35:00|5790||5773||5796||5773||68
1587552000000|2020-04-22 10:40:00|5726||5726||5800||5726||0
1587552300000|2020-04-22 10:45:00|5790||5728||5800||5728||0
1587552600000|2020-04-22 10:50:00|5726|5689|5728|5679|5728|5689|5726|5677|248
1587552900000|2020-04-22 10:55:00|5733|5684|5746|5675|5800|5690|5701|5675|292
1587553200000|2020-04-22 11:00:00|5735|5679|5725|5710|5750|5730|5725|5679|420
1587553500000|2020-04-22 11:05:00|5734|5715|5740|5720|5740|5725|5734|5710|0
1587553800000|2020-04-22 11:10:00|5730|5714|5730|5710|5730|5725|5730|5710|0
1587554100000|2020-04-22 11:15:00||5711||5711||5711||5711|0
1587554400000|2020-04-22 11:20:00|5729|5710|5730|5700|5730|5710|5711|5700|1402
1587554700000|2020-04-22 11:25:00|5729|5705|5729|5705|5729|5705|5729|5705|0
1587555300000|2020-04-22 11:35:00||5710||5715||5715||5705|206
1587555600000|2020-04-22 11:40:00||5705||5710||5710||5705|0
1587555900000|2020-04-22 11:45:00|5725||5725||5725||5725||0
1587556200000|2020-04-22 11:50:00|5723|5715|5729|5705|5729|5715|5715|5705|203
1587556500000|2020-04-22 11:55:00|5730||5730||5730||5730||0
1587556800000|2020-04-22 12:00:00|5725|5715|5730|5705|5730|5715|5725|5705|1917
1587557100000|2020-04-22 12:05:00|5715|5709|5730|5715|5730|5715|5715|5705|313
1587557400000|2020-04-22 12:10:00|5740|5722|5740|5720|5740|5722|5740|5715|439
1587557700000|2020-04-22 12:15:00||5735||5720||5735||5720|159
1587558000000|2020-04-22 12:20:00|5738|5725|5738|5730|5738|5730|5738|5725|45
1587558300000|2020-04-22 12:25:00|5737|5735|5738|5730|5738|5735|5737|5730|199
1587558600000|2020-04-22 12:30:00||5720||5730||5730||5720|259
1587558900000|2020-04-22 12:35:00|5735|5732|5750|5740|5750|5742|5734|5730|2432
1587559200000|2020-04-22 12:40:00|5755|5742|5758|5755|5758|5755|5752|5740|2930
1587559500000|2020-04-22 12:45:00|5757|5750|5759|5755|5759|5758|5757|5750|7554
1587559800000|2020-04-22 12:50:00|5758|5750|5755|5750|5759|5755|5755|5750|12324
1587560100000|2020-04-22 12:55:00|||||||||135
1587560400000|2020-04-22 13:00:00||5751||5750||5751||5750|1583
1587560700000|2020-04-22 13:05:00|5754|5752|5754|5750|5755|5752|5754|5750|358
1587561000000|2020-04-22 13:10:00|5751||5751||5751||5751||1464
1587561300000|2020-04-22 13:15:00|5754|5745|5746|5740|5754|5745|5744|5740|845
1587561600000|2020-04-22 13:20:00|5743|5735|5750|5745|5750|5745|5740|5735|1466
1587561900000|2020-04-22 13:25:00|5749|5735|5750|5741|5750|5741|5746|5732|1015
1587562200000|2020-04-22 13:30:00|5741|5732|5773|5771|5778|5776|5733|5730|252794
1587562500000|2020-04-22 13:35:00|5772|5770|5775|5774|5784|5783|5763|5762|184063
1587562800000|2020-04-22 13:40:00|5774|5773|5773|5772|5782|5780|5770|5769|155171
1587563100000|2020-04-22 13:45:00|5772|5771|5755|5754|5779|5778|5748|5747|170192
1587563400000|2020-04-22 13:50:00|5756|5755|5730|5729|5756|5755|5726|5725|106981
1587563700000|2020-04-22 13:55:00|5729|5728|5733|5732|5736|5735|5723|5722|119892
1587564000000|2020-04-22 14:00:00|5732|5731|5744|5743|5745|5744|5725|5724|152781
1587564300000|2020-04-22 14:05:00|5743|5742|5764|5763|5765|5763|5741|5740|97870
1587564600000|2020-04-22 14:10:00|5765|5764|5741|5739|5769|5768|5740|5739|99363
1587564900000|2020-04-22 14:15:00|5742|5740|5751|5750|5752|5750|5731|5730|84878
1587565200000|2020-04-22 14:20:00|5750|5749|5760|5759|5767|5766|5749|5749|79261
1587565500000|2020-04-22 14:25:00|5761|5760|5762|5761|5767|5766|5747|5746|81570
1587565800000|2020-04-22 14:30:00|5763|5762|5771|5769|5776|5775|5761|5761|89361
1587566100000|2020-04-22 14:35:00|5772|5770|5777|5776|5784|5783|5769|5768|85147
1587566400000|2020-04-22 14:40:00|5776|5775|5776|5775|5785|5784|5776|5775|125640
1587566700000|2020-04-22 14:45:00|5777|5776|5763|5762|5780|5779|5762|5761|84140
1587567000000|2020-04-22 14:50:00|5762|5761|5766|5765|5771|5770|5762|5761|132071
1587567300000|2020-04-22 14:55:00|5767|5766|5750|5749|5770|5769|5747|5746|105111
1587567600000|2020-04-22 15:00:00|5749|5748|5767|5766|5767|5766|5749|5748|79837
1587567900000|2020-04-22 15:05:00|5768|5767|5770|5769|5780|5779|5765|5764|95478
1587568200000|2020-04-22 15:10:00|5771|5770|5780|5779|5780|5779|5766|5765|59007
1587568500000|2020-04-22 15:15:00|5779|5778|5775|5774|5788|5787|5775|5774|104499
1587568800000|2020-04-22 15:20:00|5774|5773|5779|5778|5780|5779|5774|5773|89289
1587569100000|2020-04-22 15:25:00|5780|5779|5779|5778|5784|5783|5776|5775|67891
1587569400000|2020-04-22 15:30:00|5778|5777|5779|5778|5786|5785|5775|5774|58666
1587569700000|2020-04-22 15:35:00|5778|5777|5773|5772|5779|5778|5769|5768|145672
1587570000000|2020-04-22 15:40:00|5772|5771|5784|5783|5789|5788|5769|5768|63535
1587570300000|2020-04-22 15:45:00|5785|5784|5785|5784|5785|5784|5780|5779|43643
1587570600000|2020-04-22 15:50:00|5784|5783|5787|5786|5791|5790|5781|5780|53130
1587570900000|2020-04-22 15:55:00|5786|5785|5788|5787|5788|5787|5781|5780|57818
1587571200000|2020-04-22 16:00:00|5789|5788|5790|5789|5794|5793|5788|5787|49861
1587571500000|2020-04-22 16:05:00|5789|5788|5780|5779|5789|5788|5777|5776|58857
1587571800000|2020-04-22 16:10:00|5781|5780|5780|5779|5782|5781|5777|5776|58880
1587572100000|2020-04-22 16:15:00|5781|5780|5787|5786|5789|5788|5781|5780|65042
1587572400000|2020-04-22 16:20:00|5786|5785|5799|5798|5799|5798|5784|5783|92332
1587572700000|2020-04-22 16:25:00|5798|5797|5793|5792|5799|5798|5792|5791|118278
1587573000000|2020-04-22 16:30:00|5794|5793|5791|5790|5795|5794|5786|5785|85686
1587573300000|2020-04-22 16:35:00|5790|5789|5798|5797|5798|5797|5786|5785|50112
1587573600000|2020-04-22 16:40:00|5799|5798|5796|5795|5800|5799|5795|5794|38569
1587573900000|2020-04-22 16:45:00|5797|5796|5797|5796|5800|5799|5793|5792|99053
1587574200000|2020-04-22 16:50:00|5798|5797|5796|5795|5798|5797|5792|5791|64405
1587574500000|2020-04-22 16:55:00|5797|5796|5797|5796|5798|5797|5792|5791|50322
1587574800000|2020-04-22 17:00:00|5798|5797|5798|5797|5799|5798|5795|5794|35171
1587575100000|2020-04-22 17:05:00|5799|5798|5794|5793|5799|5798|5792|5791|51755
1587575400000|2020-04-22 17:10:00|5795|5794|5796|5795|5799|5798|5795|5794|47678
1587575700000|2020-04-22 17:15:00|5797|5796|5799|5798|5800|5799|5796|5795|42065
1587576000000|2020-04-22 17:20:00|5800|5799|5799|5798|5800|5799|5794|5793|52044
1587576300000|2020-04-22 17:25:00|5798|5797|5802|5801|5803|5802|5795|5794|106961
1587576600000|2020-04-22 17:30:00|5803|5802|5799|5798|5805|5804|5795|5794|64401
1587576900000|2020-04-22 17:35:00|5798|5797|5793|5792|5801|5800|5791|5790|48766
1587577200000|2020-04-22 17:40:00|5792|5791|5802|5801|5803|5802|5791|5790|66252
1587577500000|2020-04-22 17:45:00|5801|5800|5801|5800|5805|5804|5800|5799|61741
1587577800000|2020-04-22 17:50:00|5802|5801|5803|5802|5808|5807|5799|5798|65491
1587578100000|2020-04-22 17:55:00|5802|5801|5808|5807|5808|5807|5801|5800|41253
1587578400000|2020-04-22 18:00:00|5807|5806|5807|5806|5809|5808|5805|5804|62404
1587578700000|2020-04-22 18:05:00|5808|5807|5804|5803|5809|5808|5799|5798|67101
1587579000000|2020-04-22 18:10:00|5803|5802|5797|5796|5804|5803|5796|5795|88644
1587579300000|2020-04-22 18:15:00|5796|5795|5792|5791|5798|5797|5791|5790|125466
1587579600000|2020-04-22 18:20:00|5793|5792|5804|5803|5805|5804|5792|5791|61977
1587579900000|2020-04-22 18:25:00|5803|5802|5800|5799|5804|5803|5797|5796|90947
1587580200000|2020-04-22 18:30:00|5801|5800|5810|5809|5810|5809|5801|5800|68937
1587580500000|2020-04-22 18:35:00|5809|5808|5810|5809|5812|5811|5807|5806|78248
1587580800000|2020-04-22 18:40:00|5811|5810|5810|5809|5812|5811|5808|5807|113917
1587581100000|2020-04-22 18:45:00|5809|5808|5809|5808|5811|5810|5804|5803|78742
1587581400000|2020-04-22 18:50:00|5810|5809|5801|5800|5818|5817|5800|5799|355701
1587581700000|2020-04-22 18:55:00|5802|5801|5804|5803|5807|5806|5798|5797|102840
1587582000000|2020-04-22 19:00:00|5805|5804|5807|5806|5808|5807|5803|5802|124304
1587582300000|2020-04-22 19:05:00|5806|5805|5804|5803|5806|5805|5800|5799|130261
1587582600000|2020-04-22 19:10:00|5803|5802|5799|5798|5805|5804|5799|5798|89821
1587582900000|2020-04-22 19:15:00|5798|5797|5804|5803|5808|5807|5796|5795|126651
1587583200000|2020-04-22 19:20:00|5803|5802|5803|5802|5807|5806|5803|5802|102419
1587583500000|2020-04-22 19:25:00|5804|5803|5804|5803|5808|5807|5802|5801|84834
1587583800000|2020-04-22 19:30:00|5803|5802|5803|5802|5809|5808|5802|5800|288255
1587584100000|2020-04-22 19:35:00|5804|5803|5806|5805|5808|5807|5803|5802|127983
1587584400000|2020-04-22 19:40:00|5805|5804|5816|5815|5816|5815|5803|5802|147396
1587584700000|2020-04-22 19:45:00|5817|5816|5820|5819|5823|5822|5809|5808|213318
1587585000000|2020-04-22 19:50:00|5821|5820|5822|5821|5839|5835|5814|5813|495240
1587585300000|2020-04-22 19:55:00|5821|5820|5796|5794|5821|5820|5795|5793|519145
1587585600000|2020-04-22 20:00:00|5795|5792|5799|5781|5832|5792|5795|5770|320686
1587585900000|2020-04-22 20:05:00|5798|5780|5832|5799|5832|5799|5790|5780|217
1587586200000|2020-04-22 20:10:00|5831|5785|5804|5786|5831|5799|5799|5785|2615
1587586500000|2020-04-22 20:15:00|5800|5781|5800|5781|5800|5781|5800|5781|62347
1587586800000|2020-04-22 20:20:00|5808|5780|5798|5780|5808|5780|5798|5780|38587
1587587100000|2020-04-22 20:25:00|5804|5781|5800|5781|5808|5781|5800|5781|99
1587587400000|2020-04-22 20:30:00|5808|5798|5809|5799|5809|5799|5807|5781|212
1587587700000|2020-04-22 20:35:00|5808||5809||5809||5808||32
1587588000000|2020-04-22 20:40:00|5808|5782|5809|5783|5832|5809|5808|5782|8629
1587588300000|2020-04-22 20:45:00||5786||5786||5787||5786|25
1587588600000|2020-04-22 20:50:00||5787||5787||5787||5786|0
1587589500000|2020-04-22 21:05:00|||||||||100
1587589800000|2020-04-22 21:10:00||5789||5790||5790||5789|7
1587590100000|2020-04-22 21:15:00||5789||5789||5789||5789|0
1587590400000|2020-04-22 21:20:00|||||||||4
1587590700000|2020-04-22 21:25:00||5800||5792||5800||5792|21
1587591300000|2020-04-22 21:35:00|5808|5788|5808|5794|5808|5794|5808|5788|207
1587591600000|2020-04-22 21:40:00|||||||||313
1587591900000|2020-04-22 21:45:00|||||||||23
1587592200000|2020-04-22 21:50:00|||||||||45
1587592500000|2020-04-22 21:55:00|||||||||57
1587592800000|2020-04-22 22:00:00||5795||5795||5795||5795|75
1587593100000|2020-04-22 22:05:00|||||||||200
1587594300000|2020-04-22 22:25:00|5800|5800|5808|5795|5808|5800|5800|5795|805
1587594600000|2020-04-22 22:30:00|5809|5800|5809|5795|5809|5800|5809|5795|150
1587595200000|2020-04-22 22:40:00|||||||||135
1587595500000|2020-04-22 22:45:00|5800||5800||5800||5800||30
1587595800000|2020-04-22 22:50:00||5773||5775||5775||5773|1
1587596100000|2020-04-22 22:55:00|||||||||50
1587596400000|2020-04-22 23:00:00||5774||5774||5774||5774|25
1587596700000|2020-04-22 23:05:00|||||||||11
1587597000000|2020-04-22 23:10:00|5799||5798||5799||5798||0
1587597900000|2020-04-22 23:25:00|||||||||200
1587598200000|2020-04-22 23:30:00|5797||5797||5797||5797||0
1587598500000|2020-04-22 23:35:00|5798|5797|5798|5774|5798|5797|5798|5774|100
1587598800000|2020-04-22 23:40:00|5797|5773|5797|5773|5797|5773|5797|5773|0
1587599100000|2020-04-22 23:45:00|||||||||2
1587599400000|2020-04-22 23:50:00|5798||5798||5798||5796||5
1587599700000|2020-04-22 23:55:00||5771||5771||5771||5771|98
1587628800000|2020-04-23 08:00:00|5854|5703|5825|5705|5854|5712|5825|5649|0
1587629100000|2020-04-23 08:05:00|5854|5649|5821|5706|5854|5709|5821|5649|0
1587629400000|2020-04-23 08:10:00|5854|5649|5854|5649|5854|5711|5821|5649|0
1587629700000|2020-04-23 08:15:00|5820|5706|5823|5706|5854|5712|5820|5649|0
1587630000000|2020-04-23 08:20:00|5854|5649|5824|5712|5854|5715|5822|5649|0
1587630300000|2020-04-23 08:25:00|5854|5713|5854|5649|5854|5731|5814|5649|0
1587630600000|2020-04-23 08:30:00|5816|5720|5826|5709|5882|5721|5816|5649|0
1587630900000|2020-04-23 08:35:00|5827|5718|5882|5716|5882|5720|5826|5690|0
1587631200000|2020-04-23 08:40:00|5826|5690|5824|5717|5882|5719|5823|5690|0
1587631500000|2020-04-23 08:45:00|5823|5690|5822|5690|5882|5719|5822|5690|0
1587631800000|2020-04-23 08:50:00|5882|5712|5820|5690|5882|5717|5820|5690|100
1587639000000|2020-04-23 10:50:00|5806|5756|5849|5756|5882|5756|5806|5756|10
1587639300000|2020-04-23 10:55:00|5847|5745|5834|5752|5882|5757|5808|5745|0
1587639600000|2020-04-23 11:00:00|5814|5750|5810|5758|5814|5776|5775|5750|879
1587639900000|2020-04-23 11:05:00|5813|5763|5810|5760|5813|5770|5810|5759|40
1587640200000|2020-04-23 11:10:00|5811|5762|5813|5771|5813|5771|5805|5762|15
1587640500000|2020-04-23 11:15:00|5811|5770|5811|5775|5811|5775|5810|5770|0
1587640800000|2020-04-23 11:20:00||5780||5782||5782||5780|0
1587641100000|2020-04-23 11:25:00||5780||5800||5800||5780|411
1587641400000|2020-04-23 11:30:00|5810||5810||5810||5810||0
1587641700000|2020-04-23 11:35:00|||||||||1
1587642000000|2020-04-23 11:40:00|5805||5810||5810||5805||0
1587642300000|2020-04-23 11:45:00||5791||5785||5791||5780|0
1587642600000|2020-04-23 11:50:00|5800|5799|5810|5799|5810|5799|5800|5799|117
1587642900000|2020-04-23 11:55:00|5808||5810||5810||5808||100
1587643200000|2020-04-23 12:00:00|||||||||204
1587643500000|2020-04-23 12:05:00|5807|5795|5810|5780|5810|5795|5805|5780|445
1587643800000|2020-04-23 12:10:00||5781||5781||5781||5781|4
1587644100000|2020-04-23 12:15:00||5790||5790||5790||5790|6
1587644400000|2020-04-23 12:20:00|||||||||26
1587644700000|2020-04-23 12:25:00|5800|5792|5810|5790|5810|5800|5800|5790|363
1587645000000|2020-04-23 12:30:00||5800||5800||5800||5800|12
1587645300000|2020-04-23 12:35:00|5805|5790|5810|5790|5810|5795|5803|5790|258
1587645600000|2020-04-23 12:40:00|5809||5809||5809||5809||69
1587645900000|2020-04-23 12:45:00|5810|5794|5839|5810|5840|5810|5805|5773|8242
1587646200000|2020-04-23 12:50:00|5835||5835||5835||5835||3
1587646500000|2020-04-23 12:55:00|5834|5773|5835|5800|5835|5810|5816|5773|474
1587646800000|2020-04-23 13:00:00|5825|5801|5835|5805|5835|5805|5812|5801|134
1587647100000|2020-04-23 13:05:00|5821|5802|5834|5801|5835|5806|5821|5800|384
1587647400000|2020-04-23 13:10:00||5803||5801||5803||5801|2487
1587648000000|2020-04-23 13:20:00|5825|5813|5825|5806|5825|5813|5825|5805|142
1587648300000|2020-04-23 13:25:00|5837|5800|5812|5785|5837|5800|5800|5785|278
1587648600000|2020-04-23 13:30:00|5811|5800|5820|5818|5842|5840|5799|5785|163122
1587648900000|2020-04-23 13:35:00|5821|5819|5848|5847|5852|5851|5817|5815|120240
1587649200000|2020-04-23 13:40:00|5847|5846|5856|5855|5866|5865|5845|5844|99797
1587649500000|2020-04-23 13:45:00|5855|5854|5838|5837|5856|5855|5836|5835|99995
1587649800000|2020-04-23 13:50:00|5837|5836|5845|5844|5845|5844|5836|5835|95232
1587650100000|2020-04-23 13:55:00|5844|5843|5835|5834|5844|5843|5825|5824|154978
1587650400000|2020-04-23 14:00:00|5836|5835|5823|5822|5836|5835|5820|5819|128141
1587650700000|2020-04-23 14:05:00|5824|5823|5829|5828|5833|5832|5822|5821|117022
1587651000000|2020-04-23 14:10:00|5828|5827|5817|5816|5828|5827|5816|5815|128611
1587651300000|2020-04-23 14:15:00|5816|5815|5825|5824|5825|5824|5809|5808|107455
1587651600000|2020-04-23 14:20:00|5824|5823|5832|5831|5835|5834|5820|5819|112528
1587651900000|2020-04-23 14:25:00|5831|5830|5823|5822|5834|5833|5819|5818|160905
1587652200000|2020-04-23 14:30:00|5824|5823|5837|5836|5837|5836|5824|5823|151022
1587652500000|2020-04-23 14:35:00|5836|5835|5842|5841|5844|5843|5833|5832|109819
1587652800000|2020-04-23 14:40:00|5843|5842|5845|5844|5847|5846|5836|5834|109747
1587653100000|2020-04-23 14:45:00|5844|5843|5833|5832|5846|5845|5830|5829|79853
1587653400000|2020-04-23 14:50:00|5832|5831|5821|5820|5834|5833|5819|5818|146057
1587653700000|2020-04-23 14:55:00|5820|5819|5827|5826|5833|5832|5820|5819|100510
1587654000000|2020-04-23 15:00:00|5828|5827|5839|5838|5840|5839|5823|5822|91418
1587654300000|2020-04-23 15:05:00|5838|5837|5844|5843|5847|5846|5838|5837|144413
1587654600000|2020-04-23 15:10:00|5843|5842|5844|5843|5847|5846|5841|5840|73436
1587654900000|2020-04-23 15:15:00|5845|5844|5836|5835|5845|5844|5835|5835|104662
1587655200000|2020-04-23 15:20:00|5835|5834|5833|5832|5840|5839|5829|5828|128120
1587655500000|2020-04-23 15:25:00|5832|5831|5840|5839|5844|5843|5832|5831|92777
1587655800000|2020-04-23 15:30:00|5839|5838|5835|5834|5840|5838|5830|5829|83546
1587656100000|2020-04-23 15:35:00|5836|5835|5834|5833|5839|5838|5831|5830|97979
1587656400000|2020-04-23 15:40:00|5835|5834|5822|5822|5837|5836|5822|5821|99576
1587656700000|2020-04-23 15:45:00|5821|5821|5821|5820|5826|5825|5821|5820|106867
1587657000000|2020-04-23 15:50:00|5820|5819|5804|5803|5822|5821|5803|5802|139605
1587657300000|2020-04-23 15:55:00|5805|5804|5815|5814|5819|5818|5804|5803|84893
1587657600000|2020-04-23 16:00:00|5814|5813|5815|5814|5817|5816|5812|5811|52612
1587657900000|2020-04-23 16:05:00|5816|5815|5813|5812|5820|5819|5813|5812|64939
1587658200000|2020-04-23 16:10:00|5814|5813|5811|5810|5816|5815|5811|5810|43644
1587658500000|2020-04-23 16:15:00|5812|5811|5815|5814|5816|5815|5810|5809|65242
1587658800000|2020-04-23 16:20:00|5814|5813|5821|5820|5822|5821|5813|5812|68831
1587659100000|2020-04-23 16:25:00|5822|5821|5824|5823|5829|5828|5822|5821|57770
1587659400000|2020-04-23 16:30:00|5825|5824|5823|5822|5826|5825|5822|5821|45935
1587659700000|2020-04-23 16:35:00|5822|5821|5818|5817|5824|5823|5818|5817|73927
1587660000000|2020-04-23 16:40:00|5817|5816|5786|5785|5818|5817|5781|5780|222307
1587660300000|2020-04-23 16:45:00|5785|5784|5777|5776|5800|5797|5761|5760|248930
1587660600000|2020-04-23 16:50:00|5778|5777|5770|5769|5781|5780|5761|5760|186100
1587660900000|2020-04-23 16:55:00|5771|5770|5768|5767|5776|5776|5767|5766|122513
1587661200000|2020-04-23 17:00:00|5769|5768|5777|5776|5783|5782|5769|5768|99146
1587661500000|2020-04-23 17:05:00|5778|5777|5787|5785|5787|5786|5771|5769|142446
1587661800000|2020-04-23 17:10:00|5786|5786|5785|5784|5792|5791|5783|5782|86670
1587662100000|2020-04-23 17:15:00|5784|5783|5777|5776|5786|5785|5777|5776|100148
1587662400000|2020-04-23 17:20:00|5776|5775|5772|5771|5780|5779|5766|5765|198926
1587662700000|2020-04-23 17:25:00|5771|5770|5772|5771|5774|5773|5765|5764|161905
1587663000000|2020-04-23 17:30:00|5771|5770|5779|5778|5779|5778|5770|5769|80447
1587663300000|2020-04-23 17:35:00|5778|5777|5777|5776|5783|5782|5775|5774|73056
1587663600000|2020-04-23 17:40:00|5776|5775|5766|5765|5777|5776|5763|5762|105959
1587663900000|2020-04-23 17:45:00|5765|5764|5771|5770|5777|5776|5765|5764|112057
1587664200000|2020-04-23 17:50:00|5772|5771|5777|5776|5781|5780|5771|5770|102444
1587664500000|2020-04-23 17:55:00|5778|5777|5798|5797|5798|5797|5775|5774|97077
1587664800000|2020-04-23 18:00:00|5797|5796|5797|5796|5798|5797|5793|5792|116844
1587665100000|2020-04-23 18:05:00|5796|5795|5781|5780|5796|5795|5781|5780|103420
1587665400000|2020-04-23 18:10:00|5780|5779|5767|5766|5780|5779|5762|5761|152227
1587665700000|2020-04-23 18:15:00|5768|5767|5779|5778|5783|5782|5766|5765|112336
1587666000000|2020-04-23 18:20:00|5780|5779|5789|5788|5790|5789|5779|5778|65132
1587666300000|2020-04-23 18:25:00|5790|5789|5789|5788|5799|5798|5788|5787|134540
1587666600000|2020-04-23 18:30:00|5788|5787|5795|5794|5798|5797|5784|5783|80578
1587666900000|2020-04-23 18:35:00|5794|5793|5796|5795|5800|5799|5792|5790|108382
1587667200000|2020-04-23 18:40:00|5797|5796|5806|5805|5806|5805|5797|5796|98426
1587667500000|2020-04-23 18:45:00|5807|5806|5808|5807|5815|5814|5802|5801|129402
1587667800000|2020-04-23 18:50:00|5809|5808|5810|5809|5817|5816|5809|5808|72602
1587668100000|2020-04-23 18:55:00|5811|5810|5809|5808|5815|5814|5807|5806|77536
1587668400000|2020-04-23 19:00:00|5808|5807|5801|5800|5809|5808|5797|5796|98827
1587668700000|2020-04-23 19:05:00|5800|5799|5788|5787|5801|5800|5785|5784|101795
1587669000000|2020-04-23 19:10:00|5787|5786|5781|5780|5788|5787|5781|5780|135705
1587669300000|2020-04-23 19:15:00|5780|5779|5777|5776|5784|5783|5776|5775|124037
1587669600000|2020-04-23 19:20:00|5776|5775|5754|5753|5777|5776|5754|5753|179640
1587669900000|2020-04-23 19:25:00|5753|5752|5762|5761|5762|5761|5753|5752|247981
1587670200000|2020-04-23 19:30:00|5761|5760|5760|5759|5762|5761|5753|5752|222467
1587670500000|2020-04-23 19:35:00|5761|5760|5762|5761|5763|5762|5757|5756|173330
1587670800000|2020-04-23 19:40:00|5761|5760|5756|5755|5764|5763|5753|5752|214701
1587671100000|2020-04-23 19:45:00|5755|5754|5760|5759|5761|5760|5753|5752|192034
1587671400000|2020-04-23 19:50:00|5759|5758|5758|5757|5761|5759|5748|5747|303826
1587671700000|2020-04-23 19:55:00|5759|5758|5761|5755|5777|5776|5757|5755|625434
1587672000000|2020-04-23 20:00:00|5755|5754|5780|5763|5825|5763|5755|5742|474405
1587672300000|2020-04-23 20:05:00|5779|5765|5777|5760|5779|5765|5777|5750|189421
1587672600000|2020-04-23 20:10:00|5774|5761|5761|5750|5774|5761|5761|5750|20050
1587672900000|2020-04-23 20:15:00|5759|5752|5759|5750|5759|5754|5755|5750|924
1587673200000|2020-04-23 20:20:00||5755||5755||5755||5755|496
1587673500000|2020-04-23 20:25:00||5750||5750||5750||5750|299
1587673800000|2020-04-23 20:30:00||5752||5750||5754||5750|264
1587674100000|2020-04-23 20:35:00|5761|5759|5761|5750|5761|5760|5759|5750|510
1587674400000|2020-04-23 20:40:00|5769|5759|5790|5760|5790|5765|5769|5759|1397
1587674700000|2020-04-23 20:45:00||5775||5775||5775||5775|0
1587675000000|2020-04-23 20:50:00|5775|5760|5775|5760|5775|5774|5774|5760|0
1587675600000|2020-04-23 21:00:00|5770||5770||5770||5770||602
1587675900000|2020-04-23 21:05:00|5775|5750|5775|5750|5775|5750|5762|5750|2062
1587676200000|2020-04-23 21:10:00|5760|5760|5775|5760|5775|5760|5760|5760|181
1587676500000|2020-04-23 21:15:00|5765||5770||5775||5765||372
1587676800000|2020-04-23 21:20:00|5768|5759|5760|5759|5768|5759|5760|5759|725
1587677100000|2020-04-23 21:25:00|5759|5750|5757|5742|5759|5750|5757|5742|1873
1587677400000|2020-04-23 21:30:00|5770|5752|5785|5742|5790|5752|5770|5742|0
1587677700000|2020-04-23 21:35:00|5783|5743|5785|5747|5785|5747|5779|5742|0
1587678000000|2020-04-23 21:40:00|5787|5748|5774|5760|5787|5760|5774|5748|0
1587678300000|2020-04-23 21:45:00|5771||5774||5774||5765||246
1587678600000|2020-04-23 21:50:00|5760|5748|5760|5754|5760|5754|5760|5748|364
1587678900000|2020-04-23 21:55:00|5754|5748|5760|5748|5760|5751|5754|5745|535
1587679200000|2020-04-23 22:00:00|5774|5750|5759|5751|5774|5755|5759|5750|0
1587679500000|2020-04-23 22:05:00||5750||5751||5751||5750|0
1587680700000|2020-04-23 22:25:00||5750||5750||5750||5750|0
1587681000000|2020-04-23 22:30:00||5747||5747||5747||5747|0
1587681300000|2020-04-23 22:35:00|5758|5748|5759|5721|5759|5748|5758|5720|0
1587681900000|2020-04-23 22:45:00||5725||5721||5725||5721|0
1587682200000|2020-04-23 22:50:00||5723||5723||5723||5723|0
1587682500000|2020-04-23 22:55:00||5725||5725||5725||5725|0
1587683400000|2020-04-23 23:10:00|5749||5749||5749||5749||0
1587683700000|2020-04-23 23:15:00||5720||5723||5723||5720|0
1587684000000|2020-04-23 23:20:00||5720||5721||5721||5720|0
1587684300000|2020-04-23 23:25:00|5759|5749|5759|5749|5759|5749|5759|5749|0
1587684900000|2020-04-23 23:35:00|5749|5736|5759|5736|5759|5736|5749|5736|0
1587685200000|2020-04-23 23:40:00|5758|5739|5758|5750|5758|5750|5758|5739|0
1587685500000|2020-04-23 23:45:00||5739||5750||5750||5739|0
1587685800000|2020-04-23 23:50:00|5754|5755|5754|5750|5754|5755|5754|5750|0
1587686100000|2020-04-23 23:55:00|5758|5739|5759|5755|5759|5755|5758|5736|0
1587715200000|2020-04-24 08:00:00|5827|5675|5827|5623|5827|5705|5786|5623|0
1587715500000|2020-04-24 08:05:00|5788|5674|5789|5705|5827|5705|5787|5623|0
1587715800000|2020-04-24 08:10:00|5827|5623|5793|5711|5827|5711|5790|5623|0
1587716100000|2020-04-24 08:15:00|5794|5704|5792|5695|5827|5704|5790|5623|0
1587716400000|2020-04-24 08:20:00|5825|5623|5787|5694|5825|5695|5787|5620|0
1587716700000|2020-04-24 08:25:00|5825|5620|5825|5699|5825|5699|5788|5620|0
1587717000000|2020-04-24 08:30:00|5789|5620|5825|5701|5825|5701|5789|5620|0
1587717300000|2020-04-24 08:35:00|5793|5620|5791|5713|5825|5713|5789|5620|0
1587717600000|2020-04-24 08:40:00|5825|5704|5825|5699|5825|5704|5789|5620|45
1587717900000|2020-04-24 08:45:00|5799|5620|5792|5700|5825|5701|5791|5620|0
1587718200000|2020-04-24 08:50:00|5825|5620|5798|5704|5825|5705|5793|5620|0
1587718500000|2020-04-24 08:55:00|5825|5698|5800|5668|5825|5698|5797|5620|0
1587718800000|2020-04-24 09:00:00|5799|5669|5798|5665|5825|5669|5797|5620|0
1587719100000|2020-04-24 09:05:00|5825|5620|5799|5668|5825|5669|5796|5620|0
1587719400000|2020-04-24 09:10:00|5800|5636|5799|5689|5825|5718|5799|5636|0
1587719700000|2020-04-24 09:15:00|5825|5680|5803|5719|5825|5719|5800|5636|0
1587720000000|2020-04-24 09:20:00|5802|5636|5802|5714|5802|5721|5802|5636|0
1587720300000|2020-04-24 09:25:00|5825|5715|5802|5719|5825|5719|5802|5636|0
1587720600000|2020-04-24 09:30:00|5803|5720|5825|5680|5825|5721|5803|5636|0
1587720900000|2020-04-24 09:35:00|5803|5636|5805|5693|5825|5725|5803|5636|0
1587721200000|2020-04-24 09:40:00||5636||5680||5705||5620|0
1587721500000|2020-04-24 09:45:00|5825|5620|5803|5703|5825|5722|5803|5620|0
1587721800000|2020-04-24 09:50:00|5802|5702|5803|5721|5803|5721|5802|5680|1
1587722100000|2020-04-24 09:55:00|5825|5722|5825|5754|5825|5759|5794|5680|0
1587722400000|2020-04-24 10:00:00|5803||5825||5825||5803||0
1587722700000|2020-04-24 10:05:00|5803||5802||5825||5802||0
1587723000000|2020-04-24 10:10:00|5825|5734|5825|5759|5825|5759|5802|5734|100
1587723300000|2020-04-24 10:15:00|5805|5745|5806|5734|5825|5745|5805|5734|0
1587723600000|2020-04-24 10:20:00|5825||5805||5825||5805||0
1587723900000|2020-04-24 10:25:00|5825|5765|5805|5765|5825|5765|5804|5765|0
1587724200000|2020-04-24 10:30:00|5825|5758|5804|5734|5825|5775|5804|5734|0
1587724500000|2020-04-24 10:35:00|5825||5825||5825||5803||100
1587724800000|2020-04-24 10:40:00|5813|5735|5797|5735|5825|5737|5797|5734|12
1587725100000|2020-04-24 10:45:00||5734||5750||5750||5734|0
1587725400000|2020-04-24 10:50:00|5815|5770|5779|5770|5816|5770|5779|5770|457
1587725700000|2020-04-24 10:55:00|5815|5755|5815|5800|5825|5800|5750|5620|484
1587726000000|2020-04-24 11:00:00|5807|5793|5807|5800|5812|5806|5789|5770|8513
1587726300000|2020-04-24 11:05:00|5806|5762|5801|5783|5806|5801|5801|5762|647
1587726600000|2020-04-24 11:10:00|5806|5770|5800|5790|5806|5790|5800|5770|0
1587726900000|2020-04-24 11:15:00|5807|5795|5807|5795|5807|5800|5805|5795|1507
1587727200000|2020-04-24 11:20:00|5806|5800|5806|5800|5807|5800|5806|5800|602
1587727500000|2020-04-24 11:25:00|5807|5801|5825|5810|5825|5820|5807|5801|4888
1587727800000|2020-04-24 11:30:00|5806|5808|5830|5802|5849|5840|5595|5580|50089
1587728100000|2020-04-24 11:35:00|5835|5803|5830|5820|5836|5835|5820|5802|15847
1587728400000|2020-04-24 11:40:00|5824|5821|5803|5786|5829|5824|5798|5780|34410
1587728700000|2020-04-24 11:45:00|5801|5790|5795|5790|5815|5801|5795|5786|5163
1587729000000|2020-04-24 11:50:00|5794|5786|5790|5760|5795|5787|5768|5760|14369
1587729300000|2020-04-24 11:55:00|5780|5763|5784|5770|5790|5780|5775|5760|3812
1587729600000|2020-04-24 12:00:00|5775|5755|5755|5750|5779|5756|5749|5735|48246
1587729900000|2020-04-24 12:05:00|5758|5751|5768|5751|5779|5770|5758|5750|4440
1587730200000|2020-04-24 12:10:00|5770|5769|5760|5751|5770|5769|5750|5735|4966
1587730500000|2020-04-24 12:15:00|5767|5759|5765|5764|5767|5764|5764|5759|2042
1587730800000|2020-04-24 12:20:00|5764|5760|5758|5750|5765|5760|5756|5750|752
1587731100000|2020-04-24 12:25:00|5757|5751|5757|5750|5757|5751|5753|5750|1747
1587731400000|2020-04-24 12:30:00|5760|5740|5750|5735|5760|5740|5746|5735|913
1587731700000|2020-04-24 12:35:00|5760|5736|5760|5750|5760|5750|5750|5736|1303
1587732000000|2020-04-24 12:40:00|5756|5752|5750|5740|5760|5752|5749|5740|2371
1587732300000|2020-04-24 12:45:00|5743|5735|5740|5739|5743|5739|5739|5735|658
1587732600000|2020-04-24 12:50:00|5739|5735|5740|5739|5740|5739|5737|5728|1279
1587732900000|2020-04-24 12:55:00|5739|5728|5750|5737|5750|5737|5737|5728|2856
1587733200000|2020-04-24 13:00:00|5760|5740|5748|5742|5779|5765|5746|5740|16149
1587733500000|2020-04-24 13:05:00|5749|5745|5745|5743|5775|5758|5745|5742|3758
1587733800000|2020-04-24 13:10:00|5748|5744|5720|5709|5748|5746|5717|5709|12627
1587734100000|2020-04-24 13:15:00|5725|5705|5725|5715|5740|5726|5719|5705|10984
1587734400000|2020-04-24 13:20:00|5723|5710|5700|5697|5723|5710|5698|5690|19367
1587734700000|2020-04-24 13:25:00|5699|5695|5770|5764|5770|5764|5695|5690|59973
1587735000000|2020-04-24 13:30:00|5765|5732|5758|5757|5774|5770|5726|5720|561919
1587735300000|2020-04-24 13:35:00|5757|5756|5763|5760|5779|5777|5739|5738|285288
1587735600000|2020-04-24 13:40:00|5761|5759|5737|5735|5772|5770|5726|5725|286970
1587735900000|2020-04-24 13:45:00|5736|5734|5751|5749|5759|5758|5730|5727|200375
1587736200000|2020-04-24 13:50:00|5750|5748|5731|5729|5750|5748|5724|5722|267848
1587736500000|2020-04-24 13:55:00|5730|5728|5710|5708|5730|5728|5705|5702|168382
1587736800000|2020-04-24 14:00:00|5711|5709|5685|5683|5717|5716|5684|5682|194688
1587737100000|2020-04-24 14:05:00|5686|5684|5703|5701|5705|5704|5686|5684|115858
1587737400000|2020-04-24 14:10:00|5702|5702|5721|5719|5731|5730|5702|5702|139266
1587737700000|2020-04-24 14:15:00|5722|5720|5733|5731|5740|5739|5717|5715|170139
1587738000000|2020-04-24 14:20:00|5730|5728|5750|5748|5750|5749|5725|5722|96154
1587738300000|2020-04-24 14:25:00|5749|5747|5724|5722|5750|5748|5722|5720|88596
1587738600000|2020-04-24 14:30:00|5725|5723|5737|5736|5738|5737|5714|5712|112731
1587738900000|2020-04-24 14:35:00|5736|5735|5745|5744|5745|5744|5732|5730|88285
1587739200000|2020-04-24 14:40:00|5746|5745|5745|5743|5748|5747|5741|5740|70772
1587739500000|2020-04-24 14:45:00|5746|5744|5736|5735|5747|5745|5731|5730|72855
1587739800000|2020-04-24 14:50:00|5737|5736|5735|5734|5745|5744|5734|5733|70090
1587740100000|2020-04-24 14:55:00|5734|5733|5718|5716|5734|5734|5717|5715|92426
1587740400000|2020-04-24 15:00:00|5717|5715|5713|5711|5721|5720|5705|5703|116125
1587740700000|2020-04-24 15:05:00|5712|5710|5719|5717|5730|5728|5708|5707|91514
1587741000000|2020-04-24 15:10:00|5718|5716|5725|5722|5727|5725|5708|5706|88385
1587741300000|2020-04-24 15:15:00|5726|5723|5736|5734|5739|5737|5722|5720|70076
1587741600000|2020-04-24 15:20:00|5737|5735|5731|5729|5737|5736|5730|5728|54832
1587741900000|2020-04-24 15:25:00|5730|5730|5715|5713|5735|5734|5714|5713|160495
1587742200000|2020-04-24 15:30:00|5716|5714|5704|5702|5721|5720|5701|5700|201269
1587742500000|2020-04-24 15:35:00|5705|5703|5702|5701|5712|5709|5694|5692|161696
1587742800000|2020-04-24 15:40:00|5703|5700|5711|5709|5712|5711|5701|5700|76703
1587743100000|2020-04-24 15:45:00|5710|5708|5705|5703|5711|5710|5698|5697|69302
1587743400000|2020-04-24 15:50:00|5704|5704|5704|5702|5707|5706|5701|5700|72425
1587743700000|2020-04-24 15:55:00|5703|5701|5700|5699|5704|5702|5696|5695|62059
1587744000000|2020-04-24 16:00:00|5699|5698|5693|5692|5702|5700|5691|5690|94383
1587744300000|2020-04-24 16:05:00|5694|5693|5699|5697|5700|5698|5693|5691|47642
1587744600000|2020-04-24 16:10:00|5698|5696|5707|5705|5707|5706|5697|5696|75980
1587744900000|2020-04-24 16:15:00|5706|5704|5714|5713|5715|5714|5701|5699|42125
1587745200000|2020-04-24 16:20:00|5715|5712|5712|5711|5717|5715|5708|5706|44959
1587745500000|2020-04-24 16:25:00|5713|5712|5722|5721|5725|5723|5712|5711|45732
1587745800000|2020-04-24 16:30:00|5723|5720|5724|5723|5730|5728|5717|5716|37308
1587746100000|2020-04-24 16:35:00|5723|5722|5728|5726|5730|5729|5720|5718|42098
1587746400000|2020-04-24 16:40:00|5727|5725|5724|5723|5728|5727|5720|5719|39283
1587746700000|2020-04-24 16:45:00|5723|5722|5732|5731|5735|5733|5722|5721|79589
1587747000000|2020-04-24 16:50:00|5731|5730|5728|5726|5732|5731|5721|5719|46865
1587747300000|2020-04-24 16:55:00|5727|5727|5721|5720|5727|5727|5719|5718|37994
1587747600000|2020-04-24 17:00:00|5722|5721|5722|5720|5725|5723|5718|5717|57987
1587747900000|2020-04-24 17:05:00|5723|5721|5721|5719|5724|5723|5718|5716|41322
1587748200000|2020-04-24 17:10:00|5720|5718|5715|5714|5720|5719|5711|5710|41916
1587748500000|2020-04-24 17:15:00|5716|5713|5719|5718|5722|5721|5714|5713|70321
1587748800000|2020-04-24 17:20:00|5718|5717|5697|5696|5718|5717|5696|5695|98901
1587749100000|2020-04-24 17:25:00|5698|5697|5705|5704|5709|5708|5697|5696|77071
1587749400000|2020-04-24 17:30:00|5706|5705|5703|5701|5708|5706|5701|5700|43407
1587749700000|2020-04-24 17:35:00|5704|5702|5699|5697|5705|5704|5698|5697|65124
1587750000000|2020-04-24 17:40:00|5698|5698|5699|5697|5700|5699|5696|5695|109409
1587750300000|2020-04-24 17:45:00|5700|5698|5704|5703|5705|5704|5696|5695|61291
1587750600000|2020-04-24 17:50:00|5703|5702|5705|5703|5707|5706|5701|5700|63574
1587750900000|2020-04-24 17:55:00|5704|5704|5711|5710|5712|5711|5701|5700|66835
1587751200000|2020-04-24 18:00:00|5712|5711|5717|5716|5721|5720|5709|5708|124385
1587751500000|2020-04-24 18:05:00|5716|5715|5721|5720|5722|5721|5716|5715|135428
1587751800000|2020-04-24 18:10:00|5720|5719|5730|5728|5730|5729|5718|5717|74205
1587752100000|2020-04-24 18:15:00|5729|5727|5738|5736|5738|5737|5725|5724|97628
1587752400000|2020-04-24 18:20:00|5737|5737|5733|5732|5745|5744|5733|5731|94213
1587752700000|2020-04-24 18:25:00|5732|5731|5710|5709|5733|5732|5701|5700|116289
1587753000000|2020-04-24 18:30:00|5711|5710|5723|5722|5727|5726|5711|5709|122023
1587753300000|2020-04-24 18:35:00|5722|5721|5731|5730|5735|5733|5721|5720|152846
1587753600000|2020-04-24 18:40:00|5730|5729|5736|5734|5736|5735|5730|5729|118871
1587753900000|2020-04-24 18:45:00|5735|5735|5733|5732|5740|5739|5732|5731|72478
1587754200000|2020-04-24 18:50:00|5734|5733|5733|5731|5736|5735|5729|5728|64253
1587754500000|2020-04-24 18:55:00|5732|5732|5740|5739|5744|5743|5732|5731|99814
1587754800000|2020-04-24 19:00:00|5739|5738|5731|5729|5739|5738|5726|5725|109583
1587755100000|2020-04-24 19:05:00|5730|5728|5744|5743|5745|5744|5728|5727|94178
1587755400000|2020-04-24 19:10:00|5743|5742|5736|5735|5747|5746|5728|5727|253541
1587755700000|2020-04-24 19:15:00|5735|5734|5749|5748|5750|5749|5733|5732|173622
1587756000000|2020-04-24 19:20:00|5750|5749|5754|5752|5754|5753|5743|5741|143981
1587756300000|2020-04-24 19:25:00|5753|5751|5760|5758|5760|5759|5747|5746|164679
1587756600000|2020-04-24 19:30:00|5759|5759|5755|5753|5762|5761|5754|5753|146948
1587756900000|2020-04-24 19:35:00|5756|5754|5757|5756|5761|5760|5744|5743|237462
1587757200000|2020-04-24 19:40:00|5758|5757|5769|5768|5771|5770|5757|5756|282033
1587757500000|2020-04-24 19:45:00|5770|5769|5778|5777|5778|5777|5767|5766|210853
1587757800000|2020-04-24 19:50:00|5779|5776|5785|5784|5795|5792|5775|5774|605655
1587758100000|2020-04-24 19:55:00|5786|5785|5793|5786|5800|5799|5786|5784|632540
1587758400000|2020-04-24 20:00:00|5795|5751|5790|5767|5796|5767|5775|5750|598799
1587758700000|2020-04-24 20:05:00|5776|5770|5790|5772|5796|5775|5776|5770|1698
1587759000000|2020-04-24 20:10:00|5785|5773|5790|5775|5790|5785|5785|5773|969
1587759300000|2020-04-24 20:15:00|5785|5776|5790|5780|5790|5780|5780|5776|18457
1587759600000|2020-04-24 20:20:00||5781||5785||5785||5781|125
1587759900000|2020-04-24 20:25:00|5785|5781|5790|5783|5790|5785|5785|5781|838
1587760200000|2020-04-24 20:30:00|||||||||298
1587760500000|2020-04-24 20:35:00|5783|5781|5782|5781|5783|5781|5782|5781|608
1587760800000|2020-04-24 20:40:00||5780||5780||5780||5780|342
1587761100000|2020-04-24 20:45:00|5780|5776|5783|5782|5783|5782|5780|5776|1059
1587761400000|2020-04-24 20:50:00|||||||||220
1587975600000|2020-04-27 08:20:00||5760||5760||5760||5760|0
1587975900000|2020-04-27 08:25:00||5761||5760||5762||5760|0
1587976200000|2020-04-27 08:30:00|5830||5834||5834||5830||50
1587977100000|2020-04-27 08:45:00|5833|5762|5834|5762|5834|5762|5825|5762|0
1587977400000|2020-04-27 08:50:00|5833|5760|5830|5764|5834|5764|5829|5760|0
1587977700000|2020-04-27 08:55:00|5829|5760|5834|5762|5834|5765|5829|5760|0
1587978000000|2020-04-27 09:00:00||5763||5760||5763||5760|0
1587978300000|2020-04-27 09:05:00||5758||5763||5763||5758|0
1587978900000|2020-04-27 09:15:00|5833|5765|5832|5766|5834|5766|5832|5763|0
1587979200000|2020-04-27 09:20:00|5834|5763|5830|5764|5834|5765|5830|5750|0
1587979500000|2020-04-27 09:25:00|5831|5760|5834|5760|5834|5766|5831|5760|0
1587979800000|2020-04-27 09:30:00|5833|5761|5834|5760|5834|5768|5829|5760|0
1587980100000|2020-04-27 09:35:00||5762||5760||5762||5760|0
1587980400000|2020-04-27 09:40:00|5833|5761|5834|5762|5834|5772|5829|5760|0
1587980700000|2020-04-27 09:45:00||5760||5760||5765||5760|0
1587981000000|2020-04-27 09:50:00|5833|5761|5834|5760|5834|5761|5830|5760|25
1587981600000|2020-04-27 10:00:00||5761||5761||5762||5760|0
1587981900000|2020-04-27 10:05:00||5760||5761||5763||5760|0
1587982200000|2020-04-27 10:10:00||5760||5760||5762||5760|10
1587982500000|2020-04-27 10:15:00||5761||5760||5762||5760|0
1587982800000|2020-04-27 10:20:00||5762||5760||5762||5760|0
1587983100000|2020-04-27 10:25:00||5762||5760||5762||5760|5
1587983400000|2020-04-27 10:30:00||5763||5760||5763||5760|0
1587983700000|2020-04-27 10:35:00||5762||5760||5764||5760|0
1587984000000|2020-04-27 10:40:00||5764||5763||5766||5760|0
1587984300000|2020-04-27 10:45:00||5760||5760||5770||5760|0
1587984600000|2020-04-27 10:50:00||5765||5763||5767||5760|0
1587984900000|2020-04-27 10:55:00||5764||5762||5764||5760|105
1587985200000|2020-04-27 11:00:00|5800|5764|5800|5790|5800|5790|5780|5761|658
1587985500000|2020-04-27 11:05:00||5793||5796||5796||5790|41
1587985800000|2020-04-27 11:10:00|5805|5795|5800|5797|5805|5797|5800|5795|0
1587986100000|2020-04-27 11:15:00|5805||5805||5805||5805||254
1587986400000|2020-04-27 11:20:00|5814||5814||5814||5814||224
1587986700000|2020-04-27 11:25:00||5805||5805||5805||5805|0
1587987000000|2020-04-27 11:30:00|||||||||10
1587987300000|2020-04-27 11:35:00|5812|5799|5814|5798|5814|5799|5812|5798|778
1587987600000|2020-04-27 11:40:00|5812|5802|5810|5802|5812|5802|5810|5798|53
1587988200000|2020-04-27 11:50:00|5805|5803|5810|5802|5810|5803|5805|5802|73
1587988500000|2020-04-27 11:55:00||5803||5802||5803||5802|60
1587988800000|2020-04-27 12:00:00|5809|5803|5810|5803|5810|5803|5809|5803|7060
1587989100000|2020-04-27 12:05:00|5814|5808|5808|5803|5814|5808|5808|5803|735
1587989400000|2020-04-27 12:10:00|5805||5805||5805||5805||23
1587989700000|2020-04-27 12:15:00||5804||5804||5804||5804|400
1587990000000|2020-04-27 12:20:00|5808|5803|5805|5803|5814|5804|5805|5802|863
1587990300000|2020-04-27 12:25:00|5804|5802|5803|5802|5804|5802|5803|5802|716
1587990600000|2020-04-27 12:30:00|5814|5803|5810|5803|5814|5803|5810|5803|1190
1587990900000|2020-04-27 12:35:00|||||||||4
1587991200000|2020-04-27 12:40:00|5814||5805||5814||5805||485
1587991500000|2020-04-27 12:45:00|5804|5802|5805|5795|5805|5802|5804|5795|474
1587991800000|2020-04-27 12:50:00|5804|5775|5805|5767|5805|5775|5801|5767|151
1587992100000|2020-04-27 12:55:00|5803|5775|5803|5775|5803|5775|5803|5775|49
1587992400000|2020-04-27 13:00:00|5796|5784|5803|5800|5803|5800|5796|5775|999
1587992700000|2020-04-27 13:05:00|5805|5802|5814|5800|5814|5802|5805|5800|861
1587993000000|2020-04-27 13:10:00|||||||||1367
1587993300000|2020-04-27 13:15:00|||||||||10268
1587993600000|2020-04-27 13:20:00|5812|5801|5807|5801|5812|5801|5805|5800|2736
1587993900000|2020-04-27 13:25:00|5804|5800|5800|5777|5804|5800|5780|5775|4646
1587994200000|2020-04-27 13:30:00|5814|5793|5818|5817|5818|5817|5781|5779|289831
1587994500000|2020-04-27 13:35:00|5820|5818|5813|5811|5830|5829|5812|5810|275234
1587994800000|2020-04-27 13:40:00|5812|5812|5779|5778|5817|5816|5778|5777|236343
1587995100000|2020-04-27 13:45:00|5780|5779|5770|5769|5785|5784|5763|5762|183652
1587995400000|2020-04-27 13:50:00|5771|5770|5773|5772|5782|5781|5768|5766|132246
1587995700000|2020-04-27 13:55:00|5772|5771|5757|5756|5773|5772|5752|5751|226954
1587996000000|2020-04-27 14:00:00|5756|5755|5775|5773|5779|5778|5753|5752|115423
1587996300000|2020-04-27 14:05:00|5774|5772|5779|5778|5779|5778|5765|5764|95084
1587996600000|2020-04-27 14:10:00|5780|5779|5766|5765|5782|5780|5765|5764|110727
1587996900000|2020-04-27 14:15:00|5767|5766|5759|5758|5767|5766|5757|5756|100467
1587997200000|2020-04-27 14:20:00|5760|5759|5748|5747|5763|5762|5743|5742|222073
1587997500000|2020-04-27 14:25:00|5749|5748|5755|5754|5757|5756|5749|5748|188340
1587997800000|2020-04-27 14:30:00|5756|5755|5744|5743|5756|5755|5744|5743|118174
1587998100000|2020-04-27 14:35:00|5743|5742|5741|5739|5744|5743|5731|5730|270225
1587998400000|2020-04-27 14:40:00|5740|5740|5733|5732|5742|5741|5733|5732|149824
1587998700000|2020-04-27 14:45:00|5732|5731|5730|5729|5733|5732|5721|5720|190871
1587999000000|2020-04-27 14:50:00|5731|5730|5732|5731|5734|5733|5728|5727|110430
1587999300000|2020-04-27 14:55:00|5733|5732|5727|5726|5736|5735|5726|5725|138759
1587999600000|2020-04-27 15:00:00|5726|5725|5730|5729|5732|5731|5726|5725|126674
1587999900000|2020-04-27 15:05:00|5729|5728|5733|5732|5734|5733|5724|5723|128424
1588000200000|2020-04-27 15:10:00|5732|5731|5737|5736|5738|5737|5730|5729|122793
1588000500000|2020-04-27 15:15:00|5738|5737|5746|5745|5747|5746|5737|5736|106968
1588000800000|2020-04-27 15:20:00|5747|5746|5751|5750|5754|5753|5746|5745|138346
1588001100000|2020-04-27 15:25:00|5752|5751|5756|5755|5757|5756|5751|5750|136734
1588001400000|2020-04-27 15:30:00|5755|5754|5758|5757|5760|5759|5746|5745|92848
1588001700000|2020-04-27 15:35:00|5757|5756|5767|5766|5768|5767|5756|5755|95490
1588002000000|2020-04-27 15:40:00|5766|5765|5765|5764|5769|5768|5761|5760|118613
1588002300000|2020-04-27 15:45:00|5766|5765|5758|5757|5767|5766|5758|5757|88712
1588002600000|2020-04-27 15:50:00|5759|5758|5753|5752|5760|5759|5751|5750|127746
1588002900000|2020-04-27 15:55:00|5754|5753|5747|5746|5756|5755|5744|5743|95409
1588003200000|2020-04-27 16:00:00|5748|5747|5746|5745|5749|5748|5743|5742|88005
1588003500000|2020-04-27 16:05:00|5745|5744|5742|5741|5747|5746|5742|5741|77774
1588003800000|2020-04-27 16:10:00|5741|5740|5743|5742|5743|5742|5737|5736|90727
1588004100000|2020-04-27 16:15:00|5744|5743|5741|5740|5747|5746|5737|5736|72228
1588004400000|2020-04-27 16:20:00|5742|5741|5743|5742|5744|5743|5739|5738|65124
1588004700000|2020-04-27 16:25:00|5744|5743|5744|5743|5744|5743|5741|5740|53031
1588005000000|2020-04-27 16:30:00|5743|5742|5746|5745|5746|5745|5743|5742|106697
1588005300000|2020-04-27 16:35:00|5745|5744|5746|5745|5751|5750|5745|5744|99226
1588005600000|2020-04-27 16:40:00|5745|5744|5754|5753|5755|5754|5742|5741|89930
1588005900000|2020-04-27 16:45:00|5755|5754|5744|5743|5755|5754|5740|5739|117849
1588006200000|2020-04-27 16:50:00|5745|5744|5745|5744|5747|5746|5743|5742|63356
1588006500000|2020-04-27 16:55:00|5746|5745|5760|5759|5760|5759|5746|5745|103463
1588006800000|2020-04-27 17:00:00|5759|5758|5768|5767|5770|5769|5757|5756|95819
1588007100000|2020-04-27 17:05:00|5769|5768|5770|5769|5770|5769|5765|5764|88169
1588007400000|2020-04-27 17:10:00|5771|5770|5768|5767|5771|5770|5765|5764|140856
1588007700000|2020-04-27 17:15:00|5767|5766|5768|5767|5769|5768|5763|5762|66734
1588008000000|2020-04-27 17:20:00|5769|5768|5770|5769|5771|5770|5765|5764|102192
1588008300000|2020-04-27 17:25:00|5769|5768|5773|5772|5775|5774|5769|5768|91462
1588008600000|2020-04-27 17:30:00|5772|5771|5772|5771|5774|5773|5769|5768|107655
1588008900000|2020-04-27 17:35:00|5771|5770|5777|5776|5777|5776|5767|5766|167708
1588009200000|2020-04-27 17:40:00|5778|5777|5778|5777|5783|5782|5777|5776|119031
1588009500000|2020-04-27 17:45:00|5779|5778|5773|5772|5779|5778|5771|5770|101214
1588009800000|2020-04-27 17:50:00|5774|5773|5763|5762|5775|5774|5761|5760|114320
1588010100000|2020-04-27 17:55:00|5764|5763|5762|5761|5765|5764|5761|5760|77853
1588010400000|2020-04-27 18:00:00|5763|5762|5773|5772|5775|5774|5763|5762|69815
1588010700000|2020-04-27 18:05:00|5774|5773|5775|5774|5775|5774|5771|5770|69610
1588011000000|2020-04-27 18:10:00|5776|5775|5776|5775|5778|5777|5775|5774|63457
1588011300000|2020-04-27 18:15:00|5775|5774|5779|5778|5779|5778|5773|5772|89217
1588011600000|2020-04-27 18:20:00|5780|5779|5783|5782|5783|5782|5779|5778|95165
1588011900000|2020-04-27 18:25:00|5784|5783|5789|5788|5790|5789|5784|5783|79843
1588012200000|2020-04-27 18:30:00|5790|5789|5790|5789|5791|5790|5786|5785|76274
1588012500000|2020-04-27 18:35:00|5791|5790|5790|5789|5791|5790|5787|5786|74916
1588012800000|2020-04-27 18:40:00|5789|5788|5796|5795|5797|5796|5788|5787|133886
1588013100000|2020-04-27 18:45:00|5797|5796|5800|5799|5802|5801|5796|5795|120477
1588013400000|2020-04-27 18:50:00|5801|5800|5805|5804|5808|5807|5801|5800|106350
1588013700000|2020-04-27 18:55:00|5804|5803|5801|5800|5805|5804|5796|5795|94061
1588014000000|2020-04-27 19:00:00|5802|5801|5809|5808|5809|5808|5799|5798|98978
1588014300000|2020-04-27 19:05:00|5808|5807|5801|5800|5810|5809|5801|5800|112769
1588014600000|2020-04-27 19:10:00|5802|5801|5806|5805|5807|5806|5801|5800|77147
1588014900000|2020-04-27 19:15:00|5807|5806|5809|5808|5810|5809|5804|5803|93305
1588015200000|2020-04-27 19:20:00|5810|5809|5812|5811|5812|5811|5809|5808|93827
1588015500000|2020-04-27 19:25:00|5811|5810|5806|5805|5811|5810|5803|5802|99105
1588015800000|2020-04-27 19:30:00|5807|5806|5805|5804|5809|5808|5803|5802|147311
1588016100000|2020-04-27 19:35:00|5806|5805|5810|5809|5814|5813|5806|5805|160339
1588016400000|2020-04-27 19:40:00|5811|5810|5814|5813|5814|5813|5807|5806|141685
1588016700000|2020-04-27 19:45:00|5813|5812|5814|5813|5814|5813|5810|5809|158275
1588017000000|2020-04-27 19:50:00|5812|5809|5795|5794|5812|5810|5793|5792|305200
1588017300000|2020-04-27 19:55:00|5794|5793|5780|5776|5794|5794|5777|5775|637501
1588017600000|2020-04-27 20:00:00|5779|5775|5812|5776|5817|5776|5776|5774|309245
1588017900000|2020-04-27 20:05:00|5813|5774|5804|5774|5813|5776|5800|5774|64
1588018200000|2020-04-27 20:10:00||5775||5775||5775||5775|1122
1588018500000|2020-04-27 20:15:00|5792||5804||5804||5792||147
1588018800000|2020-04-27 20:20:00|5806|5776|5806|5776|5806|5776|5792|5776|307
1588019100000|2020-04-27 20:25:00|5805|5780|5804|5775|5805|5785|5804|5775|60
1588019400000|2020-04-27 20:30:00|5805||5798||5805||5798||30
1588019700000|2020-04-27 20:35:00|5799||5799||5799||5796||4271
1588020000000|2020-04-27 20:40:00|5798|5776|5798|5775|5799|5776|5798|5775|99
1588020300000|2020-04-27 20:45:00|5799|5776|5797|5776|5799|5776|5796|5776|8
1588020600000|2020-04-27 20:50:00|5796|5779|5797|5775|5799|5779|5796|5775|5
1588020900000|2020-04-27 20:55:00|5796|5778|5793|5778|5797|5778|5793|5778|108
1588021200000|2020-04-27 21:00:00|5794|5780|5793|5780|5794|5780|5792|5780|9
1588021500000|2020-04-27 21:05:00|5792|5778|5780|5778|5793|5778|5780|5778|51
1588021800000|2020-04-27 21:10:00|5793|5779|5793|5778|5793|5779|5792|5778|178
1588022100000|2020-04-27 21:15:00|5792|5780|5792|5780|5792|5780|5792|5780|1
1588022400000|2020-04-27 21:20:00|||||||||11
1588022700000|2020-04-27 21:25:00|||||||||7
1588023000000|2020-04-27 21:30:00|||||||||39
1588023300000|2020-04-27 21:35:00|||||||||23
1588023600000|2020-04-27 21:40:00|||||||||13
1588023900000|2020-04-27 21:45:00|5791||5791||5791||5791||1
1588024200000|2020-04-27 21:50:00|5785||5785||5785||5785||4
1588024500000|2020-04-27 21:55:00|5790|5778|5792|5778|5792|5778|5790|5778|125
1588025400000|2020-04-27 22:10:00|5781|5779|5785|5778|5792|5779|5781|5778|274
1588026600000|2020-04-27 22:30:00|5782||5782||5782||5782||0
1588026900000|2020-04-27 22:35:00|5785|5779|5785|5779|5785|5779|5785|5779|3
1588027200000|2020-04-27 22:40:00|5797|5778|5797|5781|5797|5781|5797|5778|75
1588027500000|2020-04-27 22:45:00|5796|5790|5790|5781|5796|5790|5790|5781|200
1588027800000|2020-04-27 22:50:00|5789||5790||5790||5789||275
1588028100000|2020-04-27 22:55:00|5786||5786||5786||5786||102
1588028400000|2020-04-27 23:00:00|5790||5792||5792||5782||0
1588028700000|2020-04-27 23:05:00|||||||||113
1588029000000|2020-04-27 23:10:00|||||||||100
1588029300000|2020-04-27 23:15:00|5799||5799||5799||5799||1
1588029900000|2020-04-27 23:25:00|5798||5798||5798||5798||5
1588030200000|2020-04-27 23:30:00|||||||||25
1588060800000|2020-04-28 08:00:00|5865|5743|5865|5767|5865|5767|5767|5669|200
1588061100000|2020-04-28 08:05:00|5843||5865||5865||5841||0
1588061400000|2020-04-28 08:10:00|5841||5842||5865||5818||0
1588061700000|2020-04-28 08:15:00|5843||5840||5865||5840||0
1588062000000|2020-04-28 08:20:00|5833||5832||5865||5822||0
1588062300000|2020-04-28 08:25:00|5865|5770|5826|5770|5865|5770|5826|5770|0
1588062600000|2020-04-28 08:30:00|5865||5826||5865||5825||0
1588062900000|2020-04-28 08:35:00|5865||5828||5865||5827||0
1588063200000|2020-04-28 08:40:00|5865||5828||5865||5826||0
1588063500000|2020-04-28 08:45:00|5865||5827||5865||5827||0
1588063800000|2020-04-28 08:50:00|5865||5825||5865||5825||0
1588064100000|2020-04-28 08:55:00|5865||5825||5865||5823||0
1588064400000|2020-04-28 09:00:00|5865||5828||5865||5825||0
1588065900000|2020-04-28 09:25:00|5827||5827||5827||5827||0
1588066200000|2020-04-28 09:30:00|5825|5767|5825|5767|5825|5767|5825|5767|113
1588067400000|2020-04-28 09:50:00|5827|5768|5825|5767|5827|5769|5825|5767|45
1588067700000|2020-04-28 09:55:00||5768||5770||5773||5767|0
1588068000000|2020-04-28 10:00:00||5767||5771||5773||5767|0
1588068300000|2020-04-28 10:05:00||5767||5771||5771||5767|0
1588068600000|2020-04-28 10:10:00||5767||5769||5772||5767|2
1588068900000|2020-04-28 10:15:00||5767||5767||5767||5767|0
1588069200000|2020-04-28 10:20:00|5827|5768|5828|5769|5828|5769|5827|5767|1050
1588069500000|2020-04-28 10:25:00||5776||5773||5777||5767|68
1588069800000|2020-04-28 10:30:00||5772||5767||5774||5767|0
1588070100000|2020-04-28 10:35:00||5768||5773||5825||5768|206
1588070700000|2020-04-28 10:45:00||5792||5791||5792||5773|0
1588071000000|2020-04-28 10:50:00||5773||5773||5778||5773|2
1588071300000|2020-04-28 10:55:00||5790||5773||5791||5773|0
1588071600000|2020-04-28 11:00:00|5820|5782|5824|5789|5828|5791|5820|5782|117
1588071900000|2020-04-28 11:05:00|5822|5790|5819|5795|5822|5795|5819|5790|0
1588072200000|2020-04-28 11:10:00|5815|5802|5815|5796|5815|5802|5815|5795|38
1588072500000|2020-04-28 11:15:00|5817|5803|5825|5815|5825|5819|5817|5796|942
1588072800000|2020-04-28 11:20:00|5819|5800|5815|5794|5819|5802|5815|5794|181
1588073100000|2020-04-28 11:25:00||5795||5795||5795||5795|10
1588073400000|2020-04-28 11:30:00|5811|5800|5815|5800|5815|5800|5811|5800|260
1588073700000|2020-04-28 11:35:00|5805|5802|5815|5800|5815|5802|5803|5800|200
1588074000000|2020-04-28 11:40:00|5811|5803|5810|5800|5815|5803|5802|5800|188
1588074300000|2020-04-28 11:45:00|||||||||5
1588074600000|2020-04-28 11:50:00||5805||5800||5805||5800|5
1588075200000|2020-04-28 12:00:00||5801||5805||5805||5801|4036
1588075500000|2020-04-28 12:05:00||5806||5801||5809||5801|200
1588075800000|2020-04-28 12:10:00|5805|5803|5810|5803|5810|5803|5805|5803|23
1588076100000|2020-04-28 12:15:00|5815|5810|5810|5803|5820|5811|5810|5803|989
1588076400000|2020-04-28 12:20:00|5820|5801|5820|5800|5820|5801|5801|5800|9686
1588076700000|2020-04-28 12:25:00|5816|5801|5806|5800|5820|5801|5803|5800|1327
1588077000000|2020-04-28 12:30:00|5804|5801|5799|5796|5806|5801|5799|5796|814
1588077300000|2020-04-28 12:35:00|5800|5797|5820|5800|5820|5800|5798|5797|1031
1588077600000|2020-04-28 12:40:00|5819|5805|5824|5800|5825|5819|5819|5800|1571
1588077900000|2020-04-28 12:45:00|||||||||26
1588078200000|2020-04-28 12:50:00|5820||5823||5824||5820||386
1588078500000|2020-04-28 12:55:00|5824|5802|5828|5810|5828|5817|5824|5802|675
1588078800000|2020-04-28 13:00:00|5826|5813|5827|5815|5828|5825|5823|5810|1298
1588079100000|2020-04-28 13:05:00|5826|5822|5828|5810|5828|5825|5815|5810|975
1588079400000|2020-04-28 13:10:00|5826|5816|5828|5810|5828|5817|5823|5805|987
1588079700000|2020-04-28 13:15:00|5824||5826||5828||5824||260
1588080000000|2020-04-28 13:20:00|5825|5812|5825|5806|5826|5814|5810|5806|1479
1588080300000|2020-04-28 13:25:00|5810|5802|5794|5769|5825|5802|5777|5769|2603
1588080600000|2020-04-28 13:30:00|5793|5778|5784|5783|5825|5798|5777|5769|600307
1588080900000|2020-04-28 13:35:00|5785|5784|5794|5793|5797|5796|5781|5780|185726
1588081200000|2020-04-28 13:40:00|5795|5794|5786|5785|5799|5798|5785|5784|189456
1588081500000|2020-04-28 13:45:00|5787|5786|5782|5781|5792|5791|5781|5780|246775
1588081800000|2020-04-28 13:50:00|5783|5782|5790|5789|5795|5794|5783|5782|189961
1588082100000|2020-04-28 13:55:00|5789|5788|5782|5781|5790|5789|5780|5779|113278
1588082400000|2020-04-28 14:00:00|5781|5780|5777|5776|5783|5782|5771|5770|138931
1588082700000|2020-04-28 14:05:00|5776|5775|5776|5775|5782|5781|5771|5770|94804
1588083000000|2020-04-28 14:10:00|5775|5774|5769|5768|5775|5774|5763|5762|149277
1588083300000|2020-04-28 14:15:00|5770|5769|5777|5776|5780|5779|5764|5763|118761
1588083600000|2020-04-28 14:20:00|5776|5775|5777|5775|5779|5778|5768|5767|101199
1588083900000|2020-04-28 14:25:00|5776|5776|5793|5792|5793|5792|5776|5775|104086
1588084200000|2020-04-28 14:30:00|5794|5793|5792|5791|5801|5800|5787|5785|173415
1588084500000|2020-04-28 14:35:00|5793|5792|5806|5805|5806|5805|5793|5792|94600
1588084800000|2020-04-28 14:40:00|5805|5804|5797|5795|5809|5808|5793|5791|138342
1588085100000|2020-04-28 14:45:00|5798|5797|5810|5809|5812|5811|5796|5795|121394
1588085400000|2020-04-28 14:50:00|5809|5808|5818|5817|5829|5828|5808|5807|261405
1588085700000|2020-04-28 14:55:00|5817|5816|5801|5800|5822|5820|5793|5792|119974
1588086000000|2020-04-28 15:00:00|5802|5801|5805|5804|5808|5807|5795|5793|93814
1588086300000|2020-04-28 15:05:00|5806|5805|5828|5827|5828|5827|5806|5805|184149
1588086600000|2020-04-28 15:10:00|5827|5826|5824|5823|5832|5831|5821|5820|153434
1588086900000|2020-04-28 15:15:00|5823|5822|5811|5810|5827|5826|5809|5808|99218
1588087200000|2020-04-28 15:20:00|5812|5811|5819|5818|5822|5821|5806|5805|155763
1588087500000|2020-04-28 15:25:00|5820|5819|5829|5828|5830|5829|5817|5816|149754
1588087800000|2020-04-28 15:30:00|5830|5829|5837|5836|5839|5838|5829|5828|93798
1588088100000|2020-04-28 15:35:00|5838|5837|5833|5832|5839|5838|5831|5830|68497
1588088400000|2020-04-28 15:40:00|5832|5831|5829|5828|5834|5833|5828|5827|56355
1588088700000|2020-04-28 15:45:00|5830|5829|5817|5816|5833|5832|5817|5816|64317
1588089000000|2020-04-28 15:50:00|5818|5817|5808|5807|5821|5820|5807|5806|131413
1588089300000|2020-04-28 15:55:00|5807|5806|5800|5799|5808|5807|5799|5798|75651
1588089600000|2020-04-28 16:00:00|5801|5800|5796|5795|5801|5800|5792|5790|64908
1588089900000|2020-04-28 16:05:00|5797|5796|5800|5799|5801|5800|5797|5796|91843
1588090200000|2020-04-28 16:10:00|5799|5798|5797|5796|5802|5801|5797|5796|81228
1588090500000|2020-04-28 16:15:00|5796|5795|5790|5789|5797|5796|5783|5782|61677
1588090800000|2020-04-28 16:20:00|5791|5790|5786|5785|5794|5793|5782|5781|64366
1588091100000|2020-04-28 16:25:00|5785|5786|5786|5785|5788|5787|5782|5781|63199
1588091400000|2020-04-28 16:30:00|5785|5784|5794|5793|5796|5795|5779|5778|75845
1588091700000|2020-04-28 16:35:00|5793|5792|5798|5797|5800|5799|5793|5792|22471
1588092000000|2020-04-28 16:40:00|5797|5796|5800|5799|5800|5799|5794|5793|51913
1588092300000|2020-04-28 16:45:00|5799|5800|5800|5799|5801|5800|5795|5794|47622
1588092600000|2020-04-28 16:50:00|5801|5800|5798|5797|5804|5803|5798|5797|48145
1588092900000|2020-04-28 16:55:00|5799|5798|5806|5805|5810|5809|5797|5796|67010
1588093200000|2020-04-28 17:00:00|5807|5806|5805|5804|5809|5808|5805|5804|36693
1588093500000|2020-04-28 17:05:00|5804|5803|5805|5804|5806|5805|5803|5802|32189
1588093800000|2020-04-28 17:10:00|5804|5803|5801|5800|5805|5804|5801|5800|84500
1588094100000|2020-04-28 17:15:00|5802|5801|5797|5796|5805|5804|5796|5795|57030
1588094400000|2020-04-28 17:20:00|5798|5797|5797|5796|5801|5800|5795|5794|47081
1588094700000|2020-04-28 17:25:00|5798|5797|5800|5799|5802|5801|5795|5794|52262
1588095000000|2020-04-28 17:30:00|5799|5798|5799|5798|5804|5803|5798|5797|58778
1588095300000|2020-04-28 17:35:00|5800|5799|5799|5798|5800|5799|5796|5795|38612
1588095600000|2020-04-28 17:40:00|5798|5797|5815|5814|5815|5814|5797|5796|102742
1588095900000|2020-04-28 17:45:00|5816|5815|5816|5815|5825|5824|5813|5812|139464
1588096200000|2020-04-28 17:50:00|5815|5814|5814|5813|5819|5819|5812|5811|37530
1588096500000|2020-04-28 17:55:00|5815|5814|5815|5814|5817|5816|5813|5812|83544
1588096800000|2020-04-28 18:00:00|5816|5815|5823|5822|5823|5822|5816|5815|36003
1588097100000|2020-04-28 18:05:00|5822|5821|5821|5820|5823|5822|5818|5817|53329
1588097400000|2020-04-28 18:10:00|5820|5819|5822|5821|5823|5822|5820|5819|54890
1588097700000|2020-04-28 18:15:00|5821|5820|5818|5817|5823|5822|5818|5817|49444
1588098000000|2020-04-28 18:20:00|5819|5818|5817|5816|5820|5819|5815|5814|68267
1588098300000|2020-04-28 18:25:00|5816|5815|5822|5821|5824|5823|5816|5815|69398
1588098600000|2020-04-28 18:30:00|5821|5820|5810|5809|5822|5821|5808|5807|52510
1588098900000|2020-04-28 18:35:00|5809|5808|5808|5807|5812|5811|5807|5806|189748
1588099200000|2020-04-28 18:40:00|5807|5806|5803|5802|5811|5810|5802|5801|109421
1588099500000|2020-04-28 18:45:00|5804|5803|5804|5803|5806|5805|5800|5799|105524
1588099800000|2020-04-28 18:50:00|5805|5804|5803|5802|5806|5805|5801|5800|94206
1588100100000|2020-04-28 18:55:00|5802|5801|5805|5804|5805|5804|5798|5797|69384
1588100400000|2020-04-28 19:00:00|5804|5803|5812|5811|5814|5813|5804|5803|61381
1588100700000|2020-04-28 19:05:00|5813|5812|5814|5813|5817|5816|5811|5810|61216
1588101000000|2020-04-28 19:10:00|5813|5812|5810|5809|5817|5816|5810|5809|75201
1588101300000|2020-04-28 19:15:00|5809|5808|5812|5811|5814|5813|5808|5807|68235
1588101600000|2020-04-28 19:20:00|5813|5812|5810|5809|5821|5820|5802|5801|201302
1588101900000|2020-04-28 19:25:00|5811|5810|5814|5813|5817|5816|5811|5810|107202
1588102200000|2020-04-28 19:30:00|5813|5812|5804|5803|5816|5815|5804|5803|124117
1588102500000|2020-04-28 19:35:00|5802|5801|5811|5810|5811|5810|5801|5800|105017
1588102800000|2020-04-28 19:40:00|5810|5809|5808|5807|5813|5812|5807|5806|168757
1588103100000|2020-04-28 19:45:00|5807|5806|5801|5800|5808|5807|5800|5799|183326
1588103400000|2020-04-28 19:50:00|5800|5799|5781|5780|5800|5799|5779|5778|355635
1588103700000|2020-04-28 19:55:00|5780|5779|5785|5783|5787|5786|5776|5775|550016
1588104000000|2020-04-28 20:00:00|5787|5784|5798|5771|5828|5784|5787|5770|173374
1588104300000|2020-04-28 20:05:00|5783|5774|5798|5771|5798|5774|5783|5771|1500
1588104900000|2020-04-28 20:15:00|||||||||73800
1588105200000|2020-04-28 20:20:00||5774||5774||5774||5774|150
1588105500000|2020-04-28 20:25:00|5796|5783|5796|5783|5796|5783|5796|5783|6
1588105800000|2020-04-28 20:30:00|||||||||403
1588106100000|2020-04-28 20:35:00||5790||5783||5790||5783|551
1588106400000|2020-04-28 20:40:00|||||||||72
1588106700000|2020-04-28 20:45:00|5790|5774|5790|5783|5790|5783|5790|5774|1146
1588107000000|2020-04-28 20:50:00|5789||5789||5789||5789||40
1588107300000|2020-04-28 20:55:00|||||||||208
1588107600000|2020-04-28 21:00:00|||||||||1
1588107900000|2020-04-28 21:05:00|5804||5804||5804||5804||82
1588108200000|2020-04-28 21:10:00|||||||||153
1588108500000|2020-04-28 21:15:00|||||||||83
1588108800000|2020-04-28 21:20:00|5803||5803||5803||5803||1
1588109100000|2020-04-28 21:25:00|||||||||18
1588109400000|2020-04-28 21:30:00|5789||5803||5803||5789||137
1588109700000|2020-04-28 21:35:00|5802||5802||5802||5802||29
1588110000000|2020-04-28 21:40:00||5784||5784||5784||5784|61
1588110300000|2020-04-28 21:45:00|||||||||9
1588110600000|2020-04-28 21:50:00|5801||5801||5801||5801||0
1588110900000|2020-04-28 21:55:00|||||||||12
1588111200000|2020-04-28 22:00:00|5799||5801||5801||5785||546
1588111500000|2020-04-28 22:05:00|||||||||207
1588111800000|2020-04-28 22:10:00|5800||5800||5800||5800||0
1588112100000|2020-04-28 22:15:00|5799|5783|5799|5783|5799|5783|5799|5783|306
1588113000000|2020-04-28 22:30:00|||||||||5
1588113300000|2020-04-28 22:35:00||5784||5784||5786||5783|0
1588113600000|2020-04-28 22:40:00|||||||||95
1588114200000|2020-04-28 22:50:00|||||||||11
1588114800000|2020-04-28 23:00:00|||||||||156
1588115400000|2020-04-28 23:10:00|||||||||20
1588115700000|2020-04-28 23:15:00|5794|5783|5790|5783|5794|5784|5785|5783|180
1588116000000|2020-04-28 23:20:00|5789||5794||5794||5789||400
1588116300000|2020-04-28 23:25:00||5784||5784||5784||5784|0
1588117200000|2020-04-28 23:40:00|||||||||33
1588117500000|2020-04-28 23:45:00|||||||||14
1588117800000|2020-04-28 23:50:00|5800|5785|5800|5785|5800|5785|5800|5785|30
1588118100000|2020-04-28 23:55:00||5790||5790||5790||5790|163
1588147200000|2020-04-29 08:00:00|5833|5770|5833|5770|5833|5773|5833|5770|0
1588147500000|2020-04-29 08:05:00||5771||5770||5773||5770|0
1588149300000|2020-04-29 08:35:00||5771||5771||5771||5770|0
1588149600000|2020-04-29 08:40:00||5770||5770||5773||5770|0
1588150200000|2020-04-29 08:50:00||5771||5771||5771||5770|0
1588150500000|2020-04-29 08:55:00||5773||5775||5775||5770|0
1588150800000|2020-04-29 09:00:00||5776||5770||5778||5770|0
1588151100000|2020-04-29 09:05:00||5777||5770||5777||5770|0
1588151400000|2020-04-29 09:10:00||5777||5779||5780||5770|0
1588151700000|2020-04-29 09:15:00||5770||5778||5778||5770|0
1588152000000|2020-04-29 09:20:00|5832|5770|5832|5771|5832|5781|5832|5770|0
1588152300000|2020-04-29 09:25:00||5780||5780||5780||5770|0
1588152600000|2020-04-29 09:30:00||5770||5779||5779||5770|0
1588152900000|2020-04-29 09:35:00||5770||5779||5779||5770|0
1588153200000|2020-04-29 09:40:00||5770||5778||5779||5770|0
1588153500000|2020-04-29 09:45:00||5779||5778||5779||5770|0
1588153800000|2020-04-29 09:50:00||5770||5775||5779||5770|0
1588154100000|2020-04-29 09:55:00||5776||5774||5776||5770|0
1588154400000|2020-04-29 10:00:00||5770||5775||5776||5770|0
1588154700000|2020-04-29 10:05:00|5831|5770|5830|5773|5832|5776|5830|5770|0
1588155000000|2020-04-29 10:10:00||5774||5795||5795||5770|0
1588155300000|2020-04-29 10:15:00||5770||5794||5794||5770|0
1588155600000|2020-04-29 10:20:00||5770||5794||5794||5770|0
1588155900000|2020-04-29 10:25:00||5770||5795||5795||5770|0
1588156200000|2020-04-29 10:30:00|5822|5794|5821|5770|5833|5794|5820|5770|0
1588156500000|2020-04-29 10:35:00||5792||5792||5793||5770|0
1588156800000|2020-04-29 10:40:00|5829|5770|5815|5791|5833|5793|5815|5770|0
1588157100000|2020-04-29 10:45:00||5770||5791||5792||5770|0
1588157400000|2020-04-29 10:50:00||5770||5770||5794||5770|0
1588157700000|2020-04-29 10:55:00||5771||5797||5797||5770|0
1588158000000|2020-04-29 11:00:00||5785||5785||5796||5785|0
1588158300000|2020-04-29 11:05:00||5786||5790||5790||5786|0
1588158600000|2020-04-29 11:10:00|5823|5800|5817|5800|5823|5800|5817|5800|0
1588158900000|2020-04-29 11:15:00|5811||5823||5823||5811||275
1588159200000|2020-04-29 11:20:00||5801||5801||5801||5801|0
1588159500000|2020-04-29 11:25:00||5800||5801||5801||5800|75
1588159800000|2020-04-29 11:30:00|5825|5800|5819|5800|5825|5800|5819|5800|0
1588160100000|2020-04-29 11:35:00|5825||5817||5825||5817||0
1588160400000|2020-04-29 11:40:00|5825||5806||5825||5806||103
1588160700000|2020-04-29 11:45:00|5815|5790|5814|5790|5815|5790|5801|5790|652
1588161000000|2020-04-29 11:50:00|5821||5814||5821||5814||0
1588161300000|2020-04-29 11:55:00|5822|5795|5825|5803|5825|5803|5822|5790|0
1588161600000|2020-04-29 12:00:00|||||||||597
1588161900000|2020-04-29 12:05:00|5824|5796|5815|5795|5824|5796|5811|5795|104
1588162200000|2020-04-29 12:10:00|5824|5796|5824|5795|5824|5796|5815|5795|71
1588162500000|2020-04-29 12:15:00||5800||5800||5800||5800|400
1588162800000|2020-04-29 12:20:00|5823||5823||5823||5823||25
1588163400000|2020-04-29 12:30:00|5824|5803|5833|5805|5833|5815|5824|5803|783
1588163700000|2020-04-29 12:35:00|5829|5814|5833|5805|5833|5814|5829|5805|100
1588164000000|2020-04-29 12:40:00|5824|5809|5833|5806|5833|5813|5824|5805|470
1588164300000|2020-04-29 12:45:00|||||||||10
1588164600000|2020-04-29 12:50:00||5822||5807||5830||5807|822
1588164900000|2020-04-29 12:55:00||5808||5830||5830||5808|116
1588165200000|2020-04-29 13:00:00|5829|5807|5833|5807|5833|5807|5829|5807|263
1588165500000|2020-04-29 13:05:00||5815||5830||5830||5807|755
1588165800000|2020-04-29 13:10:00|5827|5810|5833|5810|5833|5810|5827|5810|762
1588166100000|2020-04-29 13:15:00|5832|5820|5833|5820|5833|5820|5832|5820|220
1588166400000|2020-04-29 13:20:00||5821||5824||5824||5820|641
1588166700000|2020-04-29 13:25:00|5835|5827|5845|5832|5850|5845|5835|5820|10730
1588167000000|2020-04-29 13:30:00|5844|5833|5831|5830|5854|5853|5823|5822|668055
1588167300000|2020-04-29 13:35:00|5832|5831|5828|5827|5835|5833|5821|5820|224826
1588167600000|2020-04-29 13:40:00|5829|5828|5811|5810|5833|5832|5811|5810|194970
1588167900000|2020-04-29 13:45:00|5810|5811|5801|5800|5817|5816|5800|5800|267427
1588168200000|2020-04-29 13:50:00|5800|5799|5793|5792|5801|5799|5790|5789|178553
1588168500000|2020-04-29 13:55:00|5794|5793|5796|5795|5798|5797|5790|5790|170315
1588168800000|2020-04-29 14:00:00|5797|5796|5796|5795|5802|5801|5795|5795|263842
1588169100000|2020-04-29 14:05:00|5797|5796|5785|5784|5801|5800|5783|5782|294698
1588169400000|2020-04-29 14:10:00|5786|5785|5781|5780|5791|5790|5781|5780|220274
1588169700000|2020-04-29 14:15:00|5782|5781|5791|5790|5793|5792|5782|5781|133158
1588170000000|2020-04-29 14:20:00|5790|5789|5786|5785|5792|5791|5784|5783|96968
1588170300000|2020-04-29 14:25:00|5787|5786|5783|5782|5789|5788|5781|5780|211849
1588170600000|2020-04-29 14:30:00|5784|5783|5772|5771|5786|5785|5772|5771|206426
1588170900000|2020-04-29 14:35:00|5773|5772|5774|5773|5781|5780|5771|5770|161688
1588171200000|2020-04-29 14:40:00|5773|5772|5777|5776|5778|5777|5772|5771|162621
1588171500000|2020-04-29 14:45:00|5778|5777|5778|5777|5778|5777|5773|5773|111661
1588171800000|2020-04-29 14:50:00|5779|5778|5778|5777|5780|5779|5774|5773|205711
1588172100000|2020-04-29 14:55:00|5777|5776|5777|5776|5778|5777|5776|5775|257387
1588172400000|2020-04-29 15:00:00|5778|5777|5775|5774|5779|5778|5771|5770|328827
1588172700000|2020-04-29 15:05:00|5774|5773|5781|5780|5783|5782|5773|5772|318167
1588173000000|2020-04-29 15:10:00|5782|5781|5789|5788|5791|5790|5782|5781|153368
1588173300000|2020-04-29 15:15:00|5788|5787|5788|5787|5789|5788|5785|5784|124651
1588173600000|2020-04-29 15:20:00|5787|5786|5789|5788|5789|5788|5785|5784|199253
1588173900000|2020-04-29 15:25:00|5790|5789|5796|5795|5798|5797|5790|5789|160347
1588174200000|2020-04-29 15:30:00|5795|5794|5795|5794|5798|5797|5794|5793|111164
1588174500000|2020-04-29 15:35:00|5796|5795|5801|5800|5803|5802|5795|5795|124144
1588174800000|2020-04-29 15:40:00|5802|5801|5808|5807|5808|5807|5799|5798|111538
1588175100000|2020-04-29 15:45:00|5807|5806|5814|5813|5814|5813|5807|5806|151692
1588175400000|2020-04-29 15:50:00|5815|5814|5817|5816|5818|5817|5815|5813|140945
1588175700000|2020-04-29 15:55:00|5816|5815|5819|5818|5819|5818|5814|5813|124062
1588176000000|2020-04-29 16:00:00|5820|5819|5821|5820|5821|5820|5818|5817|100204
1588176300000|2020-04-29 16:05:00|5820|5819|5821|5820|5824|5823|5818|5817|123492
1588176600000|2020-04-29 16:10:00|5822|5821|5820|5819|5824|5823|5820|5819|74907
1588176900000|2020-04-29 16:15:00|5821|5820|5821|5820|5823|5822|5819|5818|120280
1588177200000|2020-04-29 16:20:00|5822|5821|5821|5820|5823|5822|5819|5818|122343
1588177500000|2020-04-29 16:25:00|5822|5821|5825|5824|5825|5824|5821|5820|99666
1588177800000|2020-04-29 16:30:00|5826|5825|5826|5825|5830|5829|5826|5825|103170
1588178100000|2020-04-29 16:35:00|5827|5826|5834|5833|5835|5834|5827|5826|77559
1588178400000|2020-04-29 16:40:00|5833|5832|5837|5836|5839|5838|5833|5832|67192
1588178700000|2020-04-29 16:45:00|5838|5837|5835|5834|5838|5837|5835|5834|96425
1588179000000|2020-04-29 16:50:00|5836|5835|5833|5832|5836|5835|5832|5830|71344
1588179300000|2020-04-29 16:55:00|5832|5831|5831|5830|5835|5834|5830|5829|110574
1588179600000|2020-04-29 17:00:00|5832|5831|5836|5835|5838|5837|5831|5830|76566
1588179900000|2020-04-29 17:05:00|5835|5834|5841|5840|5841|5840|5835|5834|65473
1588180200000|2020-04-29 17:10:00|5840|5839|5837|5836|5842|5841|5837|5836|80141
1588180500000|2020-04-29 17:15:00|5836|5835|5842|5841|5842|5841|5836|5835|92649
1588180800000|2020-04-29 17:20:00|5841|5840|5836|5835|5842|5841|5836|5835|134220
1588181100000|2020-04-29 17:25:00|5837|5836|5840|5839|5841|5840|5837|5836|45988
1588181400000|2020-04-29 17:30:00|5839|5838|5841|5840|5843|5842|5839|5838|87042
1588181700000|2020-04-29 17:35:00|5842|5841|5843|5842|5843|5842|5842|5841|69356
1588182000000|2020-04-29 17:40:00|5844|5843|5844|5843|5845|5844|5842|5841|83658
1588182300000|2020-04-29 17:45:00|5845|5844|5849|5848|5849|5848|5845|5844|89871
1588182600000|2020-04-29 17:50:00|5848|5847|5850|5849|5854|5853|5847|5846|133847
1588182900000|2020-04-29 17:55:00|5851|5850|5846|5845|5855|5854|5846|5844|126548
1588183200000|2020-04-29 18:00:00|5847|5846|5832|5831|5854|5853|5827|5826|115692
1588183500000|2020-04-29 18:05:00|5831|5830|5832|5831|5832|5831|5825|5824|141399
1588183800000|2020-04-29 18:10:00|5833|5832|5823|5822|5836|5835|5817|5816|193872
1588184100000|2020-04-29 18:15:00|5824|5823|5823|5822|5834|5833|5821|5820|92921
1588184400000|2020-04-29 18:20:00|5824|5823|5828|5827|5829|5828|5823|5822|74544
1588184700000|2020-04-29 18:25:00|5827|5826|5832|5831|5833|5832|5827|5826|122518
1588185000000|2020-04-29 18:30:00|5833|5832|5833|5832|5834|5833|5825|5824|127682
1588185300000|2020-04-29 18:35:00|5834|5833|5838|5837|5840|5839|5832|5831|147075
1588185600000|2020-04-29 18:40:00|5837|5836|5840|5839|5844|5843|5837|5836|84140
1588185900000|2020-04-29 18:45:00|5841|5840|5827|5826|5841|5840|5827|5826|94546
1588186200000|2020-04-29 18:50:00|5826|5825|5819|5818|5826|5825|5815|5814|120000
1588186500000|2020-04-29 18:55:00|5818|5817|5835|5834|5835|5834|5818|5817|126274
1588186800000|2020-04-29 19:00:00|5834|5833|5852|5851|5854|5853|5833|5832|174363
1588187100000|2020-04-29 19:05:00|5851|5850|5848|5847|5853|5852|5847|5846|94918
1588187400000|2020-04-29 19:10:00|5847|5846|5848|5847|5852|5851|5846|5845|89524
1588187700000|2020-04-29 19:15:00|5847|5846|5849|5848|5851|5850|5845|5844|130930
1588188000000|2020-04-29 19:20:00|5850|5849|5851|5850|5851|5850|5847|5846|93385
1588188300000|2020-04-29 19:25:00|5852|5851|5851|5850|5852|5851|5847|5846|156805
1588188600000|2020-04-29 19:30:00|5850|5849|5850|5849|5851|5850|5848|5847|260408
1588188900000|2020-04-29 19:35:00|5851|5850|5846|5845|5851|5850|5843|5842|135981
1588189200000|2020-04-29 19:40:00|5845|5844|5846|5845|5850|5849|5841|5840|149868
1588189500000|2020-04-29 19:45:00|5845|5844|5850|5849|5860|5859|5844|5843|421249
1588189800000|2020-04-29 19:50:00|5844|5844|5827|5826|5844|5844|5825|5824|597072
1588190100000|2020-04-29 19:55:00|5826|5825|5813|5812|5827|5826|5803|5802|760394
1588190400000|2020-04-29 20:00:00|5815|5811|5859|5805|5861|5811|5815|5786|250554
1588190700000|2020-04-29 20:05:00|5858|5806|5859|5812|5859|5813|5858|5805|10
1588191000000|2020-04-29 20:10:00|5858|5813|5851|5816|5859|5816|5851|5813|5
1588191300000|2020-04-29 20:15:00||5815||5817||5817||5815|16310
1588191600000|2020-04-29 20:20:00|||||||||5
1588191900000|2020-04-29 20:25:00|5840|5830|5849|5817|5851|5830|5840|5817|121
1588192200000|2020-04-29 20:30:00|5850||5850||5850||5849||212
1588192500000|2020-04-29 20:35:00|5849||5847||5850||5847||11
1588192800000|2020-04-29 20:40:00|5838|5818|5846|5818|5847|5818|5825|5818|3391
1588193100000|2020-04-29 20:45:00|5825||5847||5847||5825||689
1588193400000|2020-04-29 20:50:00|5841||5840||5847||5820||440
1588193700000|2020-04-29 20:55:00|5847|5820|5840|5819|5847|5820|5840|5818|372
1588194000000|2020-04-29 21:00:00||5820||5819||5820||5819|27
1588194300000|2020-04-29 21:05:00|||||||||3
1588194600000|2020-04-29 21:10:00|||||||||46
1588194900000|2020-04-29 21:15:00|5820|5820|5840|5834|5840|5834|5820|5819|537
1588195200000|2020-04-29 21:20:00|||||||||2
1588195500000|2020-04-29 21:25:00|||||||||6
1588195800000|2020-04-29 21:30:00|5839||5839||5839||5839||215
1588196100000|2020-04-29 21:35:00||5822||5822||5822||5822|84
1588196400000|2020-04-29 21:40:00|5834||5839||5839||5834||367
1588196700000|2020-04-29 21:45:00|5838||5839||5839||5838||100
1588197000000|2020-04-29 21:50:00|5838||5838||5838||5838||6
1588197300000|2020-04-29 21:55:00|||||||||6
1588197600000|2020-04-29 22:00:00|5822|5821|5821|5820|5838|5821|5821|5820|512
1588197900000|2020-04-29 22:05:00|||||||||85
1588198200000|2020-04-29 22:10:00|5838||5838||5838||5821||435
1588198500000|2020-04-29 22:15:00|5834|5818|5838|5818|5838|5818|5834|5818|334
1588199100000|2020-04-29 22:25:00||5819||5819||5819||5819|0
1588199400000|2020-04-29 22:30:00||5818||5819||5819||5818|0
1588199700000|2020-04-29 22:35:00|5837|5818|5838|5788|5838|5818|5807|5786|827
1588200000000|2020-04-29 22:40:00|5820||5820||5838||5820||6
1588200600000|2020-04-29 22:50:00||5789||5789||5789||5789|0
1588200900000|2020-04-29 22:55:00|5814|5795|5820|5789|5820|5795|5814|5789|117
1588201200000|2020-04-29 23:00:00|5814|5790|5820|5806|5820|5808|5806|5789|817
1588201500000|2020-04-29 23:05:00|||||||||87
1588201800000|2020-04-29 23:10:00|5837|5807|5837|5807|5837|5807|5837|5807|0
1588202100000|2020-04-29 23:15:00|5836||5831||5837||5831||21
1588202400000|2020-04-29 23:20:00|5829||5828||5829||5828||50
1588203000000|2020-04-29 23:30:00|5822||5828||5828||5822||104
1588203300000|2020-04-29 23:35:00|||||||||9
1588203600000|2020-04-29 23:40:00|5827|5813|5827|5817|5827|5817|5827|5807|0
1588203900000|2020-04-29 23:45:00|5817|5807|5827|5806|5827|5808|5808|5806|678
1588204200000|2020-04-29 23:50:00|5826|5807|5837|5807|5837|5807|5826|5807|1
1588204500000|2020-04-29 23:55:00|5826||5825||5826||5825||1
1588233600000|2020-04-30 08:00:00|5856|5720|5856|5780|5856|5784|5856|5720|0
1588233900000|2020-04-30 08:05:00|5855|5720|5849|5766|5856|5780|5849|5684|0
1588234200000|2020-04-30 08:10:00|5856|5684|5856|5763|5856|5765|5846|5684|0
1588234500000|2020-04-30 08:15:00|5846|5684|5846|5761|5846|5762|5846|5684|0
1588234800000|2020-04-30 08:20:00|5856|5763|5845|5760|5856|5764|5784|5684|0
1588235100000|2020-04-30 08:25:00|5856|5761|5856|5761|5856|5762|5849|5684|0
1588235400000|2020-04-30 08:30:00|5855|5684|5847|5761|5856|5762|5845|5684|0
1588235700000|2020-04-30 08:35:00|5856|5684|5848|5763|5856|5765|5848|5684|0
1588236000000|2020-04-30 08:40:00|5856|5684|5849|5763|5856|5763|5848|5684|0
1588236300000|2020-04-30 08:45:00|5856|5684|5847|5761|5856|5762|5847|5684|0
1588236600000|2020-04-30 08:50:00|5856|5700|5848|5762|5856|5764|5848|5700|0
1588236900000|2020-04-30 08:55:00|5856|5700|5855|5765|5856|5767|5849|5700|0
1588237200000|2020-04-30 09:00:00|5856|5700|5848|5766|5856|5768|5847|5700|0
1588237500000|2020-04-30 09:05:00|5856|5700|5856|5768|5856|5768|5848|5700|0
1588237800000|2020-04-30 09:10:00|5850|5700|5848|5765|5856|5767|5848|5700|0
1588238100000|2020-04-30 09:15:00|5856|5764|5846|5763|5856|5765|5846|5700|0
1588238400000|2020-04-30 09:20:00|5847|5764|5851|5767|5856|5767|5847|5700|0
1588238700000|2020-04-30 09:25:00|5856|5700|5849|5766|5856|5768|5849|5700|0
1588239000000|2020-04-30 09:30:00|5856|5700|5849|5763|5856|5765|5848|5700|0
1588239300000|2020-04-30 09:35:00|5856|5762|5849|5763|5856|5763|5848|5762|0
1588239600000|2020-04-30 09:40:00|5856|5762|5848|5762|5856|5764|5848|5700|0
1588239900000|2020-04-30 09:45:00|5856|5700|5856|5761|5856|5763|5856|5700|0
1588240200000|2020-04-30 09:50:00|5846|5700|5842|5758|5856|5761|5842|5700|0
1588240500000|2020-04-30 09:55:00|5856|5700|5839|5757|5856|5760|5838|5700|0
1588240800000|2020-04-30 10:00:00|5856|5756|5849|5700|5856|5762|5840|5700|0
1588241100000|2020-04-30 10:05:00|5848|5759|5845|5761|5856|5762|5842|5700|0
1588241400000|2020-04-30 10:10:00|5844|5700|5845|5759|5856|5761|5844|5700|0
1588241700000|2020-04-30 10:15:00|5856|5775|5856|5767|5856|5780|5845|5763|0
1588242000000|2020-04-30 10:20:00|5855|5780|5856|5764|5856|5781|5847|5760|0
1588242300000|2020-04-30 10:25:00|5848|5760|5849|5763|5856|5785|5848|5760|0
1588242600000|2020-04-30 10:30:00|5856|5762|5849|5767|5856|5767|5847|5700|0
1588242900000|2020-04-30 10:35:00|5856|5768|5846|5764|5856|5768|5845|5700|0
1588243200000|2020-04-30 10:40:00|5763|5700|5810|5700|5856|5761|5763|5700|500
1588243500000|2020-04-30 10:45:00||5708||5712||5717||5700|0
1588243800000|2020-04-30 10:50:00|5807|5714|5810|5700|5810|5763|5763|5700|103
1588244100000|2020-04-30 10:55:00||5710||5725||5725||5700|0
1588244400000|2020-04-30 11:00:00|5807|5750|5798|5786|5810|5790|5790|5750|1209
1588244700000|2020-04-30 11:05:00||5787||5787||5787||5786|80
1588245000000|2020-04-30 11:10:00|5806|5800|5809|5787|5809|5800|5806|5787|0
1588245300000|2020-04-30 11:15:00|5810|5786|5810|5786|5810|5786|5810|5786|0
1588245900000|2020-04-30 11:25:00||5787||5790||5790||5787|0
1588246500000|2020-04-30 11:35:00||5795||5800||5800||5790|0
1588246800000|2020-04-30 11:40:00|5809|5791|5809|5790|5809|5805|5809|5790|0
1588247100000|2020-04-30 11:45:00|5807|5791|5809|5790|5809|5800|5807|5790|206
1588247400000|2020-04-30 11:50:00|5808||5805||5808||5800||363
1588247700000|2020-04-30 11:55:00|5791|5786|5805|5786|5805|5786|5791|5786|541
1588248000000|2020-04-30 12:00:00||5785||5789||5789||5785|2218
1588248300000|2020-04-30 12:05:00|5800||5800||5800||5800||53
1588248600000|2020-04-30 12:10:00|5798|5790|5800|5789|5800|5790|5798|5789|551
1588248900000|2020-04-30 12:15:00|5805|5795|5805|5791|5805|5795|5805|5791|395
1588249200000|2020-04-30 12:20:00|5804|5789|5804|5789|5804|5789|5804|5789|37
1588250100000|2020-04-30 12:35:00|5797|5787|5790|5785|5804|5787|5789|5785|627
1588250400000|2020-04-30 12:40:00|5804|5776|5804|5776|5804|5777|5784|5776|1770
1588250700000|2020-04-30 12:45:00|5802||5801||5802||5801||30
1588251000000|2020-04-30 12:50:00|5800|5780|5799|5780|5800|5780|5799|5780|1
1588251300000|2020-04-30 12:55:00|5795|5790|5798|5780|5799|5790|5793|5776|332
1588251600000|2020-04-30 13:00:00|5785|5776|5798|5776|5798|5780|5785|5776|11468
1588251900000|2020-04-30 13:05:00|5781|5778|5798|5776|5798|5778|5777|5776|878
1588252200000|2020-04-30 13:10:00||5783||5776||5783||5776|114
1588252500000|2020-04-30 13:15:00|5793|5772|5790|5772|5801|5772|5775|5770|2381
1588252800000|2020-04-30 13:20:00|5787|5770|5790|5770|5790|5770|5787|5770|238
1588253100000|2020-04-30 13:25:00|5784|5765|5786|5770|5790|5777|5768|5754|6773
1588253400000|2020-04-30 13:30:00|5787|5780|5763|5761|5797|5793|5760|5759|188322
1588253700000|2020-04-30 13:35:00|5766|5763|5771|5769|5777|5776|5755|5754|141216
1588254000000|2020-04-30 13:40:00|5770|5770|5751|5748|5771|5770|5740|5739|207117
1588254300000|2020-04-30 13:45:00|5749|5747|5751|5750|5760|5759|5735|5734|152971
1588254600000|2020-04-30 13:50:00|5750|5749|5734|5732|5755|5754|5728|5727|292170
1588254900000|2020-04-30 13:55:00|5733|5733|5726|5724|5749|5747|5724|5723|262971
1588255200000|2020-04-30 14:00:00|5725|5723|5736|5735|5752|5751|5723|5722|169055
1588255500000|2020-04-30 14:05:00|5737|5736|5753|5752|5759|5758|5733|5732|172119
1588255800000|2020-04-30 14:10:00|5752|5751|5752|5751|5760|5759|5748|5747|200454
1588256100000|2020-04-30 14:15:00|5751|5750|5760|5759|5760|5759|5750|5749|103095
1588256400000|2020-04-30 14:20:00|5761|5760|5755|5754|5768|5767|5753|5752|140469
1588256700000|2020-04-30 14:25:00|5756|5755|5755|5754|5762|5761|5752|5751|226728
1588257000000|2020-04-30 14:30:00|5756|5755|5755|5754|5762|5761|5752|5751|153364
1588257300000|2020-04-30 14:35:00|5754|5753|5756|5755|5760|5759|5751|5750|130994
1588257600000|2020-04-30 14:40:00|5757|5756|5746|5745|5760|5759|5743|5742|151972
1588257900000|2020-04-30 14:45:00|5745|5744|5748|5747|5751|5750|5741|5740|84613
1588258200000|2020-04-30 14:50:00|5749|5748|5754|5753|5755|5754|5749|5748|71182
1588258500000|2020-04-30 14:55:00|5753|5752|5749|5748|5761|5760|5748|5747|96173
1588258800000|2020-04-30 15:00:00|5750|5749|5757|5756|5759|5758|5750|5749|60435
1588259100000|2020-04-30 15:05:00|5758|5757|5753|5752|5759|5758|5752|5751|56990
1588259400000|2020-04-30 15:10:00|5752|5751|5748|5747|5755|5754|5748|5747|63199
1588259700000|2020-04-30 15:15:00|5749|5748|5758|5757|5758|5757|5749|5748|137590
1588260000000|2020-04-30 15:20:00|5759|5758|5750|5749|5759|5758|5749|5748|62694
1588260300000|2020-04-30 15:25:00|5749|5748|5747|5746|5753|5752|5747|5746|85739
1588260600000|2020-04-30 15:30:00|5746|5745|5734|5733|5746|5745|5734|5733|129467
1588260900000|2020-04-30 15:35:00|5735|5734|5743|5742|5744|5743|5733|5732|115507
1588261200000|2020-04-30 15:40:00|5744|5743|5746|5745|5747|5746|5743|5742|59628
1588261500000|2020-04-30 15:45:00|5747|5746|5735|5734|5747|5746|5735|5734|102060
1588261800000|2020-04-30 15:50:00|5736|5735|5729|5728|5737|5736|5729|5728|94724
1588262100000|2020-04-30 15:55:00|5730|5729|5728|5727|5735|5734|5725|5724|91748
1588262400000|2020-04-30 16:00:00|5727|5726|5729|5728|5732|5731|5722|5721|96472
1588262700000|2020-04-30 16:05:00|5730|5729|5737|5736|5737|5736|5730|5729|53309
1588263000000|2020-04-30 16:10:00|5736|5735|5740|5739|5740|5739|5735|5734|69481
1588263300000|2020-04-30 16:15:00|5739|5738|5736|5735|5743|5742|5735|5734|40475
1588263600000|2020-04-30 16:20:00|5737|5736|5736|5735|5738|5737|5732|5731|48098
1588263900000|2020-04-30 16:25:00|5735|5734|5740|5739|5743|5742|5735|5734|49568
1588264200000|2020-04-30 16:30:00|5739|5738|5739|5738|5742|5741|5735|5734|189125
1588264500000|2020-04-30 16:35:00|5738|5737|5732|5731|5738|5737|5730|5729|143432
1588264800000|2020-04-30 16:40:00|5731|5730|5736|5735|5740|5739|5729|5728|73511
1588265100000|2020-04-30 16:45:00|5735|5734|5740|5739|5740|5739|5732|5731|78739
1588265400000|2020-04-30 16:50:00|5741|5740|5741|5740|5741|5740|5739|5738|58510
1588265700000|2020-04-30 16:55:00|5740|5739|5751|5750|5753|5751|5736|5735|152184
1588266000000|2020-04-30 17:00:00|5750|5749|5740|5739|5750|5749|5740|5739|88894
1588266300000|2020-04-30 17:05:00|5739|5738|5743|5742|5744|5743|5737|5736|59259
1588266600000|2020-04-30 17:10:00|5742|5741|5755|5754|5756|5755|5741|5740|76272
1588266900000|2020-04-30 17:15:00|5756|5755|5750|5749|5756|5755|5750|5749|61660
1588267200000|2020-04-30 17:20:00|5751|5750|5751|5750|5753|5752|5750|5749|67854
1588267500000|2020-04-30 17:25:00|5750|5749|5753|5752|5758|5757|5750|5749|79471
1588267800000|2020-04-30 17:30:00|5754|5753|5754|5753|5756|5755|5749|5748|67298
1588268100000|2020-04-30 17:35:00|5755|5754|5749|5748|5757|5756|5748|5747|66842
1588268400000|2020-04-30 17:40:00|5750|5749|5746|5745|5751|5750|5744|5743|48470
1588268700000|2020-04-30 17:45:00|5745|5744|5744|5743|5747|5746|5742|5741|50996
1588269000000|2020-04-30 17:50:00|5743|5742|5746|5745|5747|5746|5742|5741|65089
1588269300000|2020-04-30 17:55:00|5745|5744|5747|5746|5748|5747|5743|5742|62883
1588269600000|2020-04-30 18:00:00|5748|5747|5749|5748|5753|5752|5745|5744|69835
1588269900000|2020-04-30 18:05:00|5748|5747|5756|5755|5758|5757|5745|5744|74363
1588270200000|2020-04-30 18:10:00|5757|5756|5765|5764|5766|5765|5757|5756|81396
1588270500000|2020-04-30 18:15:00|5764|5763|5761|5760|5767|5766|5761|5760|79015
1588270800000|2020-04-30 18:20:00|5762|5761|5764|5763|5766|5765|5761|5760|94582
1588271100000|2020-04-30 18:25:00|5765|5764|5762|5761|5765|5764|5761|5760|62375
1588271400000|2020-04-30 18:30:00|5763|5762|5762|5761|5766|5765|5762|5761|48387
1588271700000|2020-04-30 18:35:00|5761|5760|5754|5753|5761|5760|5750|5749|66880
1588272000000|2020-04-30 18:40:00|5755|5754|5750|5749|5755|5754|5750|5749|82712
1588272300000|2020-04-30 18:45:00|5751|5750|5759|5758|5763|5762|5751|5750|77918
1588272600000|2020-04-30 18:50:00|5760|5759|5754|5753|5760|5759|5751|5750|59426
1588272900000|2020-04-30 18:55:00|5753|5752|5749|5748|5754|5753|5743|5742|65630
1588273200000|2020-04-30 19:00:00|5750|5749|5745|5744|5751|5750|5743|5742|68599
1588273500000|2020-04-30 19:05:00|5746|5745|5757|5756|5759|5758|5746|5745|65109
1588273800000|2020-04-30 19:10:00|5756|5755|5758|5757|5759|5758|5754|5753|70712
1588274100000|2020-04-30 19:15:00|5759|5758|5772|5771|5775|5774|5759|5758|145867
1588274400000|2020-04-30 19:20:00|5773|5772|5780|5779|5783|5782|5772|5771|187168
1588274700000|2020-04-30 19:25:00|5781|5780|5775|5774|5782|5781|5772|5771|204650
1588275000000|2020-04-30 19:30:00|5776|5775|5776|5775|5785|5784|5774|5773|277288
1588275300000|2020-04-30 19:35:00|5777|5776|5768|5767|5778|5777|5764|5763|279281
1588275600000|2020-04-30 19:40:00|5767|5766|5768|5767|5771|5770|5755|5754|433094
1588275900000|2020-04-30 19:45:00|5769|5768|5759|5758|5772|5771|5758|5757|410528
1588276200000|2020-04-30 19:50:00|5750|5745|5764|5763|5766|5765|5740|5739|667960
1588276500000|2020-04-30 19:55:00|5765|5764|5740|5739|5767|5766|5739|5738|942090
1588276800000|2020-04-30 20:00:00|5741|5738|5787|5733|5790|5740|5740|5728|570779
1588277100000|2020-04-30 20:05:00|5788|5732|5787|5733|5788|5733|5787|5732|230675
1588277400000|2020-04-30 20:10:00|||||||||225901
1588277700000|2020-04-30 20:15:00|5752|5732|5752|5732|5752|5732|5752|5732|24996
1588278300000|2020-04-30 20:25:00|||||||||62377
1588278600000|2020-04-30 20:30:00|5790||5765||5790||5764||3
1588278900000|2020-04-30 20:35:00|5764|5728|5728|5725|5765|5728|5728|5722|1109
1588279200000|2020-04-30 20:40:00|||||||||46
1588279500000|2020-04-30 20:45:00|5755|5721|5732|5721|5755|5721|5732|5721|130
1588279800000|2020-04-30 20:50:00|5754||5744||5754||5744||0
1588280100000|2020-04-30 20:55:00|5745||5745||5745||5744||1
1588280400000|2020-04-30 21:00:00|5744||5745||5745||5744||78
1588280700000|2020-04-30 21:05:00|5744|5731|5744|5721|5745|5731|5741|5721|2502
1588281000000|2020-04-30 21:10:00|5745||5745||5745||5745||4
1588281600000|2020-04-30 21:20:00|||||||||1
1588282500000|2020-04-30 21:35:00|5726|5725|5728|5725|5728|5725|5726|5725|103
1588282800000|2020-04-30 21:40:00|||||||||67
1588283100000|2020-04-30 21:45:00|5725|5722|5724|5721|5725|5722|5724|5721|329
1588283400000|2020-04-30 21:50:00|5725||5722||5725||5722||157
1588283700000|2020-04-30 21:55:00|||||||||909
1588284000000|2020-04-30 22:00:00|5725|5720|5725|5709|5725|5720|5717|5709|2003
1588284300000|2020-04-30 22:05:00|||||||||48
1588284600000|2020-04-30 22:10:00||5715||5715||5715||5715|0
1588284900000|2020-04-30 22:15:00||5709||5711||5711||5700|567
1588285200000|2020-04-30 22:20:00|||||||||170
1588285500000|2020-04-30 22:25:00|||||||||100
1588286100000|2020-04-30 22:35:00|5720||5720||5720||5720||50
1588286400000|2020-04-30 22:40:00|5725||5724||5725||5724||314
1588286700000|2020-04-30 22:45:00|||||||||53
1588287000000|2020-04-30 22:50:00|||||||||70
1588287300000|2020-04-30 22:55:00|5725|5712|5724|5715|5725|5716|5724|5711|308
1588287600000|2020-04-30 23:00:00|5725|5716|5725|5715|5725|5716|5725|5715|103
1588287900000|2020-04-30 23:05:00||5716||5715||5716||5715|188
1588288200000|2020-04-30 23:10:00|||||||||58
1588288500000|2020-04-30 23:15:00|||||||||103
1588288800000|2020-04-30 23:20:00|5720|5711|5720|5715|5720|5715|5720|5711|200
1588289100000|2020-04-30 23:25:00|5725||5725||5725||5717||88
1588289400000|2020-04-30 23:30:00|5715|5711|5715|5712|5715|5712|5715|5711|100
1588289700000|2020-04-30 23:35:00||5711||5711||5711||5711|100
1588290000000|2020-04-30 23:40:00|5725||5725||5725||5725||107
1588290300000|2020-04-30 23:45:00|||||||||30
1588290600000|2020-04-30 23:50:00|||||||||8
1588290900000|2020-04-30 23:55:00|5724||5724||5724||5724||4
1588320000000|2020-05-01 08:00:00|5955|5600|5856|5600|5955|5700|5856|5600|289
1588330500000|2020-05-01 10:55:00|||||||||1
1588330800000|2020-05-01 11:00:00|5797|5740|5724|5700|5797|5740|5713|5700|303
1588331100000|2020-05-01 11:05:00|5723||5723||5724||5723||0
1588331400000|2020-05-01 11:10:00|5724||5722||5724||5722||0
1588331700000|2020-05-01 11:15:00||5702||5701||5702||5700|51
1588332000000|2020-05-01 11:20:00|5720|5700|5710|5705|5720|5705|5710|5700|2
1588332300000|2020-05-01 11:25:00|5715|5701|5715|5701|5715|5701|5715|5701|0
1588332600000|2020-05-01 11:30:00||5700||5701||5701||5700|1
1588332900000|2020-05-01 11:35:00||5700||5705||5705||5700|105
1588333200000|2020-05-01 11:40:00||5701||5706||5706||5701|100
1588333800000|2020-05-01 11:50:00|5714|5708|5715|5708|5715|5708|5713|5708|639
1588334100000|2020-05-01 11:55:00|5710|5705|5710|5709|5710|5709|5710|5705|84
1588334400000|2020-05-01 12:00:00|5715|5705|5714|5705|5722|5705|5714|5701|6932
1588334700000|2020-05-01 12:05:00|5709|5701|5713|5701|5714|5701|5709|5700|3248
1588335000000|2020-05-01 12:10:00|5707|5702|5713|5705|5713|5706|5707|5701|88
1588335300000|2020-05-01 12:15:00|5714|5701|5715|5710|5715|5710|5704|5700|3885
1588335600000|2020-05-01 12:20:00|5710|5701|5710|5701|5710|5703|5709|5701|2442
1588335900000|2020-05-01 12:25:00|5715|5700|5714|5701|5715|5701|5714|5700|975
1588336200000|2020-05-01 12:30:00|||||||||2
1588336500000|2020-05-01 12:35:00|5715||5715||5715||5715||72
1588336800000|2020-05-01 12:40:00|5710||5710||5710||5710||46
1588337100000|2020-05-01 12:45:00|5715|5705|5715|5705|5715|5705|5708|5705|101
1588337400000|2020-05-01 12:50:00|5711|5706|5715|5710|5715|5710|5711|5706|276
1588337700000|2020-05-01 12:55:00|5722|5712|5722|5706|5722|5720|5718|5706|2086
1588338000000|2020-05-01 13:00:00|5720||5720||5720||5720||6
1588338300000|2020-05-01 13:05:00|5722|5707|5722|5706|5722|5712|5720|5706|1388
1588338600000|2020-05-01 13:10:00|5724|5715|5763|5747|5763|5750|5724|5715|8384
1588338900000|2020-05-01 13:15:00|5760|5751|5780|5765|5781|5773|5760|5751|1160
1588339200000|2020-05-01 13:20:00|5776|5775|5767|5750|5780|5775|5764|5750|4944
1588339500000|2020-05-01 13:25:00|5772|5760|5790|5763|5790|5779|5758|5737|6729
1588339800000|2020-05-01 13:30:00|5789|5737|5769|5766|5789|5778|5738|5730|816642
1588340100000|2020-05-01 13:35:00|5768|5767|5742|5741|5769|5767|5736|5735|345494
1588340400000|2020-05-01 13:40:00|5741|5740|5755|5754|5756|5755|5735|5734|235714
1588340700000|2020-05-01 13:45:00|5754|5753|5755|5754|5761|5760|5746|5745|194408
1588341000000|2020-05-01 13:50:00|5754|5753|5757|5756|5761|5760|5747|5746|121928
1588341300000|2020-05-01 13:55:00|5758|5757|5770|5769|5772|5771|5758|5757|204586
1588341600000|2020-05-01 14:00:00|5771|5770|5772|5770|5778|5776|5764|5762|256530
1588341900000|2020-05-01 14:05:00|5771|5769|5763|5762|5773|5772|5763|5762|141448
1588342200000|2020-05-01 14:10:00|5762|5761|5757|5756|5763|5762|5749|5748|125345
1588342500000|2020-05-01 14:15:00|5756|5755|5749|5748|5761|5760|5748|5747|96354
1588342800000|2020-05-01 14:20:00|5750|5749|5747|5746|5755|5754|5745|5744|83426
1588343100000|2020-05-01 14:25:00|5748|5747|5760|5760|5761|5760|5746|5745|66208
1588343400000|2020-05-01 14:30:00|5761|5761|5742|5741|5762|5761|5741|5740|64733
1588343700000|2020-05-01 14:35:00|5743|5742|5746|5745|5759|5757|5743|5742|119609
1588344000000|2020-05-01 14:40:00|5745|5744|5739|5738|5750|5749|5738|5737|75976
1588344300000|2020-05-01 14:45:00|5740|5739|5742|5741|5748|5747|5737|5735|94262
1588344600000|2020-05-01 14:50:00|5741|5740|5739|5738|5747|5746|5738|5737|106256
1588344900000|2020-05-01 14:55:00|5740|5739|5728|5727|5741|5740|5728|5727|159196
1588345200000|2020-05-01 15:00:00|5729|5728|5729|5728|5731|5730|5723|5722|68254
1588345500000|2020-05-01 15:05:00|5728|5729|5726|5725|5729|5729|5724|5723|77706
1588345800000|2020-05-01 15:10:00|5725|5724|5714|5713|5726|5725|5712|5711|124127
1588346100000|2020-05-01 15:15:00|5713|5712|5707|5706|5714|5713|5707|5706|100450
1588346400000|2020-05-01 15:20:00|5706|5705|5715|5714|5720|5719|5705|5704|181854
1588346700000|2020-05-01 15:25:00|5714|5713|5714|5713|5718|5717|5713|5712|86507
1588347000000|2020-05-01 15:30:00|5713|5712|5714|5713|5717|5716|5711|5710|90493
1588347300000|2020-05-01 15:35:00|5715|5714|5727|5726|5729|5728|5714|5713|132932
1588347600000|2020-05-01 15:40:00|5726|5725|5730|5729|5733|5732|5726|5725|75718
1588347900000|2020-05-01 15:45:00|5729|5728|5726|5725|5729|5728|5723|5722|64218
1588348200000|2020-05-01 15:50:00|5725|5724|5730|5729|5730|5729|5724|5723|46000
1588348500000|2020-05-01 15:55:00|5731|5730|5728|5727|5732|5731|5726|5725|84918
1588348800000|2020-05-01 16:00:00|5727|5726|5729|5728|5729|5728|5724|5723|73376
1588349100000|2020-05-01 16:05:00|5728|5727|5728|5727|5732|5731|5722|5721|69353
1588349400000|2020-05-01 16:10:00|5729|5728|5727|5726|5734|5733|5725|5724|70355
1588349700000|2020-05-01 16:15:00|5728|5727|5717|5716|5728|5727|5716|5715|56527
1588350000000|2020-05-01 16:20:00|5718|5717|5719|5718|5722|5721|5718|5717|60472
1588350300000|2020-05-01 16:25:00|5720|5719|5722|5721|5723|5722|5718|5717|76239
1588350600000|2020-05-01 16:30:00|5721|5720|5724|5723|5724|5723|5718|5717|57881
1588350900000|2020-05-01 16:35:00|5725|5724|5719|5718|5725|5724|5717|5716|47132
1588351200000|2020-05-01 16:40:00|5718|5717|5715|5714|5720|5719|5712|5711|82898
1588351500000|2020-05-01 16:45:00|5716|5715|5719|5718|5720|5719|5715|5715|49362
1588351800000|2020-05-01 16:50:00|5720|5719|5723|5722|5726|5725|5717|5716|55214
1588352100000|2020-05-01 16:55:00|5722|5721|5720|5719|5723|5722|5719|5718|33603
1588352400000|2020-05-01 17:00:00|5721|5720|5714|5713|5724|5723|5714|5713|68695
1588352700000|2020-05-01 17:05:00|5713|5712|5713|5712|5715|5714|5711|5710|29043
1588353000000|2020-05-01 17:10:00|5714|5713|5712|5711|5717|5716|5711|5710|72711
1588353300000|2020-05-01 17:15:00|5713|5712|5703|5702|5714|5713|5703|5702|100589
1588353600000|2020-05-01 17:20:00|5702|5701|5692|5691|5705|5704|5692|5691|181313
1588353900000|2020-05-01 17:25:00|5693|5692|5699|5698|5701|5700|5693|5692|73468
1588354200000|2020-05-01 17:30:00|5698|5697|5698|5697|5704|5703|5696|5695|69812
1588354500000|2020-05-01 17:35:00|5697|5696|5693|5692|5699|5698|5693|5692|51082
1588354800000|2020-05-01 17:40:00|5692|5691|5698|5697|5698|5697|5692|5691|55812
1588355100000|2020-05-01 17:45:00|5697|5696|5690|5689|5698|5697|5689|5688|70603
1588355400000|2020-05-01 17:50:00|5691|5690|5686|5685|5691|5690|5686|5685|87137
1588355700000|2020-05-01 17:55:00|5685|5684|5688|5687|5691|5690|5684|5683|88633
1588356000000|2020-05-01 18:00:00|5687|5686|5680|5679|5687|5686|5680|5679|112852
1588356300000|2020-05-01 18:05:00|5679|5678|5675|5674|5681|5680|5675|5674|97375
1588356600000|2020-05-01 18:10:00|5676|5675|5671|5670|5680|5679|5671|5670|71481
1588356900000|2020-05-01 18:15:00|5672|5671|5682|5681|5682|5681|5672|5671|58682
1588357200000|2020-05-01 18:20:00|5683|5682|5690|5689|5694|5693|5682|5681|104951
1588357500000|2020-05-01 18:25:00|5689|5688|5682|5681|5692|5691|5681|5680|99238
1588357800000|2020-05-01 18:30:00|5681|5680|5679|5678|5682|5681|5677|5676|55077
1588358100000|2020-05-01 18:35:00|5678|5677|5681|5680|5682|5681|5677|5676|49547
1588358400000|2020-05-01 18:40:00|5680|5679|5673|5672|5680|5679|5673|5672|57132
1588358700000|2020-05-01 18:45:00|5672|5671|5668|5667|5672|5671|5668|5667|152649
1588359000000|2020-05-01 18:50:00|5667|5666|5674|5673|5675|5674|5666|5665|182883
1588359300000|2020-05-01 18:55:00|5675|5674|5675|5674|5679|5678|5674|5673|61245
1588359600000|2020-05-01 19:00:00|5674|5673|5669|5668|5678|5677|5668|5667|87480
1588359900000|2020-05-01 19:05:00|5670|5669|5672|5671|5674|5673|5669|5668|92750
1588360200000|2020-05-01 19:10:00|5671|5670|5675|5674|5677|5676|5670|5669|66559
1588360500000|2020-05-01 19:15:00|5674|5673|5677|5676|5680|5679|5674|5673|131034
1588360800000|2020-05-01 19:20:00|5678|5677|5674|5673|5681|5680|5673|5672|86691
1588361100000|2020-05-01 19:25:00|5673|5672|5677|5676|5677|5676|5669|5668|81705
1588361400000|2020-05-01 19:30:00|5678|5677|5671|5670|5683|5682|5670|5669|145095
1588361700000|2020-05-01 19:35:00|5670|5669|5679|5678|5679|5678|5669|5668|118163
1588362000000|2020-05-01 19:40:00|5680|5679|5676|5675|5686|5685|5673|5672|134123
1588362300000|2020-05-01 19:45:00|5675|5674|5682|5681|5684|5683|5669|5668|195051
1588362600000|2020-05-01 19:50:00|5681|5677|5656|5655|5681|5677|5654|5653|410866
1588362900000|2020-05-01 19:55:00|5657|5656|5686|5684|5686|5685|5655|5654|619227
1588363200000|2020-05-01 20:00:00|5712|5683|5684|5670|5712|5683|5684|5650|318768
1588363500000|2020-05-01 20:05:00|5683|5650|5683|5672|5684|5683|5670|5650|999
1588363800000|2020-05-01 20:10:00|||||||||5220
1588364100000|2020-05-01 20:15:00|5680|5673|5683|5673|5683|5673|5680|5673|23975
1588364400000|2020-05-01 20:20:00|||||||||6
1588364700000|2020-05-01 20:25:00|5684||5682||5684||5682||102
1588365000000|2020-05-01 20:30:00|||||||||49699
1588365300000|2020-05-01 20:35:00|||||||||100
1588365600000|2020-05-01 20:40:00|||||||||185
1588365900000|2020-05-01 20:45:00|||||||||219
1588366200000|2020-05-01 20:50:00|5680||5680||5680||5680||208
1588366500000|2020-05-01 20:55:00|5682||5682||5682||5675||54
1588579200000|2020-05-04 08:00:00|5856|5600|5738|5609|5856|5624|5717|5600|0
1588579500000|2020-05-04 08:05:00|5802|5600|5736|5600|5802|5610|5735|5600|0
1588579800000|2020-05-04 08:10:00|5802|5607|5739|5600|5802|5608|5735|5600|0
1588580100000|2020-05-04 08:15:00|5802|5604|5772|5622|5802|5622|5733|5600|0
1588580400000|2020-05-04 08:20:00|5802|5600|5802|5600|5802|5621|5729|5600|0
1588580700000|2020-05-04 08:25:00|5732||5802||5802||5732||10
1588584300000|2020-05-04 09:25:00|5712|5601|5688|5601|5713|5601|5686|5601|0
1588584600000|2020-05-04 09:30:00|5686||5673||5697||5672||0
1588584900000|2020-05-04 09:35:00|5672||5697||5698||5672||0
1588585200000|2020-05-04 09:40:00|5698||5698||5701||5693||0
1588585500000|2020-05-04 09:45:00|5700|5685|5801|5601|5801|5685|5698|5601|1
1588585800000|2020-05-04 09:50:00|5756|5615|5802|5618|5802|5618|5745|5606|0
1588586100000|2020-05-04 09:55:00|5800||5802||5802||5746||0
1588586400000|2020-05-04 10:00:00|5800|5620|5802|5620|5802|5620|5748|5611|0
1588586700000|2020-05-04 10:05:00|5762|5621|5762|5620|5802|5621|5757|5620|0
1588587000000|2020-05-04 10:10:00|5760|5622|5767|5624|5802|5624|5760|5600|0
1588587300000|2020-05-04 10:15:00|5766|5625|5802|5626|5802|5628|5764|5600|0
1588587600000|2020-05-04 10:20:00|5800|5628|5768|5629|5802|5629|5765|5626|0
1588587900000|2020-05-04 10:25:00|5766||5768||5768||5764||0
1588588200000|2020-05-04 10:30:00|5767||5768||5768||5764||0
1588588500000|2020-05-04 10:35:00|5767|5707|5756|5600|5768|5707|5756|5600|227
1588588800000|2020-05-04 10:40:00|5755|5621|5706|5603|5755|5621|5706|5600|0
1588589100000|2020-05-04 10:45:00|5683||5683||5683||5683||100
1588589400000|2020-05-04 10:50:00||5600||5603||5603||5600|0
1588590000000|2020-05-04 11:00:00|5680|5622|5680|5657|5680|5671|5674|5622|610
1588590600000|2020-05-04 11:10:00|5678||5680||5680||5678||4
1588590900000|2020-05-04 11:15:00|5675||5675||5675||5668||0
1588591500000|2020-05-04 11:25:00|5680|5660|5675|5658|5680|5672|5675|5657|34
1588592100000|2020-05-04 11:35:00|5670||5675||5675||5662||0
1588592400000|2020-05-04 11:40:00|||||||||3
1588592700000|2020-05-04 11:45:00|5674||5675||5675||5674||15
1588593000000|2020-05-04 11:50:00|||||||||12
1588593600000|2020-05-04 12:00:00||5659||5658||5659||5658|1877
1588593900000|2020-05-04 12:05:00|5674||5675||5675||5674||373
1588594200000|2020-05-04 12:10:00|5660|5657|5670|5650|5670|5657|5660|5650|1546
1588594500000|2020-05-04 12:15:00|||||||||226
1588595100000|2020-05-04 12:25:00|5672|5661|5672|5670|5672|5670|5672|5650|283
1588595400000|2020-05-04 12:30:00|5671|5650|5670|5662|5672|5662|5670|5650|325
1588596000000|2020-05-04 12:40:00|||||||||94
1588596300000|2020-05-04 12:45:00|5667|5650|5657|5626|5670|5662|5637|5625|7217
1588596600000|2020-05-04 12:50:00|||||||||53
1588596900000|2020-05-04 12:55:00|5670|5641|5669|5641|5670|5646|5649|5641|357
1588597200000|2020-05-04 13:00:00|5668|5642|5669|5642|5669|5643|5668|5642|110
1588597500000|2020-05-04 13:05:00|5656|5643|5669|5642|5669|5646|5649|5642|419
1588597800000|2020-05-04 13:10:00|5658|5643|5669|5642|5669|5643|5658|5642|238
1588598100000|2020-05-04 13:15:00|5667|5643|5667|5642|5667|5643|5667|5642|568
1588598400000|2020-05-04 13:20:00|5669||5661||5669||5661||15
1588598700000|2020-05-04 13:25:00|5669|5643|5697|5670|5697|5684|5661|5642|3712
1588599000000|2020-05-04 13:30:00|5695|5685|5657|5655|5703|5698|5654|5653|348289
1588599300000|2020-05-04 13:35:00|5656|5656|5617|5616|5660|5659|5616|5615|211774
1588599600000|2020-05-04 13:40:00|5616|5615|5605|5604|5619|5618|5593|5592|232624
1588599900000|2020-05-04 13:45:00|5606|5605|5589|5588|5607|5606|5588|5587|111237
1588600200000|2020-05-04 13:50:00|5588|5587|5600|5599|5601|5600|5581|5580|136484
1588600500000|2020-05-04 13:55:00|5601|5598|5600|5599|5612|5611|5596|5595|127706
1588600800000|2020-05-04 14:00:00|5599|5598|5610|5609|5612|5611|5597|5596|104323
1588601100000|2020-05-04 14:05:00|5611|5610|5616|5615|5616|5615|5602|5601|144939
1588601400000|2020-05-04 14:10:00|5617|5616|5603|5602|5617|5616|5603|5602|127441
1588601700000|2020-05-04 14:15:00|5602|5601|5621|5620|5623|5622|5598|5597|195974
1588602000000|2020-05-04 14:20:00|5620|5619|5621|5620|5628|5627|5618|5617|185924
1588602300000|2020-05-04 14:25:00|5620|5619|5619|5618|5620|5619|5609|5608|172679
1588602600000|2020-05-04 14:30:00|5618|5617|5625|5624|5628|5627|5614|5613|63961
1588602900000|2020-05-04 14:35:00|5626|5625|5621|5620|5627|5626|5621|5620|79129
1588603200000|2020-05-04 14:40:00|5620|5619|5612|5611|5623|5622|5612|5611|138450
1588603500000|2020-05-04 14:45:00|5613|5612|5610|5609|5616|5615|5608|5607|117970
1588603800000|2020-05-04 14:50:00|5609|5608|5625|5624|5625|5624|5608|5607|72286
1588604100000|2020-05-04 14:55:00|5626|5625|5628|5627|5632|5631|5624|5623|75086
1588604400000|2020-05-04 15:00:00|5627|5626|5632|5631|5635|5634|5622|5621|69328
1588604700000|2020-05-04 15:05:00|5631|5630|5634|5633|5636|5635|5629|5628|56969
1588605000000|2020-05-04 15:10:00|5633|5632|5629|5628|5634|5633|5628|5627|61763
1588605300000|2020-05-04 15:15:00|5630|5629|5626|5625|5632|5631|5621|5620|61791
1588605600000|2020-05-04 15:20:00|5625|5624|5630|5629|5630|5629|5617|5616|79842
1588605900000|2020-05-04 15:25:00|5629|5628|5609|5608|5629|5628|5609|5608|72915
1588606200000|2020-05-04 15:30:00|5610|5609|5619|5618|5619|5618|5609|5608|66314
1588606500000|2020-05-04 15:35:00|5618|5617|5618|5617|5623|5622|5617|5616|58166
1588606800000|2020-05-04 15:40:00|5617|5616|5609|5608|5620|5619|5609|5608|56971
1588607100000|2020-05-04 15:45:00|5610|5609|5612|5611|5615|5614|5609|5608|60850
1588607400000|2020-05-04 15:50:00|5613|5612|5610|5609|5614|5613|5608|5607|54867
1588607700000|2020-05-04 15:55:00|5609|5608|5608|5607|5611|5610|5607|5606|63706
1588608000000|2020-05-04 16:00:00|5609|5608|5609|5608|5612|5611|5607|5606|60142
1588608300000|2020-05-04 16:05:00|5610|5609|5613|5612|5614|5613|5609|5608|40801
1588608600000|2020-05-04 16:10:00|5614|5613|5614|5613|5619|5618|5613|5612|51300
1588608900000|2020-05-04 16:15:00|5615|5614|5616|5615|5618|5617|5612|5611|65420
1588609200000|2020-05-04 16:20:00|5615|5614|5620|5619|5620|5620|5615|5614|41233
1588609500000|2020-05-04 16:25:00|5619|5618|5621|5620|5623|5622|5619|5618|39818
1588609800000|2020-05-04 16:30:00|5622|5621|5622|5621|5625|5624|5619|5618|42919
1588610100000|2020-05-04 16:35:00|5623|5622|5614|5613|5624|5623|5613|5612|50475
1588610400000|2020-05-04 16:40:00|5613|5612|5616|5615|5616|5615|5609|5608|47809
1588610700000|2020-05-04 16:45:00|5615|5614|5615|5614|5619|5618|5614|5613|50246
1588611000000|2020-05-04 16:50:00|5614|5613|5608|5607|5614|5613|5608|5607|45408
1588611300000|2020-05-04 16:55:00|5609|5608|5609|5608|5612|5611|5607|5606|35534
1588611600000|2020-05-04 17:00:00|5610|5609|5611|5610|5613|5612|5609|5608|65583
1588611900000|2020-05-04 17:05:00|5612|5611|5617|5616|5618|5617|5610|5609|53796
1588612200000|2020-05-04 17:10:00|5618|5617|5612|5611|5618|5617|5609|5608|58167
1588612500000|2020-05-04 17:15:00|5613|5612|5606|5605|5615|5614|5606|5605|112862
1588612800000|2020-05-04 17:20:00|5605|5604|5610|5609|5612|5611|5605|5604|59996
1588613100000|2020-05-04 17:25:00|5609|5608|5607|5606|5610|5609|5606|5605|51958
1588613400000|2020-05-04 17:30:00|5608|5607|5608|5607|5608|5607|5607|5606|56480
1588613700000|2020-05-04 17:35:00|5609|5608|5612|5611|5614|5613|5609|5608|53966
1588614000000|2020-05-04 17:40:00|5613|5612|5613|5612|5615|5614|5610|5609|54902
1588614300000|2020-05-04 17:45:00|5612|5611|5611|5610|5613|5612|5611|5610|113068
1588614600000|2020-05-04 17:50:00|5610|5609|5604|5603|5610|5609|5604|5603|87152
1588614900000|2020-05-04 17:55:00|5603|5602|5603|5602|5604|5603|5603|5602|113990
1588615200000|2020-05-04 18:00:00|5602|5601|5612|5611|5612|5611|5601|5600|107400
1588615500000|2020-05-04 18:05:00|5611|5610|5620|5619|5622|5621|5610|5609|95384
1588615800000|2020-05-04 18:10:00|5619|5618|5624|5623|5625|5624|5619|5618|70334
1588616100000|2020-05-04 18:15:00|5625|5624|5623|5622|5626|5625|5623|5622|61359
1588616400000|2020-05-04 18:20:00|5622|5621|5621|5620|5622|5621|5619|5618|69734
1588616700000|2020-05-04 18:25:00|5620|5619|5615|5614|5620|5619|5614|5613|79715
1588617000000|2020-05-04 18:30:00|5616|5615|5610|5609|5617|5616|5610|5609|55290
1588617300000|2020-05-04 18:35:00|5609|5608|5607|5606|5611|5610|5607|5606|81715
1588617600000|2020-05-04 18:40:00|5606|5605|5605|5604|5609|5608|5605|5604|68687
1588617900000|2020-05-04 18:45:00|5604|5603|5619|5618|5619|5618|5604|5603|72976
1588618200000|2020-05-04 18:50:00|5618|5617|5619|5618|5623|5622|5616|5615|68240
1588618500000|2020-05-04 18:55:00|5618|5617|5623|5622|5625|5624|5616|5615|67806
1588618800000|2020-05-04 19:00:00|5624|5623|5625|5624|5625|5624|5621|5620|49627
1588619100000|2020-05-04 19:05:00|5624|5623|5622|5621|5624|5623|5617|5616|88634
1588619400000|2020-05-04 19:10:00|5623|5622|5625|5624|5630|5629|5623|5622|101591
1588619700000|2020-05-04 19:15:00|5624|5623|5628|5627|5630|5629|5624|5623|94811
1588620000000|2020-05-04 19:20:00|5627|5626|5629|5628|5632|5631|5627|5626|100464
1588620300000|2020-05-04 19:25:00|5628|5627|5624|5623|5629|5628|5622|5621|129309
1588620600000|2020-05-04 19:30:00|5623|5622|5628|5627|5628|5627|5623|5622|122799
1588620900000|2020-05-04 19:35:00|5627|5626|5625|5624|5629|5628|5624|5623|150894
1588621200000|2020-05-04 19:40:00|5626|5625|5623|5622|5629|5628|5622|5621|128321
1588621500000|2020-05-04 19:45:00|5622|5621|5628|5627|5628|5627|5620|5619|153886
1588621800000|2020-05-04 19:50:00|5627|5621|5616|5615|5627|5624|5612|5610|271353
1588622100000|2020-05-04 19:55:00|5617|5616|5626|5625|5627|5626|5614|5613|357434
1588622400000|2020-05-04 20:00:00|5625|5622|5629|5611|5629|5622|5625|5608|609564
1588622700000|2020-05-04 20:05:00|||||||||120026
1588623000000|2020-05-04 20:10:00|5628|5622|5624|5612|5629|5622|5623|5611|1481
1588623300000|2020-05-04 20:15:00|||||||||1
1588623600000|2020-05-04 20:20:00|5623|5611|5623|5611|5624|5611|5623|5611|10949
1588623900000|2020-05-04 20:25:00|5622||5622||5622||5622||56
1588624200000|2020-05-04 20:30:00|||||||||127
1588624800000|2020-05-04 20:40:00|||||||||200
1588625100000|2020-05-04 20:45:00|||||||||36
1588625400000|2020-05-04 20:50:00|||||||||11
1588625700000|2020-05-04 20:55:00|||||||||2
1588626000000|2020-05-04 21:00:00|||||||||1
1588626300000|2020-05-04 21:05:00|5620|5612|5620|5612|5620|5612|5620|5612|8
1588626600000|2020-05-04 21:10:00|5622||5622||5622||5622||51
1588626900000|2020-05-04 21:15:00|5624|5615|5624|5612|5624|5615|5624|5612|403
1588627200000|2020-05-04 21:20:00|||||||||456
1588627500000|2020-05-04 21:25:00|5620||5623||5624||5614||400
1588627800000|2020-05-04 21:30:00|||||||||35
1588628100000|2020-05-04 21:35:00|5624|5614|5624|5612|5624|5614|5624|5612|207
1588628400000|2020-05-04 21:40:00|5623||5623||5623||5623||5
1588628700000|2020-05-04 21:45:00|||||||||87
1588629000000|2020-05-04 21:50:00||5616||5618||5618||5612|5
1588629300000|2020-05-04 21:55:00||5612||5618||5620||5612|10
1588629600000|2020-05-04 22:00:00|5624|5621|5624|5623|5624|5623|5624|5618|357
1588629900000|2020-05-04 22:05:00|||||||||1500
1588630500000|2020-05-04 22:15:00|||||||||1025
1588630800000|2020-05-04 22:20:00|5627||5629||5629||5627||25
1588631100000|2020-05-04 22:25:00|||||||||25
1588631400000|2020-05-04 22:30:00||5624||5624||5625||5624|3
1588632300000|2020-05-04 22:45:00|5624|5623|5629|5618|5629|5623|5623|5618|1233
1588632900000|2020-05-04 22:55:00||5615||5615||5615||5615|2
1588634400000|2020-05-04 23:20:00|5633|5629|5629|5619|5633|5629|5629|5619|533
1588634700000|2020-05-04 23:25:00|5631||5631||5631||5631||100
1588635000000|2020-05-04 23:30:00||5625||5625||5625||5625|0
1588635300000|2020-05-04 23:35:00|5625|5619|5625|5623|5625|5623|5625|5619|206
1588635600000|2020-05-04 23:40:00|5629|5619|5629|5619|5629|5619|5629|5619|200
1588635900000|2020-05-04 23:45:00|5628||5628||5628||5628||1
1588636200000|2020-05-04 23:50:00|||||||||40
1588636500000|2020-05-04 23:55:00||5625||5619||5627||5619|375
1588665600000|2020-05-05 08:00:00|6200|5100|5725|5601|6200|5604|5714|5100|0
1588665900000|2020-05-05 08:05:00|5747|5590|5725|5601|5747|5607|5724|5590|0
1588666200000|2020-05-05 08:10:00|5747|5590|5731|5590|5747|5619|5723|5590|0
1588666500000|2020-05-05 08:15:00|5747|5597|5726|5590|5747|5606|5722|5590|0
1588666800000|2020-05-05 08:20:00|5747|5599|5726|5590|5747|5610|5724|5590|0
1588667100000|2020-05-05 08:25:00|5725|5601|5747|5590|5747|5612|5677|5590|100
1588667400000|2020-05-05 08:30:00|5726|5591|5725|5590|5747|5619|5722|5590|0
1588667700000|2020-05-05 08:35:00|5724|5600|5724|5590|5725|5604|5722|5590|0
1588668000000|2020-05-05 08:40:00|5723|5603|5725|5597|5725|5603|5721|5590|0
1588668300000|2020-05-05 08:45:00|5724|5590|5725|5590|5725|5597|5722|5590|0
1588668600000|2020-05-05 08:50:00|5724|5591|5725|5590|5725|5591|5723|5590|0
1588668900000|2020-05-05 08:55:00|5724||5725||5725||5719||0
1588669200000|2020-05-05 09:00:00|5724|5591|5723|5590|5725|5591|5720|5590|0
1588669500000|2020-05-05 09:05:00|5724|5591|5725|5591|5725|5591|5721|5591|0
1588669800000|2020-05-05 09:10:00|5724|5590|5723|5604|5725|5604|5723|5590|0
1588670100000|2020-05-05 09:15:00|5725||5724||5747||5723||0
1588670400000|2020-05-05 09:20:00||5597||5595||5597||5590|0
1588670700000|2020-05-05 09:25:00|5723||5722||5723||5722||0
1588671000000|2020-05-05 09:30:00||5604||5595||5605||5595|0
1588671600000|2020-05-05 09:40:00|5725|5596|5724|5597|5725|5597|5724|5596|0
1588671900000|2020-05-05 09:45:00|5747|5598|5726|5599|5747|5599|5725|5598|0
1588672200000|2020-05-05 09:50:00|5725|5600|5725|5604|5725|5604|5724|5599|0
1588672500000|2020-05-05 09:55:00|5724|5605|5723|5604|5725|5605|5723|5604|0
1588672800000|2020-05-05 10:00:00|5722||5721||5722||5721||0
1588673100000|2020-05-05 10:05:00||5605||5605||5605||5604|0
1588673400000|2020-05-05 10:10:00|5726|5604|5724|5600|5747|5604|5724|5590|0
1588673700000|2020-05-05 10:15:00|5723|5590|5724|5624|5724|5624|5723|5590|0
1588674000000|2020-05-05 10:20:00|5723||5722||5723||5722||0
1588674900000|2020-05-05 10:35:00|5725||5725||5747||5725||0
1588675200000|2020-05-05 10:40:00|5724||5723||5724||5723||0
1588675500000|2020-05-05 10:45:00|5724||5720||5724||5720||0
1588675800000|2020-05-05 10:50:00|5719||5717||5720||5717||0
1588676100000|2020-05-05 10:55:00|5716||5718||5718||5715||0
1588676400000|2020-05-05 11:00:00|5703|5670|5680|5675|5703|5675|5670|5624|632
1588676700000|2020-05-05 11:05:00|5690|5670|5660|5625|5690|5670|5660|5624|770
1588677000000|2020-05-05 11:10:00|5665|5630|5684|5634|5685|5645|5665|5630|394
1588677300000|2020-05-05 11:15:00|5650|5635|5684|5636|5684|5650|5640|5635|349
1588677600000|2020-05-05 11:20:00|5685|5643|5695|5660|5695|5677|5683|5636|1311
1588677900000|2020-05-05 11:25:00|5694|5654|5682|5642|5694|5680|5682|5640|1118
1588678200000|2020-05-05 11:30:00|5681|5644|5668|5644|5681|5644|5668|5644|21
1588678500000|2020-05-05 11:35:00||5650||5650||5651||5650|402
1588678800000|2020-05-05 11:40:00|5654||5658||5668||5651||2423
1588679100000|2020-05-05 11:45:00||5655||5650||5655||5650|1213
1588679400000|2020-05-05 11:50:00|5660||5660||5660||5660||50
1588679700000|2020-05-05 11:55:00|5655|5655|5660|5655|5660|5655|5655|5655|10
1588680000000|2020-05-05 12:00:00|5658|5650|5661|5650|5661|5650|5658|5650|3300
1588680300000|2020-05-05 12:05:00||5655||5655||5655||5655|85
1588680600000|2020-05-05 12:10:00|5663|5656|5663|5660|5665|5661|5663|5655|9050
1588680900000|2020-05-05 12:15:00|5661|5661|5663|5661|5663|5661|5661|5661|340
1588681200000|2020-05-05 12:20:00|5664|5662|5665|5650|5665|5662|5664|5650|1330
1588681500000|2020-05-05 12:25:00||5660||5664||5664||5660|698
1588681800000|2020-05-05 12:30:00|5664|5660|5665|5650|5665|5660|5663|5650|2809
1588682100000|2020-05-05 12:35:00|5662||5660||5665||5658||2131
1588682400000|2020-05-05 12:40:00||5655||5650||5655||5650|729
1588682700000|2020-05-05 12:45:00|5659|5636|5650|5636|5665|5636|5650|5636|1068
1588683000000|2020-05-05 12:50:00|5655|5637|5660|5645|5660|5645|5655|5637|302
1588683300000|2020-05-05 12:55:00|5658|5637|5660|5640|5660|5640|5658|5637|1899
1588683600000|2020-05-05 13:00:00|5661|5642|5658|5637|5661|5655|5654|5637|1908
1588683900000|2020-05-05 13:05:00|5656||5649||5656||5649||244
1588684200000|2020-05-05 13:10:00||5636||5636||5636||5636|1106
1588684500000|2020-05-05 13:15:00|5640|5641|5649|5641|5649|5641|5640|5641|3560
1588684800000|2020-05-05 13:20:00|5648|5636|5631|5613|5649|5644|5617|5613|4135
1588685100000|2020-05-05 13:25:00|5624|5615|5602|5590|5624|5616|5592|5590|10335
1588685400000|2020-05-05 13:30:00|5649|5599|5630|5628|5649|5631|5603|5599|471660
1588685700000|2020-05-05 13:35:00|5631|5629|5635|5634|5642|5640|5628|5627|196027
1588686000000|2020-05-05 13:40:00|5634|5633|5639|5638|5647|5646|5632|5631|164966
1588686300000|2020-05-05 13:45:00|5638|5637|5641|5640|5652|5651|5633|5632|165167
1588686600000|2020-05-05 13:50:00|5640|5639|5651|5650|5651|5650|5631|5630|166536
1588686900000|2020-05-05 13:55:00|5652|5651|5641|5640|5652|5651|5639|5638|91859
1588687200000|2020-05-05 14:00:00|5642|5639|5637|5636|5645|5644|5635|5634|88649
1588687500000|2020-05-05 14:05:00|5638|5637|5645|5644|5650|5649|5636|5635|88610
1588687800000|2020-05-05 14:10:00|5646|5645|5637|5636|5646|5645|5631|5630|64542
1588688100000|2020-05-05 14:15:00|5638|5637|5652|5651|5653|5652|5637|5636|89545
1588688400000|2020-05-05 14:20:00|5651|5650|5649|5648|5654|5653|5649|5648|98948
1588688700000|2020-05-05 14:25:00|5648|5647|5663|5662|5663|5662|5644|5643|83896
1588689000000|2020-05-05 14:30:00|5662|5661|5661|5660|5662|5661|5653|5652|54380
1588689300000|2020-05-05 14:35:00|5660|5659|5668|5667|5670|5669|5660|5659|48565
1588689600000|2020-05-05 14:40:00|5669|5668|5672|5671|5675|5674|5665|5664|72128
1588689900000|2020-05-05 14:45:00|5673|5672|5658|5657|5677|5676|5658|5657|149260
1588690200000|2020-05-05 14:50:00|5659|5658|5650|5649|5661|5660|5649|5648|98507
1588690500000|2020-05-05 14:55:00|5651|5650|5653|5652|5656|5655|5649|5648|70676
1588690800000|2020-05-05 15:00:00|5652|5651|5644|5644|5654|5653|5639|5638|114734
1588691100000|2020-05-05 15:05:00|5643|5643|5649|5648|5656|5655|5642|5641|59332
1588691400000|2020-05-05 15:10:00|5648|5647|5653|5652|5654|5653|5642|5641|62006
1588691700000|2020-05-05 15:15:00|5654|5653|5656|5655|5657|5656|5647|5646|59997
1588692000000|2020-05-05 15:20:00|5657|5656|5663|5662|5668|5667|5657|5656|86907
1588692300000|2020-05-05 15:25:00|5664|5663|5660|5659|5664|5663|5660|5659|52543
1588692600000|2020-05-05 15:30:00|5661|5660|5657|5656|5665|5664|5655|5654|65707
1588692900000|2020-05-05 15:35:00|5656|5655|5657|5656|5660|5659|5655|5654|63189
1588693200000|2020-05-05 15:40:00|5656|5655|5656|5655|5657|5656|5653|5652|67273
1588693500000|2020-05-05 15:45:00|5655|5654|5663|5662|5664|5663|5654|5653|57815
1588693800000|2020-05-05 15:50:00|5664|5663|5658|5657|5665|5664|5658|5657|61476
1588694100000|2020-05-05 15:55:00|5659|5658|5661|5660|5662|5661|5657|5656|129387
1588694400000|2020-05-05 16:00:00|5662|5661|5660|5659|5673|5672|5660|5659|106004
1588694700000|2020-05-05 16:05:00|5659|5658|5669|5668|5669|5668|5658|5657|112188
1588695000000|2020-05-05 16:10:00|5668|5667|5665|5664|5673|5672|5665|5664|69541
1588695300000|2020-05-05 16:15:00|5664|5663|5665|5664|5665|5664|5658|5657|125618
1588695600000|2020-05-05 16:20:00|5666|5665|5668|5667|5669|5669|5664|5663|86598
1588695900000|2020-05-05 16:25:00|5669|5668|5666|5665|5671|5670|5665|5664|60646
1588696200000|2020-05-05 16:30:00|5665|5664|5664|5663|5665|5664|5662|5661|56152
1588696500000|2020-05-05 16:35:00|5663|5662|5666|5665|5667|5666|5661|5660|54799
1588696800000|2020-05-05 16:40:00|5665|5664|5670|5669|5671|5670|5664|5663|76608
1588697100000|2020-05-05 16:45:00|5671|5670|5675|5674|5675|5674|5670|5669|56969
1588697400000|2020-05-05 16:50:00|5676|5675|5673|5672|5677|5676|5673|5672|49317
1588697700000|2020-05-05 16:55:00|5674|5673|5673|5672|5676|5675|5672|5671|62507
1588698000000|2020-05-05 17:00:00|5672|5671|5675|5674|5677|5676|5672|5671|57852
1588698300000|2020-05-05 17:05:00|5674|5673|5672|5671|5675|5674|5666|5665|124318
1588698600000|2020-05-05 17:10:00|5673|5672|5676|5675|5677|5676|5673|5672|44170
1588698900000|2020-05-05 17:15:00|5675|5674|5676|5675|5677|5676|5673|5672|44465
1588699200000|2020-05-05 17:20:00|5675|5674|5677|5676|5678|5677|5673|5672|58272
1588699500000|2020-05-05 17:25:00|5676|5675|5680|5679|5683|5682|5676|5675|95985
1588699800000|2020-05-05 17:30:00|5681|5680|5686|5685|5686|5685|5681|5680|63015
1588700100000|2020-05-05 17:35:00|5685|5684|5690|5689|5691|5690|5685|5684|61555
1588700400000|2020-05-05 17:40:00|5691|5690|5689|5688|5692|5691|5689|5688|59023
1588700700000|2020-05-05 17:45:00|5690|5689|5689|5688|5691|5690|5689|5688|68293
1588701000000|2020-05-05 17:50:00|5690|5689|5691|5690|5691|5690|5687|5686|39340
1588701300000|2020-05-05 17:55:00|5692|5691|5693|5692|5694|5693|5691|5690|42721
1588701600000|2020-05-05 18:00:00|5694|5693|5687|5686|5694|5693|5686|5685|59495
1588701900000|2020-05-05 18:05:00|5686|5685|5684|5683|5688|5687|5684|5683|43987
1588702200000|2020-05-05 18:10:00|5683|5682|5685|5684|5687|5686|5683|5682|55629
1588702500000|2020-05-05 18:15:00|5684|5683|5686|5685|5686|5685|5683|5682|43425
1588702800000|2020-05-05 18:20:00|5687|5686|5686|5685|5691|5690|5685|5684|62911
1588703100000|2020-05-05 18:25:00|5687|5686|5685|5684|5688|5687|5684|5683|45989
1588703400000|2020-05-05 18:30:00|5684|5683|5683|5682|5689|5688|5681|5680|68433
1588703700000|2020-05-05 18:35:00|5684|5683|5680|5679|5684|5683|5680|5679|62056
1588704000000|2020-05-05 18:40:00|5681|5680|5688|5687|5690|5689|5680|5680|65894
1588704300000|2020-05-05 18:45:00|5687|5686|5687|5686|5689|5688|5685|5684|48284
1588704600000|2020-05-05 18:50:00|5686|5685|5685|5684|5689|5688|5684|5683|57269
1588704900000|2020-05-05 18:55:00|5684|5683|5691|5690|5691|5690|5684|5683|59827
1588705200000|2020-05-05 19:00:00|5690|5689|5686|5685|5690|5689|5684|5683|51902
1588705500000|2020-05-05 19:05:00|5687|5686|5684|5683|5687|5686|5681|5680|60534
1588705800000|2020-05-05 19:10:00|5685|5684|5683|5682|5685|5684|5681|5680|61069
1588706100000|2020-05-05 19:15:00|5682|5681|5672|5671|5683|5682|5671|5670|235614
1588706400000|2020-05-05 19:20:00|5673|5672|5674|5673|5675|5674|5669|5668|96493
1588706700000|2020-05-05 19:25:00|5675|5674|5663|5662|5676|5675|5660|5659|109122
1588707000000|2020-05-05 19:30:00|5662|5661|5660|5659|5667|5665|5657|5656|107396
1588707300000|2020-05-05 19:35:00|5659|5658|5661|5660|5665|5664|5652|5651|124446
1588707600000|2020-05-05 19:40:00|5660|5659|5668|5667|5669|5668|5659|5658|115205
1588707900000|2020-05-05 19:45:00|5667|5666|5662|5661|5667|5667|5658|5657|99214
1588708200000|2020-05-05 19:50:00|5663|5662|5660|5659|5671|5670|5659|5658|310077
1588708500000|2020-05-05 19:55:00|5661|5660|5650|5647|5661|5660|5647|5646|521378
1588708800000|2020-05-05 20:00:00|5648|5645|5675|5650|5676|5660|5648|5640|625388
1588709100000|2020-05-05 20:05:00|5676||5676||5676||5675||3
1588709400000|2020-05-05 20:10:00|5675|5651|5675|5651|5676|5651|5675|5651|83
1588709700000|2020-05-05 20:15:00|5676||5676||5676||5675||2319
1588710000000|2020-05-05 20:20:00|5675|5660|5662|5651|5676|5660|5662|5651|19291
1588710300000|2020-05-05 20:25:00|||||||||28
1588710600000|2020-05-05 20:30:00|5651|5650|5662|5640|5662|5650|5651|5640|377
1588710900000|2020-05-05 20:35:00|5661|5641|5662|5640|5662|5641|5661|5640|3
1588711200000|2020-05-05 20:40:00|5661|5641|5661|5641|5662|5641|5659|5640|932
1588711500000|2020-05-05 20:45:00|5662||5668||5674||5659||5
1588711800000|2020-05-05 20:50:00|5667||5674||5674||5667||12
1588712100000|2020-05-05 20:55:00|5673||5670||5673||5670||51
1588712400000|2020-05-05 21:00:00|5669||5670||5670||5668||3
1588712700000|2020-05-05 21:05:00|5662||5662||5662||5662||31
1588713000000|2020-05-05 21:10:00|5670||5668||5670||5668||5
1588713300000|2020-05-05 21:15:00|5670||5669||5670||5669||15
1588713600000|2020-05-05 21:20:00|5668||5674||5674||5668||7
1588714500000|2020-05-05 21:35:00|||||||||25
1588714800000|2020-05-05 21:40:00|||||||||112
1588715100000|2020-05-05 21:45:00|5670|5645|5670|5645|5670|5645|5670|5645|1
1588715700000|2020-05-05 21:55:00|||||||||6
1588716300000|2020-05-05 22:05:00|||||||||100
1588716900000|2020-05-05 22:15:00|5680||5679||5680||5679||11
1588717200000|2020-05-05 22:20:00||5646||5646||5646||5646|0
1588717800000|2020-05-05 22:30:00|||||||||1
1588718100000|2020-05-05 22:35:00|5680|5651|5655|5651|5680|5651|5655|5651|0
1588718400000|2020-05-05 22:40:00|5680||5680||5680||5680||0
1588718700000|2020-05-05 22:45:00|||||||||225
1588719900000|2020-05-05 23:05:00|||||||||61
1588720200000|2020-05-05 23:10:00|5679|5652|5679|5652|5679|5652|5679|5652|1
1588720800000|2020-05-05 23:20:00|||||||||1
1588721100000|2020-05-05 23:25:00|||||||||1
1588721400000|2020-05-05 23:30:00|||||||||11
1588721700000|2020-05-05 23:35:00||5653||5653||5653||5653|0
1588722900000|2020-05-05 23:55:00|5669|5664|5678|5664|5678|5664|5669|5664|75
1588752000000|2020-05-06 08:00:00|6050|5207|5750|5619|6050|5622|5744|5207|0
1588752300000|2020-05-06 08:05:00|5749|5618|5750|5621|5750|5622|5749|5590|0
1588752600000|2020-05-06 08:10:00|5748|5590|5750|5619|5750|5622|5748|5590|0
1588752900000|2020-05-06 08:15:00||5590||5617||5620||5590|0
1588753200000|2020-05-06 08:20:00|5749|5590|5748|5615|5750|5616|5747|5590|0
1588753500000|2020-05-06 08:25:00|5750|5590|5750|5615|5750|5618|5716|5590|0
1588753800000|2020-05-06 08:30:00|5740|5590|5743|5618|5750|5626|5703|5590|0
1588754100000|2020-05-06 08:35:00|5750|5617|5720|5618|5750|5618|5705|5590|0
1588754400000|2020-05-06 08:40:00|5722|5619|5710|5617|5750|5620|5703|5590|0
1588754700000|2020-05-06 08:45:00|5750|5590|5736|5617|5750|5618|5700|5590|0
1588755000000|2020-05-06 08:50:00|5750|5612|5714|5618|5750|5618|5699|5590|0
1588755300000|2020-05-06 08:55:00|5711|5619|5731|5618|5750|5619|5703|5600|0
1588755600000|2020-05-06 09:00:00|5750|5617|5710|5618|5750|5621|5706|5600|0
1588755900000|2020-05-06 09:05:00|5750|5619|5709|5618|5750|5620|5702|5600|0
1588756200000|2020-05-06 09:10:00|5750|5600|5708|5621|5750|5621|5703|5600|0
1588756500000|2020-05-06 09:15:00|5707|5600|5705|5618|5750|5621|5705|5600|0
1588756800000|2020-05-06 09:20:00|5750|5600|5714|5627|5750|5627|5701|5600|0
1588757100000|2020-05-06 09:25:00|5750|5600|5706|5624|5750|5624|5702|5600|0
1588757400000|2020-05-06 09:30:00|5705|5600|5709|5625|5750|5626|5698|5600|0
1588757700000|2020-05-06 09:35:00|5750|5600|5711|5622|5750|5627|5706|5600|0
1588758000000|2020-05-06 09:40:00|5710|5600|5705|5624|5750|5626|5703|5600|0
1588758300000|2020-05-06 09:45:00|5704|5600|5704|5600|5750|5627|5700|5600|0
1588758600000|2020-05-06 09:50:00|5750|5613|5708|5622|5750|5626|5701|5600|0
1588758900000|2020-05-06 09:55:00|5750|5600|5711|5627|5750|5629|5697|5600|0
1588759200000|2020-05-06 10:00:00|5750|5600|5709|5628|5750|5628|5708|5600|0
1588759500000|2020-05-06 10:05:00|5750|5629|5727|5632|5750|5632|5707|5600|0
1588759800000|2020-05-06 10:10:00|5726||5714||5727||5714||0
1588761000000|2020-05-06 10:30:00||5622||5633||5633||5600|0
1588761600000|2020-05-06 10:40:00|5713||5711||5714||5711||0
1588761900000|2020-05-06 10:45:00||5634||5635||5635||5634|0
1588762500000|2020-05-06 10:55:00|5708|5632|5711|5630|5711|5632|5708|5600|0
1588762800000|2020-05-06 11:00:00|5705|5664|5690|5650|5705|5664|5664|5630|140
1588763100000|2020-05-06 11:05:00||5660||5664||5664||5650|0
1588763700000|2020-05-06 11:15:00||5650||5650||5657||5650|0
1588764000000|2020-05-06 11:20:00||5651||5651||5651||5651|0
1588764300000|2020-05-06 11:25:00|5689|5655|5689|5655|5689|5655|5689|5655|0
1588764600000|2020-05-06 11:30:00||5664||5664||5664||5664|10
1588764900000|2020-05-06 11:35:00|5685||5685||5685||5685||0
1588765200000|2020-05-06 11:40:00||5655||5683||5683||5655|0
1588765500000|2020-05-06 11:45:00|5689||5685||5689||5685||1
1588765800000|2020-05-06 11:50:00||5675||5655||5675||5655|50
1588766100000|2020-05-06 11:55:00||5656||5670||5670||5656|1
1588766400000|2020-05-06 12:00:00|5684|5656|5685|5656|5689|5656|5684|5656|2707
1588766700000|2020-05-06 12:05:00|5680|5659|5679|5656|5680|5659|5679|5656|119
1588767000000|2020-05-06 12:10:00|5671|5650|5675|5652|5679|5675|5640|5635|35497
1588767300000|2020-05-06 12:15:00|5662|5640|5660|5640|5675|5640|5660|5640|1200
1588767600000|2020-05-06 12:20:00|5665|5641|5660|5641|5665|5653|5660|5640|5
1588767900000|2020-05-06 12:25:00|5655||5660||5660||5655||42
1588768200000|2020-05-06 12:30:00|5659||5659||5659||5659||51
1588768500000|2020-05-06 12:35:00||5642||5642||5642||5642|0
1588768800000|2020-05-06 12:40:00|||||||||442
1588769100000|2020-05-06 12:45:00||5643||5643||5643||5643|5
1588769400000|2020-05-06 12:50:00|5660||5660||5660||5660||100
1588769700000|2020-05-06 12:55:00|5659|5646|5659|5644|5659|5650|5655|5644|215
1588770000000|2020-05-06 13:00:00|5655||5659||5659||5655||149
1588770300000|2020-05-06 13:05:00|5658|5645|5658|5644|5658|5645|5645|5644|866
1588770600000|2020-05-06 13:10:00|5659||5659||5659||5659||53
1588770900000|2020-05-06 13:15:00|||||||||7
1588771200000|2020-05-06 13:20:00|5653|5645|5649|5645|5653|5645|5649|5645|61
1588771500000|2020-05-06 13:25:00|5648|5644|5660|5624|5666|5644|5629|5624|4480
1588771800000|2020-05-06 13:30:00|5673|5634|5657|5655|5673|5665|5639|5634|339442
1588772100000|2020-05-06 13:35:00|5656|5654|5653|5652|5661|5660|5652|5651|121246
1588772400000|2020-05-06 13:40:00|5654|5653|5643|5642|5656|5655|5640|5639|115021
1588772700000|2020-05-06 13:45:00|5642|5641|5642|5641|5647|5646|5638|5637|69396
1588773000000|2020-05-06 13:50:00|5641|5640|5642|5641|5652|5651|5635|5634|143408
1588773300000|2020-05-06 13:55:00|5641|5640|5646|5645|5647|5646|5635|5634|99133
1588773600000|2020-05-06 14:00:00|5647|5646|5638|5637|5648|5647|5637|5636|109997
1588773900000|2020-05-06 14:05:00|5637|5636|5642|5641|5642|5641|5633|5632|172532
1588774200000|2020-05-06 14:10:00|5643|5642|5638|5637|5643|5642|5634|5633|73309
1588774500000|2020-05-06 14:15:00|5639|5638|5644|5643|5647|5646|5635|5634|83345
1588774800000|2020-05-06 14:20:00|5643|5642|5640|5639|5645|5644|5638|5637|63516
1588775100000|2020-05-06 14:25:00|5639|5638|5639|5638|5646|5645|5635|5635|118386
1588775400000|2020-05-06 14:30:00|5640|5639|5636|5635|5642|5641|5635|5634|83681
1588775700000|2020-05-06 14:35:00|5635|5634|5638|5637|5638|5637|5626|5625|147063
1588776000000|2020-05-06 14:40:00|5637|5636|5636|5635|5637|5636|5631|5630|72496
1588776300000|2020-05-06 14:45:00|5637|5636|5654|5653|5654|5654|5637|5636|94651
1588776600000|2020-05-06 14:50:00|5653|5652|5648|5647|5655|5654|5647|5646|54930
1588776900000|2020-05-06 14:55:00|5647|5646|5653|5652|5655|5654|5646|5645|40857
1588777200000|2020-05-06 15:00:00|5654|5653|5652|5651|5660|5659|5652|5651|137423
1588777500000|2020-05-06 15:05:00|5651|5650|5646|5645|5653|5652|5643|5642|67565
1588777800000|2020-05-06 15:10:00|5647|5646|5648|5647|5650|5649|5645|5644|73292
1588778100000|2020-05-06 15:15:00|5647|5646|5631|5630|5648|5647|5631|5630|130186
1588778400000|2020-05-06 15:20:00|5630|5629|5619|5618|5630|5629|5617|5616|122801
1588778700000|2020-05-06 15:25:00|5618|5617|5617|5616|5619|5618|5611|5610|116642
1588779000000|2020-05-06 15:30:00|5618|5617|5613|5613|5623|5622|5612|5611|78020
1588779300000|2020-05-06 15:35:00|5614|5612|5616|5615|5621|5620|5611|5610|98854
1588779600000|2020-05-06 15:40:00|5615|5614|5612|5611|5617|5616|5611|5610|73157
1588779900000|2020-05-06 15:45:00|5613|5612|5607|5606|5615|5614|5607|5606|96811
1588780200000|2020-05-06 15:50:00|5606|5605|5599|5598|5606|5605|5598|5597|143663
1588780500000|2020-05-06 15:55:00|5598|5597|5598|5597|5603|5602|5597|5596|101129
1588780800000|2020-05-06 16:00:00|5597|5596|5601|5600|5603|5602|5595|5594|77346
1588781100000|2020-05-06 16:05:00|5600|5599|5602|5601|5605|5604|5597|5596|86306
1588781400000|2020-05-06 16:10:00|5601|5600|5601|5600|5604|5603|5597|5596|61144
1588781700000|2020-05-06 16:15:00|5600|5599|5605|5604|5606|5605|5600|5599|40084
1588782000000|2020-05-06 16:20:00|5606|5605|5606|5605|5607|5606|5601|5600|29311
1588782300000|2020-05-06 16:25:00|5605|5604|5611|5610|5612|5611|5603|5602|61502
1588782600000|2020-05-06 16:30:00|5612|5611|5612|5611|5617|5616|5610|5609|42002
1588782900000|2020-05-06 16:35:00|5613|5612|5612|5611|5613|5612|5610|5609|35836
1588783200000|2020-05-06 16:40:00|5613|5612|5611|5610|5615|5614|5611|5610|42216
1588783500000|2020-05-06 16:45:00|5612|5611|5613|5612|5615|5614|5612|5611|32961
1588783800000|2020-05-06 16:50:00|5612|5611|5613|5612|5613|5612|5610|5609|40254
1588784100000|2020-05-06 16:55:00|5612|5611|5610|5609|5618|5617|5609|5608|65232
1588784400000|2020-05-06 17:00:00|5611|5610|5609|5608|5613|5612|5607|5606|32130
1588784700000|2020-05-06 17:05:00|5610|5609|5608|5607|5612|5611|5608|5607|26803
1588785000000|2020-05-06 17:10:00|5607|5606|5611|5610|5613|5612|5607|5606|44279
1588785300000|2020-05-06 17:15:00|5610|5609|5613|5612|5613|5612|5610|5609|44471
1588785600000|2020-05-06 17:20:00|5612|5611|5609|5608|5613|5612|5602|5601|71067
1588785900000|2020-05-06 17:25:00|5610|5609|5614|5613|5615|5614|5609|5608|36895
1588786200000|2020-05-06 17:30:00|5613|5612|5615|5614|5617|5616|5613|5612|44499
1588786500000|2020-05-06 17:35:00|5614|5613|5618|5617|5619|5618|5614|5613|35288
1588786800000|2020-05-06 17:40:00|5619|5618|5615|5614|5619|5618|5615|5614|43370
1588787100000|2020-05-06 17:45:00|5616|5615|5615|5614|5619|5618|5615|5614|57176
1588787400000|2020-05-06 17:50:00|5616|5615|5615|5614|5616|5615|5613|5612|69606
1588787700000|2020-05-06 17:55:00|5614|5613|5608|5607|5614|5613|5608|5607|52484
1588788000000|2020-05-06 18:00:00|5607|5606|5602|5601|5608|5607|5599|5598|118062
1588788300000|2020-05-06 18:05:00|5601|5600|5602|5601|5607|5606|5601|5600|90219
1588788600000|2020-05-06 18:10:00|5601|5600|5598|5597|5603|5602|5595|5594|80813
1588788900000|2020-05-06 18:15:00|5599|5598|5600|5599|5600|5599|5598|5597|54762
1588789200000|2020-05-06 18:20:00|5601|5600|5601|5600|5601|5600|5598|5597|66450
1588789500000|2020-05-06 18:25:00|5600|5599|5594|5593|5601|5600|5594|5593|85126
1588789800000|2020-05-06 18:30:00|5593|5592|5599|5598|5600|5599|5591|5590|72573
1588790100000|2020-05-06 18:35:00|5598|5597|5598|5597|5599|5598|5596|5595|86761
1588790400000|2020-05-06 18:40:00|5597|5596|5601|5600|5603|5602|5596|5595|68401
1588790700000|2020-05-06 18:45:00|5600|5599|5607|5606|5608|5607|5600|5599|68695
1588791000000|2020-05-06 18:50:00|5608|5607|5608|5607|5611|5610|5606|5605|45935
1588791300000|2020-05-06 18:55:00|5607|5606|5602|5601|5610|5609|5601|5600|69429
1588791600000|2020-05-06 19:00:00|5603|5602|5601|5600|5603|5602|5597|5596|64314
1588791900000|2020-05-06 19:05:00|5602|5601|5607|5606|5607|5606|5601|5600|58035
1588792200000|2020-05-06 19:10:00|5606|5605|5603|5602|5607|5606|5602|5601|62796
1588792500000|2020-05-06 19:15:00|5602|5601|5602|5601|5605|5604|5599|5598|86322
1588792800000|2020-05-06 19:20:00|5601|5600|5602|5601|5604|5603|5601|5600|118028
1588793100000|2020-05-06 19:25:00|5603|5602|5599|5598|5604|5603|5597|5596|93554
1588793400000|2020-05-06 19:30:00|5598|5597|5587|5586|5598|5597|5587|5586|145989
1588793700000|2020-05-06 19:35:00|5588|5587|5580|5579|5589|5588|5579|5578|120429
1588794000000|2020-05-06 19:40:00|5579|5580|5573|5572|5579|5580|5566|5565|332330
1588794300000|2020-05-06 19:45:00|5572|5571|5568|5567|5576|5575|5568|5567|195357
1588794600000|2020-05-06 19:50:00|5567|5561|5576|5575|5577|5576|5560|5558|251123
1588794900000|2020-05-06 19:55:00|5575|5574|5565|5564|5575|5574|5564|5563|303690
1588795200000|2020-05-06 20:00:00|5567|5563|5564|5553|5582|5563|5554|5553|1803810
1588795500000|2020-05-06 20:05:00|5582|5554|5564|5562|5582|5562|5564|5554|673
1588795800000|2020-05-06 20:10:00||5561||5561||5561||5560|1103
1588796100000|2020-05-06 20:15:00|5582||5564||5582||5564||947
1588796400000|2020-05-06 20:20:00|||||||||28449
1588796700000|2020-05-06 20:25:00|5563|5560|5582|5560|5582|5564|5562|5560|5734
1588797000000|2020-05-06 20:30:00|5560||5560||5560||5560||452
1588797300000|2020-05-06 20:35:00|||||||||154
1588797600000|2020-05-06 20:40:00|5582|5562|5582|5560|5582|5562|5582|5560|151
1588797900000|2020-05-06 20:45:00|||||||||8
1588798200000|2020-05-06 20:50:00||5565||5560||5565||5560|40
1588798500000|2020-05-06 20:55:00|||||||||225
1588798800000|2020-05-06 21:00:00|||||||||133
1588799100000|2020-05-06 21:05:00|||||||||187
1588799400000|2020-05-06 21:10:00|||||||||594
1588799700000|2020-05-06 21:15:00|5570|5565|5564|5560|5570|5565|5564|5560|140
1588800000000|2020-05-06 21:20:00|||||||||386
1588800300000|2020-05-06 21:25:00|||||||||20
1588800900000|2020-05-06 21:35:00|||||||||209
1588801500000|2020-05-06 21:45:00|||||||||3
1588801800000|2020-05-06 21:50:00|5570|5565|5570|5560|5570|5568|5570|5560|245
1588802100000|2020-05-06 21:55:00|||||||||17
1588802400000|2020-05-06 22:00:00|5566|5562|5564|5562|5570|5562|5564|5562|23
1588802700000|2020-05-06 22:05:00|5570||5570||5570||5570||11
1588803000000|2020-05-06 22:10:00|5582|5563|5582|5562|5582|5563|5582|5562|15
1588803600000|2020-05-06 22:20:00||5564||5564||5564||5564|10
1588803900000|2020-05-06 22:25:00|||||||||59
1588804200000|2020-05-06 22:30:00|5578|5562|5564|5559|5582|5562|5564|5559|1068
1588804500000|2020-05-06 22:35:00|||||||||103
1588804800000|2020-05-06 22:40:00|||||||||100
1588805100000|2020-05-06 22:45:00|||||||||213
1588805400000|2020-05-06 22:50:00||5555||5555||5555||5555|57
1588805700000|2020-05-06 22:55:00||5554||5554||5554||5554|110
1588806000000|2020-05-06 23:00:00|||||||||950
1588807200000|2020-05-06 23:20:00|5570|5565|5582|5565|5582|5572|5570|5565|500
1588807500000|2020-05-06 23:25:00|5565|5554|5565|5554|5565|5554|5565|5554|100
1588807800000|2020-05-06 23:30:00||5558||5558||5558||5558|15
1588808100000|2020-05-06 23:35:00|||||||||3
1588808400000|2020-05-06 23:40:00|5582||5582||5582||5582||1085
1588808700000|2020-05-06 23:45:00||5570||5558||5570||5558|125
1588809000000|2020-05-06 23:50:00||5565||5562||5565||5558|200
1588809300000|2020-05-06 23:55:00|||||||||2
1588838400000|2020-05-07 08:00:00|5750|5480|5666|5507|5750|5507|5666|5480|94
1588841400000|2020-05-07 08:50:00|5665|5549|5630|5555|5665|5555|5630|5549|103
1588841700000|2020-05-07 08:55:00|5629|5556|5629|5562|5629|5562|5629|5556|0
1588842000000|2020-05-07 09:00:00||5563||5564||5564||5563|0
1588842600000|2020-05-07 09:10:00|5630|5565|5630|5565|5630|5565|5630|5565|0
1588842900000|2020-05-07 09:15:00||5564||5564||5564||5564|0
1588843200000|2020-05-07 09:20:00||5565||5565||5565||5565|0
1588843500000|2020-05-07 09:25:00||5566||5566||5566||5566|0
1588843800000|2020-05-07 09:30:00||5565||5565||5567||5565|0
1588844100000|2020-05-07 09:35:00||5568||5568||5568||5565|0
1588844400000|2020-05-07 09:40:00|5666||5658||5666||5658||0
1588844700000|2020-05-07 09:45:00|5666|5572|5656|5565|5666|5573|5656|5564|0
1588845000000|2020-05-07 09:50:00|5655|5566|5656|5567|5656|5567|5655|5566|0
1588845300000|2020-05-07 09:55:00|5654||5656||5656||5654||0
1588845600000|2020-05-07 10:00:00||5566||5566||5566||5565|0
1588845900000|2020-05-07 10:05:00||5568||5565||5585||5564|10
1588846200000|2020-05-07 10:10:00|5665|5564|5665|5600|5666|5600|5652|5564|0
1588846500000|2020-05-07 10:15:00|5652||5646||5652||5646||0
1588846800000|2020-05-07 10:20:00|5648||5644||5648||5644||0
1588847100000|2020-05-07 10:25:00|5643||5642||5643||5642||0
1588847400000|2020-05-07 10:30:00|5641||5640||5641||5640||0
1588848600000|2020-05-07 10:50:00||5601||5601||5601||5601|0
1588849200000|2020-05-07 11:00:00|5635|5600|5630|5602|5635|5613|5613|5600|2195
1588849500000|2020-05-07 11:05:00|5632|5615|5610|5602|5632|5615|5610|5602|1305
1588849800000|2020-05-07 11:10:00|5630|5601|5620|5575|5630|5601|5600|5564|2083
1588850100000|2020-05-07 11:15:00|5619|5585|5619|5600|5619|5601|5619|5585|130
1588850400000|2020-05-07 11:20:00|||||||||36
1588850700000|2020-05-07 11:25:00|5617|5601|5610|5605|5619|5610|5610|5601|1424
1588851000000|2020-05-07 11:30:00|5605|5601|5605|5601|5605|5601|5605|5601|1401
1588851300000|2020-05-07 11:35:00||5602||5602||5602||5602|205
1588851600000|2020-05-07 11:40:00|5610|5601|5610|5601|5610|5602|5610|5601|3047
1588852500000|2020-05-07 11:55:00|||||||||410
1588852800000|2020-05-07 12:00:00|||||||||2097
1588853100000|2020-05-07 12:05:00|||||||||300
1588853400000|2020-05-07 12:10:00|5605||5605||5605||5605||256
1588853700000|2020-05-07 12:15:00|||||||||320
1588854000000|2020-05-07 12:20:00|||||||||23
1588854300000|2020-05-07 12:25:00|5610|5605|5613|5601|5613|5605|5610|5601|4837
1588854600000|2020-05-07 12:30:00||5612||5601||5612||5601|536
1588854900000|2020-05-07 12:35:00||5600||5610||5610||5600|15
1588855200000|2020-05-07 12:40:00|||||||||13
1588855500000|2020-05-07 12:45:00|5614|5600|5614|5600|5614|5600|5612|5600|4589
1588855800000|2020-05-07 12:50:00|5610||5610||5610||5610||0
1588856100000|2020-05-07 12:55:00|5609||5610||5610||5605||193
1588856400000|2020-05-07 13:00:00|5609|5582|5594|5575|5609|5582|5588|5575|664
1588856700000|2020-05-07 13:05:00|||||||||54
1588857000000|2020-05-07 13:10:00|5591|5580|5595|5585|5595|5590|5590|5580|1847
1588857300000|2020-05-07 13:15:00|5609|5587|5609|5595|5609|5595|5593|5585|1255
1588857600000|2020-05-07 13:20:00|5608|5590|5606|5590|5608|5590|5606|5590|176
1588857900000|2020-05-07 13:25:00|5604|5580|5620|5608|5624|5620|5600|5580|2335
1588858200000|2020-05-07 13:30:00|5619|5609|5559|5558|5619|5613|5559|5558|545107
1588858500000|2020-05-07 13:35:00|5558|5557|5544|5543|5558|5557|5518|5517|390858
1588858800000|2020-05-07 13:40:00|5543|5542|5545|5544|5559|5558|5539|5538|210593
1588859100000|2020-05-07 13:45:00|5544|5543|5541|5540|5546|5545|5536|5535|177894
1588859400000|2020-05-07 13:50:00|5542|5541|5562|5561|5565|5563|5542|5541|104985
1588859700000|2020-05-07 13:55:00|5561|5560|5560|5559|5566|5566|5560|5559|99178
1588860000000|2020-05-07 14:00:00|5559|5558|5553|5552|5559|5558|5552|5551|96351
1588860300000|2020-05-07 14:05:00|5554|5553|5559|5558|5562|5561|5553|5552|94941
1588860600000|2020-05-07 14:10:00|5560|5559|5545|5544|5564|5563|5545|5544|113354
1588860900000|2020-05-07 14:15:00|5544|5543|5552|5551|5554|5553|5544|5543|107506
1588861200000|2020-05-07 14:20:00|5551|5550|5551|5550|5551|5551|5546|5545|96613
1588861500000|2020-05-07 14:25:00|5550|5549|5555|5554|5558|5557|5550|5549|81045
1588861800000|2020-05-07 14:30:00|5556|5555|5551|5550|5556|5555|5549|5548|49933
1588862100000|2020-05-07 14:35:00|5550|5549|5560|5559|5560|5559|5549|5548|85716
1588862400000|2020-05-07 14:40:00|5561|5560|5566|5565|5575|5574|5561|5560|101325
1588862700000|2020-05-07 14:45:00|5567|5566|5564|5563|5574|5573|5564|5563|116174
1588863000000|2020-05-07 14:50:00|5565|5564|5559|5558|5574|5573|5558|5557|105997
1588863300000|2020-05-07 14:55:00|5558|5557|5553|5552|5559|5558|5552|5551|58977
1588863600000|2020-05-07 15:00:00|5554|5553|5549|5548|5554|5553|5548|5547|87132
1588863900000|2020-05-07 15:05:00|5550|5549|5552|5551|5557|5556|5550|5549|59811
1588864200000|2020-05-07 15:10:00|5551|5550|5558|5557|5559|5558|5551|5550|83743
1588864500000|2020-05-07 15:15:00|5557|5556|5557|5556|5558|5557|5551|5550|161037
1588864800000|2020-05-07 15:20:00|5556|5555|5570|5569|5570|5569|5556|5555|142259
1588865100000|2020-05-07 15:25:00|5571|5570|5567|5566|5571|5570|5565|5564|89392
1588865400000|2020-05-07 15:30:00|5568|5567|5562|5561|5570|5569|5562|5561|197072
1588865700000|2020-05-07 15:35:00|5563|5562|5561|5560|5578|5577|5561|5560|96722
1588866000000|2020-05-07 15:40:00|5562|5561|5576|5575|5576|5575|5557|5556|138145
1588866300000|2020-05-07 15:45:00|5577|5576|5579|5578|5582|5581|5577|5576|79702
1588866600000|2020-05-07 15:50:00|5580|5579|5570|5569|5580|5579|5570|5569|51840
1588866900000|2020-05-07 15:55:00|5569|5568|5570|5569|5570|5569|5567|5566|68581
1588867200000|2020-05-07 16:00:00|5571|5570|5574|5573|5581|5580|5571|5570|103744
1588867500000|2020-05-07 16:05:00|5573|5572|5580|5579|5582|5581|5572|5571|104355
1588867800000|2020-05-07 16:10:00|5581|5580|5577|5576|5581|5580|5576|5575|40705
1588868100000|2020-05-07 16:15:00|5578|5577|5580|5579|5586|5585|5578|5577|98290
1588868400000|2020-05-07 16:20:00|5581|5580|5568|5567|5581|5580|5565|5564|89969
1588868700000|2020-05-07 16:25:00|5569|5568|5569|5568|5571|5570|5569|5568|56467
1588869000000|2020-05-07 16:30:00|5570|5569|5573|5572|5581|5580|5570|5569|151725
1588869300000|2020-05-07 16:35:00|5574|5573|5575|5574|5578|5577|5573|5572|101320
1588869600000|2020-05-07 16:40:00|5576|5575|5576|5575|5580|5579|5572|5571|71623
1588869900000|2020-05-07 16:45:00|5577|5576|5584|5583|5587|5586|5577|5576|134729
1588870200000|2020-05-07 16:50:00|5585|5584|5587|5586|5588|5587|5584|5583|82348
1588870500000|2020-05-07 16:55:00|5588|5587|5590|5589|5591|5590|5587|5586|52471
1588870800000|2020-05-07 17:00:00|5589|5588|5592|5591|5594|5593|5588|5587|101382
1588871100000|2020-05-07 17:05:00|5591|5590|5595|5594|5598|5597|5591|5590|115425
1588871400000|2020-05-07 17:10:00|5594|5593|5598|5597|5599|5598|5592|5591|117680
1588871700000|2020-05-07 17:15:00|5597|5596|5590|5589|5598|5596|5590|5589|53052
1588872000000|2020-05-07 17:20:00|5589|5588|5585|5584|5593|5592|5585|5584|89437
1588872300000|2020-05-07 17:25:00|5586|5585|5585|5584|5587|5586|5584|5583|70836
1588872600000|2020-05-07 17:30:00|5586|5585|5588|5587|5592|5591|5585|5585|66005
1588872900000|2020-05-07 17:35:00|5589|5588|5588|5587|5591|5590|5588|5587|67448
1588873200000|2020-05-07 17:40:00|5587|5586|5589|5588|5590|5589|5585|5584|73970
1588873500000|2020-05-07 17:45:00|5590|5589|5586|5585|5591|5590|5585|5584|38625
1588873800000|2020-05-07 17:50:00|5587|5586|5574|5573|5587|5586|5574|5573|75579
1588874100000|2020-05-07 17:55:00|5575|5574|5572|5571|5576|5575|5572|5571|86288
1588874400000|2020-05-07 18:00:00|5571|5570|5569|5568|5572|5571|5566|5565|96061
1588874700000|2020-05-07 18:05:00|5568|5567|5565|5564|5569|5568|5565|5564|61269
1588875000000|2020-05-07 18:10:00|5566|5565|5564|5563|5568|5567|5563|5562|82587
1588875300000|2020-05-07 18:15:00|5563|5562|5562|5561|5564|5563|5560|5559|77381
1588875600000|2020-05-07 18:20:00|5561|5560|5557|5556|5561|5560|5557|5556|78067
1588875900000|2020-05-07 18:25:00|5558|5557|5566|5565|5566|5565|5558|5557|84060
1588876200000|2020-05-07 18:30:00|5567|5566|5564|5563|5572|5571|5564|5563|75415
1588876500000|2020-05-07 18:35:00|5563|5562|5570|5569|5570|5569|5563|5562|65838
1588876800000|2020-05-07 18:40:00|5569|5568|5561|5560|5570|5569|5561|5560|67731
1588877100000|2020-05-07 18:45:00|5560|5559|5565|5564|5565|5564|5559|5558|90930
1588877400000|2020-05-07 18:50:00|5564|5563|5565|5564|5565|5564|5562|5561|57258
1588877700000|2020-05-07 18:55:00|5564|5563|5564|5563|5564|5563|5563|5562|62420
1588878000000|2020-05-07 19:00:00|5563|5562|5563|5562|5564|5563|5557|5555|130033
1588878300000|2020-05-07 19:05:00|5564|5563|5571|5570|5571|5570|5564|5563|87196
1588878600000|2020-05-07 19:10:00|5570|5569|5563|5562|5572|5571|5563|5562|67270
1588878900000|2020-05-07 19:15:00|5564|5563|5560|5559|5565|5564|5554|5553|119359
1588879200000|2020-05-07 19:20:00|5559|5558|5562|5561|5565|5564|5559|5558|82436
1588879500000|2020-05-07 19:25:00|5561|5560|5563|5562|5563|5562|5559|5558|50136
1588879800000|2020-05-07 19:30:00|5562|5561|5561|5560|5562|5561|5552|5551|122424
1588880100000|2020-05-07 19:35:00|5560|5559|5555|5554|5567|5566|5555|5554|151930
1588880400000|2020-05-07 19:40:00|5554|5553|5553|5552|5556|5555|5551|5550|183576
1588880700000|2020-05-07 19:45:00|5554|5553|5553|5552|5562|5561|5553|5552|134571
1588881000000|2020-05-07 19:50:00|5552|5551|5553|5552|5556|5555|5546|5545|356435
1588881300000|2020-05-07 19:55:00|5552|5551|5559|5558|5559|5558|5543|5542|531762
1588881600000|2020-05-07 20:00:00|5560|5557|5564|5536|5570|5557|5558|5536|740375
1588881900000|2020-05-07 20:05:00|5560|5537|5592|5558|5592|5558|5550|5537|2567
1588882200000|2020-05-07 20:10:00|5591||5564||5591||5564||90
1588882500000|2020-05-07 20:15:00|5565||5563||5565||5563||475
1588882800000|2020-05-07 20:20:00|||||||||7156
1588883100000|2020-05-07 20:25:00|5560||5563||5563||5560||85
1588883400000|2020-05-07 20:30:00|5562||5563||5563||5562||233
1588883700000|2020-05-07 20:35:00||5560||5560||5560||5560|81
1588884000000|2020-05-07 20:40:00|||||||||77
1588884300000|2020-05-07 20:45:00|5564||5563||5564||5561||19
1588884600000|2020-05-07 20:50:00|5564|5558|5564|5558|5564|5558|5564|5558|220441
1588884900000|2020-05-07 20:55:00|||||||||19
1588885200000|2020-05-07 21:00:00|||||||||6
1588885500000|2020-05-07 21:05:00|||||||||51
1588885800000|2020-05-07 21:10:00|5565||5565||5565||5565||41
1588886100000|2020-05-07 21:15:00|||||||||149
1588886400000|2020-05-07 21:20:00|||||||||203
1588886700000|2020-05-07 21:25:00|||||||||105
1588887000000|2020-05-07 21:30:00|||||||||5
1588887300000|2020-05-07 21:35:00|||||||||13
1588887600000|2020-05-07 21:40:00|5575||5566||5575||5566||39
1588887900000|2020-05-07 21:45:00|5563||5563||5563||5563||25
1588888200000|2020-05-07 21:50:00|5564|5560|5566|5560|5566|5560|5564|5560|197
1588888500000|2020-05-07 21:55:00|5564|5558|5566|5564|5566|5564|5564|5558|206
1588888800000|2020-05-07 22:00:00||5558||5560||5560||5558|0
1588889100000|2020-05-07 22:05:00|||||||||90
1588889700000|2020-05-07 22:15:00|5567||5569||5600||5567||35
1588890000000|2020-05-07 22:20:00|||||||||8
1588890300000|2020-05-07 22:25:00|||||||||1
1588890600000|2020-05-07 22:30:00|||||||||1
1588890900000|2020-05-07 22:35:00|||||||||378
1588891200000|2020-05-07 22:40:00||5558||5561||5561||5558|457
1588891500000|2020-05-07 22:45:00|5600||5570||5600||5570||0
1588892100000|2020-05-07 22:55:00||5558||5558||5558||5558|1
1588892700000|2020-05-07 23:05:00|5572|5559|5572|5560|5572|5560|5572|5559|10
1588893300000|2020-05-07 23:15:00||5561||5561||5561||5561|20
1588894800000|2020-05-07 23:40:00|||||||||10
1588924800000|2020-05-08 08:00:00|5877|5207|5641|5553|5877|5565|5641|5207|0
1588925100000|2020-05-08 08:05:00|5650|5493|5644|5555|5650|5556|5644|5493|0
1588925400000|2020-05-08 08:10:00|5650|5493|5645|5556|5650|5556|5645|5493|0
1588925700000|2020-05-08 08:15:00|5650|5550|5650|5559|5650|5559|5642|5493|0
1588926000000|2020-05-08 08:20:00|5642|5515|5641|5570|5650|5570|5641|5515|0
1588926300000|2020-05-08 08:25:00|5650||5640||5650||5640||0
1588926600000|2020-05-08 08:30:00|5639||5640||5650||5639||0
1588926900000|2020-05-08 08:35:00|5650||5641||5650||5641||0
1588927200000|2020-05-08 08:40:00|5649||5640||5649||5640||0
1588927500000|2020-05-08 08:45:00|5642||5640||5642||5640||0
1588928100000|2020-05-08 08:55:00|5650||5649||5650||5649||0
1588928400000|2020-05-08 09:00:00|5648||5646||5649||5646||0
1588928700000|2020-05-08 09:05:00|5645||5644||5645||5644||0
1588931400000|2020-05-08 09:50:00|5649||5648||5649||5648||0
1588935600000|2020-05-08 11:00:00|5635|5571|5597|5571|5635|5571|5597|5571|0
1588935900000|2020-05-08 11:05:00||5580||5580||5580||5580|0
1588936200000|2020-05-08 11:10:00|5593||5593||5593||5593||0
1588936800000|2020-05-08 11:20:00||5585||5585||5585||5585|102
1588937100000|2020-05-08 11:25:00|5597|5590|5597|5585|5597|5590|5597|5585|205
1588937400000|2020-05-08 11:30:00||5590||5590||5590||5590|100
1588938000000|2020-05-08 11:40:00|5596|5585|5597|5585|5597|5585|5590|5585|15
1588938300000|2020-05-08 11:45:00|5587||5597||5597||5587||120
1588938900000|2020-05-08 11:55:00|5596|5587|5597|5585|5597|5587|5596|5585|402
1588939200000|2020-05-08 12:00:00|||||||||1075
1588939500000|2020-05-08 12:05:00|5598||5597||5598||5597||1
1588939800000|2020-05-08 12:10:00|5590|5586|5590|5586|5590|5586|5590|5586|100
1588940100000|2020-05-08 12:15:00|||||||||55
1588940400000|2020-05-08 12:20:00||5587||5585||5587||5585|370
1588940700000|2020-05-08 12:25:00||5586||5585||5587||5585|100
1588941000000|2020-05-08 12:30:00||5588||5588||5588||5588|715
1588941300000|2020-05-08 12:35:00|5589|5585|5586|5585|5590|5585|5586|5585|2331
1588941600000|2020-05-08 12:40:00|5587|5581|5584|5580|5590|5581|5581|5580|1135
1588941900000|2020-05-08 12:45:00|||||||||99
1588942200000|2020-05-08 12:50:00|5590|5584|5590|5583|5590|5584|5590|5582|131
1588942500000|2020-05-08 12:55:00|||||||||326
1588942800000|2020-05-08 13:00:00|5589|5589|5590|5583|5590|5589|5589|5583|120
1588943100000|2020-05-08 13:05:00||5585||5584||5585||5583|40
1588943400000|2020-05-08 13:10:00|5587|5585|5591|5584|5591|5585|5587|5584|612
1588943700000|2020-05-08 13:15:00|5592|5585|5592|5590|5592|5590|5592|5585|131
1588944000000|2020-05-08 13:20:00|5594||5598||5598||5594||304
1588944300000|2020-05-08 13:25:00|5600|5600|5627|5597|5627|5616|5600|5590|8634
1588944600000|2020-05-08 13:30:00|5626|5617|5616|5616|5629|5626|5614|5597|282144
1588944900000|2020-05-08 13:35:00|5617|5613|5612|5611|5617|5615|5604|5603|126009
1588945200000|2020-05-08 13:40:00|5613|5612|5624|5623|5630|5629|5613|5612|215076
1588945500000|2020-05-08 13:45:00|5623|5622|5618|5617|5630|5629|5617|5616|104392
1588945800000|2020-05-08 13:50:00|5619|5618|5620|5619|5637|5636|5616|5615|169913
1588946100000|2020-05-08 13:55:00|5621|5620|5620|5619|5626|5625|5617|5616|84456
1588946400000|2020-05-08 14:00:00|5621|5620|5628|5627|5631|5630|5621|5620|72974
1588946700000|2020-05-08 14:05:00|5629|5628|5630|5629|5634|5633|5629|5628|59148
1588947000000|2020-05-08 14:10:00|5629|5628|5629|5628|5630|5629|5626|5625|63855
1588947300000|2020-05-08 14:15:00|5628|5627|5630|5629|5633|5632|5627|5626|102538
1588947600000|2020-05-08 14:20:00|5629|5628|5623|5622|5630|5629|5620|5619|70441
1588947900000|2020-05-08 14:25:00|5622|5621|5628|5627|5630|5629|5619|5618|100134
1588948200000|2020-05-08 14:30:00|5627|5626|5627|5626|5628|5627|5624|5623|44173
1588948500000|2020-05-08 14:35:00|5628|5627|5626|5625|5629|5628|5626|5625|51546
1588948800000|2020-05-08 14:40:00|5625|5624|5614|5613|5625|5624|5614|5613|87761
1588949100000|2020-05-08 14:45:00|5613|5612|5616|5615|5617|5616|5613|5612|60258
1588949400000|2020-05-08 14:50:00|5615|5614|5612|5611|5618|5617|5611|5610|105120
1588949700000|2020-05-08 14:55:00|5613|5612|5610|5609|5613|5612|5607|5606|44338
1588950000000|2020-05-08 15:00:00|5611|5610|5620|5619|5620|5619|5609|5608|149179
1588950300000|2020-05-08 15:05:00|5621|5620|5633|5632|5635|5634|5621|5620|92841
1588950600000|2020-05-08 15:10:00|5632|5631|5631|5630|5634|5633|5631|5630|34175
1588950900000|2020-05-08 15:15:00|5632|5631|5628|5627|5632|5631|5628|5627|52934
1588951200000|2020-05-08 15:20:00|5629|5628|5636|5635|5638|5637|5628|5627|48079
1588951500000|2020-05-08 15:25:00|5637|5636|5638|5637|5638|5637|5634|5633|72302
1588951800000|2020-05-08 15:30:00|5637|5636|5642|5641|5642|5641|5637|5636|69151
1588952100000|2020-05-08 15:35:00|5643|5642|5648|5647|5648|5647|5642|5641|77244
1588952400000|2020-05-08 15:40:00|5647|5646|5645|5644|5647|5646|5644|5643|46719
1588952700000|2020-05-08 15:45:00|5646|5645|5644|5643|5647|5646|5644|5643|43675
1588953000000|2020-05-08 15:50:00|5643|5642|5643|5642|5644|5643|5638|5637|59739
1588953300000|2020-05-08 15:55:00|5644|5643|5646|5645|5648|5647|5641|5640|71314
1588953600000|2020-05-08 16:00:00|5647|5646|5650|5649|5653|5652|5647|5646|107321
1588953900000|2020-05-08 16:05:00|5651|5650|5647|5646|5652|5651|5647|5646|75885
1588954200000|2020-05-08 16:10:00|5646|5645|5645|5644|5646|5645|5644|5643|43877
1588954500000|2020-05-08 16:15:00|5646|5645|5647|5646|5650|5649|5646|5645|58760
1588954800000|2020-05-08 16:20:00|5646|5645|5646|5645|5646|5645|5643|5642|61861
1588955100000|2020-05-08 16:25:00|5647|5646|5652|5651|5653|5652|5646|5645|47831
1588955400000|2020-05-08 16:30:00|5651|5650|5648|5647|5652|5651|5646|5645|76434
1588955700000|2020-05-08 16:35:00|5647|5646|5650|5649|5650|5649|5646|5645|38565
1588956000000|2020-05-08 16:40:00|5651|5650|5651|5650|5654|5653|5651|5650|36851
1588956300000|2020-05-08 16:45:00|5652|5651|5652|5651|5653|5652|5651|5650|36010
1588956600000|2020-05-08 16:50:00|5651|5650|5650|5649|5651|5650|5649|5648|35253
1588956900000|2020-05-08 16:55:00|5649|5648|5651|5650|5651|5650|5649|5648|29376
1588957200000|2020-05-08 17:00:00|5650|5649|5654|5653|5654|5653|5650|5649|39838
1588957500000|2020-05-08 17:05:00|5653|5652|5645|5644|5653|5652|5645|5644|72284
1588957800000|2020-05-08 17:10:00|5644|5643|5645|5644|5645|5644|5644|5643|35932
1588958100000|2020-05-08 17:15:00|5644|5643|5645|5644|5645|5644|5643|5642|61025
1588958400000|2020-05-08 17:20:00|5646|5645|5644|5643|5648|5647|5643|5642|66151
1588958700000|2020-05-08 17:25:00|5643|5642|5647|5646|5647|5646|5643|5642|42895
1588959000000|2020-05-08 17:30:00|5648|5647|5650|5649|5650|5649|5647|5646|45888
1588959300000|2020-05-08 17:35:00|5649|5648|5651|5650|5651|5650|5649|5648|60163
1588959600000|2020-05-08 17:40:00|5650|5649|5649|5648|5650|5649|5646|5645|90352
1588959900000|2020-05-08 17:45:00|5648|5647|5648|5647|5648|5648|5646|5645|27127
1588960200000|2020-05-08 17:50:00|5649|5648|5650|5649|5650|5649|5649|5648|32304
1588960500000|2020-05-08 17:55:00|5649|5648|5651|5650|5652|5651|5649|5648|71026
1588960800000|2020-05-08 18:00:00|5650|5649|5647|5646|5650|5650|5644|5643|138440
1588961100000|2020-05-08 18:05:00|5648|5647|5648|5647|5649|5648|5647|5646|71855
1588961400000|2020-05-08 18:10:00|5649|5648|5651|5650|5652|5651|5649|5648|71987
1588961700000|2020-05-08 18:15:00|5652|5651|5653|5652|5653|5652|5651|5650|75373
1588962000000|2020-05-08 18:20:00|5654|5653|5658|5657|5658|5657|5654|5653|83421
1588962300000|2020-05-08 18:25:00|5659|5658|5661|5660|5662|5661|5658|5657|71713
1588962600000|2020-05-08 18:30:00|5660|5659|5664|5663|5665|5664|5660|5659|68580
1588962900000|2020-05-08 18:35:00|5665|5664|5662|5661|5669|5668|5661|5660|90884
1588963200000|2020-05-08 18:40:00|5663|5662|5666|5665|5668|5667|5663|5662|42967
1588963500000|2020-05-08 18:45:00|5667|5666|5673|5672|5675|5674|5665|5664|108335
1588963800000|2020-05-08 18:50:00|5674|5673|5675|5674|5678|5677|5674|5673|119689
1588964100000|2020-05-08 18:55:00|5676|5675|5680|5679|5685|5684|5676|5675|109755
1588964400000|2020-05-08 19:00:00|5681|5680|5684|5683|5685|5684|5678|5677|104876
1588964700000|2020-05-08 19:05:00|5683|5682|5680|5679|5683|5682|5678|5677|60882
1588965000000|2020-05-08 19:10:00|5681|5680|5678|5677|5682|5681|5672|5671|85071
1588965300000|2020-05-08 19:15:00|5677|5676|5677|5676|5680|5679|5674|5673|61647
1588965600000|2020-05-08 19:20:00|5676|5675|5681|5680|5682|5681|5676|5675|59095
1588965900000|2020-05-08 19:25:00|5680|5679|5684|5683|5684|5683|5680|5679|83783
1588966200000|2020-05-08 19:30:00|5685|5684|5692|5691|5694|5693|5685|5684|105358
1588966500000|2020-05-08 19:35:00|5693|5692|5692|5691|5693|5692|5688|5687|201811
1588966800000|2020-05-08 19:40:00|5691|5690|5692|5691|5694|5693|5691|5690|137052
1588967100000|2020-05-08 19:45:00|5691|5690|5696|5695|5697|5696|5689|5688|186226
1588967400000|2020-05-08 19:50:00|5695|5694|5701|5700|5703|5702|5694|5693|376372
1588967700000|2020-05-08 19:55:00|5700|5699|5702|5701|5702|5701|5696|5695|821661
1588968000000|2020-05-08 20:00:00|5703|5699|5700|5675|5705|5701|5700|5670|222992
1588968300000|2020-05-08 20:05:00|5699|5676|5700|5699|5700|5699|5699|5676|323
1588968600000|2020-05-08 20:10:00|5705||5705||5705||5705||6643
1588968900000|2020-05-08 20:15:00||5700||5700||5700||5700|40885
1588969200000|2020-05-08 20:20:00|||||||||3
1588969500000|2020-05-08 20:25:00|||||||||2
1588970100000|2020-05-08 20:35:00|5704||5703||5718||5703||2094
1588970400000|2020-05-08 20:40:00|5718||5701||5718||5701||388
1588970700000|2020-05-08 20:45:00|||||||||105
1588971000000|2020-05-08 20:50:00|5704|5704|5719|5700|5719|5704|5704|5700|993
1588971300000|2020-05-08 20:55:00|5718||5718||5719||5718||50
1589184000000|2020-05-11 08:00:00|6150|5207|5828|5639|6150|5639|5780|5207|6
1589184300000|2020-05-11 08:05:00|5783||5828||5828||5781||0
1589184600000|2020-05-11 08:10:00|5782||5828||5828||5782||0
1589184900000|2020-05-11 08:15:00|5783||5782||5828||5778||0
1589185200000|2020-05-11 08:20:00|5780||5781||5828||5778||0
1589185500000|2020-05-11 08:25:00|5828||5828||5828||5776||0
1589185800000|2020-05-11 08:30:00|5772|5660|5828|5656|5828|5662|5768|5639|0
1589186100000|2020-05-11 08:35:00|5771|5639|5828|5639|5828|5657|5764|5639|0
1589186400000|2020-05-11 08:40:00|5767|5657|5828|5639|5828|5657|5765|5639|0
1589186700000|2020-05-11 08:45:00|5767|5654|5770|5657|5828|5657|5752|5639|0
1589187000000|2020-05-11 08:50:00|5759|5658|5751|5661|5822|5661|5749|5639|0
1589187300000|2020-05-11 08:55:00|5822|5662|5748|5667|5822|5667|5748|5639|0
1589187600000|2020-05-11 09:00:00|5747|5666|5746|5667|5747|5667|5746|5666|0
1589187900000|2020-05-11 09:05:00|5745||5743||5745||5743||0
1589188200000|2020-05-11 09:10:00|5742||5742||5742||5742||0
1589188500000|2020-05-11 09:15:00|5740||5739||5740||5739||0
1589189400000|2020-05-11 09:30:00||5660||5645||5660||5639|0
1589189700000|2020-05-11 09:35:00||5647||5648||5648||5647|0
1589190300000|2020-05-11 09:45:00|5822||5751||5822||5748||0
1589190600000|2020-05-11 09:50:00|5822|5582|5822|5648|5822|5648|5747|5582|0
1589190900000|2020-05-11 09:55:00|5749||5822||5822||5746||0
1589191200000|2020-05-11 10:00:00|5749||5750||5822||5748||0
1589191500000|2020-05-11 10:05:00|5822||5748||5822||5747||0
1589191800000|2020-05-11 10:10:00|5747|5627|5746|5632|5749|5643|5744|5582|0
1589192100000|2020-05-11 10:15:00|5745|5634|5746|5634|5746|5637|5744|5582|0
1589192400000|2020-05-11 10:20:00|5744|5721|5746|5652|5746|5721|5743|5634|9
1589192700000|2020-05-11 10:25:00|||||||||1
1589193300000|2020-05-11 10:35:00||5653||5654||5654||5653|0
1589193600000|2020-05-11 10:40:00|5756|5627|5754|5655|5828|5655|5754|5582|0
1589194800000|2020-05-11 11:00:00|5703|5670|5703|5670|5725|5701|5700|5670|429
1589195100000|2020-05-11 11:05:00||5672||5672||5672||5672|0
1589195400000|2020-05-11 11:10:00||5670||5674||5700||5670|100
1589195700000|2020-05-11 11:15:00||5676||5676||5676||5676|0
1589196300000|2020-05-11 11:25:00|5700||5700||5700||5700||0
1589196900000|2020-05-11 11:35:00||5670||5675||5675||5670|0
1589197200000|2020-05-11 11:40:00||5674||5674||5674||5674|961
1589197500000|2020-05-11 11:45:00|5697|5670|5700|5670|5700|5670|5697|5670|49
1589197800000|2020-05-11 11:50:00|5689||5689||5689||5689||400
1589198400000|2020-05-11 12:00:00|5688||5688||5688||5688||936
1589198700000|2020-05-11 12:05:00|5682|5675|5688|5670|5688|5675|5682|5670|137
1589199000000|2020-05-11 12:10:00|5683|5673|5682|5673|5683|5673|5678|5673|54
1589199300000|2020-05-11 12:15:00|5683||5682||5683||5682||20
1589199600000|2020-05-11 12:20:00||5670||5676||5676||5670|3
1589199900000|2020-05-11 12:25:00|5683|5678|5682|5670|5683|5682|5682|5670|955
1589200200000|2020-05-11 12:30:00|||||||||3
1589200500000|2020-05-11 12:35:00|5681||5681||5681||5681||0
1589200800000|2020-05-11 12:40:00|||||||||5
1589201100000|2020-05-11 12:45:00|5680|5660|5680|5660|5680|5660|5675|5660|428
1589201400000|2020-05-11 12:50:00|5666|5665|5681|5665|5681|5673|5666|5665|591
1589201700000|2020-05-11 12:55:00|5682|5669|5703|5689|5703|5689|5682|5665|2271
1589202000000|2020-05-11 13:00:00|5692|5693|5710|5691|5710|5697|5692|5691|2590
1589202300000|2020-05-11 13:05:00|5692|5692|5717|5692|5718|5710|5692|5692|425
1589202600000|2020-05-11 13:10:00|5718|5698|5707|5698|5718|5698|5707|5698|355
1589202900000|2020-05-11 13:15:00|5700|5692|5708|5690|5708|5692|5692|5690|1287
1589203200000|2020-05-11 13:20:00|5693|5685|5700|5670|5703|5685|5693|5670|706
1589203500000|2020-05-11 13:25:00|5690|5685|5702|5670|5707|5688|5683|5670|95
1589203800000|2020-05-11 13:30:00|5690|5685|5669|5668|5690|5685|5655|5654|438278
1589204100000|2020-05-11 13:35:00|5670|5669|5675|5674|5687|5685|5670|5669|137781
1589204400000|2020-05-11 13:40:00|5674|5675|5687|5686|5691|5690|5674|5673|148785
1589204700000|2020-05-11 13:45:00|5686|5685|5673|5672|5686|5685|5664|5663|155144
1589205000000|2020-05-11 13:50:00|5674|5673|5664|5663|5675|5674|5658|5657|148694
1589205300000|2020-05-11 13:55:00|5663|5662|5662|5661|5668|5667|5659|5658|138400
1589205600000|2020-05-11 14:00:00|5663|5662|5666|5665|5668|5667|5652|5651|252037
1589205900000|2020-05-11 14:05:00|5667|5666|5656|5655|5676|5675|5653|5652|139722
1589206200000|2020-05-11 14:10:00|5657|5656|5660|5659|5663|5662|5656|5655|86055
1589206500000|2020-05-11 14:15:00|5659|5658|5647|5646|5660|5659|5646|5645|120304
1589206800000|2020-05-11 14:20:00|5648|5647|5670|5669|5674|5673|5648|5647|106290
1589207100000|2020-05-11 14:25:00|5669|5668|5650|5649|5670|5669|5650|5649|145747
1589207400000|2020-05-11 14:30:00|5651|5650|5655|5654|5658|5657|5649|5648|55526
1589207700000|2020-05-11 14:35:00|5654|5653|5651|5650|5657|5656|5646|5645|102796
1589208000000|2020-05-11 14:40:00|5650|5649|5645|5644|5652|5651|5644|5643|80185
1589208300000|2020-05-11 14:45:00|5646|5645|5644|5643|5647|5646|5641|5640|66739
1589208600000|2020-05-11 14:50:00|5643|5642|5635|5634|5644|5643|5634|5633|87633
1589208900000|2020-05-11 14:55:00|5634|5633|5628|5627|5635|5634|5627|5626|84267
1589209200000|2020-05-11 15:00:00|5629|5628|5635|5634|5643|5643|5628|5627|126271
1589209500000|2020-05-11 15:05:00|5636|5635|5635|5634|5645|5644|5635|5634|47536
1589209800000|2020-05-11 15:10:00|5636|5635|5637|5636|5641|5640|5636|5635|125289
1589210100000|2020-05-11 15:15:00|5636|5635|5638|5637|5639|5638|5632|5631|46164
1589210400000|2020-05-11 15:20:00|5637|5636|5632|5631|5640|5639|5632|5631|73275
1589210700000|2020-05-11 15:25:00|5631|5630|5635|5634|5636|5635|5627|5626|56961
1589211000000|2020-05-11 15:30:00|5634|5633|5639|5638|5639|5638|5633|5632|64227
1589211300000|2020-05-11 15:35:00|5640|5639|5639|5638|5642|5641|5636|5635|52719
1589211600000|2020-05-11 15:40:00|5638|5637|5633|5632|5638|5637|5631|5630|48235
1589211900000|2020-05-11 15:45:00|5632|5631|5636|5635|5637|5636|5632|5631|43182
1589212200000|2020-05-11 15:50:00|5635|5634|5635|5634|5636|5635|5633|5632|40968
1589212500000|2020-05-11 15:55:00|5636|5635|5633|5632|5638|5637|5631|5630|44878
1589212800000|2020-05-11 16:00:00|5634|5633|5627|5626|5634|5633|5624|5623|82713
1589213100000|2020-05-11 16:05:00|5626|5625|5630|5629|5632|5631|5625|5624|68458
1589213400000|2020-05-11 16:10:00|5631|5630|5630|5629|5633|5632|5628|5627|39059
1589213700000|2020-05-11 16:15:00|5629|5628|5630|5629|5630|5629|5626|5625|57801
1589214000000|2020-05-11 16:20:00|5631|5630|5639|5638|5639|5638|5630|5629|84823
1589214300000|2020-05-11 16:25:00|5638|5637|5645|5644|5646|5645|5637|5636|82076
1589214600000|2020-05-11 16:30:00|5646|5645|5655|5654|5655|5654|5645|5644|62841
1589214900000|2020-05-11 16:35:00|5656|5655|5663|5662|5664|5663|5656|5654|83107
1589215200000|2020-05-11 16:40:00|5662|5661|5657|5656|5662|5662|5654|5653|98880
1589215500000|2020-05-11 16:45:00|5658|5657|5652|5651|5659|5658|5651|5650|76319
1589215800000|2020-05-11 16:50:00|5651|5650|5664|5663|5664|5663|5651|5650|76013
1589216100000|2020-05-11 16:55:00|5663|5662|5663|5662|5664|5663|5659|5658|112411
1589216400000|2020-05-11 17:00:00|5662|5661|5662|5661|5665|5664|5658|5657|92231
1589216700000|2020-05-11 17:05:00|5663|5662|5666|5665|5669|5668|5662|5661|84390
1589217000000|2020-05-11 17:10:00|5665|5664|5672|5671|5673|5672|5665|5664|57537
1589217300000|2020-05-11 17:15:00|5673|5672|5671|5670|5674|5673|5667|5666|68471
1589217600000|2020-05-11 17:20:00|5672|5671|5668|5667|5672|5671|5667|5666|44314
1589217900000|2020-05-11 17:25:00|5667|5666|5669|5668|5670|5669|5665|5664|59806
1589218200000|2020-05-11 17:30:00|5670|5669|5671|5670|5672|5671|5669|5668|39140
1589218500000|2020-05-11 17:35:00|5672|5671|5671|5670|5674|5673|5671|5670|49174
1589218800000|2020-05-11 17:40:00|5670|5669|5664|5663|5672|5671|5664|5663|43374
1589219100000|2020-05-11 17:45:00|5665|5664|5661|5660|5667|5666|5660|5659|44832
1589219400000|2020-05-11 17:50:00|5660|5659|5659|5658|5663|5662|5656|5655|58736
1589219700000|2020-05-11 17:55:00|5658|5657|5659|5658|5661|5660|5657|5656|50204
1589220000000|2020-05-11 18:00:00|5660|5659|5651|5650|5661|5660|5651|5650|66166
1589220300000|2020-05-11 18:05:00|5652|5651|5655|5654|5655|5654|5648|5647|70476
1589220600000|2020-05-11 18:10:00|5654|5653|5646|5645|5654|5653|5646|5645|61885
1589220900000|2020-05-11 18:15:00|5647|5646|5647|5646|5649|5648|5646|5645|56536
1589221200000|2020-05-11 18:20:00|5648|5647|5648|5647|5650|5649|5647|5646|60993
1589221500000|2020-05-11 18:25:00|5649|5648|5645|5644|5650|5649|5642|5641|96327
1589221800000|2020-05-11 18:30:00|5646|5645|5652|5651|5653|5652|5645|5644|51295
1589222100000|2020-05-11 18:35:00|5653|5652|5657|5656|5659|5658|5652|5651|55315
1589222400000|2020-05-11 18:40:00|5656|5655|5655|5654|5658|5657|5654|5653|56821
1589222700000|2020-05-11 18:45:00|5656|5655|5652|5651|5656|5655|5651|5650|61779
1589223000000|2020-05-11 18:50:00|5651|5650|5662|5661|5663|5662|5651|5650|72761
1589223300000|2020-05-11 18:55:00|5663|5662|5665|5664|5665|5664|5662|5661|71078
1589223600000|2020-05-11 19:00:00|5666|5665|5673|5672|5674|5673|5666|5665|109906
1589223900000|2020-05-11 19:05:00|5672|5671|5675|5674|5676|5675|5670|5669|91841
1589224200000|2020-05-11 19:10:00|5674|5673|5672|5671|5675|5674|5668|5667|94427
1589224500000|2020-05-11 19:15:00|5671|5670|5669|5668|5675|5674|5667|5666|133381
1589224800000|2020-05-11 19:20:00|5670|5669|5665|5664|5670|5669|5664|5663|126177
1589225100000|2020-05-11 19:25:00|5666|5665|5668|5667|5670|5669|5664|5663|114146
1589225400000|2020-05-11 19:30:00|5667|5666|5660|5659|5670|5669|5658|5657|105221
1589225700000|2020-05-11 19:35:00|5659|5658|5664|5663|5664|5663|5658|5657|120384
1589226000000|2020-05-11 19:40:00|5665|5664|5665|5664|5668|5667|5660|5659|88480
1589226300000|2020-05-11 19:45:00|5666|5665|5661|5660|5668|5667|5660|5659|129820
1589226600000|2020-05-11 19:50:00|5660|5659|5650|5649|5661|5659|5648|5647|284570
1589226900000|2020-05-11 19:55:00|5651|5650|5641|5639|5653|5652|5640|5639|506453
1589227200000|2020-05-11 20:00:00|5642|5638|5655|5635|5659|5638|5642|5630|807548
1589227500000|2020-05-11 20:05:00|5640|5630|5640|5632|5655|5640|5640|5630|14462
1589227800000|2020-05-11 20:10:00|5638|5630|5640|5630|5640|5630|5638|5630|331
1589228100000|2020-05-11 20:15:00|5655|5632|5655|5633|5655|5634|5655|5632|26307
1589228400000|2020-05-11 20:20:00||5634||5639||5639||5633|9977
1589228700000|2020-05-11 20:25:00|||||||||1227
1589229000000|2020-05-11 20:30:00|||||||||18
1589229300000|2020-05-11 20:35:00|||||||||7
1589229600000|2020-05-11 20:40:00||5633||5632||5633||5632|100
1589229900000|2020-05-11 20:45:00|5654|5633|5654|5632|5654|5633|5654|5632|0
1589230200000|2020-05-11 20:50:00||5633||5632||5633||5632|7
1589230500000|2020-05-11 20:55:00|5653|5631|5654|5632|5654|5632|5653|5630|101
1589230800000|2020-05-11 21:00:00|5653|5633|5653|5640|5654|5640|5652|5630|16
1589231100000|2020-05-11 21:05:00|5652||5653||5653||5652||0
1589231400000|2020-05-11 21:10:00|5652|5631|5640|5630|5652|5631|5640|5630|182
1589231700000|2020-05-11 21:15:00|5638||5640||5640||5638||505
1589232000000|2020-05-11 21:20:00|||||||||4098
1589232300000|2020-05-11 21:25:00|||||||||356
1589232600000|2020-05-11 21:30:00||5631||5631||5631||5631|56
1589232900000|2020-05-11 21:35:00|5635|5630|5653|5630|5653|5630|5635|5630|403
1589233200000|2020-05-11 21:40:00||5631||5631||5631||5631|11
1589233500000|2020-05-11 21:45:00||5640||5631||5640||5631|147
1589233800000|2020-05-11 21:50:00|||||||||32
1589234100000|2020-05-11 21:55:00|||||||||1
1589234700000|2020-05-11 22:05:00||5630||5630||5640||5630|0
1589235300000|2020-05-11 22:15:00|||||||||15
1589235900000|2020-05-11 22:25:00||5635||5631||5635||5631|0
1589236500000|2020-05-11 22:35:00||5635||5635||5635||5635|44
1589237100000|2020-05-11 22:45:00||5645||5636||5645||5636|2
1589237400000|2020-05-11 22:50:00||5640||5646||5646||5636|0
1589237700000|2020-05-11 22:55:00||5631||5631||5631||5631|598
1589239800000|2020-05-11 23:30:00|||||||||14
1589240100000|2020-05-11 23:35:00||5636||5636||5636||5636|105
1589240400000|2020-05-11 23:40:00||5638||5638||5638||5638|34
1589240700000|2020-05-11 23:45:00|5652||5652||5652||5652||0
1589241000000|2020-05-11 23:50:00|5653||5653||5653||5653||0
1589241300000|2020-05-11 23:55:00|5640|5640|5653|5639|5653|5640|5640|5638|100
1589270400000|2020-05-12 08:00:00|5827|5555|5665|5630|5827|5630|5664|5555|1
1589270700000|2020-05-12 08:05:00|5664||5663||5664||5663||0
1589271000000|2020-05-12 08:10:00|5664||5666||5666||5664||0
1589271300000|2020-05-12 08:15:00|5665||5715||5716||5665||0
1589271600000|2020-05-12 08:20:00|5714||5713||5717||5710||0
1589271900000|2020-05-12 08:25:00|5714||5713||5715||5711||0
1589272200000|2020-05-12 08:30:00|5716||5713||5716||5713||0
1589272500000|2020-05-12 08:35:00|5712||5713||5715||5709||0
1589272800000|2020-05-12 08:40:00|5715||5712||5715||5711||0
1589273100000|2020-05-12 08:45:00|5714||5723||5726||5710||0
1589273400000|2020-05-12 08:50:00|5725||5726||5726||5719||0
1589273700000|2020-05-12 08:55:00|5727||5726||5728||5724||0
1589274000000|2020-05-12 09:00:00|5724||5723||5728||5723||0
1589274300000|2020-05-12 09:05:00|5724||5723||5726||5722||0
1589274600000|2020-05-12 09:10:00|5725||5723||5725||5720||0
1589274900000|2020-05-12 09:15:00|5721||5722||5724||5720||0
1589275200000|2020-05-12 09:20:00|5721||5722||5722||5721||231
1589275500000|2020-05-12 09:25:00|5721||5733||5760||5721||0
1589275800000|2020-05-12 09:30:00|5732||5733||5760||5728||0
1589276100000|2020-05-12 09:35:00|5731||5732||5760||5718||0
1589276400000|2020-05-12 09:40:00|5730||5760||5760||5729||0
1589276700000|2020-05-12 09:45:00|5731||5730||5760||5727||0
1589277000000|2020-05-12 09:50:00|5729||5732||5760||5728||0
1589277300000|2020-05-12 09:55:00|5730||5728||5760||5728||0
1589277600000|2020-05-12 10:00:00|5760||5732||5760||5728||0
1589277900000|2020-05-12 10:05:00|5733||5729||5760||5727||0
1589278200000|2020-05-12 10:10:00|5727||5731||5760||5726||0
1589278500000|2020-05-12 10:15:00|5759||5729||5760||5727||0
1589278800000|2020-05-12 10:20:00|5760||5734||5760||5728||0
1589279100000|2020-05-12 10:25:00|5731||5736||5760||5731||0
1589279400000|2020-05-12 10:30:00|5760||5736||5760||5733||0
1589279700000|2020-05-12 10:35:00|5760||5760||5760||5733||0
1589280000000|2020-05-12 10:40:00|5735||5736||5760||5731||0
1589280300000|2020-05-12 10:45:00|5760||5724||5760||5705||0
1589280600000|2020-05-12 10:50:00|5723||5724||5724||5715||0
1589280900000|2020-05-12 10:55:00|5720||5724||5724||5712||0
1589281200000|2020-05-12 11:00:00|5660|5653|5660|5653|5660|5653|5656|5653|201
1589282100000|2020-05-12 11:15:00|||||||||19
1589282400000|2020-05-12 11:20:00|||||||||12
1589282700000|2020-05-12 11:25:00||5654||5654||5654||5654|0
1589283000000|2020-05-12 11:30:00|5669|5655|5669|5654|5669|5655|5669|5654|7
1589283300000|2020-05-12 11:35:00|5668|5653|5669|5653|5669|5653|5668|5653|18
1589283600000|2020-05-12 11:40:00||5655||5655||5655||5655|0
1589283900000|2020-05-12 11:45:00||5660||5655||5660||5655|20
1589284200000|2020-05-12 11:50:00||5658||5655||5658||5655|107
1589284500000|2020-05-12 11:55:00|5668|5665|5665|5655|5669|5665|5665|5655|107
1589284800000|2020-05-12 12:00:00|5664||5664||5664||5664||836
1589285100000|2020-05-12 12:05:00|||||||||2
1589285400000|2020-05-12 12:10:00|||||||||50
1589285700000|2020-05-12 12:15:00||5660||5660||5660||5660|15
1589286000000|2020-05-12 12:20:00||5657||5657||5657||5657|3633
1589286300000|2020-05-12 12:25:00|||||||||554
1589286600000|2020-05-12 12:30:00|5663||5664||5664||5663||10
1589286900000|2020-05-12 12:35:00|5665|5658|5665|5658|5665|5658|5665|5658|19
1589287200000|2020-05-12 12:40:00|5664|5659|5670|5658|5670|5663|5664|5658|1291
1589287500000|2020-05-12 12:45:00|5671|5662|5671|5661|5671|5664|5669|5658|1425
1589288100000|2020-05-12 12:55:00|||||||||200
1589288400000|2020-05-12 13:00:00|5684|5663|5684|5671|5689|5671|5684|5663|1651
1589288700000|2020-05-12 13:05:00|5682|5672|5680|5661|5682|5672|5680|5658|1024
1589289000000|2020-05-12 13:10:00|5679|5677|5680|5661|5680|5677|5676|5661|3262
1589289300000|2020-05-12 13:15:00|5681|5662|5682|5662|5682|5666|5681|5662|717
1589289600000|2020-05-12 13:20:00|5681|5665|5681|5670|5681|5670|5681|5665|3906
1589289900000|2020-05-12 13:25:00|5682|5673|5668|5657|5689|5677|5663|5657|3017
1589290200000|2020-05-12 13:30:00|5681|5653|5663|5661|5689|5666|5651|5644|395437
1589290500000|2020-05-12 13:35:00|5662|5660|5649|5648|5663|5661|5644|5643|143231
1589290800000|2020-05-12 13:40:00|5650|5649|5650|5649|5651|5650|5642|5641|113952
1589291100000|2020-05-12 13:45:00|5649|5648|5639|5638|5651|5650|5637|5636|87100
1589291400000|2020-05-12 13:50:00|5640|5639|5636|5635|5644|5642|5636|5635|153558
1589291700000|2020-05-12 13:55:00|5635|5634|5637|5636|5639|5638|5627|5626|129735
1589292000000|2020-05-12 14:00:00|5638|5637|5626|5625|5641|5640|5623|5622|130237
1589292300000|2020-05-12 14:05:00|5625|5624|5621|5620|5628|5627|5621|5620|80510
1589292600000|2020-05-12 14:10:00|5620|5619|5610|5609|5620|5619|5606|5605|180877
1589292900000|2020-05-12 14:15:00|5611|5610|5605|5604|5612|5611|5596|5595|233645
1589293200000|2020-05-12 14:20:00|5604|5603|5601|5600|5609|5608|5597|5596|123250
1589293500000|2020-05-12 14:25:00|5602|5601|5602|5601|5606|5605|5594|5593|136475
1589293800000|2020-05-12 14:30:00|5601|5602|5602|5601|5606|5605|5599|5598|116393
1589294100000|2020-05-12 14:35:00|5603|5602|5600|5599|5605|5604|5600|5599|69035
1589294400000|2020-05-12 14:40:00|5599|5598|5599|5598|5603|5602|5597|5596|116992
1589294700000|2020-05-12 14:45:00|5600|5599|5598|5597|5604|5603|5597|5596|186037
1589295000000|2020-05-12 14:50:00|5599|5598|5603|5602|5604|5603|5597|5596|105672
1589295300000|2020-05-12 14:55:00|5604|5603|5608|5607|5610|5609|5604|5603|103782
1589295600000|2020-05-12 15:00:00|5609|5608|5606|5605|5609|5609|5605|5604|95590
1589295900000|2020-05-12 15:05:00|5605|5606|5610|5609|5610|5609|5604|5603|177568
1589296200000|2020-05-12 15:10:00|5609|5608|5607|5606|5612|5611|5605|5604|90187
1589296500000|2020-05-12 15:15:00|5606|5605|5607|5606|5609|5608|5606|5605|73596
1589296800000|2020-05-12 15:20:00|5606|5605|5609|5608|5611|5610|5606|5605|95379
1589297100000|2020-05-12 15:25:00|5608|5607|5609|5608|5612|5611|5607|5606|74541
1589297400000|2020-05-12 15:30:00|5610|5609|5603|5602|5613|5612|5600|5599|77919
1589297700000|2020-05-12 15:35:00|5602|5601|5599|5598|5604|5603|5599|5598|48632
1589298000000|2020-05-12 15:40:00|5600|5599|5599|5598|5600|5599|5598|5597|37172
1589298300000|2020-05-12 15:45:00|5600|5599|5600|5599|5600|5599|5597|5596|42506
1589298600000|2020-05-12 15:50:00|5599|5598|5603|5602|5604|5603|5599|5598|59978
1589298900000|2020-05-12 15:55:00|5602|5601|5604|5603|5606|5605|5602|5601|51266
1589299200000|2020-05-12 16:00:00|5603|5602|5603|5602|5604|5603|5602|5601|78407
1589299500000|2020-05-12 16:05:00|5602|5601|5600|5599|5602|5601|5599|5598|62325
1589299800000|2020-05-12 16:10:00|5601|5600|5598|5597|5601|5600|5597|5596|56656
1589300100000|2020-05-12 16:15:00|5599|5598|5595|5594|5599|5598|5595|5594|104994
1589300400000|2020-05-12 16:20:00|5594|5593|5591|5590|5594|5593|5591|5590|86804
1589300700000|2020-05-12 16:25:00|||||||||63169
1589301000000|2020-05-12 16:30:00|5590|5589|5587|5586|5590|5589|5587|5586|96722
1589301300000|2020-05-12 16:35:00|5586|5585|5590|5589|5591|5590|5586|5585|70605
1589301600000|2020-05-12 16:40:00|5589|5588|5586|5585|5589|5588|5583|5582|52427
1589301900000|2020-05-12 16:45:00|5587|5586|5588|5587|5592|5591|5587|5586|60013
1589302200000|2020-05-12 16:50:00|5587|5586|5588|5587|5590|5589|5586|5585|38252
1589302500000|2020-05-12 16:55:00|5589|5588|5589|5588|5589|5588|5587|5586|55581
1589302800000|2020-05-12 17:00:00|5588|5587|5583|5582|5588|5587|5582|5581|40735
1589303100000|2020-05-12 17:05:00|5582|5581|5585|5584|5587|5586|5582|5581|34559
1589303400000|2020-05-12 17:10:00|5584|5583|5581|5580|5584|5583|5579|5578|57490
1589303700000|2020-05-12 17:15:00|5580|5579|5578|5577|5581|5580|5577|5576|64778
1589304000000|2020-05-12 17:20:00|5577|5576|5576|5575|5581|5580|5576|5575|53850
1589304300000|2020-05-12 17:25:00|5575|5574|5570|5569|5575|5574|5569|5568|187322
1589304600000|2020-05-12 17:30:00|5571|5570|5572|5571|5577|5576|5571|5570|180050
1589304900000|2020-05-12 17:35:00|5571|5570|5570|5569|5571|5570|5567|5567|110226
1589305200000|2020-05-12 17:40:00|5569|5568|5567|5566|5570|5569|5566|5565|101620
1589305500000|2020-05-12 17:45:00|5568|5567|5564|5563|5568|5567|5564|5563|104207
1589305800000|2020-05-12 17:50:00|5565|5564|5566|5565|5566|5565|5565|5564|76008
1589306100000|2020-05-12 17:55:00|5565|5564|5565|5564|5566|5565|5565|5564|54804
1589306400000|2020-05-12 18:00:00|5566|5565|5566|5565|5567|5566|5564|5563|103875
1589306700000|2020-05-12 18:05:00|5565|5564|5566|5565|5566|5566|5565|5564|83020
1589307000000|2020-05-12 18:10:00|5565|5564|5567|5566|5571|5571|5565|5564|109882
1589307300000|2020-05-12 18:15:00|5566|5565|5568|5567|5568|5567|5566|5565|63776
1589307600000|2020-05-12 18:20:00|5569|5568|5570|5569|5571|5570|5569|5568|73642
1589307900000|2020-05-12 18:25:00|5569|5568|5574|5573|5577|5576|5569|5568|89603
1589308200000|2020-05-12 18:30:00|5573|5572|5575|5574|5578|5577|5572|5571|70133
1589308500000|2020-05-12 18:35:00|5574|5573|5577|5576|5579|5578|5573|5572|89114
1589308800000|2020-05-12 18:40:00|5576|5575|5573|5572|5577|5576|5567|5566|74669
1589309100000|2020-05-12 18:45:00|5572|5571|5570|5569|5573|5572|5569|5568|58136
1589309400000|2020-05-12 18:50:00|5569|5568|5580|5579|5583|5582|5569|5568|138166
1589309700000|2020-05-12 18:55:00|5579|5578|5577|5576|5580|5579|5576|5575|79810
1589310000000|2020-05-12 19:00:00|5576|5575|5572|5571|5576|5575|5571|5570|91685
1589310300000|2020-05-12 19:05:00|5571|5570|5570|5569|5571|5570|5569|5568|92320
1589310600000|2020-05-12 19:10:00|5569|5568|5564|5563|5569|5568|5564|5563|120131
1589310900000|2020-05-12 19:15:00|5565|5564|5561|5560|5566|5565|5559|5558|139548
1589311200000|2020-05-12 19:20:00|5562|5561|5566|5565|5567|5566|5560|5559|126375
1589311500000|2020-05-12 19:25:00|5567|5566|5568|5567|5571|5570|5565|5564|148874
1589311800000|2020-05-12 19:30:00|5569|5568|5572|5571|5575|5574|5569|5568|134784
1589312100000|2020-05-12 19:35:00|5571|5570|5575|5574|5575|5574|5567|5566|166696
1589312400000|2020-05-12 19:40:00|5574|5573|5564|5563|5574|5573|5563|5562|152333
1589312700000|2020-05-12 19:45:00|5563|5562|5562|5561|5570|5569|5560|5559|208732
1589313000000|2020-05-12 19:50:00|5561|5560|5557|5556|5565|5564|5554|5553|348337
1589313300000|2020-05-12 19:55:00|5558|5557|5546|5545|5560|5559|5546|5545|642482
1589313600000|2020-05-12 20:00:00|5547|5544|5590|5540|5590|5546|5546|5540|1753204
1589313900000|2020-05-12 20:05:00|5589|5546|5555|5540|5589|5546|5555|5540|953
1589314200000|2020-05-12 20:10:00|5546|5542|5546|5540|5546|5542|5546|5540|30168
1589314500000|2020-05-12 20:15:00|5542|5542|5542|5540|5542|5542|5542|5540|686
1589314800000|2020-05-12 20:20:00|5545||5542||5546||5542||403
1589315100000|2020-05-12 20:25:00|||||||||11261
1589315400000|2020-05-12 20:30:00|5541|5539|5542|5525|5542|5539|5540|5525|1389
1589315700000|2020-05-12 20:35:00|5540|5526|5540|5530|5540|5530|5540|5525|32
1589316000000|2020-05-12 20:40:00|5530|5526|5540|5520|5540|5526|5525|5520|979
1589316300000|2020-05-12 20:45:00|5530|5525|5530|5525|5530|5525|5530|5525|124
1589316600000|2020-05-12 20:50:00|||||||||17
1589316900000|2020-05-12 20:55:00|5520|5520|5530|5519|5530|5520|5520|5519|934
1589317200000|2020-05-12 21:00:00||5520||5519||5520||5519|294
1589317500000|2020-05-12 21:05:00|5529|5520|5530|5521|5530|5521|5524|5520|116
1589317800000|2020-05-12 21:10:00|5522|5520|5530|5522|5530|5522|5522|5520|2341
1589318100000|2020-05-12 21:15:00|||||||||91
1589318400000|2020-05-12 21:20:00|5525|5523|5530|5522|5530|5525|5525|5522|2356
1589318700000|2020-05-12 21:25:00|5539|5520|5535|5519|5539|5525|5520|5519|631
1589319000000|2020-05-12 21:30:00||5518||5518||5518||5518|225
1589319300000|2020-05-12 21:35:00|5534||5534||5534||5534||329
1589319600000|2020-05-12 21:40:00|5535||5535||5535||5535||44
1589319900000|2020-05-12 21:45:00|5540|5527|5530|5520|5540|5527|5530|5518|200
1589320200000|2020-05-12 21:50:00|||||||||29
1589320500000|2020-05-12 21:55:00||5526||5526||5526||5526|51
1589320800000|2020-05-12 22:00:00|5526|5521|5530|5516|5530|5525|5517|5515|682
1589321100000|2020-05-12 22:05:00||5522||5522||5522||5522|12
1589321400000|2020-05-12 22:10:00|||||||||1
1589321700000|2020-05-12 22:15:00|||||||||26
1589322600000|2020-05-12 22:30:00||5518||5520||5520||5515|172
1589322900000|2020-05-12 22:35:00|5535||5535||5535||5535||137
1589323200000|2020-05-12 22:40:00||5525||5530||5530||5520|45
1589323500000|2020-05-12 22:45:00||5520||5520||5520||5520|103
1589323800000|2020-05-12 22:50:00||5530||5530||5530||5530|1
1589324100000|2020-05-12 22:55:00||5520||5520||5520||5520|5
1589324400000|2020-05-12 23:00:00|||||||||3
1589324700000|2020-05-12 23:05:00|5542|5521|5535|5521|5542|5521|5535|5521|61
1589325600000|2020-05-12 23:20:00|||||||||120
1589326200000|2020-05-12 23:30:00|||||||||275
1589326500000|2020-05-12 23:35:00|||||||||450
1589326800000|2020-05-12 23:40:00|5542||5539||5542||5539||226
1589327100000|2020-05-12 23:45:00|5521|5520|5539|5510|5539|5520|5521|5510|926
1589327400000|2020-05-12 23:50:00|5535|5520|5534|5525|5535|5530|5534|5520|200
1589327700000|2020-05-12 23:55:00|5525|5520|5525|5520|5525|5520|5525|5520|514
1589356800000|2020-05-13 08:00:00|5630|5489|5582|5500|5630|5500|5582|5489|0
1589358300000|2020-05-13 08:25:00||5501||5501||5501||5501|94
1589358600000|2020-05-13 08:30:00|||||||||16
1589360100000|2020-05-13 08:55:00|5581|5500|5581|5501|5581|5501|5581|5500|0
1589361000000|2020-05-13 09:10:00|5582||5629||5630||5582||0
1589361600000|2020-05-13 09:20:00|5628||5628||5628||5628||0
1589362200000|2020-05-13 09:30:00||5500||5501||5501||5500|0
1589362500000|2020-05-13 09:35:00|5627||5627||5627||5627||0
1589363400000|2020-05-13 09:50:00|5626||5626||5626||5626||0
1589364000000|2020-05-13 10:00:00|5625||5625||5625||5625||0
1589364900000|2020-05-13 10:15:00||5518||5519||5519||5518|0
1589365500000|2020-05-13 10:25:00|5624|5518|5624|5519|5624|5519|5624|5518|0
1589365800000|2020-05-13 10:30:00|||||||||3
1589366700000|2020-05-13 10:45:00||5518||5519||5519||5518|0
1589367600000|2020-05-13 11:00:00|5600|5546|5569|5546|5600|5546|5569|5546|35
1589367900000|2020-05-13 11:05:00|5567||5566||5567||5566||0
1589368200000|2020-05-13 11:10:00|||||||||1
1589368500000|2020-05-13 11:15:00|5548||5548||5548||5548||50
1589368800000|2020-05-13 11:20:00|5566||5560||5566||5560||0
1589369400000|2020-05-13 11:30:00|5573||5573||5573||5573||0
1589369700000|2020-05-13 11:35:00|5553|5549|5573|5555|5573|5555|5553|5549|618
1589370000000|2020-05-13 11:40:00|||||||||2
1589370300000|2020-05-13 11:45:00|5572|5560|5572|5560|5572|5560|5572|5560|0
1589370600000|2020-05-13 11:50:00|5566|5562|5572|5555|5572|5566|5566|5555|0
1589370900000|2020-05-13 11:55:00|5569||5572||5572||5569||30
1589371200000|2020-05-13 12:00:00|5568|5550|5565|5550|5568|5550|5565|5550|3229
1589371500000|2020-05-13 12:05:00|5560|5549|5571|5546|5572|5555|5550|5546|936
1589371800000|2020-05-13 12:10:00|5565|5555|5567|5546|5571|5555|5555|5546|311
1589372100000|2020-05-13 12:15:00|||||||||13
1589372400000|2020-05-13 12:20:00|5565||5566||5567||5547||772
1589372700000|2020-05-13 12:25:00|5567||5566||5567||5566||22
1589373000000|2020-05-13 12:30:00|5547||5566||5566||5547||479
1589373300000|2020-05-13 12:35:00|5564|5540|5564|5540|5564|5552|5541|5540|1833
1589373600000|2020-05-13 12:40:00|5560|5525|5560|5541|5560|5541|5560|5525|5
1589373900000|2020-05-13 12:45:00|5549|5525|5559|5542|5560|5542|5546|5525|316
1589374200000|2020-05-13 12:50:00|5546|5551|5555|5550|5559|5551|5546|5550|408
1589374500000|2020-05-13 12:55:00|5550|5542|5550|5542|5550|5542|5550|5542|635
1589374800000|2020-05-13 13:00:00|5555|5537|5558|5525|5558|5542|5542|5525|3500
1589375100000|2020-05-13 13:05:00|5555|5529|5557|5525|5558|5530|5531|5525|1713
1589375400000|2020-05-13 13:10:00|5555|5527|5543|5527|5557|5527|5536|5527|292
1589375700000|2020-05-13 13:15:00|5540|5528|5543|5527|5543|5528|5529|5527|541
1589376000000|2020-05-13 13:20:00|5529|5524|5543|5515|5543|5524|5525|5510|471
1589376300000|2020-05-13 13:25:00|5540|5520|5517|5510|5540|5520|5513|5510|1450
1589376600000|2020-05-13 13:30:00|5521|5513|5516|5515|5530|5526|5509|5508|421770
1589376900000|2020-05-13 13:35:00|5515|5514|5503|5502|5519|5518|5503|5502|180790
1589377200000|2020-05-13 13:40:00|5502|5501|5486|5485|5502|5501|5484|5483|407713
1589377500000|2020-05-13 13:45:00|5487|5486|5473|5472|5489|5488|5472|5471|318488
1589377800000|2020-05-13 13:50:00|5474|5473|5470|5469|5479|5478|5461|5460|287991
1589378100000|2020-05-13 13:55:00|5471|5470|5484|5483|5486|5485|5467|5466|458369
1589378400000|2020-05-13 14:00:00|5485|5484|5477|5476|5487|5486|5477|5476|275476
1589378700000|2020-05-13 14:05:00|5478|5477|5482|5481|5488|5487|5478|5477|217755
1589379000000|2020-05-13 14:10:00|5483|5482|5480|5479|5488|5487|5479|5478|159120
1589379300000|2020-05-13 14:15:00|5481|5480|5483|5482|5483|5482|5473|5472|149705
1589379600000|2020-05-13 14:20:00|5484|5483|5494|5493|5495|5494|5483|5483|267118
1589379900000|2020-05-13 14:25:00|5495|5494|5514|5513|5514|5513|5483|5482|333382
1589380200000|2020-05-13 14:30:00|5513|5512|5527|5526|5535|5534|5507|5506|549604
1589380500000|2020-05-13 14:35:00|5528|5527|5516|5515|5528|5527|5512|5511|328965
1589380800000|2020-05-13 14:40:00|5517|5516|5517|5516|5522|5521|5507|5506|305237
1589381100000|2020-05-13 14:45:00|5516|5515|5504|5503|5521|5520|5502|5501|179785
1589381400000|2020-05-13 14:50:00|5503|5502|5489|5488|5503|5502|5489|5488|184058
1589381700000|2020-05-13 14:55:00|5490|5489|5487|5486|5492|5491|5479|5478|335064
1589382000000|2020-05-13 15:00:00|5486|5485|5490|5489|5492|5491|5484|5483|284057
1589382300000|2020-05-13 15:05:00|5491|5490|5479|5478|5491|5491|5478|5477|237768
1589382600000|2020-05-13 15:10:00|5480|5479|5491|5490|5491|5490|5479|5478|252865
1589382900000|2020-05-13 15:15:00|5492|5491|5479|5478|5495|5494|5478|5477|125636
1589383200000|2020-05-13 15:20:00|5480|5479|5474|5473|5480|5479|5474|5473|65009
1589383500000|2020-05-13 15:25:00|5473|5472|5482|5481|5482|5481|5467|5466|75999
1589383800000|2020-05-13 15:30:00|5481|5480|5483|5482|5486|5485|5478|5477|55408
1589384100000|2020-05-13 15:35:00|5484|5483|5474|5473|5486|5485|5474|5473|58624
1589384400000|2020-05-13 15:40:00|5473|5472|5466|5465|5474|5473|5463|5462|92177
1589384700000|2020-05-13 15:45:00|5465|5464|5468|5467|5471|5470|5462|5461|137029
1589385000000|2020-05-13 15:50:00|5467|5466|5462|5461|5471|5470|5461|5460|118063
1589385300000|2020-05-13 15:55:00|5461|5460|5473|5472|5476|5475|5461|5460|91924
1589385600000|2020-05-13 16:00:00|5472|5471|5466|5465|5474|5473|5466|5465|89325
1589385900000|2020-05-13 16:05:00|5467|5466|5476|5475|5477|5476|5462|5461|96070
1589386200000|2020-05-13 16:10:00|5477|5476|5487|5486|5490|5489|5473|5472|285363
1589386500000|2020-05-13 16:15:00|5486|5485|5480|5479|5491|5490|5477|5476|108457
1589386800000|2020-05-13 16:20:00|5481|5480|5495|5494|5496|5495|5481|5480|87768
1589387100000|2020-05-13 16:25:00|5496|5495|5502|5501|5502|5501|5493|5492|152149
1589387400000|2020-05-13 16:30:00|5503|5502|5525|5524|5527|5526|5503|5502|367738
1589387700000|2020-05-13 16:35:00|5524|5523|5539|5538|5540|5539|5523|5522|321208
1589388000000|2020-05-13 16:40:00|5540|5539|5539|5538|5545|5544|5525|5524|200160
1589388300000|2020-05-13 16:45:00|5540|5539|5550|5549|5555|5554|5539|5538|187275
1589388600000|2020-05-13 16:50:00|5549|5548|5537|5536|5550|5549|5537|5536|153710
1589388900000|2020-05-13 16:55:00|5538|5537|5519|5518|5538|5537|5516|5515|297957
1589389200000|2020-05-13 17:00:00|5520|5519|5516|5515|5522|5521|5516|5515|97680
1589389500000|2020-05-13 17:05:00|5517|5516|5505|5504|5521|5520|5500|5499|200934
1589389800000|2020-05-13 17:10:00|5506|5505|5521|5520|5522|5521|5506|5505|122351
1589390100000|2020-05-13 17:15:00|5522|5521|5525|5524|5532|5531|5518|5517|97226
1589390400000|2020-05-13 17:20:00|5524|5523|5509|5508|5526|5525|5509|5508|87228
1589390700000|2020-05-13 17:25:00|5508|5507|5514|5513|5519|5518|5505|5504|74213
1589391000000|2020-05-13 17:30:00|5513|5512|5500|5499|5513|5512|5500|5499|123939
1589391300000|2020-05-13 17:35:00|5501|5500|5509|5508|5509|5508|5498|5497|99271
1589391600000|2020-05-13 17:40:00|5510|5509|5503|5502|5514|5513|5499|5498|76465
1589391900000|2020-05-13 17:45:00|5504|5503|5498|5497|5507|5506|5496|5495|53914
1589392200000|2020-05-13 17:50:00|5499|5498|5494|5493|5499|5498|5493|5492|61230
1589392500000|2020-05-13 17:55:00|5495|5494|5496|5495|5499|5498|5492|5491|84385
1589392800000|2020-05-13 18:00:00|5497|5496|5493|5492|5498|5497|5493|5492|161742
1589393100000|2020-05-13 18:05:00|5494|5493|5493|5492|5495|5495|5493|5492|114880
1589393400000|2020-05-13 18:10:00|5492|5491|5491|5490|5497|5496|5489|5488|155953
1589393700000|2020-05-13 18:15:00|5490|5489|5495|5494|5501|5500|5489|5488|96933
1589394000000|2020-05-13 18:20:00|5494|5493|5484|5483|5494|5494|5484|5483|86802
1589394300000|2020-05-13 18:25:00|5483|5482|5478|5477|5485|5484|5477|5476|72096
1589394600000|2020-05-13 18:30:00|5477|5476|5469|5468|5479|5478|5469|5468|134378
1589394900000|2020-05-13 18:35:00|5470|5469|5473|5472|5474|5473|5468|5467|113117
1589395200000|2020-05-13 18:40:00|5472|5471|5467|5466|5473|5472|5465|5464|110164
1589395500000|2020-05-13 18:45:00|5468|5467|5479|5478|5481|5480|5467|5466|96049
1589395800000|2020-05-13 18:50:00|5480|5479|5479|5478|5483|5482|5478|5477|113451
1589396100000|2020-05-13 18:55:00|5478|5477|5467|5466|5479|5478|5466|5465|63123
1589396400000|2020-05-13 19:00:00|5468|5467|5489|5488|5491|5490|5468|5467|216563
1589396700000|2020-05-13 19:05:00|5488|5487|5476|5475|5489|5488|5473|5472|124772
1589397000000|2020-05-13 19:10:00|5477|5476|5475|5474|5482|5481|5473|5472|117478
1589397300000|2020-05-13 19:15:00|5474|5473|5478|5477|5478|5477|5471|5470|71929
1589397600000|2020-05-13 19:20:00|5477|5476|5463|5462|5479|5478|5462|5461|123366
1589397900000|2020-05-13 19:25:00|5462|5461|5466|5465|5468|5467|5461|5460|103763
1589398200000|2020-05-13 19:30:00|5465|5464|5478|5477|5481|5480|5462|5461|148370
1589398500000|2020-05-13 19:35:00|5477|5476|5474|5473|5484|5483|5473|5472|116518
1589398800000|2020-05-13 19:40:00|5475|5474|5466|5465|5482|5481|5466|5465|270001
1589399100000|2020-05-13 19:45:00|5465|5464|5469|5468|5472|5471|5457|5456|436269
1589399400000|2020-05-13 19:50:00|5470|5470|5482|5481|5493|5492|5470|5468|483535
1589399700000|2020-05-13 19:55:00|5483|5482|5483|5482|5494|5493|5477|5476|758092
1589400000000|2020-05-13 20:00:00|5484|5483|5535|5485|5535|5485|5484|5455|1827679
1589400300000|2020-05-13 20:05:00|5534||5518||5534||5518||60
1589400600000|2020-05-13 20:10:00|5517||5517||5518||5517||17
1589400900000|2020-05-13 20:15:00|5518||5490||5518||5490||3615
1589401200000|2020-05-13 20:20:00|||||||||24809
1589401500000|2020-05-13 20:25:00|||||||||165
1589401800000|2020-05-13 20:30:00|5500|5489|5500|5492|5500|5492|5500|5486|189
1589402100000|2020-05-13 20:35:00|5518||5518||5518||5516||333
1589402400000|2020-05-13 20:40:00|5515|5494|5514|5494|5515|5494|5514|5494|162
1589402700000|2020-05-13 20:45:00|5515|5492|5515|5492|5515|5492|5514|5492|111686
1589403000000|2020-05-13 20:50:00|5514||5515||5515||5514||40
1589403300000|2020-05-13 20:55:00|5514|5495|5515|5492|5515|5495|5514|5492|21
1589403600000|2020-05-13 21:00:00|5514||5510||5515||5510||9
1589403900000|2020-05-13 21:05:00|5514||5515||5515||5501||155
1589404200000|2020-05-13 21:10:00|5514||5514||5515||5514||2
1589404500000|2020-05-13 21:15:00|5515||5515||5515||5515||50
1589404800000|2020-05-13 21:20:00|||||||||31
1589405100000|2020-05-13 21:25:00|5514||5503||5514||5503||20
1589405400000|2020-05-13 21:30:00|5500||5500||5500||5500||1076
1589405700000|2020-05-13 21:35:00|5503|5494|5503|5492|5503|5494|5503|5492|547
1589406000000|2020-05-13 21:40:00|||||||||9
1589406300000|2020-05-13 21:45:00|||||||||2
1589406600000|2020-05-13 21:50:00|||||||||72
1589406900000|2020-05-13 21:55:00|||||||||1
1589407500000|2020-05-13 22:05:00|||||||||31
1589407800000|2020-05-13 22:10:00|||||||||48
1589408100000|2020-05-13 22:15:00||5500||5492||5500||5492|0
1589408400000|2020-05-13 22:20:00||5500||5500||5500||5500|271
1589408700000|2020-05-13 22:25:00|5497|5492|5503|5485|5503|5492|5497|5485|401
1589409000000|2020-05-13 22:30:00|5490||5490||5490||5490||206
1589409300000|2020-05-13 22:35:00|5503||5503||5503||5503||122
1589409900000|2020-05-13 22:45:00|||||||||102
1589410200000|2020-05-13 22:50:00|5495||5503||5503||5495||113
1589410500000|2020-05-13 22:55:00|||||||||10
1589410800000|2020-05-13 23:00:00|||||||||25
1589412000000|2020-05-13 23:20:00|||||||||100
1589412300000|2020-05-13 23:25:00|5511||5503||5511||5503||3
1589412900000|2020-05-13 23:35:00|5500|5500|5511|5500|5511|5500|5500|5485|309
1589413200000|2020-05-13 23:40:00|||||||||100
1589413500000|2020-05-13 23:45:00|5504|5490|5509|5490|5511|5490|5500|5490|282
1589413800000|2020-05-13 23:50:00|5511||5511||5511||5511||448
1589414100000|2020-05-13 23:55:00|5509|5485|5511|5485|5511|5485|5490|5485|338
1589443200000|2020-05-14 08:00:00|5635|5375|5577|5460|5635|5460|5513|5375|0
1589443500000|2020-05-14 08:05:00|5515|5430|5511|5459|5577|5461|5511|5430|0
1589443800000|2020-05-14 08:10:00|5577|5430|5516|5461|5577|5461|5510|5430|0
1589444100000|2020-05-14 08:15:00|5577|5430|5516|5461|5577|5462|5516|5430|0
1589444400000|2020-05-14 08:20:00|5577|5430|5516|5464|5577|5465|5515|5430|0
1589444700000|2020-05-14 08:25:00|5577|5452|5516|5430|5577|5465|5516|5430|0
1589445000000|2020-05-14 08:30:00||5452||5430||5467||5430|0
1589445300000|2020-05-14 08:35:00||5464||5453||5465||5430|0
1589445600000|2020-05-14 08:40:00|5515|5462|5514|5452|5515|5464|5514|5430|0
1589445900000|2020-05-14 08:45:00|5513|5430|5512|5463|5514|5464|5512|5430|0
1589446200000|2020-05-14 08:50:00|5513|5430|5513|5464|5513|5465|5513|5430|0
1589446500000|2020-05-14 08:55:00|5512|5430|5510|5461|5512|5464|5510|5430|0
1589447100000|2020-05-14 09:05:00|5515|5430|5514|5462|5577|5463|5514|5430|0
1589447400000|2020-05-14 09:10:00|5577|5430|5514|5463|5577|5463|5514|5430|0
1589447700000|2020-05-14 09:15:00||5456||5462||5462||5430|0
1589448000000|2020-05-14 09:20:00||5430||5462||5463||5430|0
1589448900000|2020-05-14 09:35:00||5430||5463||5463||5430|0
1589449200000|2020-05-14 09:40:00||5430||5463||5464||5430|0
1589449500000|2020-05-14 09:45:00||5430||5463||5464||5430|0
1589449800000|2020-05-14 09:50:00|5519|5430|5517|5462|5577|5464|5517|5430|0
1589450100000|2020-05-14 09:55:00||5430||5462||5462||5430|0
1589450400000|2020-05-14 10:00:00|5516|5461|5515|5461|5517|5462|5514|5430|0
1589450700000|2020-05-14 10:05:00|5513|5452|5507|5451|5577|5460|5506|5430|0
1589451000000|2020-05-14 10:10:00|5513|5452|5507|5453|5577|5455|5506|5430|0
1589451300000|2020-05-14 10:15:00|5577|5452|5509|5455|5577|5456|5506|5430|0
1589451600000|2020-05-14 10:20:00|5508|5430|5577|5457|5577|5458|5508|5430|0
1589451900000|2020-05-14 10:25:00|5509|5456|5510|5430|5577|5457|5508|5430|0
1589452200000|2020-05-14 10:30:00|5577|5452|5577|5430|5577|5457|5509|5430|0
1589452500000|2020-05-14 10:35:00|5576|5452|5509|5455|5576|5456|5508|5430|25
1589452800000|2020-05-14 10:40:00|5577|5430|5517|5456|5577|5456|5509|5430|1
1589453100000|2020-05-14 10:45:00|5502|5455|5515|5452|5577|5456|5490|5430|34
1589453400000|2020-05-14 10:50:00|5577|5430|5512|5454|5577|5454|5512|5430|0
1589453700000|2020-05-14 10:55:00|5511|5451|5485|5454|5512|5454|5482|5451|0
1589454000000|2020-05-14 11:00:00|5492|5461|5534|5500|5535|5510|5477|5454|9219
1589454300000|2020-05-14 11:05:00|5528|5477|5517|5477|5535|5477|5500|5477|603
1589454600000|2020-05-14 11:10:00|5535|5480|5519|5480|5535|5480|5500|5480|183
1589454900000|2020-05-14 11:15:00|5518||5515||5518||5509||0
1589455200000|2020-05-14 11:20:00|5509|5490|5500|5480|5518|5495|5492|5480|1035
1589455500000|2020-05-14 11:25:00|5499|5490|5499|5481|5499|5492|5497|5480|450
1589455800000|2020-05-14 11:30:00|5498|5480|5498|5481|5498|5481|5498|5480|0
1589456100000|2020-05-14 11:35:00|5496|5492|5499|5481|5499|5492|5493|5481|160
1589456400000|2020-05-14 11:40:00|5498|5480|5470|5462|5498|5480|5470|5455|12264
1589456700000|2020-05-14 11:45:00|5469|5466|5470|5466|5470|5466|5469|5466|1375
1589457000000|2020-05-14 11:50:00||5465||5465||5468||5465|1192
1589457300000|2020-05-14 11:55:00||5460||5460||5460||5460|6
1589457600000|2020-05-14 12:00:00||5463||5463||5463||5463|2489
1589457900000|2020-05-14 12:05:00|5468|5465|5468|5465|5468|5465|5468|5465|0
1589458200000|2020-05-14 12:10:00|5466|5466|5466|5465|5466|5466|5466|5465|182
1589458500000|2020-05-14 12:15:00|5468|5467|5470|5467|5470|5467|5468|5467|105
1589458800000|2020-05-14 12:20:00||5465||5465||5465||5465|5
1589459100000|2020-05-14 12:25:00|||||||||26
1589459400000|2020-05-14 12:30:00|5467|5466|5470|5456|5470|5468|5467|5456|1094
1589459700000|2020-05-14 12:35:00|5500|5455|5499|5465|5500|5465|5463|5455|267
1589460000000|2020-05-14 12:40:00|5495|5480|5490|5465|5499|5480|5478|5465|993
1589460300000|2020-05-14 12:45:00|5489|5455|5470|5465|5489|5465|5470|5455|371
1589460600000|2020-05-14 12:50:00|5465|5455|5460|5455|5465|5455|5460|5455|150
1589460900000|2020-05-14 12:55:00|5465|5451|5461|5451|5470|5451|5455|5451|620
1589461200000|2020-05-14 13:00:00|5470|5457|5470|5450|5470|5457|5466|5450|437
1589461500000|2020-05-14 13:05:00|5460|5455|5470|5451|5470|5455|5460|5450|199
1589461800000|2020-05-14 13:10:00|5465|5460|5470|5451|5470|5460|5465|5451|132
1589462100000|2020-05-14 13:15:00|5455|5452|5470|5455|5470|5455|5455|5452|773
1589462400000|2020-05-14 13:20:00|||||||||4179
1589462700000|2020-05-14 13:25:00|5467|5451|5467|5450|5480|5451|5451|5450|1566
1589463000000|2020-05-14 13:30:00|5480|5462|5457|5456|5480|5472|5454|5452|317898
1589463300000|2020-05-14 13:35:00|5458|5457|5456|5455|5475|5474|5453|5452|177965
1589463600000|2020-05-14 13:40:00|5455|5454|5465|5464|5465|5464|5453|5452|120434
1589463900000|2020-05-14 13:45:00|5464|5463|5464|5463|5470|5469|5459|5458|85666
1589464200000|2020-05-14 13:50:00|5465|5464|5452|5451|5472|5471|5447|5446|210719
1589464500000|2020-05-14 13:55:00|5453|5452|5439|5438|5455|5454|5439|5438|107575
1589464800000|2020-05-14 14:00:00|5438|5437|5427|5426|5438|5438|5426|5425|156684
1589465100000|2020-05-14 14:05:00|5428|5427|5412|5411|5428|5427|5407|5406|166064
1589465400000|2020-05-14 14:10:00|5411|5410|5402|5401|5420|5419|5401|5400|144027
1589465700000|2020-05-14 14:15:00|5401|5400|5400|5399|5403|5402|5386|5385|385369
1589466000000|2020-05-14 14:20:00|5401|5400|5421|5420|5421|5420|5401|5400|136568
1589466300000|2020-05-14 14:25:00|5422|5421|5424|5423|5431|5430|5421|5420|128860
1589466600000|2020-05-14 14:30:00|5425|5424|5422|5421|5428|5427|5417|5416|115673
1589466900000|2020-05-14 14:35:00|5423|5422|5431|5430|5438|5437|5421|5420|184439
1589467200000|2020-05-14 14:40:00|5430|5429|5436|5435|5440|5439|5430|5429|127099
1589467500000|2020-05-14 14:45:00|5435|5434|5442|5441|5443|5442|5426|5425|151983
1589467800000|2020-05-14 14:50:00|5441|5440|5423|5422|5443|5442|5423|5422|222162
1589468100000|2020-05-14 14:55:00|5422|5421|5411|5410|5426|5425|5408|5407|182955
1589468400000|2020-05-14 15:00:00|5412|5411|5410|5409|5415|5414|5402|5401|149924
1589468700000|2020-05-14 15:05:00|5411|5410|5404|5403|5412|5411|5402|5401|169654
1589469000000|2020-05-14 15:10:00|5405|5404|5398|5397|5407|5406|5398|5397|178509
1589469300000|2020-05-14 15:15:00|5399|5398|5396|5395|5402|5401|5394|5393|245935
1589469600000|2020-05-14 15:20:00|5395|5394|5395|5394|5399|5398|5392|5391|156428
1589469900000|2020-05-14 15:25:00|5396|5395|5396|5395|5398|5397|5389|5388|152561
1589470200000|2020-05-14 15:30:00|5397|5396|5399|5398|5407|5406|5397|5396|120507
1589470500000|2020-05-14 15:35:00|5400|5399|5396|5395|5404|5403|5393|5392|110063
1589470800000|2020-05-14 15:40:00|5395|5394|5393|5392|5396|5395|5390|5389|117622
1589471100000|2020-05-14 15:45:00|5392|5391|5397|5396|5402|5401|5390|5389|75905
1589471400000|2020-05-14 15:50:00|5396|5395|5417|5417|5421|5420|5395|5394|149047
1589471700000|2020-05-14 15:55:00|5418|5416|5415|5414|5418|5417|5410|5409|140028
1589472000000|2020-05-14 16:00:00|5414|5413|5420|5419|5421|5420|5412|5411|93465
1589472300000|2020-05-14 16:05:00|5419|5418|5423|5422|5425|5424|5415|5414|165604
1589472600000|2020-05-14 16:10:00|5422|5421|5443|5442|5448|5447|5422|5421|153071
1589472900000|2020-05-14 16:15:00|5444|5443|5438|5437|5447|5446|5435|5434|125554
1589473200000|2020-05-14 16:20:00|5439|5438|5456|5455|5457|5456|5438|5437|65247
1589473500000|2020-05-14 16:25:00|5455|5454|5451|5450|5456|5455|5449|5448|50590
1589473800000|2020-05-14 16:30:00|5452|5451|5450|5449|5453|5452|5446|5445|57352
1589474100000|2020-05-14 16:35:00|5451|5450|5450|5449|5454|5453|5445|5445|70627
1589474400000|2020-05-14 16:40:00|5451|5450|5454|5453|5459|5458|5451|5450|151490
1589474700000|2020-05-14 16:45:00|5455|5454|5458|5457|5459|5458|5453|5452|67949
1589475000000|2020-05-14 16:50:00|5459|5458|5473|5472|5474|5473|5457|5456|99206
1589475300000|2020-05-14 16:55:00|5474|5473|5466|5465|5479|5478|5465|5464|75285
1589475600000|2020-05-14 17:00:00|5467|5466|5467|5466|5473|5472|5465|5464|88549
1589475900000|2020-05-14 17:05:00|5468|5467|5461|5460|5469|5468|5457|5456|119274
1589476200000|2020-05-14 17:10:00|5462|5461|5458|5457|5464|5463|5455|5454|136482
1589476500000|2020-05-14 17:15:00|5459|5458|5459|5458|5462|5461|5456|5455|85641
1589476800000|2020-05-14 17:20:00|5460|5459|5471|5470|5473|5472|5459|5458|120949
1589477100000|2020-05-14 17:25:00|5472|5471|5472|5471|5478|5477|5466|5465|134984
1589477400000|2020-05-14 17:30:00|5473|5472|5467|5466|5481|5480|5464|5463|98538
1589477700000|2020-05-14 17:35:00|5466|5465|5464|5463|5468|5467|5463|5462|54349
1589478000000|2020-05-14 17:40:00|5465|5464|5474|5473|5481|5480|5463|5462|129428
1589478300000|2020-05-14 17:45:00|5475|5474|5474|5473|5476|5475|5467|5466|153379
1589478600000|2020-05-14 17:50:00|5475|5474|5474|5473|5478|5477|5472|5471|154469
1589478900000|2020-05-14 17:55:00|5475|5474|5464|5463|5477|5476|5463|5462|64993
1589479200000|2020-05-14 18:00:00|5465|5464|5460|5459|5467|5466|5459|5458|65642
1589479500000|2020-05-14 18:05:00|5459|5458|5460|5459|5462|5461|5453|5452|56950
1589479800000|2020-05-14 18:10:00|5461|5460|5464|5463|5466|5465|5460|5459|59721
1589480100000|2020-05-14 18:15:00|5465|5464|5463|5462|5468|5467|5456|5455|108586
1589480400000|2020-05-14 18:20:00|5462|5461|5468|5467|5470|5469|5462|5461|64360
1589480700000|2020-05-14 18:25:00|5469|5468|5471|5470|5473|5472|5467|5466|59623
1589481000000|2020-05-14 18:30:00|5472|5471|5469|5468|5477|5476|5468|5467|63574
1589481300000|2020-05-14 18:35:00|5468|5467|5462|5461|5469|5468|5462|5461|94576
1589481600000|2020-05-14 18:40:00|5463|5462|5455|5454|5467|5466|5454|5453|91090
1589481900000|2020-05-14 18:45:00|5456|5455|5445|5444|5457|5456|5444|5443|88726
1589482200000|2020-05-14 18:50:00|5444|5443|5451|5450|5453|5452|5442|5441|75894
1589482500000|2020-05-14 18:55:00|5452|5451|5450|5449|5455|5454|5449|5448|60808
1589482800000|2020-05-14 19:00:00|5449|5448|5459|5458|5461|5460|5448|5447|141736
1589483100000|2020-05-14 19:05:00|5458|5457|5460|5459|5465|5464|5451|5450|124925
1589483400000|2020-05-14 19:10:00|5459|5458|5457|5456|5460|5459|5453|5452|106184
1589483700000|2020-05-14 19:15:00|5458|5457|5463|5462|5465|5464|5457|5456|150586
1589484000000|2020-05-14 19:20:00|5464|5463|5474|5473|5475|5474|5461|5460|146279
1589484300000|2020-05-14 19:25:00|5473|5472|5465|5464|5475|5474|5464|5463|153575
1589484600000|2020-05-14 19:30:00|5466|5465|5456|5455|5471|5470|5456|5455|126839
1589484900000|2020-05-14 19:35:00|5455|5454|5460|5459|5465|5464|5454|5453|205154
1589485200000|2020-05-14 19:40:00|5459|5458|5467|5466|5467|5466|5453|5452|169176
1589485500000|2020-05-14 19:45:00|5468|5467|5483|5481|5483|5482|5468|5467|211368
1589485800000|2020-05-14 19:50:00|5482|5480|5485|5484|5491|5490|5481|5480|302369
1589486100000|2020-05-14 19:55:00|5484|5483|5492|5491|5492|5491|5474|5473|503879
1589486400000|2020-05-14 20:00:00|5493|5490|5498|5475|5500|5491|5491|5461|2076300
1589486700000|2020-05-14 20:05:00|5499|5482|5498|5475|5499|5482|5496|5475|592
1589487000000|2020-05-14 20:10:00|5500|5476|5495|5475|5500|5476|5495|5475|236
1589487300000|2020-05-14 20:15:00|5500||5499||5500||5499||46
1589487600000|2020-05-14 20:20:00|5496|5465|5493|5465|5496|5465|5493|5464|111
1589487900000|2020-05-14 20:25:00|5496|5479|5496|5464|5496|5485|5493|5464|2934
1589488200000|2020-05-14 20:30:00|5499|5465|5498|5465|5499|5465|5498|5464|142
1589488500000|2020-05-14 20:35:00||5464||5470||5490||5464|136
1589488800000|2020-05-14 20:40:00|5499|5478|5499|5464|5499|5478|5499|5464|374
1589489100000|2020-05-14 20:45:00||5465||5465||5465||5464|7
1589489400000|2020-05-14 20:50:00|5497|5464|5497|5471|5497|5472|5497|5464|0
1589489700000|2020-05-14 20:55:00||5472||5472||5473||5472|34
1589490000000|2020-05-14 21:00:00||5473||5473||5473||5472|42
1589490300000|2020-05-14 21:05:00|5499|5472|5490|5471|5499|5473|5490|5471|42
1589490600000|2020-05-14 21:10:00|5499|5490|5498|5471|5499|5490|5497|5471|1324
1589490900000|2020-05-14 21:15:00||5472||5472||5472||5472|43
1589491200000|2020-05-14 21:20:00|5497||5497||5497||5497||10
1589491500000|2020-05-14 21:25:00|5485|5473|5485|5473|5485|5473|5485|5473|5
1589491800000|2020-05-14 21:30:00|5497|5485|5497|5485|5497|5485|5497|5485|343
1589492100000|2020-05-14 21:35:00|5496|5486|5496|5486|5496|5486|5496|5486|117
1589492400000|2020-05-14 21:40:00|||||||||33
1589492700000|2020-05-14 21:45:00|||||||||104
1589493000000|2020-05-14 21:50:00|||||||||15191
1589493300000|2020-05-14 21:55:00|5497|5492|5497|5486|5497|5492|5497|5486|41
1589493600000|2020-05-14 22:00:00|5496||5497||5497||5496||59
1589493900000|2020-05-14 22:05:00|5491||5497||5497||5491||308
1589494500000|2020-05-14 22:15:00|||||||||105
1589494800000|2020-05-14 22:20:00|||||||||100
1589496000000|2020-05-14 22:40:00|||||||||10
1589496300000|2020-05-14 22:45:00||5487||5487||5487||5487|0
1589496600000|2020-05-14 22:50:00|5492|5486|5497|5486|5497|5486|5488|5486|250
1589496900000|2020-05-14 22:55:00|||||||||100
1589497200000|2020-05-14 23:00:00|5496||5497||5497||5496||47
1589497800000|2020-05-14 23:10:00|||||||||19
1589498400000|2020-05-14 23:20:00|5496||5496||5496||5496||100
1589498700000|2020-05-14 23:25:00|5495||5495||5495||5495||0
1589499000000|2020-05-14 23:30:00|||||||||60
1589499600000|2020-05-14 23:40:00|5486|5473|5495|5491|5495|5491|5486|5473|5140
1589499900000|2020-05-14 23:45:00|||||||||1
1589500200000|2020-05-14 23:50:00|5494||5495||5495||5494||200
1589529600000|2020-05-15 08:00:00|5630|5400|5528|5504|5630|5505|5525|5400|0
1589529900000|2020-05-15 08:05:00|5582|5409|5582|5409|5608|5506|5528|5409|0
1589530200000|2020-05-15 08:10:00|5608|5503|5542|5504|5608|5504|5541|5409|0
1589530500000|2020-05-15 08:15:00|5541|5503|5543|5504|5582|5504|5541|5409|0
1589530800000|2020-05-15 08:20:00|5582|5409|5542|5505|5582|5505|5542|5409|0
1589531100000|2020-05-15 08:25:00|5582|5504|5582|5409|5608|5505|5541|5409|0
1589531400000|2020-05-15 08:30:00|5539|5503|5542|5504|5608|5504|5539|5409|0
1589531700000|2020-05-15 08:35:00|5582|5409|5540|5503|5582|5505|5540|5409|0
1589532000000|2020-05-15 08:40:00|5608|5409|5541|5503|5608|5503|5539|5409|0
1589532300000|2020-05-15 08:45:00|5608|5409|5539|5501|5608|5502|5539|5409|0
1589532600000|2020-05-15 08:50:00|5582|5409|5539|5502|5582|5502|5538|5409|0
1589532900000|2020-05-15 08:55:00||5409||5502||5502||5409|0
1589533200000|2020-05-15 09:00:00||5501||5409||5501||5409|0
1589533500000|2020-05-15 09:05:00||5410||5501||5501||5410|0
1589533800000|2020-05-15 09:10:00||5411||5504||5505||5411|0
1589534100000|2020-05-15 09:15:00||5411||5503||5504||5411|0
1589534400000|2020-05-15 09:20:00|5538|5411|5537|5502|5538|5504|5537|5411|0
1589534700000|2020-05-15 09:25:00||5411||5504||5504||5411|0
1589535000000|2020-05-15 09:30:00||5503||5503||5504||5411|0
1589535300000|2020-05-15 09:35:00|5536|5411|5535|5500|5537|5502|5535|5411|0
1589535600000|2020-05-15 09:40:00|5534|5411|5532|5411|5537|5502|5532|5411|0
1589535900000|2020-05-15 09:45:00||5502||5501||5503||5411|0
1589536500000|2020-05-15 09:55:00||5411||5503||5504||5411|0
1589536800000|2020-05-15 10:00:00|5531|5502|5530|5503|5531|5504|5530|5411|0
1589537100000|2020-05-15 10:05:00||5411||5504||5504||5411|0
1589537400000|2020-05-15 10:10:00||5411||5414||5414||5411|0
1589537700000|2020-05-15 10:15:00||5504||5505||5506||5413|0
1589538000000|2020-05-15 10:20:00||5504||5504||5504||5504|0
1589538300000|2020-05-15 10:25:00||5413||5503||5505||5413|0
1589538600000|2020-05-15 10:30:00|5582|5502|5500|5413|5608|5503|5500|5413|200
1589538900000|2020-05-15 10:35:00|5582|5414|5491|5436|5608|5437|5491|5414|0
1589539200000|2020-05-15 10:40:00||5435||5436||5436||5435|0
1589540100000|2020-05-15 10:55:00||5435||5428||5436||5428|0
1589540400000|2020-05-15 11:00:00|5475|5436|5475|5437|5475|5475|5475|5436|5
1589540700000|2020-05-15 11:05:00|5482|5436|5490|5436|5491|5450|5482|5436|0
1589541000000|2020-05-15 11:10:00||5437||5437||5437||5437|0
1589541300000|2020-05-15 11:15:00||5443||5437||5443||5437|0
1589541600000|2020-05-15 11:20:00|5489|5436|5475|5437|5490|5437|5475|5436|0
1589541900000|2020-05-15 11:25:00|5468|5468|5490|5468|5490|5468|5467|5468|6
1589542200000|2020-05-15 11:30:00|5488||5487||5488||5487||0
1589542500000|2020-05-15 11:35:00|5486||5475||5486||5475||0
1589542800000|2020-05-15 11:40:00|||||||||300
1589543100000|2020-05-15 11:45:00||5470||5470||5470||5470|106
1589543700000|2020-05-15 11:55:00|||||||||16
1589544000000|2020-05-15 12:00:00|5474|5461|5474|5450|5474|5461|5474|5450|472
1589544300000|2020-05-15 12:05:00|5470|5468|5470|5450|5470|5468|5455|5450|966
1589544600000|2020-05-15 12:10:00|5474|5454|5474|5450|5474|5454|5474|5450|279
1589544900000|2020-05-15 12:15:00||5440||5450||5450||5440|15
1589545200000|2020-05-15 12:20:00||5451||5450||5451||5450|40
1589545500000|2020-05-15 12:25:00|5470|5454|5474|5450|5474|5470|5470|5450|402
1589545800000|2020-05-15 12:30:00|||||||||60
1589546100000|2020-05-15 12:35:00|5470||5474||5474||5470||103
1589546400000|2020-05-15 12:40:00|5473||5473||5473||5473||0
1589546700000|2020-05-15 12:45:00|||||||||263
1589547000000|2020-05-15 12:50:00|5475|5455|5485|5451|5488|5467|5475|5450|670
1589547300000|2020-05-15 12:55:00|5488|5485|5488|5450|5488|5485|5485|5450|844
1589547600000|2020-05-15 13:00:00|||||||||10
1589547900000|2020-05-15 13:05:00|5485|5454|5485|5454|5488|5454|5485|5454|36
1589548200000|2020-05-15 13:10:00|5484|5462|5484|5454|5484|5462|5484|5454|81
1589548500000|2020-05-15 13:15:00|5479|5455|5482|5457|5488|5466|5479|5454|876
1589548800000|2020-05-15 13:20:00|5488|5458|5488|5458|5488|5465|5488|5458|678
1589549100000|2020-05-15 13:25:00|5496|5480|5463|5451|5496|5480|5463|5451|2439
1589549400000|2020-05-15 13:30:00|5484|5454|5447|5446|5484|5467|5445|5444|664528
1589549700000|2020-05-15 13:35:00|5446|5445|5449|5448|5450|5449|5434|5433|147186
1589550000000|2020-05-15 13:40:00|5450|5449|5453|5452|5457|5456|5448|5447|112639
1589550300000|2020-05-15 13:45:00|5452|5451|5449|5448|5456|5455|5447|5446|133349
1589550600000|2020-05-15 13:50:00|5450|5449|5462|5461|5464|5462|5446|5445|80617
1589550900000|2020-05-15 13:55:00|5461|5460|5453|5452|5462|5461|5449|5448|99454
1589551200000|2020-05-15 14:00:00|5454|5453|5439|5438|5457|5455|5439|5438|97213
1589551500000|2020-05-15 14:05:00|5440|5439|5439|5438|5445|5444|5436|5435|65307
1589551800000|2020-05-15 14:10:00|5438|5437|5454|5453|5456|5455|5438|5437|113736
1589552100000|2020-05-15 14:15:00|5455|5454|5453|5452|5462|5461|5449|5448|49420
1589552400000|2020-05-15 14:20:00|5454|5453|5439|5438|5455|5454|5438|5437|66509
1589552700000|2020-05-15 14:25:00|5438|5437|5431|5430|5441|5440|5427|5426|118955
1589553000000|2020-05-15 14:30:00|5430|5429|5428|5427|5433|5432|5426|5425|110676
1589553300000|2020-05-15 14:35:00|5427|5426|5432|5431|5443|5442|5426|5425|88563
1589553600000|2020-05-15 14:40:00|5431|5430|5433|5432|5436|5435|5431|5430|55139
1589553900000|2020-05-15 14:45:00|5432|5431|5430|5429|5437|5436|5429|5428|58885
1589554200000|2020-05-15 14:50:00|5431|5430|5428|5427|5431|5430|5423|5422|84515
1589554500000|2020-05-15 14:55:00|5429|5428|5435|5434|5436|5435|5424|5423|46238
1589554800000|2020-05-15 15:00:00|5434|5433|5427|5426|5434|5433|5424|5423|72807
1589555100000|2020-05-15 15:05:00|5426|5425|5424|5423|5427|5426|5422|5421|70803
1589555400000|2020-05-15 15:10:00|5423|5422|5431|5430|5432|5431|5422|5421|47939
1589555700000|2020-05-15 15:15:00|5430|5429|5430|5429|5434|5433|5427|5426|50285
1589556000000|2020-05-15 15:20:00|5429|5428|5434|5433|5439|5438|5425|5424|102348
1589556300000|2020-05-15 15:25:00|5435|5434|5440|5439|5443|5442|5434|5433|120737
1589556600000|2020-05-15 15:30:00|5439|5438|5442|5441|5443|5442|5435|5434|63533
1589556900000|2020-05-15 15:35:00|5441|5440|5437|5436|5442|5441|5436|5435|45028
1589557200000|2020-05-15 15:40:00|5438|5437|5435|5434|5439|5438|5431|5430|40292
1589557500000|2020-05-15 15:45:00|5434|5433|5439|5438|5440|5439|5434|5433|53343
1589557800000|2020-05-15 15:50:00|5438|5437|5443|5442|5443|5442|5437|5436|37773
1589558100000|2020-05-15 15:55:00|5444|5443|5445|5444|5447|5446|5443|5443|43570
1589558400000|2020-05-15 16:00:00|5444|5443|5451|5450|5454|5453|5442|5441|42456
1589558700000|2020-05-15 16:05:00|5452|5451|5460|5459|5460|5459|5451|5450|41151
1589559000000|2020-05-15 16:10:00|5459|5458|5455|5454|5460|5459|5454|5453|48317
1589559300000|2020-05-15 16:15:00|5456|5455|5456|5455|5457|5456|5452|5451|49638
1589559600000|2020-05-15 16:20:00|5457|5456|5467|5466|5469|5468|5457|5456|56241
1589559900000|2020-05-15 16:25:00|5466|5465|5463|5462|5469|5468|5462|5461|49675
1589560200000|2020-05-15 16:30:00|5462|5461|5464|5463|5465|5464|5459|5458|42632
1589560500000|2020-05-15 16:35:00|5463|5462|5465|5464|5465|5464|5459|5458|43826
1589560800000|2020-05-15 16:40:00|5464|5463|5455|5454|5465|5465|5454|5453|66732
1589561100000|2020-05-15 16:45:00|5456|5455|5455|5454|5456|5455|5451|5450|48294
1589561400000|2020-05-15 16:50:00|5454|5453|5453|5452|5456|5455|5452|5451|28956
1589561700000|2020-05-15 16:55:00|5452|5451|5452|5451|5454|5453|5448|5447|35112
1589562000000|2020-05-15 17:00:00|5451|5450|5456|5455|5459|5458|5450|5449|34249
1589562300000|2020-05-15 17:05:00|5457|5456|5456|5455|5458|5457|5454|5453|27306
1589562600000|2020-05-15 17:10:00|5457|5456|5463|5462|5465|5464|5456|5455|46162
1589562900000|2020-05-15 17:15:00|5464|5463|5466|5465|5467|5466|5461|5460|58612
1589563200000|2020-05-15 17:20:00|5467|5466|5460|5459|5468|5467|5459|5458|57709
1589563500000|2020-05-15 17:25:00|5459|5458|5459|5458|5463|5462|5457|5456|80110
1589563800000|2020-05-15 17:30:00|5458|5457|5459|5458|5461|5460|5456|5455|41784
1589564100000|2020-05-15 17:35:00|5458|5457|5456|5455|5463|5462|5453|5452|89630
1589564400000|2020-05-15 17:40:00|5455|5454|5452|5451|5458|5457|5452|5451|43588
1589564700000|2020-05-15 17:45:00|5453|5452|5450|5449|5454|5453|5449|5448|42670
1589565000000|2020-05-15 17:50:00|5451|5450|5452|5451|5454|5453|5449|5448|44843
1589565300000|2020-05-15 17:55:00|5453|5452|5456|5455|5456|5455|5451|5450|33487
1589565600000|2020-05-15 18:00:00|5457|5456|5464|5463|5464|5463|5457|5456|61218
1589565900000|2020-05-15 18:05:00|5463|5462|5457|5456|5464|5463|5456|5455|55695
1589566200000|2020-05-15 18:10:00|5458|5457|5455|5454|5459|5458|5455|5454|61103
1589566500000|2020-05-15 18:15:00|5456|5455|5455|5454|5460|5459|5454|5453|44757
1589566800000|2020-05-15 18:20:00|5456|5455|5464|5463|5465|5464|5455|5454|60380
1589567100000|2020-05-15 18:25:00|5463|5462|5463|5462|5467|5466|5461|5460|53743
1589567400000|2020-05-15 18:30:00|5464|5463|5456|5455|5464|5463|5455|5454|84146
1589567700000|2020-05-15 18:35:00|5457|5456|5449|5448|5458|5457|5448|5447|101185
1589568000000|2020-05-15 18:40:00|5450|5449|5445|5444|5451|5450|5444|5443|68470
1589568300000|2020-05-15 18:45:00|5444|5443|5445|5444|5448|5447|5442|5441|65571
1589568600000|2020-05-15 18:50:00|5446|5445|5445|5444|5451|5450|5445|5444|56083
1589568900000|2020-05-15 18:55:00|5446|5445|5436|5435|5447|5446|5436|5435|95865
1589569200000|2020-05-15 19:00:00|5437|5436|5448|5447|5448|5447|5434|5433|102946
1589569500000|2020-05-15 19:05:00|5447|5446|5444|5443|5448|5447|5443|5442|86679
1589569800000|2020-05-15 19:10:00|5443|5442|5439|5438|5444|5443|5438|5437|84229
1589570100000|2020-05-15 19:15:00|5438|5437|5441|5440|5443|5442|5437|5436|68289
1589570400000|2020-05-15 19:20:00|5442|5441|5442|5441|5446|5445|5439|5438|73198
1589570700000|2020-05-15 19:25:00|5443|5442|5443|5442|5448|5447|5440|5439|70803
1589571000000|2020-05-15 19:30:00|5444|5443|5445|5444|5449|5448|5441|5440|108763
1589571300000|2020-05-15 19:35:00|5446|5445|5438|5437|5446|5445|5436|5435|83690
1589571600000|2020-05-15 19:40:00|5439|5438|5435|5434|5439|5438|5432|5431|116856
1589571900000|2020-05-15 19:45:00|5436|5435|5450|5449|5450|5449|5435|5434|102422
1589572200000|2020-05-15 19:50:00|5449|5448|5464|5463|5464|5463|5442|5441|226061
1589572500000|2020-05-15 19:55:00|5463|5462|5473|5471|5476|5475|5460|5459|404356
1589572800000|2020-05-15 20:00:00|5474|5472|5478|5444|5486|5472|5474|5443|65229
1589573100000|2020-05-15 20:05:00|||||||||2
1589573400000|2020-05-15 20:10:00|5476|5470|5476|5443|5476|5470|5476|5443|2552
1589573700000|2020-05-15 20:15:00|5475|5446|5474|5451|5476|5451|5474|5446|2
1589574000000|2020-05-15 20:20:00|5473|5452|5471|5452|5473|5452|5471|5452|12294
1589574300000|2020-05-15 20:25:00|||||||||20
1589574600000|2020-05-15 20:30:00|5470|5456|5470|5456|5470|5456|5470|5456|5590
1589574900000|2020-05-15 20:35:00|||||||||1
1589575200000|2020-05-15 20:40:00|5460|5457|5460|5457|5460|5457|5460|5457|50
1589575500000|2020-05-15 20:45:00|5470||5460||5470||5460||114
1589575800000|2020-05-15 20:50:00|||||||||35
1589576100000|2020-05-15 20:55:00|5470||5470||5470||5470||1107
1589788800000|2020-05-18 08:00:00|5491|5405|5491|5405|5491|5476|5491|5405|0
1589789100000|2020-05-18 08:05:00||5465||5479||5480||5405|0
1589789400000|2020-05-18 08:10:00||5477||5479||5480||5405|0
1589789700000|2020-05-18 08:15:00||5405||5471||5480||5405|0
1589790000000|2020-05-18 08:20:00||5425||5472||5480||5405|0
1589790300000|2020-05-18 08:25:00||5471||5474||5474||5460|0
1589790600000|2020-05-18 08:30:00||5460||5473||5474||5460|0
1589790900000|2020-05-18 08:35:00||5464||5473||5474||5460|0
1589791200000|2020-05-18 08:40:00||5460||5477||5481||5460|0
1589791500000|2020-05-18 08:45:00||5460||5471||5479||5460|0
1589791800000|2020-05-18 08:50:00||5460||5460||5479||5460|0
1589792100000|2020-05-18 08:55:00||5478||5472||5479||5460|0
1589792400000|2020-05-18 09:00:00||5471||5471||5471||5460|0
1589792700000|2020-05-18 09:05:00||5460||5470||5470||5460|0
1589793000000|2020-05-18 09:10:00||5469||5471||5471||5460|0
1589793300000|2020-05-18 09:15:00||5472||5469||5472||5460|1
1589793600000|2020-05-18 09:20:00||5470||5473||5473||5460|0
1589793900000|2020-05-18 09:25:00||5471||5471||5471||5460|0
1589794200000|2020-05-18 09:30:00||5468||5471||5472||5468|0
1589794500000|2020-05-18 09:35:00||5472||5472||5472||5468|0
1589794800000|2020-05-18 09:40:00||5471||5471||5471||5471|0
1589795100000|2020-05-18 09:45:00||5468||5474||5474||5468|0
1589795400000|2020-05-18 09:50:00|5498|5472|5528|5491|5582|5491|5498|5468|300
1589796900000|2020-05-18 10:15:00|||||||||11
1589797200000|2020-05-18 10:20:00|5523||5505||5523||5503||18
1589797500000|2020-05-18 10:25:00||5498||5491||5498||5491|100
1589798100000|2020-05-18 10:35:00|5507||5507||5507||5507||91
1589798400000|2020-05-18 10:40:00||5500||5500||5500||5500|1
1589798700000|2020-05-18 10:45:00|5509||5511||5511||5509||400
1589799000000|2020-05-18 10:50:00|||||||||11
1589799300000|2020-05-18 10:55:00|||||||||34
1589799600000|2020-05-18 11:00:00|5510|5492|5508|5497|5510|5497|5500|5491|638
1589799900000|2020-05-18 11:05:00|5510|5491|5508|5500|5510|5500|5508|5491|113
1589800200000|2020-05-18 11:10:00||5502||5500||5502||5500|320
1589800500000|2020-05-18 11:15:00|5506||5506||5506||5506||2
1589800800000|2020-05-18 11:20:00||5502||5500||5504||5500|0
1589801100000|2020-05-18 11:25:00||5491||5491||5500||5491|100
1589801400000|2020-05-18 11:30:00|5504|5492|5506|5502|5506|5502|5504|5491|202
1589801700000|2020-05-18 11:35:00||5505||5506||5506||5502|0
1589802000000|2020-05-18 11:40:00|5508|5492|5509|5491|5509|5496|5508|5491|200
1589802300000|2020-05-18 11:45:00|5510|5509|5510|5509|5510|5509|5510|5509|1139
1589802600000|2020-05-18 11:50:00|5511|5510|5533|5515|5533|5520|5511|5510|5766
1589802900000|2020-05-18 11:55:00|5525|5520|5535|5515|5535|5522|5522|5515|1375
1589803200000|2020-05-18 12:00:00|5530|5512|5535|5530|5535|5530|5518|5512|6282
1589803500000|2020-05-18 12:05:00|5547|5535|5550|5542|5550|5542|5547|5535|1211
1589803800000|2020-05-18 12:10:00|5548|5541|5548|5545|5550|5545|5548|5535|2930
1589804100000|2020-05-18 12:15:00|5547|5540|5550|5546|5550|5548|5545|5539|2137
1589804400000|2020-05-18 12:20:00|5549|5535|5546|5540|5549|5540|5544|5535|523
1589804700000|2020-05-18 12:25:00|5549|5547|5553|5535|5559|5555|5549|5535|3267
1589805000000|2020-05-18 12:30:00|5559|5540|5550|5536|5559|5553|5544|5535|2040
1589805300000|2020-05-18 12:35:00|5549|5537|5549|5543|5549|5546|5549|5536|1099
1589805600000|2020-05-18 12:40:00|5550|5542|5543|5542|5550|5549|5543|5542|3604
1589805900000|2020-05-18 12:45:00|5550|5543|5549|5542|5550|5543|5549|5542|684
1589806200000|2020-05-18 12:50:00|5545|5540|5545|5540|5545|5540|5545|5540|594
1589806500000|2020-05-18 12:55:00|5549|5541|5550|5542|5550|5549|5541|5540|1986
1589806800000|2020-05-18 13:00:00|5555|5543|5555|5550|5555|5550|5555|5543|4367
1589807100000|2020-05-18 13:05:00|||||||||462
1589807400000|2020-05-18 13:10:00||5552||5552||5553||5552|483
1589807700000|2020-05-18 13:15:00||5553||5552||5553||5552|1502
1589808000000|2020-05-18 13:20:00|||||||||1434
1589808300000|2020-05-18 13:25:00|5554|5550|5569|5565|5590|5574|5550|5545|8997
1589808600000|2020-05-18 13:30:00|5581|5542|5542|5541|5581|5554|5541|5538|521248
1589808900000|2020-05-18 13:35:00|5543|5542|5524|5523|5544|5543|5524|5523|265049
1589809200000|2020-05-18 13:40:00|5525|5524|5517|5516|5533|5532|5517|5516|194763
1589809500000|2020-05-18 13:45:00|5518|5517|5524|5523|5536|5535|5516|5515|174185
1589809800000|2020-05-18 13:50:00|5525|5524|5520|5519|5530|5529|5516|5515|149229
1589810100000|2020-05-18 13:55:00|5521|5520|5512|5511|5525|5524|5512|5511|119135
1589810400000|2020-05-18 14:00:00|5513|5512|5516|5515|5516|5515|5504|5503|107384
1589810700000|2020-05-18 14:05:00|5517|5516|5526|5525|5526|5525|5514|5513|88159
1589811000000|2020-05-18 14:10:00|5525|5524|5533|5532|5534|5533|5520|5519|110944
1589811300000|2020-05-18 14:15:00|5534|5533|5531|5530|5539|5538|5530|5529|116537
1589811600000|2020-05-18 14:20:00|5532|5531|5540|5539|5540|5539|5532|5531|88700
1589811900000|2020-05-18 14:25:00|5539|5538|5538|5537|5540|5539|5536|5535|88161
1589812200000|2020-05-18 14:30:00|5539|5538|5544|5543|5544|5543|5539|5538|87732
1589812500000|2020-05-18 14:35:00|5545|5544|5542|5541|5545|5544|5536|5535|95607
1589812800000|2020-05-18 14:40:00|5543|5542|5536|5535|5548|5547|5536|5535|80002
1589813100000|2020-05-18 14:45:00|5535|5534|5541|5540|5541|5540|5533|5532|57534
1589813400000|2020-05-18 14:50:00|5542|5541|5554|5553|5554|5553|5542|5541|82813
1589813700000|2020-05-18 14:55:00|5553|5552|5563|5562|5564|5563|5552|5551|92856
1589814000000|2020-05-18 15:00:00|5564|5563|5570|5569|5573|5572|5561|5560|104687
1589814300000|2020-05-18 15:05:00|5571|5570|5566|5565|5571|5570|5566|5565|64965
1589814600000|2020-05-18 15:10:00|5565|5564|5564|5563|5567|5566|5563|5561|49180
1589814900000|2020-05-18 15:15:00|5565|5564|5570|5569|5571|5570|5564|5563|66894
1589815200000|2020-05-18 15:20:00|5569|5568|5574|5573|5574|5573|5567|5566|63324
1589815500000|2020-05-18 15:25:00|5575|5574|5571|5570|5575|5574|5567|5566|111686
1589815800000|2020-05-18 15:30:00|5572|5571|5570|5569|5573|5572|5566|5565|109755
1589816100000|2020-05-18 15:35:00|5571|5570|5570|5569|5572|5571|5567|5566|158833
1589816400000|2020-05-18 15:40:00|5571|5570|5572|5571|5575|5574|5568|5567|231906
1589816700000|2020-05-18 15:45:00|5571|5570|5565|5564|5571|5570|5564|5563|104014
1589817000000|2020-05-18 15:50:00|5566|5565|5566|5565|5567|5566|5561|5560|66652
1589817300000|2020-05-18 15:55:00|5567|5566|5566|5565|5569|5568|5565|5564|78537
1589817600000|2020-05-18 16:00:00|5565|5564|5558|5557|5566|5565|5557|5556|104339
1589817900000|2020-05-18 16:05:00|5557|5556|5558|5557|5562|5561|5556|5555|131552
1589818200000|2020-05-18 16:10:00|5557|5556|5559|5558|5559|5558|5556|5555|71970
1589818500000|2020-05-18 16:15:00|5560|5559|5565|5564|5567|5566|5560|5559|136263
1589818800000|2020-05-18 16:20:00|5566|5565|5564|5563|5573|5572|5564|5563|127608
1589819100000|2020-05-18 16:25:00|5565|5564|5567|5566|5568|5567|5564|5563|71928
1589819400000|2020-05-18 16:30:00|5566|5565|5562|5561|5567|5566|5561|5560|66837
1589819700000|2020-05-18 16:35:00|5561|5560|5562|5561|5563|5562|5560|5559|55841
1589820000000|2020-05-18 16:40:00|5563|5562|5561|5560|5563|5562|5558|5557|67086
1589820300000|2020-05-18 16:45:00|5562|5561|5563|5562|5564|5563|5557|5556|59787
1589820600000|2020-05-18 16:50:00|5564|5563|5563|5562|5569|5568|5563|5562|60857
1589820900000|2020-05-18 16:55:00|5564|5563|5561|5560|5565|5564|5561|5560|56843
1589821200000|2020-05-18 17:00:00|5562|5561|5561|5560|5566|5565|5561|5560|186446
1589821500000|2020-05-18 17:05:00|5562|5561|5556|5555|5562|5561|5556|5555|97345
1589821800000|2020-05-18 17:10:00|5557|5556|5557|5556|5557|5556|5554|5553|73478
1589822100000|2020-05-18 17:15:00|5558|5557|5559|5558|5561|5560|5557|5556|79019
1589822400000|2020-05-18 17:20:00|5560|5559|5563|5562|5565|5564|5559|5558|46045
1589822700000|2020-05-18 17:25:00|5564|5563|5565|5564|5566|5565|5561|5560|63347
1589823000000|2020-05-18 17:30:00|5564|5563|5559|5558|5565|5564|5558|5557|113117
1589823300000|2020-05-18 17:35:00|5560|5559|5553|5552|5560|5559|5551|5550|60118
1589823600000|2020-05-18 17:40:00|5554|5553|5557|5556|5560|5559|5554|5553|69145
1589823900000|2020-05-18 17:45:00|5558|5557|5565|5564|5565|5564|5556|5555|56472
1589824200000|2020-05-18 17:50:00|5566|5565|5566|5565|5566|5565|5561|5560|56914
1589824500000|2020-05-18 17:55:00|5567|5566|5570|5569|5571|5570|5565|5564|123601
1589824800000|2020-05-18 18:00:00|5571|5570|5580|5579|5580|5579|5571|5570|180527
1589825100000|2020-05-18 18:05:00|5581|5580|5576|5575|5582|5581|5572|5571|94851
1589825400000|2020-05-18 18:10:00|5575|5574|5578|5577|5579|5578|5574|5573|100699
1589825700000|2020-05-18 18:15:00|5579|5578|5585|5584|5586|5585|5578|5577|147931
1589826000000|2020-05-18 18:20:00|5586|5585|5584|5583|5589|5588|5584|5583|110124
1589826300000|2020-05-18 18:25:00|5585|5584|5586|5585|5588|5587|5584|5583|74379
1589826600000|2020-05-18 18:30:00|5587|5586|5583|5582|5589|5588|5582|5581|71021
1589826900000|2020-05-18 18:35:00|5582|5581|5580|5579|5582|5581|5580|5579|59144
1589827200000|2020-05-18 18:40:00|5581|5580|5584|5583|5586|5585|5579|5578|53939
1589827500000|2020-05-18 18:45:00|5583|5582|5584|5583|5584|5583|5581|5580|65229
1589827800000|2020-05-18 18:50:00|5585|5584|5588|5587|5589|5588|5584|5583|84693
1589828100000|2020-05-18 18:55:00|5589|5588|5586|5585|5589|5588|5584|5583|138182
1589828400000|2020-05-18 19:00:00|5587|5586|5585|5584|5592|5591|5585|5584|67956
1589828700000|2020-05-18 19:05:00|5584|5583|5581|5581|5585|5584|5580|5579|101099
1589829000000|2020-05-18 19:10:00|5582|5580|5588|5587|5589|5588|5581|5580|199924
1589829300000|2020-05-18 19:15:00|5589|5588|5586|5585|5589|5588|5584|5583|78368
1589829600000|2020-05-18 19:20:00|5585|5584|5587|5586|5593|5592|5584|5583|116032
1589829900000|2020-05-18 19:25:00|5588|5587|5599|5598|5599|5598|5588|5587|132364
1589830200000|2020-05-18 19:30:00|5600|5599|5607|5606|5609|5608|5600|5599|210108
1589830500000|2020-05-18 19:35:00|5608|5607|5615|5614|5620|5619|5605|5604|250261
1589830800000|2020-05-18 19:40:00|5616|5615|5601|5600|5617|5616|5599|5598|277871
1589831100000|2020-05-18 19:45:00|5600|5599|5605|5604|5606|5605|5599|5598|255560
1589831400000|2020-05-18 19:50:00|5604|5603|5587|5586|5605|5604|5585|5584|317884
1589831700000|2020-05-18 19:55:00|5586|5585|5570|5569|5587|5586|5570|5569|727464
1589832000000|2020-05-18 20:00:00|5575|5566|5589|5572|5603|5572|5575|5566|957060
1589832300000|2020-05-18 20:05:00|||||||||17194
1589832600000|2020-05-18 20:10:00|||||||||112
1589832900000|2020-05-18 20:15:00|||||||||41578
1589833200000|2020-05-18 20:20:00|||||||||6
1589833500000|2020-05-18 20:25:00||5575||5575||5575||5575|12
1589833800000|2020-05-18 20:30:00||5576||5576||5576||5576|90
1589834100000|2020-05-18 20:35:00|5576|5575|5576|5575|5576|5575|5576|5575|973
1589834400000|2020-05-18 20:40:00|||||||||292
1589834700000|2020-05-18 20:45:00|5589||5588||5589||5588||41
1589835000000|2020-05-18 20:50:00|5585|5572|5585|5568|5588|5572|5572|5568|488
1589835300000|2020-05-18 20:55:00||5569||5569||5569||5569|0
1589835600000|2020-05-18 21:00:00|||||||||9648
1589835900000|2020-05-18 21:05:00||5570||5570||5570||5570|73
1589836200000|2020-05-18 21:10:00|||||||||1
1589836500000|2020-05-18 21:15:00|5584||5584||5584||5584||1
1589836800000|2020-05-18 21:20:00|||||||||4
1589837100000|2020-05-18 21:25:00|||||||||81
1589837400000|2020-05-18 21:30:00|||||||||2
1589837700000|2020-05-18 21:35:00|||||||||189
1589838000000|2020-05-18 21:40:00||5576||5580||5580||5570|9
1589838300000|2020-05-18 21:45:00|5585|5584|5584|5572|5585|5584|5584|5572|1019
1589838600000|2020-05-18 21:50:00||5570||5573||5573||5570|93
1589838900000|2020-05-18 21:55:00|5585|5577|5585|5570|5585|5580|5580|5570|540
1589839200000|2020-05-18 22:00:00|5580||5580||5585||5580||309
1589839800000|2020-05-18 22:10:00|5585||5580||5585||5580||3
1589840100000|2020-05-18 22:15:00|||||||||35
1589840400000|2020-05-18 22:20:00|||||||||2
1589841300000|2020-05-18 22:35:00|5572|5572|5579|5572|5579|5572|5572|5572|550
1589841900000|2020-05-18 22:45:00||5575||5575||5575||5575|36
1589843100000|2020-05-18 23:05:00|5580|5576|5579|5576|5580|5576|5579|5576|15
1589843700000|2020-05-18 23:15:00|||||||||197
1589844300000|2020-05-18 23:25:00||5575||5575||5575||5575|35
1589844600000|2020-05-18 23:30:00|||||||||10
1589844900000|2020-05-18 23:35:00|5580||5580||5580||5580||0
1589845200000|2020-05-18 23:40:00|5588|5572|5588|5580|5588|5580|5588|5572|965
1589845500000|2020-05-18 23:45:00|5580|5572|5580|5572|5580|5572|5580|5572|243
1589845800000|2020-05-18 23:50:00||5576||5572||5576||5572|301
1589846100000|2020-05-18 23:55:00||5573||5573||5573||5573|0
1589875200000|2020-05-19 08:00:00|5827|5395|5605|5556|5827|5556|5604|5395|0
1589875500000|2020-05-19 08:05:00|5610||5602||5630||5602||0
1589875800000|2020-05-19 08:10:00|5630||5603||5630||5602||0
1589876100000|2020-05-19 08:15:00|5630||5603||5630||5603||0
1589876400000|2020-05-19 08:20:00|5602||5601||5630||5601||0
1589876700000|2020-05-19 08:25:00|5600||5595||5630||5595||70
1589877000000|2020-05-19 08:30:00|5630||5594||5630||5594||0
1589877300000|2020-05-19 08:35:00|5593||5596||5630||5593||0
1589877600000|2020-05-19 08:40:00|5595||5601||5630||5594||0
1589877900000|2020-05-19 08:45:00|5630||5602||5630||5599||0
1589878200000|2020-05-19 08:50:00|5603||5596||5630||5595||0
1589878500000|2020-05-19 08:55:00|5630||5600||5630||5595||0
1589878800000|2020-05-19 09:00:00|5601||5598||5630||5597||0
1589879100000|2020-05-19 09:05:00||5566||5566||5566||5566|0
1589879400000|2020-05-19 09:10:00|5597||5596||5630||5596||0
1589879700000|2020-05-19 09:15:00|5597||5598||5630||5596||0
1589880000000|2020-05-19 09:20:00|5596||5597||5630||5596||0
1589880300000|2020-05-19 09:25:00|5596||5593||5630||5591||0
1589880600000|2020-05-19 09:30:00|5592||5592||5630||5591||0
1589880900000|2020-05-19 09:35:00|5630||5592||5630||5590||0
1589881200000|2020-05-19 09:40:00|5630||5592||5630||5591||0
1589881500000|2020-05-19 09:45:00|5591||5591||5591||5590||0
1589881800000|2020-05-19 09:50:00|5630||5590||5630||5590||0
1589882100000|2020-05-19 09:55:00|5589||5593||5593||5588||0
1589882400000|2020-05-19 10:00:00|5630||5597||5630||5595||50
1589882700000|2020-05-19 10:05:00|5596||5593||5630||5590||0
1589883000000|2020-05-19 10:10:00|5630||5592||5630||5592||0
1589883300000|2020-05-19 10:15:00|5593||5592||5630||5592||0
1589883600000|2020-05-19 10:20:00|5630||5629||5630||5592||10
1589883900000|2020-05-19 10:25:00|5595||5595||5595||5595||0
1589884500000|2020-05-19 10:35:00|5616||5599||5630||5597||0
1589884800000|2020-05-19 10:40:00|5630||5601||5630||5599||0
1589885100000|2020-05-19 10:45:00|5602||5603||5630||5602||0
1589885400000|2020-05-19 10:50:00|5616||5592||5630||5592||0
1589885700000|2020-05-19 10:55:00|5591||5589||5630||5589||0
1589886000000|2020-05-19 11:00:00|5594|5576|5598|5575|5621|5576|5594|5573|106
1589886300000|2020-05-19 11:05:00|5621|5573|5601|5573|5621|5573|5597|5573|0
1589886600000|2020-05-19 11:10:00|5621||5615||5621||5598||0
1589886900000|2020-05-19 11:15:00|5621||5601||5621||5601||0
1589887200000|2020-05-19 11:20:00|5621||5609||5621||5600||0
1589887500000|2020-05-19 11:25:00|5608||5606||5609||5606||2
1589887800000|2020-05-19 11:30:00|5621|5568|5605|5568|5621|5568|5605|5568|100
1589888100000|2020-05-19 11:35:00|5606|5569|5613|5575|5621|5575|5605|5569|0
1589888400000|2020-05-19 11:40:00|5611||5610||5621||5610||0
1589888700000|2020-05-19 11:45:00|5621|5576|5605|5576|5621|5576|5604|5576|1
1589889000000|2020-05-19 11:50:00|5621||5602||5621||5601||25
1589889300000|2020-05-19 11:55:00|5621||5602||5621||5598||0
1589889600000|2020-05-19 12:00:00|5621||5593||5621||5593||832
1589889900000|2020-05-19 12:05:00|5592||5591||5621||5588||343
1589890200000|2020-05-19 12:10:00|||||||||6
1589890500000|2020-05-19 12:15:00|5587||5590||5590||5578||141
1589890800000|2020-05-19 12:20:00|5578|5575|5590|5575|5590|5575|5578|5575|738
1589891100000|2020-05-19 12:25:00|5584|5576|5619|5575|5621|5581|5584|5575|375
1589891400000|2020-05-19 12:30:00|5618|5584|5618|5575|5618|5584|5618|5575|319
1589891700000|2020-05-19 12:35:00|5590||5618||5618||5590||51
1589892300000|2020-05-19 12:45:00|5605|5577|5619|5577|5619|5577|5604|5577|500
1589892900000|2020-05-19 12:55:00|5615|5585|5615|5585|5619|5585|5615|5585|35
1589893200000|2020-05-19 13:00:00|5613|5577|5612|5577|5613|5577|5598|5577|341
1589893500000|2020-05-19 13:05:00|5585|5575|5610|5575|5612|5575|5585|5575|360
1589893800000|2020-05-19 13:10:00|5592|5576|5595|5577|5595|5577|5587|5576|97
1589894100000|2020-05-19 13:15:00|5593|5585|5595|5577|5595|5590|5592|5577|595
1589894400000|2020-05-19 13:20:00|||||||||134
1589894700000|2020-05-19 13:25:00|5583|5575|5568|5529|5583|5575|5533|5529|6180
1589895000000|2020-05-19 13:30:00|5554|5543|5489|5487|5568|5543|5481|5480|905217
1589895300000|2020-05-19 13:35:00|5490|5488|5476|5475|5493|5492|5471|5470|430187
1589895600000|2020-05-19 13:40:00|5475|5474|5508|5507|5510|5509|5471|5470|326138
1589895900000|2020-05-19 13:45:00|5509|5508|5505|5504|5509|5508|5493|5492|148031
1589896200000|2020-05-19 13:50:00|5506|5505|5500|5499|5512|5511|5500|5499|248481
1589896500000|2020-05-19 13:55:00|5499|5498|5507|5506|5514|5513|5498|5497|128803
1589896800000|2020-05-19 14:00:00|5506|5505|5505|5504|5511|5510|5504|5503|90229
1589897100000|2020-05-19 14:05:00|5504|5503|5522|5521|5526|5525|5502|5501|154959
1589897400000|2020-05-19 14:10:00|5521|5520|5500|5499|5522|5521|5495|5494|164398
1589897700000|2020-05-19 14:15:00|5499|5498|5492|5491|5499|5498|5489|5488|70172
1589898000000|2020-05-19 14:20:00|5491|5490|5492|5491|5499|5497|5490|5489|63744
1589898300000|2020-05-19 14:25:00|5493|5492|5495|5494|5500|5499|5490|5489|79955
1589898600000|2020-05-19 14:30:00|5496|5495|5502|5501|5505|5504|5494|5493|102773
1589898900000|2020-05-19 14:35:00|5503|5502|5505|5504|5514|5513|5502|5501|130874
1589899200000|2020-05-19 14:40:00|5506|5505|5492|5491|5506|5505|5491|5490|102775
1589899500000|2020-05-19 14:45:00|5491|5490|5497|5496|5501|5500|5490|5489|107592
1589899800000|2020-05-19 14:50:00|5498|5497|5507|5506|5510|5509|5498|5497|76597
1589900100000|2020-05-19 14:55:00|5506|5505|5515|5514|5516|5515|5506|5505|103171
1589900400000|2020-05-19 15:00:00|5514|5513|5512|5511|5514|5513|5508|5507|103428
1589900700000|2020-05-19 15:05:00|5513|5512|5513|5512|5518|5517|5508|5507|52574
1589901000000|2020-05-19 15:10:00|5514|5513|5509|5508|5516|5515|5507|5506|91533
1589901300000|2020-05-19 15:15:00|5510|5509|5511|5510|5515|5514|5508|5507|82831
1589901600000|2020-05-19 15:20:00|5510|5509|5504|5503|5512|5511|5504|5503|100503
1589901900000|2020-05-19 15:25:00|5505|5504|5518|5517|5518|5517|5503|5502|91318
1589902200000|2020-05-19 15:30:00|5517|5516|5517|5516|5522|5521|5515|5514|76860
1589902500000|2020-05-19 15:35:00|5518|5517|5514|5513|5519|5518|5513|5512|75888
1589902800000|2020-05-19 15:40:00|5513|5512|5514|5513|5520|5519|5511|5510|51541
1589903100000|2020-05-19 15:45:00|5515|5514|5513|5512|5518|5517|5512|5511|54177
1589903400000|2020-05-19 15:50:00|5512|5511|5519|5518|5520|5518|5510|5509|77059
1589903700000|2020-05-19 15:55:00|5520|5519|5513|5512|5523|5522|5509|5508|73212
1589904000000|2020-05-19 16:00:00|5514|5513|5513|5512|5515|5514|5512|5511|55288
1589904300000|2020-05-19 16:05:00|5512|5511|5511|5510|5512|5512|5511|5510|23463
1589904600000|2020-05-19 16:10:00|5512|5511|5517|5516|5519|5518|5512|5511|79231
1589904900000|2020-05-19 16:15:00|5516|5515|5508|5507|5516|5516|5507|5506|75109
1589905200000|2020-05-19 16:20:00|5509|5508|5511|5510|5512|5511|5507|5506|32990
1589905500000|2020-05-19 16:25:00|5512|5511|5513|5512|5516|5515|5511|5510|66627
1589905800000|2020-05-19 16:30:00|5512|5511|5509|5508|5514|5513|5509|5508|131130
1589906100000|2020-05-19 16:35:00|5510|5509|5510|5509|5514|5513|5510|5509|51682
1589906400000|2020-05-19 16:40:00|5509|5508|5510|5509|5512|5511|5508|5507|75132
1589906700000|2020-05-19 16:45:00|5511|5510|5518|5517|5518|5517|5511|5510|82242
1589907000000|2020-05-19 16:50:00|5517|5516|5525|5524|5528|5527|5517|5516|146098
1589907300000|2020-05-19 16:55:00|5526|5525|5528|5527|5531|5530|5526|5525|117466
1589907600000|2020-05-19 17:00:00|5527|5526|5527|5526|5528|5527|5525|5524|102629
1589907900000|2020-05-19 17:05:00|5528|5527|5527|5526|5528|5527|5526|5525|66081
1589908200000|2020-05-19 17:10:00|5526|5525|5518|5517|5526|5525|5517|5516|61880
1589908500000|2020-05-19 17:15:00|5519|5518|5521|5520|5522|5521|5519|5518|47644
1589908800000|2020-05-19 17:20:00|5520|5519|5511|5510|5521|5520|5511|5510|78180
1589909100000|2020-05-19 17:25:00|5510|5509|5510|5509|5511|5510|5509|5508|71572
1589909400000|2020-05-19 17:30:00|5511|5510|5507|5506|5511|5510|5507|5506|56095
1589909700000|2020-05-19 17:35:00|5508|5507|5503|5502|5508|5507|5502|5501|90193
1589910000000|2020-05-19 17:40:00|5504|5503|5505|5504|5506|5505|5504|5503|80365
1589910300000|2020-05-19 17:45:00|5506|5505|5505|5504|5506|5505|5501|5500|121203
1589910600000|2020-05-19 17:50:00|5506|5505|5499|5498|5512|5511|5498|5497|1009278
1589910900000|2020-05-19 17:55:00|5498|5497|5497|5496|5500|5499|5494|5493|347797
1589911200000|2020-05-19 18:00:00|5498|5497|5493|5492|5498|5497|5485|5484|320438
1589911500000|2020-05-19 18:05:00|5492|5491|5502|5501|5508|5507|5491|5490|178041
1589911800000|2020-05-19 18:10:00|5503|5502|5499|5498|5503|5502|5499|5498|154309
1589912100000|2020-05-19 18:15:00|5500|5499|5496|5495|5500|5499|5494|5493|93436
1589912400000|2020-05-19 18:20:00|5495|5494|5494|5493|5496|5495|5494|5493|79799
1589912700000|2020-05-19 18:25:00|5495|5494|5497|5496|5498|5497|5493|5492|127394
1589913000000|2020-05-19 18:30:00|5498|5497|5499|5498|5501|5500|5494|5493|204742
1589913300000|2020-05-19 18:35:00|5498|5497|5502|5501|5504|5503|5495|5494|132298
1589913600000|2020-05-19 18:40:00|5501|5500|5500|5499|5502|5501|5497|5496|104137
1589913900000|2020-05-19 18:45:00|5501|5500|5500|5499|5502|5501|5499|5498|126860
1589914200000|2020-05-19 18:50:00|5499|5498|5498|5497|5500|5499|5497|5496|91678
1589914500000|2020-05-19 18:55:00|5499|5498|5480|5479|5499|5498|5475|5474|312163
1589914800000|2020-05-19 19:00:00|5479|5478|5492|5491|5493|5492|5475|5474|159672
1589915100000|2020-05-19 19:05:00|5493|5492|5490|5489|5493|5492|5481|5480|158576
1589915400000|2020-05-19 19:10:00|5489|5488|5485|5484|5497|5496|5482|5481|175563
1589915700000|2020-05-19 19:15:00|5486|5485|5484|5483|5486|5485|5479|5478|164738
1589916000000|2020-05-19 19:20:00|5485|5484|5484|5483|5490|5489|5481|5480|169557
1589916300000|2020-05-19 19:25:00|5483|5482|5486|5485|5487|5486|5481|5480|141592
1589916600000|2020-05-19 19:30:00|5485|5484|5473|5472|5486|5485|5472|5471|274402
1589916900000|2020-05-19 19:35:00|5474|5473|5450|5449|5474|5473|5447|5446|489638
1589917200000|2020-05-19 19:40:00|5449|5448|5436|5435|5449|5448|5436|5435|558009
1589917500000|2020-05-19 19:45:00|5435|5434|5440|5439|5443|5442|5432|5431|435905
1589917800000|2020-05-19 19:50:00|5439|5438|5438|5437|5440|5439|5433|5432|527141
1589918100000|2020-05-19 19:55:00|5439|5438|5438|5437|5443|5442|5434|5433|786197
1589918400000|2020-05-19 20:00:00|5439|5436|5450|5437|5490|5439|5439|5430|1535900
1589918700000|2020-05-19 20:05:00|5462|5443|5445|5435|5462|5443|5445|5435|40357
1589919000000|2020-05-19 20:10:00||5438||5438||5441||5437|8411
1589919300000|2020-05-19 20:15:00||5440||5440||5443||5440|215
1589919600000|2020-05-19 20:20:00|||||||||10657
1589919900000|2020-05-19 20:25:00||5437||5435||5437||5435|13625
1589920200000|2020-05-19 20:30:00||5437||5442||5442||5437|62
1589920500000|2020-05-19 20:35:00||5440||5440||5440||5440|255
1589920800000|2020-05-19 20:40:00||5441||5441||5441||5441|1530
1589921100000|2020-05-19 20:45:00|5441|5440|5441|5438|5441|5442|5441|5438|1997
1589921400000|2020-05-19 20:50:00||5439||5439||5439||5439|81
1589921700000|2020-05-19 20:55:00||5438||5440||5440||5438|662
1589922000000|2020-05-19 21:00:00|5440|5438|5441|5440|5441|5440|5440|5438|1105
1589922300000|2020-05-19 21:05:00|||||||||46
1589922600000|2020-05-19 21:10:00|||||||||325
1589922900000|2020-05-19 21:15:00|||||||||127
1589923200000|2020-05-19 21:20:00|||||||||536
1589923500000|2020-05-19 21:25:00|||||||||283
1589923800000|2020-05-19 21:30:00|||||||||195
1589924100000|2020-05-19 21:35:00|||||||||225
1589924400000|2020-05-19 21:40:00|||||||||74
1589924700000|2020-05-19 21:45:00|||||||||233
1589925000000|2020-05-19 21:50:00|||||||||470
1589925300000|2020-05-19 21:55:00|5457||5457||5457||5457||236
1589925600000|2020-05-19 22:00:00|5450|5450|5457|5440|5457|5450|5450|5440|1510
1589925900000|2020-05-19 22:05:00|5453|5438|5438|5435|5457|5440|5438|5435|782
1589926200000|2020-05-19 22:10:00||5431||5435||5436||5431|500
1589926500000|2020-05-19 22:15:00|5455|5436|5455|5436|5455|5436|5455|5436|8
1589926800000|2020-05-19 22:20:00|||||||||9
1589927100000|2020-05-19 22:25:00||5437||5437||5437||5437|0
1589927400000|2020-05-19 22:30:00|5454|5436|5454|5440|5454|5440|5454|5436|0
1589927700000|2020-05-19 22:35:00|||||||||41
1589928000000|2020-05-19 22:40:00|5450||5450||5450||5450||3
1589928300000|2020-05-19 22:45:00|5449||5449||5449||5449||96
1589928900000|2020-05-19 22:55:00|5450|5445|5454|5445|5454|5445|5450|5445|123
1589929200000|2020-05-19 23:00:00||5446||5446||5446||5446|116
1589929500000|2020-05-19 23:05:00|||||||||7
1589929800000|2020-05-19 23:10:00|5460|5450|5460|5450|5460|5450|5460|5450|146
1589930100000|2020-05-19 23:15:00|5458||5458||5458||5458||6
1589930400000|2020-05-19 23:20:00|5460|5455|5460|5455|5460|5455|5460|5455|136
1589930700000|2020-05-19 23:25:00|5461|5460|5450|5446|5461|5460|5450|5446|2311
1589931000000|2020-05-19 23:30:00|5461|5450|5461|5450|5461|5450|5461|5450|308
1589931300000|2020-05-19 23:35:00|5462||5462||5462||5462||14
1589931600000|2020-05-19 23:40:00|5458||5462||5462||5458||31
1589931900000|2020-05-19 23:45:00|5461||5460||5461||5459||71
1589932200000|2020-05-19 23:50:00|||||||||1
1589932500000|2020-05-19 23:55:00|5461||5460||5461||5460||263
1589961600000|2020-05-20 08:00:00|5600|5400|5534|5438|5600|5440|5477|5400|20
1589961900000|2020-05-20 08:05:00|5477|5439|5479|5438|5534|5439|5476|5409|0
1589962200000|2020-05-20 08:10:00|5534|5409|5534|5439|5534|5439|5477|5409|0
1589962500000|2020-05-20 08:15:00|5485|5431|5483|5438|5534|5439|5480|5409|0
1589962800000|2020-05-20 08:20:00|5488|5445|5534|5438|5534|5447|5483|5438|0
1589963100000|2020-05-20 08:25:00|5485|5425|5492|5438|5534|5439|5483|5425|0
1589963400000|2020-05-20 08:30:00|5491|5439|5506|5455|5534|5455|5485|5439|0
1589963700000|2020-05-20 08:35:00|5534||5490||5534||5485||0
1589964000000|2020-05-20 08:40:00|5533||5533||5533||5483||0
1589964300000|2020-05-20 08:45:00|5504||5503||5533||5486||0
1589964600000|2020-05-20 08:50:00|5492||5486||5533||5484||0
1589964900000|2020-05-20 08:55:00|5485||5490||5533||5484||0
1589965200000|2020-05-20 09:00:00|5505||5484||5533||5484||0
1589965500000|2020-05-20 09:05:00|5490||5486||5533||5485||0
1589965800000|2020-05-20 09:10:00|5529||5484||5533||5483||1
1589966100000|2020-05-20 09:15:00|5533||5486||5533||5483||30
1589966400000|2020-05-20 09:20:00|5490||5485||5533||5485||0
1589966700000|2020-05-20 09:25:00|5486||5487||5533||5483||0
1589967000000|2020-05-20 09:30:00|5505||5488||5533||5482||0
1589967300000|2020-05-20 09:35:00|5529||5484||5529||5483||0
1589967600000|2020-05-20 09:40:00|5533||5484||5533||5483||0
1589967900000|2020-05-20 09:45:00|5529||5490||5533||5486||0
1589968200000|2020-05-20 09:50:00|5533||5490||5533||5490||0
1589968500000|2020-05-20 09:55:00|5484||5489||5533||5484||0
1589968800000|2020-05-20 10:00:00|5529||5486||5533||5486||0
1589969100000|2020-05-20 10:05:00|5533||5483||5533||5483||0
1589969400000|2020-05-20 10:10:00|5490||5486||5533||5482||0
1589969700000|2020-05-20 10:15:00|5487||5487||5487||5486||0
1589970000000|2020-05-20 10:20:00|5533||5490||5533||5488||0
1589970300000|2020-05-20 10:25:00|5529||5488||5533||5488||0
1589970600000|2020-05-20 10:30:00|5533||5485||5533||5485||0
1589970900000|2020-05-20 10:35:00|5490||5490||5533||5485||0
1589971200000|2020-05-20 10:40:00|5533||5490||5533||5489||0
1589971500000|2020-05-20 10:45:00|5533|5456|5487|5456|5533|5456|5487|5456|0
1589971800000|2020-05-20 10:50:00|5533||5490||5533||5488||0
1589972100000|2020-05-20 10:55:00|5489||5494||5533||5488||0
1589972400000|2020-05-20 11:00:00|5490|5460|5465|5460|5490|5460|5465|5460|239
1589972700000|2020-05-20 11:05:00|5473||5472||5473||5472||4
1589973000000|2020-05-20 11:10:00|5471||5472||5472||5471||83
1589973300000|2020-05-20 11:15:00||5465||5465||5465||5465|0
1589973600000|2020-05-20 11:20:00||5460||5470||5470||5460|42
1589973900000|2020-05-20 11:25:00||5460||5470||5470||5460|2000
1589974200000|2020-05-20 11:30:00|||||||||1235
1589974500000|2020-05-20 11:35:00|5478|5472|5482|5477|5483|5477|5477|5472|150
1589974800000|2020-05-20 11:40:00|5480|5472|5480|5479|5480|5479|5480|5472|342
1589975100000|2020-05-20 11:45:00||5476||5478||5478||5470|585
1589975400000|2020-05-20 11:50:00|5479||5479||5479||5479||0
1589975700000|2020-05-20 11:55:00|5478|5476|5479|5470|5479|5478|5478|5470|20
1589976000000|2020-05-20 12:00:00|5480|5475|5482|5480|5482|5480|5480|5475|6484
1589976300000|2020-05-20 12:05:00|5485|5479|5485|5476|5485|5482|5480|5475|2141
1589976600000|2020-05-20 12:10:00||5477||5478||5478||5477|42
1589976900000|2020-05-20 12:15:00|5484||5483||5484||5483||295
1589977200000|2020-05-20 12:20:00|5484|5479|5485|5483|5485|5483|5484|5479|373
1589977500000|2020-05-20 12:25:00|5484|5479|5484|5476|5484|5479|5482|5476|2013
1589977800000|2020-05-20 12:30:00||5475||5475||5475||5475|574
1589978100000|2020-05-20 12:35:00|5478|5477|5485|5484|5485|5484|5478|5475|647
1589978400000|2020-05-20 12:40:00||5476||5476||5476||5476|971
1589978700000|2020-05-20 12:45:00||5475||5475||5475||5475|12
1589979000000|2020-05-20 12:50:00|5484||5480||5485||5480||353
1589979300000|2020-05-20 12:55:00|5478|5476|5479|5476|5480|5476|5478|5476|1132
1589979600000|2020-05-20 13:00:00|5480|5478|5480|5478|5480|5478|5480|5478|406
1589979900000|2020-05-20 13:05:00|5484|5476|5484|5476|5484|5476|5484|5476|926
1589980200000|2020-05-20 13:10:00|5480||5478||5480||5478||2027
1589980500000|2020-05-20 13:15:00|5484|5477|5480|5476|5484|5477|5480|5476|158
1589980800000|2020-05-20 13:20:00|5479|5477|5480|5478|5480|5479|5479|5476|2259
1589981100000|2020-05-20 13:25:00|5485|5479|5481|5450|5490|5488|5459|5450|12117
1589981400000|2020-05-20 13:30:00|5456|5451|5441|5440|5472|5468|5439|5438|504212
1589981700000|2020-05-20 13:35:00|5442|5441|5452|5451|5461|5460|5434|5433|226053
1589982000000|2020-05-20 13:40:00|5453|5452|5444|5443|5462|5461|5439|5438|214123
1589982300000|2020-05-20 13:45:00|5445|5444|5454|5453|5459|5458|5445|5444|186350
1589982600000|2020-05-20 13:50:00|5453|5452|5435|5434|5465|5464|5433|5432|335425
1589982900000|2020-05-20 13:55:00|5434|5433|5440|5439|5444|5443|5428|5427|201305
1589983200000|2020-05-20 14:00:00|5441|5440|5445|5444|5445|5444|5436|5435|133302
1589983500000|2020-05-20 14:05:00|5444|5443|5446|5445|5450|5449|5444|5443|181460
1589983800000|2020-05-20 14:10:00|5447|5446|5461|5460|5466|5465|5447|5446|299900
1589984100000|2020-05-20 14:15:00|5462|5461|5467|5466|5468|5467|5453|5452|147340
1589984400000|2020-05-20 14:20:00|5468|5467|5470|5469|5479|5478|5467|5467|119784
1589984700000|2020-05-20 14:25:00|5471|5470|5487|5486|5490|5489|5469|5468|244654
1589985000000|2020-05-20 14:30:00|5488|5487|5481|5480|5488|5487|5477|5476|194556
1589985300000|2020-05-20 14:35:00|5482|5481|5478|5477|5485|5484|5477|5476|130691
1589985600000|2020-05-20 14:40:00|5477|5476|5478|5477|5481|5481|5475|5474|141649
1589985900000|2020-05-20 14:45:00|5479|5478|5486|5485|5487|5486|5474|5473|247260
1589986200000|2020-05-20 14:50:00|5487|5486|5474|5473|5488|5487|5474|5473|109624
1589986500000|2020-05-20 14:55:00|5475|5474|5484|5483|5484|5483|5475|5474|111922
1589986800000|2020-05-20 15:00:00|5485|5484|5483|5482|5486|5485|5482|5481|94385
1589987100000|2020-05-20 15:05:00|5484|5483|5485|5484|5488|5487|5483|5482|171216
1589987400000|2020-05-20 15:10:00|5484|5483|5488|5487|5488|5487|5477|5476|151687
1589987700000|2020-05-20 15:15:00|5487|5486|5481|5480|5487|5486|5477|5476|105905
1589988000000|2020-05-20 15:20:00|5480|5479|5479|5478|5482|5481|5478|5477|123697
1589988300000|2020-05-20 15:25:00|5478|5477|5480|5479|5481|5481|5478|5477|91712
1589988600000|2020-05-20 15:30:00|5481|5480|5470|5469|5481|5481|5470|5469|88524
1589988900000|2020-05-20 15:35:00|5469|5468|5468|5467|5472|5471|5468|5467|71761
1589989200000|2020-05-20 15:40:00|5467|5466|5469|5468|5469|5468|5466|5465|67953
1589989500000|2020-05-20 15:45:00|5470|5469|5473|5472|5473|5472|5469|5469|68124
1589989800000|2020-05-20 15:50:00|5472|5471|5467|5466|5473|5472|5465|5464|107673
1589990100000|2020-05-20 15:55:00|5466|5465|5466|5465|5466|5466|5461|5461|57786
1589990400000|2020-05-20 16:00:00|5467|5466|5463|5462|5471|5470|5462|5461|182188
1589990700000|2020-05-20 16:05:00|5464|5463|5456|5455|5468|5467|5456|5455|101800
1589991000000|2020-05-20 16:10:00|5455|5454|5449|5448|5456|5455|5447|5446|153612
1589991300000|2020-05-20 16:15:00|5448|5447|5442|5441|5450|5449|5441|5440|117629
1589991600000|2020-05-20 16:20:00|5441|5440|5443|5442|5446|5445|5440|5439|110678
1589991900000|2020-05-20 16:25:00|5444|5443|5446|5445|5446|5445|5443|5442|69748
1589992200000|2020-05-20 16:30:00|5447|5446|5464|5463|5464|5463|5447|5446|236015
1589992500000|2020-05-20 16:35:00|5465|5464|5461|5460|5471|5471|5456|5455|144878
1589992800000|2020-05-20 16:40:00|5462|5461|5456|5455|5465|5464|5453|5452|67669
1589993100000|2020-05-20 16:45:00|5457|5456|5465|5464|5465|5464|5455|5454|74527
1589993400000|2020-05-20 16:50:00|5466|5465|5455|5454|5467|5466|5455|5454|63200
1589993700000|2020-05-20 16:55:00|5456|5455|5452|5451|5456|5455|5452|5451|72707
1589994000000|2020-05-20 17:00:00|5453|5452|5461|5460|5463|5462|5452|5451|146206
1589994300000|2020-05-20 17:05:00|5460|5459|5455|5454|5460|5459|5453|5452|119502
1589994600000|2020-05-20 17:10:00|5456|5455|5446|5445|5457|5456|5446|5445|1264023
1589994900000|2020-05-20 17:15:00|5445|5444|5449|5448|5455|5454|5443|5442|387029
1589995200000|2020-05-20 17:20:00|5448|5447|5443|5442|5450|5449|5441|5440|100502
1589995500000|2020-05-20 17:25:00|5442|5441|5435|5434|5443|5442|5435|5434|140899
1589995800000|2020-05-20 17:30:00|5436|5435|5437|5436|5441|5440|5433|5432|101391
1589996100000|2020-05-20 17:35:00|5438|5437|5444|5443|5446|5445|5438|5437|111108
1589996400000|2020-05-20 17:40:00|5445|5444|5440|5439|5445|5444|5437|5436|175564
1589996700000|2020-05-20 17:45:00|5441|5440|5437|5436|5441|5440|5437|5436|106254
1589997000000|2020-05-20 17:50:00|5436|5435|5438|5437|5439|5438|5435|5434|79787
1589997300000|2020-05-20 17:55:00|5439|5438|5437|5436|5439|5438|5434|5433|129281
1589997600000|2020-05-20 18:00:00|5438|5437|5430|5429|5441|5440|5429|5428|254338
1589997900000|2020-05-20 18:05:00|5431|5430|5427|5426|5436|5435|5427|5426|193600
1589998200000|2020-05-20 18:10:00|5428|5427|5424|5423|5430|5429|5422|5421|204873
1589998500000|2020-05-20 18:15:00|5423|5422|5424|5423|5427|5426|5419|5418|177550
1589998800000|2020-05-20 18:20:00|5425|5424|5426|5425|5430|5429|5424|5424|158825
1589999100000|2020-05-20 18:25:00|5427|5426|5425|5424|5430|5429|5425|5424|126139
1589999400000|2020-05-20 18:30:00|5424|5423|5431|5430|5432|5431|5423|5422|218061
1589999700000|2020-05-20 18:35:00|5430|5429|5428|5427|5436|5435|5427|5426|110251
1590000000000|2020-05-20 18:40:00|5427|5426|5424|5423|5427|5426|5420|5419|132867
1590000300000|2020-05-20 18:45:00|5425|5424|5427|5426|5427|5426|5421|5420|85146
1590000600000|2020-05-20 18:50:00|5428|5427|5438|5437|5443|5442|5428|5427|163988
1590000900000|2020-05-20 18:55:00|5439|5438|5430|5429|5444|5443|5429|5428|187553
1590001200000|2020-05-20 19:00:00|5431|5430|5425|5424|5432|5431|5423|5422|160998
1590001500000|2020-05-20 19:05:00|5424|5423|5425|5424|5433|5432|5424|5423|222858
1590001800000|2020-05-20 19:10:00|5426|5425|5415|5414|5430|5429|5414|5413|239976
1590002100000|2020-05-20 19:15:00|5414|5413|5408|5407|5414|5413|5406|5405|262710
1590002400000|2020-05-20 19:20:00|5409|5408|5420|5419|5421|5420|5408|5407|202641
1590002700000|2020-05-20 19:25:00|5419|5418|5424|5423|5425|5424|5415|5414|167573
1590003000000|2020-05-20 19:30:00|5423|5422|5419|5418|5425|5424|5417|5416|184815
1590003300000|2020-05-20 19:35:00|5420|5419|5432|5431|5435|5434|5420|5419|317167
1590003600000|2020-05-20 19:40:00|5431|5430|5435|5434|5435|5434|5428|5427|220512
1590003900000|2020-05-20 19:45:00|5434|5433|5414|5413|5434|5433|5413|5412|357951
1590004200000|2020-05-20 19:50:00|5413|5412|5424|5423|5424|5423|5409|5408|535269
1590004500000|2020-05-20 19:55:00|5423|5422|5426|5424|5428|5427|5414|5413|721636
1590004800000|2020-05-20 20:00:00|5425|5423|5438|5426|5440|5426|5425|5420|626109
1590005100000|2020-05-20 20:05:00|5436|5425|5438|5428|5438|5428|5436|5425|31
1590005400000|2020-05-20 20:10:00|5436||5435||5436||5435||3767
1590005700000|2020-05-20 20:15:00|5434|5429|5434|5428|5434|5429|5434|5428|264
1590006000000|2020-05-20 20:20:00|5432|5430|5434|5429|5434|5430|5431|5429|4056
1590006300000|2020-05-20 20:25:00|5435|5433|5430|5428|5436|5435|5430|5428|110640
1590006600000|2020-05-20 20:30:00|||||||||3451
1590006900000|2020-05-20 20:35:00|||||||||46
1590007200000|2020-05-20 20:40:00|||||||||555
1590007500000|2020-05-20 20:45:00|5428|5426|5430|5426|5430|5428|5428|5426|610
1590007800000|2020-05-20 20:50:00|5429||5429||5429||5429||50
1590008100000|2020-05-20 20:55:00|5428|5425|5429|5425|5429|5426|5426|5425|2191
1590008400000|2020-05-20 21:00:00|5428|5427|5428|5427|5428|5427|5428|5427|698
1590008700000|2020-05-20 21:05:00||5425||5427||5427||5425|194
1590009000000|2020-05-20 21:10:00|5429|5428|5429|5427|5429|5428|5429|5427|466
1590009300000|2020-05-20 21:15:00|5433|5429|5438|5428|5438|5429|5433|5427|1609
1590009600000|2020-05-20 21:20:00|5441|5430|5437|5430|5441|5430|5437|5430|108
1590009900000|2020-05-20 21:25:00|5441||5441||5441||5441||300
1590010200000|2020-05-20 21:30:00|5437||5437||5437||5437||16
1590010500000|2020-05-20 21:35:00|5441||5441||5441||5441||242
1590010800000|2020-05-20 21:40:00|||||||||26
1590011100000|2020-05-20 21:45:00|5443|5431|5441|5433|5443|5433|5441|5430|195
1590011400000|2020-05-20 21:50:00||5430||5436||5440||5430|322
1590011700000|2020-05-20 21:55:00|5438|5437|5440|5439|5440|5439|5438|5437|1704
1590012000000|2020-05-20 22:00:00|5438|5437|5439|5435|5440|5437|5435|5430|953
1590012300000|2020-05-20 22:05:00||5431||5434||5434||5431|163
1590012600000|2020-05-20 22:10:00|5438|5430|5438|5430|5438|5434|5437|5430|192
1590012900000|2020-05-20 22:15:00|5439|5431|5439|5431|5439|5436|5438|5431|2800
1590013200000|2020-05-20 22:20:00|5442||5442||5442||5442||0
1590013500000|2020-05-20 22:25:00|5440|5433|5441|5433|5441|5433|5440|5433|25
1590013800000|2020-05-20 22:30:00|5440|5432|5441|5432|5441|5432|5440|5432|233
1590014100000|2020-05-20 22:35:00|5442|5433|5438|5433|5442|5440|5435|5432|8378
1590014400000|2020-05-20 22:40:00|5433|5435|5440|5436|5442|5438|5433|5432|7526
1590014700000|2020-05-20 22:45:00|5442|5437|5447|5436|5468|5450|5437|5436|10119
1590015000000|2020-05-20 22:50:00|5445|5437|5444|5441|5445|5441|5444|5437|780
1590015300000|2020-05-20 22:55:00|5445|5437|5445|5437|5445|5437|5437|5436|1050
1590015600000|2020-05-20 23:00:00|5444||5444||5444||5444||284
1590015900000|2020-05-20 23:05:00|5445|5440|5445|5437|5445|5440|5439|5437|618
1590016200000|2020-05-20 23:10:00|5444|5440|5443|5440|5444|5440|5442|5440|330
1590016500000|2020-05-20 23:15:00|5445|5437|5447|5437|5447|5446|5445|5437|999
1590016800000|2020-05-20 23:20:00|5445|5435|5438|5435|5445|5435|5437|5435|933
1590017100000|2020-05-20 23:25:00|5440||5440||5440||5440||1544
1590017400000|2020-05-20 23:30:00|5445|5440|5442|5440|5445|5440|5442|5440|584
1590017700000|2020-05-20 23:35:00|5445|5435|5441|5435|5447|5435|5441|5435|3251
1590018000000|2020-05-20 23:40:00|5435|5433|5443|5433|5443|5433|5435|5433|401
1590018300000|2020-05-20 23:45:00|5442|5442|5442|5433|5442|5442|5442|5433|264
1590018600000|2020-05-20 23:50:00|||||||||300
1590018900000|2020-05-20 23:55:00|5438|5435|5438|5433|5438|5435|5438|5433|151
1590048000000|2020-05-21 08:00:00|5705|5277|5475|5401|5705|5401|5440|5277|0
1590048300000|2020-05-21 08:05:00|5440||5475||5475||5438||70
1590048600000|2020-05-21 08:10:00|5438|5403|5439|5403|5475|5403|5437|5403|10
1590048900000|2020-05-21 08:15:00|5475||5431||5475||5431||0
1590049200000|2020-05-21 08:20:00|5475||5475||5475||5430||0
1590049500000|2020-05-21 08:25:00|5438||5444||5475||5436||0
1590049800000|2020-05-21 08:30:00|5475||5437||5475||5437||0
1590050100000|2020-05-21 08:35:00|5475||5439||5475||5438||0
1590050400000|2020-05-21 08:40:00|5475||5441||5475||5441||0
1590050700000|2020-05-21 08:45:00|5442||5475||5475||5440||0
1590051000000|2020-05-21 08:50:00|5441||5475||5475||5440||0
1590051300000|2020-05-21 08:55:00|5453||5419||5475||5419||0
1590051600000|2020-05-21 09:00:00|||||||||20
1590056700000|2020-05-21 10:25:00||5411||5411||5411||5411|0
1590057000000|2020-05-21 10:30:00|||||||||50
1590057600000|2020-05-21 10:40:00|5432||5455||5475||5432||115
1590057900000|2020-05-21 10:45:00|5454|5418|5451|5418|5455|5418|5451|5418|0
1590058200000|2020-05-21 10:50:00||5411||5419||5419||5411|0
1590058500000|2020-05-21 10:55:00||5411||5411||5411||5411|0
1590058800000|2020-05-21 11:00:00|5438|5438|5434|5420|5438|5438|5433|5411|1537
1590059100000|2020-05-21 11:05:00|5433|5421|5434|5425|5434|5433|5433|5421|208
1590059400000|2020-05-21 11:10:00|5445|5430|5453|5430|5466|5430|5445|5430|260
1590059700000|2020-05-21 11:15:00|5466|5432|5466|5442|5466|5450|5452|5432|251
1590060000000|2020-05-21 11:20:00|5452|5440|5466|5433|5473|5440|5448|5433|1575
1590060300000|2020-05-21 11:25:00|5472|5434|5454|5435|5472|5435|5450|5433|50
1590060600000|2020-05-21 11:30:00|5455|5440|5455|5440|5455|5451|5448|5435|3231
1590060900000|2020-05-21 11:35:00|||||||||10
1590061200000|2020-05-21 11:40:00|5464|5445|5467|5445|5475|5450|5455|5445|176
1590061500000|2020-05-21 11:45:00|5458|5450|5445|5440|5467|5450|5445|5440|463
1590061800000|2020-05-21 11:50:00|5440|5430|5440|5430|5440|5440|5440|5430|1109
1590062100000|2020-05-21 11:55:00|5435|5435|5440|5435|5440|5435|5431|5430|451
1590062400000|2020-05-21 12:00:00|5439||5439||5439||5439||12149
1590062700000|2020-05-21 12:05:00|5440|5430|5440|5438|5440|5438|5440|5430|225
1590063000000|2020-05-21 12:10:00|||||||||285
1590063300000|2020-05-21 12:15:00|||||||||5
1590063600000|2020-05-21 12:20:00|5445|5440|5445|5440|5445|5440|5445|5440|267
1590063900000|2020-05-21 12:25:00|5443|5443|5445|5440|5445|5443|5443|5440|1204
1590064200000|2020-05-21 12:30:00|5443|5438|5445|5438|5445|5438|5440|5438|221
1590064500000|2020-05-21 12:35:00|5444|5440|5443|5440|5444|5440|5443|5440|40
1590064800000|2020-05-21 12:40:00|5450|5445|5455|5445|5455|5445|5450|5438|5275
1590065100000|2020-05-21 12:45:00|5454|5446|5454|5445|5454|5453|5450|5445|1081
1590065400000|2020-05-21 12:50:00|5453|5446|5450|5438|5454|5449|5450|5438|1475
1590065700000|2020-05-21 12:55:00|5449|5440|5449|5438|5450|5441|5445|5438|335
1590066000000|2020-05-21 13:00:00|5448|5430|5449|5430|5449|5430|5437|5430|1225
1590066300000|2020-05-21 13:05:00|5450|5440|5448|5440|5450|5444|5448|5440|1871
1590066600000|2020-05-21 13:10:00|5450|5447|5445|5440|5454|5450|5445|5440|2527
1590066900000|2020-05-21 13:15:00|5444|5436|5443|5435|5444|5436|5440|5435|814
1590067200000|2020-05-21 13:20:00|5440||5444||5444||5440||200
1590067500000|2020-05-21 13:25:00|5447|5437|5442|5435|5447|5442|5442|5435|1905
1590067800000|2020-05-21 13:30:00|5447|5436|5450|5449|5451|5450|5423|5422|608773
1590068100000|2020-05-21 13:35:00|5451|5450|5455|5454|5464|5463|5448|5447|202631
1590068400000|2020-05-21 13:40:00|5454|5453|5451|5450|5458|5457|5448|5446|108966
1590068700000|2020-05-21 13:45:00|5452|5451|5448|5447|5452|5451|5441|5440|192646
1590069000000|2020-05-21 13:50:00|5447|5446|5448|5447|5451|5450|5441|5440|145183
1590069300000|2020-05-21 13:55:00|5449|5448|5441|5440|5451|5451|5438|5438|192170
1590069600000|2020-05-21 14:00:00|5440|5439|5437|5436|5448|5447|5437|5436|171208
1590069900000|2020-05-21 14:05:00|5438|5437|5442|5441|5442|5441|5432|5431|234044
1590070200000|2020-05-21 14:10:00|5443|5442|5447|5446|5451|5450|5443|5442|115978
1590070500000|2020-05-21 14:15:00|5446|5445|5445|5444|5449|5448|5441|5440|109182
1590070800000|2020-05-21 14:20:00|5446|5445|5444|5443|5447|5446|5442|5441|126239
1590071100000|2020-05-21 14:25:00|5445|5444|5436|5435|5445|5444|5436|5435|53462
1590071400000|2020-05-21 14:30:00|5435|5434|5431|5430|5436|5435|5429|5428|117465
1590071700000|2020-05-21 14:35:00|5432|5431|5438|5437|5438|5437|5428|5427|131839
1590072000000|2020-05-21 14:40:00|5439|5438|5439|5438|5445|5444|5434|5433|102242
1590072300000|2020-05-21 14:45:00|5438|5437|5443|5442|5446|5445|5435|5434|103145
1590072600000|2020-05-21 14:50:00|5444|5443|5439|5438|5445|5444|5438|5437|80997
1590072900000|2020-05-21 14:55:00|5438|5437|5441|5440|5446|5445|5438|5437|58948
1590073200000|2020-05-21 15:00:00|5440|5439|5434|5433|5440|5439|5432|5431|129832
1590073500000|2020-05-21 15:05:00|5435|5434|5436|5435|5438|5437|5432|5431|102355
1590073800000|2020-05-21 15:10:00|5435|5434|5433|5432|5437|5436|5433|5432|67423
1590074100000|2020-05-21 15:15:00|5432|5431|5414|5413|5432|5431|5413|5412|213089
1590074400000|2020-05-21 15:20:00|5413|5412|5412|5411|5417|5416|5411|5410|105722
1590074700000|2020-05-21 15:25:00|5411|5410|5415|5414|5415|5414|5410|5409|113319
1590075000000|2020-05-21 15:30:00|5416|5415|5410|5409|5418|5417|5409|5408|114909
1590075300000|2020-05-21 15:35:00|5411|5410|5421|5420|5424|5423|5407|5406|156968
1590075600000|2020-05-21 15:40:00|5422|5421|5420|5419|5424|5423|5419|5418|72392
1590075900000|2020-05-21 15:45:00|5419|5418|5413|5412|5419|5418|5413|5412|54327
1590076200000|2020-05-21 15:50:00|5412|5411|5410|5409|5412|5411|5408|5407|121308
1590076500000|2020-05-21 15:55:00|5409|5408|5408|5407|5414|5413|5406|5405|255012
1590076800000|2020-05-21 16:00:00|5409|5408|5416|5415|5419|5418|5409|5408|86858
1590077100000|2020-05-21 16:05:00|5417|5416|5413|5412|5422|5421|5412|5411|82854
1590077400000|2020-05-21 16:10:00|5412|5411|5408|5407|5414|5413|5408|5407|60719
1590077700000|2020-05-21 16:15:00|5407|5406|5406|5405|5409|5408|5403|5402|89093
1590078000000|2020-05-21 16:20:00|5405|5404|5401|5400|5407|5406|5401|5400|137449
1590078300000|2020-05-21 16:25:00|5400|5399|5403|5402|5406|5405|5395|5394|356864
1590078600000|2020-05-21 16:30:00|5404|5403|5400|5399|5405|5404|5398|5397|599253
1590078900000|2020-05-21 16:35:00|5401|5400|5390|5389|5401|5400|5390|5389|121811
1590079200000|2020-05-21 16:40:00|5391|5390|5395|5394|5396|5395|5391|5390|83600
1590079500000|2020-05-21 16:45:00|5396|5395|5398|5397|5403|5402|5396|5395|64143
1590079800000|2020-05-21 16:50:00|5397|5396|5401|5400|5401|5400|5394|5393|117488
1590080100000|2020-05-21 16:55:00|5402|5401|5403|5402|5410|5409|5402|5401|116754
1590080400000|2020-05-21 17:00:00|5404|5403|5406|5405|5415|5414|5399|5398|119698
1590080700000|2020-05-21 17:05:00|5405|5404|5404|5403|5407|5407|5400|5399|89877
1590081000000|2020-05-21 17:10:00|5405|5404|5405|5404|5410|5409|5404|5403|73093
1590081300000|2020-05-21 17:15:00|5406|5405|5400|5399|5407|5406|5399|5399|103905
1590081600000|2020-05-21 17:20:00|5399|5398|5398|5397|5399|5398|5396|5395|83099
1590081900000|2020-05-21 17:25:00|5399|5398|5397|5396|5399|5398|5393|5392|94342
1590082200000|2020-05-21 17:30:00|5396|5395|5393|5392|5396|5395|5392|5391|141686
1590082500000|2020-05-21 17:35:00|5392|5391|5391|5390|5397|5396|5391|5390|93433
1590082800000|2020-05-21 17:40:00|5392|5391|5392|5391|5395|5394|5391|5390|110592
1590083100000|2020-05-21 17:45:00|5391|5390|5398|5397|5401|5400|5391|5390|83681
1590083400000|2020-05-21 17:50:00|5397|5396|5394|5393|5399|5398|5393|5392|111670
1590083700000|2020-05-21 17:55:00|5395|5394|5395|5394|5397|5396|5394|5393|95809
1590084000000|2020-05-21 18:00:00|5394|5393|5402|5401|5402|5401|5394|5393|1174393
1590084300000|2020-05-21 18:05:00|5403|5402|5398|5397|5403|5402|5396|5395|72245
1590084600000|2020-05-21 18:10:00|5397|5398|5399|5398|5399|5398|5395|5394|90590
1590084900000|2020-05-21 18:15:00|5400|5399|5396|5395|5400|5399|5396|5395|91698
1590085200000|2020-05-21 18:20:00|5397|5396|5399|5398|5401|5400|5397|5396|94024
1590085500000|2020-05-21 18:25:00|5398|5397|5398|5397|5399|5398|5398|5397|93862
1590085800000|2020-05-21 18:30:00|5399|5398|5403|5402|5404|5403|5398|5397|210677
1590086100000|2020-05-21 18:35:00|5402|5401|5393|5392|5402|5401|5392|5391|182068
1590086400000|2020-05-21 18:40:00|5392|5391|5395|5394|5396|5395|5391|5390|179371
1590086700000|2020-05-21 18:45:00|5394|5393|5393|5392|5395|5394|5392|5391|114599
1590087000000|2020-05-21 18:50:00|5394|5393|5395|5394|5396|5395|5391|5390|257584
1590087300000|2020-05-21 18:55:00|5396|5395|5393|5392|5398|5397|5393|5392|92424
1590087600000|2020-05-21 19:00:00|5394|5393|5400|5399|5401|5400|5394|5393|179808
1590087900000|2020-05-21 19:05:00|5401|5400|5403|5402|5405|5404|5399|5398|112645
1590088200000|2020-05-21 19:10:00|5402|5401|5409|5408|5409|5408|5400|5399|122209
1590088500000|2020-05-21 19:15:00|5408|5407|5409|5408|5410|5409|5403|5402|240406
1590088800000|2020-05-21 19:20:00|5408|5407|5403|5402|5408|5407|5402|5401|121935
1590089100000|2020-05-21 19:25:00|5404|5403|5402|5401|5409|5408|5400|5399|305616
1590089400000|2020-05-21 19:30:00|5401|5400|5399|5398|5405|5404|5398|5397|311347
1590089700000|2020-05-21 19:35:00|5400|5399|5405|5404|5410|5409|5399|5398|407849
1590090000000|2020-05-21 19:40:00|5404|5403|5401|5400|5404|5404|5398|5397|254146
1590090300000|2020-05-21 19:45:00|5400|5399|5400|5399|5404|5403|5398|5397|287451
1590090600000|2020-05-21 19:50:00|5401|5401|5397|5396|5402|5401|5394|5393|485498
1590090900000|2020-05-21 19:55:00|5398|5397|5397|5396|5402|5401|5396|5395|685018
1590091200000|2020-05-21 20:00:00|5399|5397|5400|5395|5410|5397|5399|5393|234688
1590091500000|2020-05-21 20:05:00|5398|5397|5400|5395|5400|5397|5398|5395|583
1590091800000|2020-05-21 20:10:00|5398|5393|5398|5393|5398|5393|5396|5393|1691
1590092100000|2020-05-21 20:15:00|||||||||85
1590092400000|2020-05-21 20:20:00||5394||5394||5394||5394|878
1590092700000|2020-05-21 20:25:00|5397|5395|5397|5395|5397|5395|5397|5395|27
1590093000000|2020-05-21 20:30:00|5396|5394|5397|5394|5397|5394|5396|5394|12073
1590093300000|2020-05-21 20:35:00|||||||||262
1590093600000|2020-05-21 20:40:00||5395||5395||5395||5394|500
1590093900000|2020-05-21 20:45:00|5398|5394|5397|5396|5398|5397|5397|5394|2634
1590094200000|2020-05-21 20:50:00|5398|5395|5397|5394|5398|5396|5396|5394|4494
1590094500000|2020-05-21 20:55:00|5396||5397||5397||5396||1720
1590094800000|2020-05-21 21:00:00|||||||||646
1590095100000|2020-05-21 21:05:00||5396||5394||5396||5394|7
1590095400000|2020-05-21 21:10:00|||||||||68
1590095700000|2020-05-21 21:15:00|||||||||21
1590096000000|2020-05-21 21:20:00|5394|5395|5394|5393|5394|5395|5394|5393|1164
1590096300000|2020-05-21 21:25:00|||||||||1289
1590096600000|2020-05-21 21:30:00|5397||5397||5397||5397||1085
1590096900000|2020-05-21 21:35:00|5396|5390|5397|5390|5397|5390|5396|5390|160
1590097200000|2020-05-21 21:40:00|||||||||203
1590097500000|2020-05-21 21:45:00|||||||||14
1590097800000|2020-05-21 21:50:00|5395||5395||5395||5395||53
1590098100000|2020-05-21 21:55:00||5394||5394||5394||5394|6
1590098400000|2020-05-21 22:00:00||5390||5390||5390||5390|113
1590098700000|2020-05-21 22:05:00|5397|5391|5397|5395|5397|5395|5397|5391|167
1590099000000|2020-05-21 22:10:00|||||||||110
1590099300000|2020-05-21 22:15:00|5398|5394|5395|5394|5398|5394|5395|5394|390
1590099600000|2020-05-21 22:20:00|5398|5395|5398|5395|5398|5395|5398|5395|109
1590099900000|2020-05-21 22:25:00|||||||||232
1590100200000|2020-05-21 22:30:00||5396||5395||5397||5395|604
1590100500000|2020-05-21 22:35:00|||||||||175
1590100800000|2020-05-21 22:40:00|5400|5398|5399|5398|5400|5398|5399|5398|540
1590101100000|2020-05-21 22:45:00|5400|5399|5400|5399|5400|5399|5400|5399|649
1590101400000|2020-05-21 22:50:00|||||||||143
1590101700000|2020-05-21 22:55:00||5398||5398||5398||5398|402
1590102000000|2020-05-21 23:00:00|||||||||350
1590102300000|2020-05-21 23:05:00||5399||5398||5399||5398|110
1590102900000|2020-05-21 23:15:00|||||||||800
1590103200000|2020-05-21 23:20:00|||||||||100
1590103500000|2020-05-21 23:25:00|||||||||51
1590103800000|2020-05-21 23:30:00|5399|5399|5400|5399|5400|5399|5399|5399|1599
1590104100000|2020-05-21 23:35:00|5399|5398|5399|5398|5399|5398|5399|5398|365
1590104400000|2020-05-21 23:40:00|||||||||100
1590104700000|2020-05-21 23:45:00|5400||5408||5408||5400||2128
1590105000000|2020-05-21 23:50:00|5398|5396|5398|5397|5398|5397|5398|5396|724
1590105300000|2020-05-21 23:55:00|5408|5398|5408|5396|5408|5398|5397|5396|2250
1590134400000|2020-05-22 08:00:00|5480|5294|5392|5375|5480|5375|5392|5294|21
1590134700000|2020-05-22 08:05:00|5399||5405||5425||5399||0
1590135000000|2020-05-22 08:10:00|5425||5406||5425||5404||0
1590135300000|2020-05-22 08:15:00|5425||5408||5425||5406||1
1590135600000|2020-05-22 08:20:00|5425||5425||5425||5405||0
1590135900000|2020-05-22 08:25:00|5408||5407||5425||5405||0
1590136200000|2020-05-22 08:30:00|5425||5409||5425||5405||0
1590136500000|2020-05-22 08:35:00|5425||5405||5425||5403||0
1590136800000|2020-05-22 08:40:00|5425||5409||5425||5404||0
1590137100000|2020-05-22 08:45:00|5425||5425||5425||5405||0
1590137400000|2020-05-22 08:50:00|5412||5409||5425||5403||0
1590137700000|2020-05-22 08:55:00|5425||5421||5425||5406||0
1590138000000|2020-05-22 09:00:00|5425||5421||5425||5418||0
1590138300000|2020-05-22 09:05:00|5425||5425||5425||5406||0
1590138600000|2020-05-22 09:10:00|5404||5405||5425||5404||0
1590138900000|2020-05-22 09:15:00|5425||5411||5425||5404||0
1590139200000|2020-05-22 09:20:00|5410||5408||5425||5408||0
1590139500000|2020-05-22 09:25:00|5407||5405||5425||5405||0
1590139800000|2020-05-22 09:30:00|5425||5409||5425||5407||0
1590140100000|2020-05-22 09:35:00|5425||5409||5425||5408||0
1590140400000|2020-05-22 09:40:00|5425||5425||5425||5407||0
1590140700000|2020-05-22 09:45:00|5408||5425||5425||5405||0
1590141000000|2020-05-22 09:50:00|5418||5425||5425||5406||0
1590141300000|2020-05-22 09:55:00|5412||5415||5425||5406||0
1590141600000|2020-05-22 10:00:00|5425||5415||5425||5412||0
1590141900000|2020-05-22 10:05:00|5425||5416||5425||5415||0
1590142200000|2020-05-22 10:10:00|5425||5415||5425||5415||0
1590142500000|2020-05-22 10:15:00|5425||5414||5425||5414||0
1590142800000|2020-05-22 10:20:00|5425||5412||5425||5412||0
1590145200000|2020-05-22 11:00:00|5413|5387|5419|5386|5425|5400|5409|5385|807
1590145500000|2020-05-22 11:05:00|5410|5390|5410|5391|5410|5391|5410|5390|0
1590146100000|2020-05-22 11:15:00|5402||5401||5402||5399||2
1590146400000|2020-05-22 11:20:00|5400||5400||5400||5399||25
1590146700000|2020-05-22 11:25:00||5393||5395||5395||5391|66
1590147000000|2020-05-22 11:30:00|5403||5403||5403||5403||0
1590147300000|2020-05-22 11:35:00|||||||||15
1590147600000|2020-05-22 11:40:00|5409||5409||5409||5409||0
1590147900000|2020-05-22 11:45:00|5399||5399||5399||5399||0
1590148200000|2020-05-22 11:50:00||5390||5390||5390||5390|21
1590148500000|2020-05-22 11:55:00||5395||5395||5395||5395|187
1590148800000|2020-05-22 12:00:00|||||||||1733
1590149100000|2020-05-22 12:05:00||5397||5398||5398||5395|2303
1590149400000|2020-05-22 12:10:00||5395||5395||5395||5395|11
1590149700000|2020-05-22 12:15:00|5396||5397||5397||5396||207
1590150000000|2020-05-22 12:20:00|5399|5397|5399|5397|5399|5397|5399|5397|1535
1590150300000|2020-05-22 12:25:00||5398||5398||5398||5398|10
1590150600000|2020-05-22 12:30:00|5397|5395|5397|5395|5397|5395|5397|5395|1450
1590150900000|2020-05-22 12:35:00|5399|5398|5399|5398|5399|5398|5399|5398|548
1590151200000|2020-05-22 12:40:00|||||||||503
1590151500000|2020-05-22 12:45:00|||||||||9
1590151800000|2020-05-22 12:50:00|||||||||122
1590152100000|2020-05-22 12:55:00|||||||||380
1590152400000|2020-05-22 13:00:00|5401||5401||5401||5400||1459
1590152700000|2020-05-22 13:05:00|5408|5400|5408|5400|5408|5400|5408|5400|184
1590153000000|2020-05-22 13:10:00|5409|5401|5409|5405|5409|5405|5409|5401|55
1590153300000|2020-05-22 13:15:00|5406|5401|5405|5400|5409|5407|5405|5400|1750
1590153600000|2020-05-22 13:20:00|5409|5402|5414|5409|5419|5410|5409|5399|1781
1590153900000|2020-05-22 13:25:00|5415|5399|5407|5399|5415|5410|5405|5399|1793
1590154200000|2020-05-22 13:30:00|5406|5398|5371|5370|5406|5404|5370|5368|541962
1590154500000|2020-05-22 13:35:00|5372|5369|5384|5382|5387|5386|5369|5368|189849
1590154800000|2020-05-22 13:40:00|5383|5383|5386|5385|5396|5395|5381|5381|152880
1590155100000|2020-05-22 13:45:00|5385|5384|5381|5380|5385|5385|5373|5372|169442
1590155400000|2020-05-22 13:50:00|5380|5379|5381|5380|5382|5381|5373|5372|134561
1590155700000|2020-05-22 13:55:00|5382|5381|5372|5371|5389|5388|5368|5367|216147
1590156000000|2020-05-22 14:00:00|5371|5370|5382|5381|5391|5390|5371|5370|132950
1590156300000|2020-05-22 14:05:00|5381|5380|5378|5377|5386|5385|5377|5376|118180
1590156600000|2020-05-22 14:10:00|5379|5378|5396|5395|5398|5397|5378|5377|269630
1590156900000|2020-05-22 14:15:00|5395|5394|5395|5394|5402|5401|5389|5388|111330
1590157200000|2020-05-22 14:20:00|5394|5393|5392|5391|5396|5394|5386|5385|118794
1590157500000|2020-05-22 14:25:00|5391|5390|5407|5406|5408|5407|5391|5390|145384
1590157800000|2020-05-22 14:30:00|5408|5407|5408|5407|5418|5417|5406|5405|162201
1590158100000|2020-05-22 14:35:00|5407|5406|5413|5412|5415|5413|5407|5406|131942
1590158400000|2020-05-22 14:40:00|5414|5413|5417|5416|5420|5420|5408|5407|105937
1590158700000|2020-05-22 14:45:00|5418|5417|5417|5416|5422|5422|5414|5413|154697
1590159000000|2020-05-22 14:50:00|5416|5415|5416|5415|5418|5417|5414|5413|3186288
1590159300000|2020-05-22 14:55:00|5417|5416|5399|5398|5417|5416|5396|5395|411125
1590159600000|2020-05-22 15:00:00|5400|5399|5402|5401|5405|5404|5398|5397|71259
1590159900000|2020-05-22 15:05:00|5401|5400|5394|5393|5402|5401|5391|5390|81761
1590160200000|2020-05-22 15:10:00|5393|5392|5399|5398|5399|5398|5391|5390|107094
1590160500000|2020-05-22 15:15:00|5400|5399|5401|5400|5401|5400|5397|5396|60543
1590160800000|2020-05-22 15:20:00|5402|5401|5396|5395|5402|5401|5394|5393|48978
1590161100000|2020-05-22 15:25:00|5397|5396|5406|5405|5408|5407|5394|5393|71233
1590161400000|2020-05-22 15:30:00|5405|5404|5411|5410|5416|5415|5403|5402|102248
1590161700000|2020-05-22 15:35:00|5410|5409|5411|5410|5413|5412|5408|5407|73867
1590162000000|2020-05-22 15:40:00|5412|5411|5410|5409|5415|5414|5410|5409|79427
1590162300000|2020-05-22 15:45:00|5409|5408|5411|5410|5411|5410|5407|5406|57428
1590162600000|2020-05-22 15:50:00|5410|5409|5411|5410|5413|5412|5408|5407|31513
1590162900000|2020-05-22 15:55:00|5412|5411|5413|5412|5413|5412|5411|5410|61284
1590163200000|2020-05-22 16:00:00|5412|5411|5418|5417|5419|5418|5412|5411|62336
1590163500000|2020-05-22 16:05:00|5419|5418|5427|5426|5429|5428|5419|5418|116368
1590163800000|2020-05-22 16:10:00|5426|5425|5421|5420|5427|5426|5420|5419|100355
1590164100000|2020-05-22 16:15:00|5420|5419|5404|5403|5424|5423|5403|5402|207909
1590164400000|2020-05-22 16:20:00|5405|5404|5403|5402|5410|5409|5399|5398|155460
1590164700000|2020-05-22 16:25:00|5402|5401|5403|5402|5406|5405|5401|5400|55374
1590165000000|2020-05-22 16:30:00|5402|5401|5403|5402|5403|5402|5394|5393|350111
1590165300000|2020-05-22 16:35:00|5404|5403|5415|5414|5420|5419|5404|5403|78316
1590165600000|2020-05-22 16:40:00|5414|5413|5418|5417|5418|5417|5411|5410|58732
1590165900000|2020-05-22 16:45:00|5419|5418|5416|5415|5419|5418|5412|5411|64443
1590166200000|2020-05-22 16:50:00|5417|5416|5416|5415|5419|5418|5416|5415|61136
1590166500000|2020-05-22 16:55:00|5415|5414|5410|5409|5415|5414|5410|5409|72494
1590166800000|2020-05-22 17:00:00|5409|5408|5408|5407|5413|5412|5406|5405|57220
1590167100000|2020-05-22 17:05:00|5407|5406|5405|5404|5408|5407|5403|5402|94571
1590167400000|2020-05-22 17:10:00|5406|5405|5401|5400|5406|5405|5400|5399|81699
1590167700000|2020-05-22 17:15:00|5402|5401|5407|5406|5408|5407|5397|5396|87631
1590168000000|2020-05-22 17:20:00|5406|5405|5416|5415|5417|5416|5406|5405|99970
1590168300000|2020-05-22 17:25:00|5415|5414|5419|5418|5420|5419|5413|5412|93063
1590168600000|2020-05-22 17:30:00|5418|5417|5422|5421|5426|5425|5418|5417|143689
1590168900000|2020-05-22 17:35:00|5421|5420|5419|5418|5422|5421|5418|5417|92335
1590169200000|2020-05-22 17:40:00|5420|5419|5424|5423|5424|5423|5418|5417|98656
1590169500000|2020-05-22 17:45:00|5423|5422|5423|5422|5423|5422|5419|5418|109541
1590169800000|2020-05-22 17:50:00|5422|5421|5414|5413|5422|5421|5413|5412|110763
1590170100000|2020-05-22 17:55:00|5413|5412|5416|5415|5421|5420|5412|5411|322486
1590170400000|2020-05-22 18:00:00|5417|5416|5426|5425|5426|5425|5417|5416|122199
1590170700000|2020-05-22 18:05:00|5427|5426|5418|5417|5427|5426|5418|5417|118065
1590171000000|2020-05-22 18:10:00|5417|5416|5417|5416|5420|5419|5416|5415|92466
1590171300000|2020-05-22 18:15:00|5416|5415|5424|5423|5424|5423|5416|5415|94592
1590171600000|2020-05-22 18:20:00|5423|5422|5419|5418|5424|5423|5419|5418|88892
1590171900000|2020-05-22 18:25:00|5420|5419|5417|5416|5420|5419|5415|5414|92927
1590172200000|2020-05-22 18:30:00|5418|5417|5422|5421|5422|5421|5418|5417|140500
1590172500000|2020-05-22 18:35:00|5423|5422|5423|5422|5426|5425|5422|5421|108840
1590172800000|2020-05-22 18:40:00|5424|5423|5423|5422|5426|5425|5421|5420|64271
1590173100000|2020-05-22 18:45:00|5424|5423|5422|5421|5425|5424|5421|5420|72128
1590173400000|2020-05-22 18:50:00|5421|5420|5420|5419|5424|5423|5420|5419|66547
1590173700000|2020-05-22 18:55:00|5419|5418|5420|5419|5421|5420|5416|5415|84842
1590174000000|2020-05-22 19:00:00|5419|5418|5417|5416|5420|5419|5415|5414|290200
1590174300000|2020-05-22 19:05:00|5418|5417|5417|5416|5418|5417|5414|5413|112448
1590174600000|2020-05-22 19:10:00|5416|5415|5412|5411|5416|5415|5412|5411|67238
1590174900000|2020-05-22 19:15:00|5411|5410|5407|5406|5412|5411|5406|5405|83948
1590175200000|2020-05-22 19:20:00|5406|5405|5404|5403|5407|5406|5397|5396|238979
1590175500000|2020-05-22 19:25:00|5403|5402|5402|5401|5403|5402|5400|5399|122060
1590175800000|2020-05-22 19:30:00|5401|5400|5409|5408|5413|5412|5401|5400|323228
1590176100000|2020-05-22 19:35:00|5408|5407|5407|5406|5408|5408|5406|5405|282908
1590176400000|2020-05-22 19:40:00|5408|5407|5415|5414|5416|5415|5407|5406|218189
1590176700000|2020-05-22 19:45:00|5414|5413|5409|5408|5415|5414|5408|5407|327598
1590177000000|2020-05-22 19:50:00|5408|5407|5407|5406|5411|5410|5404|5403|516533
1590177300000|2020-05-22 19:55:00|5406|5405|5411|5410|5414|5413|5404|5403|902885
1590177600000|2020-05-22 20:00:00|5412|5408|5422|5402|5425|5408|5412|5400|694677
1590177900000|2020-05-22 20:05:00|5423|5410|5423|5410|5423|5410|5412|5410|565
1590178200000|2020-05-22 20:10:00|5422||5423||5423||5422||364
1590178500000|2020-05-22 20:15:00|5422|5415|5415|5410|5422|5415|5415|5410|4409
1590178800000|2020-05-22 20:20:00|||||||||144
1590179100000|2020-05-22 20:25:00|||||||||56143
1590179400000|2020-05-22 20:30:00|||||||||60
1590179700000|2020-05-22 20:35:00|5420|5413|5420|5410|5425|5413|5420|5410|666
1590180000000|2020-05-22 20:40:00|5424|5420|5415|5410|5425|5420|5415|5410|259
1590180300000|2020-05-22 20:45:00|5414||5414||5414||5414||28
1590180600000|2020-05-22 20:50:00|5415||5415||5415||5415||260
1590180900000|2020-05-22 20:55:00||5412||5410||5412||5410|17
1590480000000|2020-05-26 08:00:00|5525|5210|5505|5488|5525|5488|5491|5210|6
1590480300000|2020-05-26 08:05:00|5507|5489|5525|5490|5525|5491|5507|5488|6
1590480600000|2020-05-26 08:10:00||5488||5490||5491||5488|0
1590481200000|2020-05-26 08:20:00||5488||5491||5491||5488|0
1590481800000|2020-05-26 08:30:00|5515||5515||5515||5515||1
1590482100000|2020-05-26 08:35:00|||||||||50
1590482400000|2020-05-26 08:40:00||5493||5493||5493||5493|13
1590482700000|2020-05-26 08:45:00|5514|5491|5515|5491|5515|5494|5514|5491|37
1590483000000|2020-05-26 08:50:00|5514|5494|5515|5496|5515|5496|5513|5491|43
1590483300000|2020-05-26 08:55:00||5491||5498||5499||5491|0
1590483600000|2020-05-26 09:00:00|5514|5491|5514|5501|5515|5501|5513|5491|0
1590483900000|2020-05-26 09:05:00|5513|5491|5514|5491|5515|5502|5513|5491|96
1590484200000|2020-05-26 09:10:00|5515|5502|5514|5450|5515|5504|5510|5450|4
1590484500000|2020-05-26 09:15:00|5515|5483|5515|5483|5515|5483|5515|5450|0
1590484800000|2020-05-26 09:20:00||5450||5493||5493||5450|0
1590485100000|2020-05-26 09:25:00|5514|5484|5515|5493|5515|5493|5514|5484|400
1590485700000|2020-05-26 09:35:00|5514||5515||5515||5514||0
1590486600000|2020-05-26 09:50:00|5499|5450|5499|5477|5499|5478|5499|5450|617
1590486900000|2020-05-26 09:55:00|5498|5450|5499|5478|5499|5479|5498|5450|0
1590487200000|2020-05-26 10:00:00||5450||5478||5479||5450|0
1590487500000|2020-05-26 10:05:00||5450||5476||5477||5450|1
1590487800000|2020-05-26 10:10:00|5498|5450|5498|5450|5498|5477|5498|5450|0
1590488100000|2020-05-26 10:15:00|5499|5478|5499|5483|5499|5483|5499|5450|0
1590488400000|2020-05-26 10:20:00||5482||5481||5482||5481|0
1590488700000|2020-05-26 10:25:00||5450||5481||5481||5450|0
1590489000000|2020-05-26 10:30:00|5498|5450|5498|5450|5498|5481|5498|5450|0
1590489300000|2020-05-26 10:35:00|5495|5479|5495|5485|5495|5486|5495|5450|0
1590489600000|2020-05-26 10:40:00||5450||5485||5486||5450|100
1590489900000|2020-05-26 10:45:00|5486|5450|5494|5450|5495|5451|5486|5450|100
1590490500000|2020-05-26 10:55:00||5451||5450||5451||5450|0
1590490800000|2020-05-26 11:00:00|5492|5460|5460|5450|5495|5475|5458|5450|1206
1590491100000|2020-05-26 11:05:00||5430||5445||5451||5430|220
1590491400000|2020-05-26 11:10:00|5458|5430|5454|5437|5460|5450|5454|5425|501
1590491700000|2020-05-26 11:15:00|5456|5440|5454|5450|5456|5450|5450|5440|14
1590492000000|2020-05-26 11:20:00|5453|5451|5454|5450|5454|5452|5451|5450|500
1590492300000|2020-05-26 11:25:00|5450|5448|5450|5448|5450|5448|5450|5448|200
1590492900000|2020-05-26 11:35:00|5454|5450|5456|5453|5456|5453|5454|5450|2019
1590493200000|2020-05-26 11:40:00||5454||5454||5454||5454|98
1590493500000|2020-05-26 11:45:00|5455|5450|5450|5448|5455|5450|5450|5448|1023
1590493800000|2020-05-26 11:50:00|5451|5449|5456|5450|5460|5451|5451|5448|1611
1590494100000|2020-05-26 11:55:00|5460|5451|5454|5451|5460|5451|5454|5451|70
1590494400000|2020-05-26 12:00:00|5455|5450|5460|5456|5460|5456|5455|5450|10734
1590494700000|2020-05-26 12:05:00|||||||||370
1590495000000|2020-05-26 12:10:00|5459|5453|5455|5453|5460|5453|5455|5453|1474
1590495300000|2020-05-26 12:15:00|5453|5452|5452|5451|5455|5452|5452|5451|1544
1590495600000|2020-05-26 12:20:00|||||||||115
1590495900000|2020-05-26 12:25:00|5455|5452|5460|5452|5460|5453|5455|5452|1960
1590496200000|2020-05-26 12:30:00|5459|5456|5459|5451|5459|5458|5459|5451|619
1590496500000|2020-05-26 12:35:00|5460|5458|5459|5455|5460|5458|5459|5455|3181
1590496800000|2020-05-26 12:40:00|5458|5456|5459|5455|5459|5456|5458|5455|1233
1590497100000|2020-05-26 12:45:00|5460|5456|5465|5455|5469|5458|5460|5455|1926
1590497400000|2020-05-26 12:50:00||5460||5460||5460||5460|171
1590497700000|2020-05-26 12:55:00|5462|5461|5469|5460|5469|5462|5462|5460|1822
1590498000000|2020-05-26 13:00:00|5473|5462|5473|5471|5485|5474|5465|5460|2957
1590498300000|2020-05-26 13:05:00|5475|5473|5480|5479|5480|5479|5475|5473|2400
1590498600000|2020-05-26 13:10:00|5478|5477|5471|5461|5480|5477|5471|5460|3559
1590498900000|2020-05-26 13:15:00|5470|5465|5480|5470|5480|5471|5470|5465|2464
1590499200000|2020-05-26 13:20:00|5478|5471|5489|5469|5489|5482|5475|5469|5761
1590499500000|2020-05-26 13:25:00|5492|5470|5498|5472|5498|5496|5480|5470|5928
1590499800000|2020-05-26 13:30:00|5495|5485|5484|5483|5495|5491|5468|5465|608853
1590500100000|2020-05-26 13:35:00|5485|5484|5472|5471|5488|5487|5469|5468|239589
1590500400000|2020-05-26 13:40:00|5471|5470|5468|5467|5485|5484|5463|5462|158491
1590500700000|2020-05-26 13:45:00|5467|5466|5480|5479|5481|5480|5463|5462|286993
1590501000000|2020-05-26 13:50:00|5481|5480|5477|5476|5485|5484|5471|5470|140051
1590501300000|2020-05-26 13:55:00|5478|5477|5480|5479|5489|5488|5474|5473|232040
1590501600000|2020-05-26 14:00:00|5481|5480|5480|5479|5485|5484|5480|5479|155947
1590501900000|2020-05-26 14:05:00|5481|5480|5465|5464|5481|5480|5464|5463|134858
1590502200000|2020-05-26 14:10:00|5466|5465|5474|5473|5475|5474|5464|5463|136140
1590502500000|2020-05-26 14:15:00|5475|5474|5480|5479|5482|5481|5472|5471|265900
1590502800000|2020-05-26 14:20:00|5481|5480|5481|5480|5483|5482|5475|5474|197251
1590503100000|2020-05-26 14:25:00|5480|5479|5486|5485|5487|5486|5480|5479|177168
1590503400000|2020-05-26 14:30:00|5487|5486|5489|5488|5492|5491|5485|5484|156456
1590503700000|2020-05-26 14:35:00|5490|5489|5491|5490|5493|5492|5487|5486|109549
1590504000000|2020-05-26 14:40:00|5492|5491|5488|5487|5499|5498|5488|5487|177563
1590504300000|2020-05-26 14:45:00|5489|5488|5486|5485|5494|5493|5485|5484|152482
1590504600000|2020-05-26 14:50:00|5487|5486|5484|5483|5491|5490|5484|5483|119142
1590504900000|2020-05-26 14:55:00|5485|5484|5494|5493|5494|5493|5485|5484|70104
1590505200000|2020-05-26 15:00:00|5495|5494|5495|5494|5498|5497|5491|5490|134640
1590505500000|2020-05-26 15:05:00|5494|5493|5505|5504|5506|5505|5491|5490|215014
1590505800000|2020-05-26 15:10:00|5504|5503|5504|5503|5504|5503|5497|5496|156005
1590506100000|2020-05-26 15:15:00|5505|5504|5512|5511|5514|5513|5505|5504|183111
1590506400000|2020-05-26 15:20:00|5513|5512|5514|5513|5517|5516|5511|5510|124862
1590506700000|2020-05-26 15:25:00|5515|5514|5521|5520|5522|5521|5511|5510|197679
1590507000000|2020-05-26 15:30:00|5522|5521|5520|5519|5525|5524|5516|5515|191415
1590507300000|2020-05-26 15:35:00|5521|5520|5521|5520|5525|5524|5515|5514|177461
1590507600000|2020-05-26 15:40:00|5522|5521|5514|5513|5522|5521|5514|5513|161025
1590507900000|2020-05-26 15:45:00|5515|5514|5515|5514|5523|5522|5515|5514|118787
1590508200000|2020-05-26 15:50:00|5514|5513|5508|5507|5515|5514|5504|5503|110483
1590508500000|2020-05-26 15:55:00|5507|5506|5501|5500|5508|5507|5497|5497|121004
1590508800000|2020-05-26 16:00:00|5502|5501|5499|5498|5505|5504|5496|5495|106826
1590509100000|2020-05-26 16:05:00|5500|5499|5502|5501|5502|5501|5498|5497|92021
1590509400000|2020-05-26 16:10:00|5501|5500|5503|5502|5504|5503|5500|5499|112351
1590509700000|2020-05-26 16:15:00|5502|5501|5500|5499|5504|5503|5499|5498|94147
1590510000000|2020-05-26 16:20:00|5499|5498|5490|5489|5500|5499|5489|5488|114813
1590510300000|2020-05-26 16:25:00|5489|5488|5490|5489|5490|5489|5486|5485|97862
1590510600000|2020-05-26 16:30:00|5489|5488|5491|5490|5496|5495|5489|5488|77720
1590510900000|2020-05-26 16:35:00|5490|5489|5501|5500|5502|5501|5490|5489|100825
1590511200000|2020-05-26 16:40:00|5502|5501|5500|5499|5502|5501|5498|5497|89216
1590511500000|2020-05-26 16:45:00|5501|5500|5500|5499|5501|5500|5498|5497|94619
1590511800000|2020-05-26 16:50:00|5501|5500|5502|5501|5504|5503|5497|5496|130773
1590512100000|2020-05-26 16:55:00|5503|5502|5502|5501|5508|5507|5502|5501|94091
1590512400000|2020-05-26 17:00:00|5501|5500|5504|5503|5510|5509|5501|5500|98792
1590512700000|2020-05-26 17:05:00|5505|5504|5499|5498|5505|5504|5499|5498|75554
1590513000000|2020-05-26 17:10:00|5498|5497|5494|5493|5498|5498|5492|5491|106838
1590513300000|2020-05-26 17:15:00|5493|5492|5495|5494|5496|5495|5493|5492|73865
1590513600000|2020-05-26 17:20:00|5494|5493|5491|5490|5495|5494|5491|5490|82358
1590513900000|2020-05-26 17:25:00|5490|5489|5496|5495|5497|5496|5490|5489|89820
1590514200000|2020-05-26 17:30:00|5497|5496|5499|5498|5500|5499|5497|5496|81567
1590514500000|2020-05-26 17:35:00|5500|5499|5501|5500|5502|5501|5498|5497|73414
1590514800000|2020-05-26 17:40:00|5502|5501|5502|5501|5504|5503|5501|5500|146701
1590515100000|2020-05-26 17:45:00|5501|5500|5500|5499|5503|5502|5499|5498|98722
1590515400000|2020-05-26 17:50:00|5501|5500|5499|5498|5504|5503|5499|5498|63978
1590515700000|2020-05-26 17:55:00|5498|5497|5499|5498|5501|5500|5497|5496|92425
1590516000000|2020-05-26 18:00:00|5498|5497|5501|5500|5501|5500|5498|5497|82545
1590516300000|2020-05-26 18:05:00|5502|5501|5497|5496|5502|5501|5495|5494|99851
1590516600000|2020-05-26 18:10:00|5496|5495|5493|5492|5497|5496|5492|5491|67703
1590516900000|2020-05-26 18:15:00|5492|5491|5495|5494|5496|5495|5492|5491|83979
1590517200000|2020-05-26 18:20:00|5494|5493|5491|5490|5495|5494|5491|5490|79010
1590517500000|2020-05-26 18:25:00|5492|5491|5495|5494|5495|5494|5491|5490|113254
1590517800000|2020-05-26 18:30:00|5496|5495|5492|5491|5498|5497|5492|5491|94035
1590518100000|2020-05-26 18:35:00|5491|5490|5487|5486|5491|5490|5487|5486|110235
1590518400000|2020-05-26 18:40:00|5486|5485|5480|5479|5487|5486|5480|5479|109069
1590518700000|2020-05-26 18:45:00|5481|5480|5480|5479|5481|5480|5477|5476|140642
1590519000000|2020-05-26 18:50:00|5481|5480|5480|5479|5484|5483|5477|5476|140449
1590519300000|2020-05-26 18:55:00|5481|5480|5481|5480|5482|5481|5478|5477|142613
1590519600000|2020-05-26 19:00:00|5480|5479|5477|5476|5481|5480|5476|5475|100542
1590519900000|2020-05-26 19:05:00|5478|5477|5479|5478|5481|5480|5476|5475|191508
1590520200000|2020-05-26 19:10:00|5480|5479|5477|5476|5483|5482|5476|5475|183210
1590520500000|2020-05-26 19:15:00|5478|5477|5474|5473|5479|5478|5473|5472|127730
1590520800000|2020-05-26 19:20:00|5475|5474|5481|5480|5481|5480|5474|5473|151603
1590521100000|2020-05-26 19:25:00|5480|5479|5482|5481|5483|5482|5480|5479|117861
1590521400000|2020-05-26 19:30:00|5483|5482|5468|5468|5488|5487|5465|5464|354439
1590521700000|2020-05-26 19:35:00|5469|5469|5462|5461|5471|5470|5461|5460|255197
1590522000000|2020-05-26 19:40:00|5461|5460|5458|5457|5461|5460|5454|5453|393860
1590522300000|2020-05-26 19:45:00|5459|5458|5447|5446|5462|5461|5447|5446|399034
1590522600000|2020-05-26 19:50:00|5446|5445|5426|5425|5446|5445|5419|5418|1036918
1590522900000|2020-05-26 19:55:00|5425|5424|5432|5430|5432|5431|5421|5420|1016858
1590523200000|2020-05-26 20:00:00|5433|5428|5451|5425|5460|5429|5425|5415|656174
1590523500000|2020-05-26 20:05:00|5452|5426|5452|5425|5452|5426|5451|5425|20481
1590523800000|2020-05-26 20:10:00|5451|5426|5451|5435|5452|5436|5449|5426|191
1590524100000|2020-05-26 20:15:00|5450|5436|5449|5435|5451|5448|5449|5435|11705
1590524400000|2020-05-26 20:20:00|5446|5436|5449|5435|5449|5436|5446|5435|673
1590524700000|2020-05-26 20:25:00|5445|5444|5449|5444|5449|5444|5445|5444|37652
1590525000000|2020-05-26 20:30:00|5448|5435|5445|5435|5448|5435|5445|5435|283
1590525300000|2020-05-26 20:35:00||5440||5435||5440||5435|165
1590525600000|2020-05-26 20:40:00|||||||||22351
1590525900000|2020-05-26 20:45:00|5444|5440|5444|5435|5444|5440|5442|5435|68
1590526200000|2020-05-26 20:50:00|||||||||40
1590526500000|2020-05-26 20:55:00||5443||5435||5443||5435|221
1590526800000|2020-05-26 21:00:00||5430||5431||5431||5430|3
1590527100000|2020-05-26 21:05:00||5432||5436||5436||5431|16
1590527400000|2020-05-26 21:10:00|5440||5444||5444||5440||124
1590527700000|2020-05-26 21:15:00|||||||||34
1590528000000|2020-05-26 21:20:00|||||||||5
1590528300000|2020-05-26 21:25:00|||||||||127
1590528600000|2020-05-26 21:30:00||5438||5443||5443||5436|298
1590528900000|2020-05-26 21:35:00|5445|5436|5445|5436|5445|5436|5445|5436|315
1590529200000|2020-05-26 21:40:00|||||||||109
1590529500000|2020-05-26 21:45:00|5440|5440|5445|5440|5445|5440|5440|5440|2004
1590529800000|2020-05-26 21:50:00|||||||||948
1590530100000|2020-05-26 21:55:00|5442|5436|5445|5436|5445|5436|5438|5436|817
1590530700000|2020-05-26 22:05:00|||||||||25
1590531000000|2020-05-26 22:10:00||5440||5440||5440||5440|68
1590531300000|2020-05-26 22:15:00|5440|5436|5440|5436|5440|5436|5440|5436|1128
1590531600000|2020-05-26 22:20:00||5435||5435||5435||5435|0
1590531900000|2020-05-26 22:25:00||5438||5438||5438||5438|0
1590532200000|2020-05-26 22:30:00|||||||||64
1590532500000|2020-05-26 22:35:00|||||||||1
1590532800000|2020-05-26 22:40:00|||||||||22
1590533100000|2020-05-26 22:45:00|||||||||10
1590533700000|2020-05-26 22:55:00|||||||||400
1590534000000|2020-05-26 23:00:00|||||||||52
1590534300000|2020-05-26 23:05:00|||||||||1000
1590534900000|2020-05-26 23:15:00|||||||||12
1590535200000|2020-05-26 23:20:00||5439||5438||5439||5438|1980
1590535500000|2020-05-26 23:25:00|||||||||3
1590535800000|2020-05-26 23:30:00|||||||||90
1590536400000|2020-05-26 23:40:00||5430||5431||5431||5430|505
1590537000000|2020-05-26 23:50:00||5439||5439||5439||5439|0
1590537300000|2020-05-26 23:55:00|||||||||161
1590566400000|2020-05-27 08:00:00|5600|5328|5559|5417|5600|5417|5559|5328|0
1590566700000|2020-05-27 08:05:00||5396||5417||5417||5396|0
1590567000000|2020-05-27 08:10:00||5396||5417||5417||5396|0
1590567300000|2020-05-27 08:15:00||5396||5464||5464||5396|90
1590567600000|2020-05-27 08:20:00||5396||5417||5463||5396|0
1590567900000|2020-05-27 08:25:00||5396||5417||5459||5396|0
1590568200000|2020-05-27 08:30:00|5558|5396|5558|5417|5558|5460|5558|5396|0
1590568500000|2020-05-27 08:35:00|5559|5396|5559|5459|5559|5461|5559|5396|0
1590568800000|2020-05-27 08:40:00|5558|5396|5558|5458|5558|5458|5558|5396|0
1590569100000|2020-05-27 08:45:00||5396||5458||5459||5396|0
1590569400000|2020-05-27 08:50:00|5559|5459|5559|5460|5559|5460|5559|5396|0
1590569700000|2020-05-27 08:55:00|5558|5425|5558|5454|5558|5459|5558|5425|0
1590570000000|2020-05-27 09:00:00||5455||5464||5464||5425|0
1590570900000|2020-05-27 09:15:00|||||||||60
1590571200000|2020-05-27 09:20:00|5559||5558||5559||5558||0
1590571500000|2020-05-27 09:25:00|5559|5465|5539|5464|5559|5468|5539|5464|0
1590571800000|2020-05-27 09:30:00||5465||5467||5467||5464|0
1590572100000|2020-05-27 09:35:00||5466||5469||5469||5464|0
1590572400000|2020-05-27 09:40:00||5464||5464||5475||5464|0
1590572700000|2020-05-27 09:45:00||5474||5476||5478||5464|0
1590573000000|2020-05-27 09:50:00||5464||5476||5476||5464|0
1590573300000|2020-05-27 09:55:00||5464||5488||5490||5464|0
1590573600000|2020-05-27 10:00:00||5464||5464||5490||5464|0
1590573900000|2020-05-27 10:05:00||5485||5484||5485||5464|0
1590574200000|2020-05-27 10:10:00||5464||5481||5482||5464|0
1590574500000|2020-05-27 10:15:00||5464||5482||5484||5464|56
1590574800000|2020-05-27 10:20:00||5464||5488||5489||5464|0
1590575100000|2020-05-27 10:25:00||5464||5464||5490||5464|208
1590575400000|2020-05-27 10:30:00||5480||5464||5489||5464|283
1590575700000|2020-05-27 10:35:00|5500||5500||5500||5499||0
1590576000000|2020-05-27 10:40:00|5499|5489|5514|5464|5540|5521|5499|5464|203
1590576300000|2020-05-27 10:45:00|5500||5500||5540||5500||1
1590576600000|2020-05-27 10:50:00|5499||5493||5499||5493||9
1590577200000|2020-05-27 11:00:00|5488|5480|5493|5480|5494|5480|5488|5480|809
1590577500000|2020-05-27 11:05:00|||||||||1
1590577800000|2020-05-27 11:10:00|||||||||101
1590578100000|2020-05-27 11:15:00|5484|5465|5493|5466|5493|5470|5484|5465|841
1590578400000|2020-05-27 11:20:00|5489|5465|5492|5469|5493|5481|5489|5465|34
1590578700000|2020-05-27 11:25:00||5465||5473||5473||5465|0
1590579000000|2020-05-27 11:30:00|5491|5465|5490|5472|5492|5474|5490|5465|0
1590579300000|2020-05-27 11:35:00|5489|5480|5490|5461|5490|5480|5471|5460|1403
1590579600000|2020-05-27 11:40:00|5489||5475||5489||5475||0
1590579900000|2020-05-27 11:45:00|5484|5463|5484|5470|5484|5475|5475|5461|800
1590580200000|2020-05-27 11:50:00|5490|5484|5489|5484|5490|5484|5489|5484|100
1590580500000|2020-05-27 11:55:00|5488|5478|5489|5470|5489|5487|5488|5470|400
1590580800000|2020-05-27 12:00:00|5490|5468|5490|5468|5490|5468|5490|5468|2128
1590581100000|2020-05-27 12:05:00|5489|5470|5488|5468|5489|5470|5486|5468|240
1590581400000|2020-05-27 12:10:00|5489|5470|5488|5475|5489|5475|5488|5468|165
1590581700000|2020-05-27 12:15:00|5489|5476|5489|5487|5489|5488|5488|5476|1176
1590582000000|2020-05-27 12:20:00|5488|5476|5489|5485|5489|5485|5487|5476|326
1590582300000|2020-05-27 12:25:00|5488|5477|5489|5477|5489|5488|5488|5477|462
1590582600000|2020-05-27 12:30:00||5486||5477||5486||5477|601
1590582900000|2020-05-27 12:35:00|5488|5488|5489|5477|5490|5488|5488|5477|1100
1590583200000|2020-05-27 12:40:00|5478|5478|5493|5479|5493|5489|5478|5477|3239
1590583500000|2020-05-27 12:45:00|5492|5480|5489|5484|5492|5484|5488|5480|1147
1590583800000|2020-05-27 12:50:00|5491|5485|5491|5477|5491|5485|5485|5477|14205
1590584100000|2020-05-27 12:55:00|5489|5488|5488|5482|5489|5488|5488|5477|504
1590584400000|2020-05-27 13:00:00|5489|5477|5486|5481|5489|5481|5483|5477|1306
1590584700000|2020-05-27 13:05:00|5481|5480|5477|5475|5486|5480|5477|5475|2091
1590585000000|2020-05-27 13:10:00|5480||5480||5480||5479||505
1590585300000|2020-05-27 13:15:00|5486||5477||5486||5477||176
1590585600000|2020-05-27 13:20:00|5476|5477|5485|5475|5486|5480|5476|5475|2854
1590585900000|2020-05-27 13:25:00|5490|5474|5477|5454|5490|5474|5449|5445|7593
1590586200000|2020-05-27 13:30:00|5476|5455|5474|5472|5482|5481|5444|5441|344466
1590586500000|2020-05-27 13:35:00|5475|5473|5511|5509|5513|5512|5473|5472|214956
1590586800000|2020-05-27 13:40:00|5510|5510|5507|5505|5513|5512|5499|5497|242914
1590587100000|2020-05-27 13:45:00|5506|5506|5513|5512|5514|5514|5497|5496|284338
1590587400000|2020-05-27 13:50:00|5514|5513|5510|5509|5523|5522|5503|5502|260960
1590587700000|2020-05-27 13:55:00|5509|5508|5493|5492|5512|5511|5493|5492|280843
1590588000000|2020-05-27 14:00:00|5492|5491|5518|5517|5520|5519|5486|5485|284411
1590588300000|2020-05-27 14:05:00|5519|5518|5504|5503|5519|5518|5502|5501|124748
1590588600000|2020-05-27 14:10:00|5503|5502|5508|5507|5510|5509|5502|5501|117476
1590588900000|2020-05-27 14:15:00|5509|5508|5500|5499|5511|5510|5498|5497|282337
1590589200000|2020-05-27 14:20:00|5501|5500|5502|5501|5502|5501|5493|5492|230671
1590589500000|2020-05-27 14:25:00|5501|5500|5503|5502|5506|5505|5495|5494|96722
1590589800000|2020-05-27 14:30:00|5502|5501|5500|5499|5505|5504|5495|5494|137151
1590590100000|2020-05-27 14:35:00|5499|5498|5519|5518|5519|5518|5499|5498|129133
1590590400000|2020-05-27 14:40:00|5518|5517|5514|5513|5522|5521|5511|5510|167605
1590590700000|2020-05-27 14:45:00|5515|5514|5508|5507|5517|5516|5506|5505|207320
1590591000000|2020-05-27 14:50:00|5509|5508|5498|5497|5509|5508|5494|5493|252177
1590591300000|2020-05-27 14:55:00|5499|5498|5493|5492|5501|5500|5493|5492|155670
1590591600000|2020-05-27 15:00:00|5492|5491|5495|5494|5499|5498|5489|5488|169613
1590591900000|2020-05-27 15:05:00|5494|5493|5495|5494|5501|5500|5492|5491|105701
1590592200000|2020-05-27 15:10:00|5494|5493|5500|5499|5504|5503|5493|5492|142463
1590592500000|2020-05-27 15:15:00|5499|5498|5504|5503|5505|5504|5494|5493|121001
1590592800000|2020-05-27 15:20:00|5505|5504|5511|5510|5514|5513|5505|5504|289606
1590593100000|2020-05-27 15:25:00|5512|5511|5508|5507|5516|5515|5505|5504|128583
1590593400000|2020-05-27 15:30:00|5509|5508|5513|5512|5515|5514|5505|5504|134996
1590593700000|2020-05-27 15:35:00|5512|5511|5489|5488|5512|5511|5480|5479|247546
1590594000000|2020-05-27 15:40:00|5490|5489|5491|5490|5494|5493|5487|5486|166794
1590594300000|2020-05-27 15:45:00|5492|5491|5493|5492|5495|5494|5488|5487|205767
1590594600000|2020-05-27 15:50:00|5494|5493|5487|5486|5494|5493|5486|5485|113764
1590594900000|2020-05-27 15:55:00|5486|5485|5501|5500|5501|5500|5485|5484|98033
1590595200000|2020-05-27 16:00:00|5500|5499|5498|5497|5502|5501|5494|5493|124944
1590595500000|2020-05-27 16:05:00|5497|5496|5494|5493|5498|5497|5489|5488|87847
1590595800000|2020-05-27 16:10:00|5495|5494|5490|5489|5496|5495|5489|5488|65428
1590596100000|2020-05-27 16:15:00|5489|5488|5484|5483|5491|5490|5482|5481|84079
1590596400000|2020-05-27 16:20:00|5483|5482|5484|5483|5487|5486|5481|5480|88757
1590596700000|2020-05-27 16:25:00|5485|5484|5480|5479|5486|5485|5476|5475|105486
1590597000000|2020-05-27 16:30:00|5481|5480|5484|5483|5486|5485|5478|5477|60176
1590597300000|2020-05-27 16:35:00|5483|5482|5481|5480|5486|5485|5477|5476|81190
1590597600000|2020-05-27 16:40:00|5480|5479|5486|5485|5486|5485|5476|5475|101456
1590597900000|2020-05-27 16:45:00|5487|5486|5487|5486|5490|5489|5483|5483|96254
1590598200000|2020-05-27 16:50:00|5486|5485|5486|5485|5487|5486|5483|5483|83984
1590598500000|2020-05-27 16:55:00|5485|5484|5489|5488|5489|5488|5484|5483|108638
1590598800000|2020-05-27 17:00:00|5490|5489|5490|5489|5491|5490|5478|5477|198867
1590599100000|2020-05-27 17:05:00|5491|5490|5484|5483|5491|5490|5481|5480|97095
1590599400000|2020-05-27 17:10:00|5483|5482|5481|5480|5484|5483|5481|5480|75455
1590599700000|2020-05-27 17:15:00|5480|5479|5487|5486|5487|5486|5480|5479|109083
1590600000000|2020-05-27 17:20:00|5488|5487|5494|5493|5495|5494|5487|5486|204383
1590600300000|2020-05-27 17:25:00|5493|5492|5488|5487|5494|5493|5483|5482|119286
1590600600000|2020-05-27 17:30:00|5487|5486|5484|5483|5488|5487|5480|5479|99629
1590600900000|2020-05-27 17:35:00|5485|5484|5489|5488|5490|5489|5482|5481|65232
1590601200000|2020-05-27 17:40:00|5488|5487|5487|5486|5489|5488|5484|5483|89013
1590601500000|2020-05-27 17:45:00|5486|5485|5485|5484|5486|5485|5483|5482|104982
1590601800000|2020-05-27 17:50:00|5484|5483|5482|5481|5485|5484|5479|5478|71214
1590602100000|2020-05-27 17:55:00|5481|5480|5485|5484|5488|5487|5480|5479|94648
1590602400000|2020-05-27 18:00:00|5486|5485|5490|5489|5494|5493|5486|5485|127525
1590602700000|2020-05-27 18:05:00|5489|5488|5494|5493|5495|5494|5486|5485|91073
1590603000000|2020-05-27 18:10:00|5493|5492|5493|5492|5495|5494|5491|5490|252762
1590603300000|2020-05-27 18:15:00|5492|5491|5502|5501|5503|5502|5492|5491|169346
1590603600000|2020-05-27 18:20:00|5503|5502|5491|5490|5503|5502|5491|5490|72570
1590603900000|2020-05-27 18:25:00|5490|5489|5496|5495|5496|5495|5489|5488|82878
1590604200000|2020-05-27 18:30:00|5497|5496|5495|5495|5498|5497|5495|5495|68994
1590604500000|2020-05-27 18:35:00|5496|5496|5490|5489|5497|5496|5489|5488|95442
1590604800000|2020-05-27 18:40:00|5489|5488|5487|5486|5492|5491|5487|5486|95805
1590605100000|2020-05-27 18:45:00|5486|5485|5486|5485|5488|5487|5483|5482|107089
1590605400000|2020-05-27 18:50:00|5485|5484|5493|5492|5495|5494|5485|5484|248685
1590605700000|2020-05-27 18:55:00|5492|5491|5495|5494|5497|5496|5492|5491|102667
1590606000000|2020-05-27 19:00:00|5494|5493|5487|5486|5494|5493|5485|5484|160798
1590606300000|2020-05-27 19:05:00|5488|5487|5486|5485|5489|5488|5483|5482|145183
1590606600000|2020-05-27 19:10:00|5487|5486|5490|5489|5493|5492|5486|5485|152999
1590606900000|2020-05-27 19:15:00|5491|5490|5492|5491|5493|5492|5487|5486|93771
1590607200000|2020-05-27 19:20:00|5491|5490|5498|5497|5498|5497|5489|5488|138684
1590607500000|2020-05-27 19:25:00|5497|5496|5493|5492|5501|5500|5493|5492|101358
1590607800000|2020-05-27 19:30:00|5492|5491|5495|5494|5498|5497|5491|5490|128903
1590608100000|2020-05-27 19:35:00|5496|5495|5492|5491|5496|5495|5487|5486|232201
1590608400000|2020-05-27 19:40:00|5491|5490|5495|5494|5498|5497|5491|5490|152543
1590608700000|2020-05-27 19:45:00|5496|5495|5496|5495|5496|5495|5492|5491|190106
1590609000000|2020-05-27 19:50:00|5497|5496|5505|5504|5510|5509|5497|5495|446289
1590609300000|2020-05-27 19:55:00|5506|5505|5514|5513|5514|5513|5504|5503|589207
1590609600000|2020-05-27 20:00:00|5515|5512|5524|5480|5525|5512|5515|5480|109715
1590609900000|2020-05-27 20:05:00|5513|5509|5513|5480|5513|5509|5513|5480|55
1590610200000|2020-05-27 20:10:00|5483|5475|5513|5475|5513|5475|5483|5475|2372
1590610500000|2020-05-27 20:15:00|5512|5485|5512|5501|5512|5513|5512|5485|16548
1590610800000|2020-05-27 20:20:00|||||||||165
1590611100000|2020-05-27 20:25:00|5510||5510||5510||5510||38
1590611400000|2020-05-27 20:30:00|5511|5512|5510|5489|5518|5512|5510|5489|52983
1590611700000|2020-05-27 20:35:00|5514|5501|5509|5489|5518|5508|5509|5489|1369
1590612000000|2020-05-27 20:40:00|5518|5505|5518|5489|5518|5505|5518|5489|684
1590612300000|2020-05-27 20:45:00|5514|5505|5514|5505|5514|5505|5514|5505|5
1590612600000|2020-05-27 20:50:00|5523|5489|5523|5489|5523|5489|5523|5489|613
1590612900000|2020-05-27 20:55:00|5520|5490|5523|5491|5523|5491|5520|5490|53
1590613200000|2020-05-27 21:00:00|5525|5490|5525|5499|5525|5499|5525|5489|58
1590613500000|2020-05-27 21:05:00||5500||5500||5500||5500|5
1590613800000|2020-05-27 21:10:00|5520||5520||5520||5520||77
1590614100000|2020-05-27 21:15:00||5510||5510||5510||5510|47
1590614400000|2020-05-27 21:20:00||5500||5500||5500||5500|6
1590614700000|2020-05-27 21:25:00|5514|5501|5514|5505|5514|5505|5505|5500|451
1590615000000|2020-05-27 21:30:00|||||||||7
1590615300000|2020-05-27 21:35:00|||||||||2
1590615600000|2020-05-27 21:40:00|5513|5507|5513|5507|5513|5507|5513|5507|46
1590615900000|2020-05-27 21:45:00|5514|5513|5514|5507|5514|5513|5514|5507|223
1590616200000|2020-05-27 21:50:00|||||||||15
1590616500000|2020-05-27 21:55:00|||||||||9
1590617100000|2020-05-27 22:05:00|||||||||5
1590617400000|2020-05-27 22:10:00|||||||||5
1590618000000|2020-05-27 22:20:00|||||||||2
1590618300000|2020-05-27 22:25:00|||||||||34
1590618600000|2020-05-27 22:30:00|5512||5514||5514||5512||16
1590618900000|2020-05-27 22:35:00|5513||5514||5514||5513||2
1590619500000|2020-05-27 22:45:00|||||||||100
1590619800000|2020-05-27 22:50:00|||||||||50
1590620100000|2020-05-27 22:55:00|||||||||60
1590620700000|2020-05-27 23:05:00|||||||||100
1590621000000|2020-05-27 23:10:00||5508||5508||5508||5508|0
1590621300000|2020-05-27 23:15:00|||||||||10
1590621600000|2020-05-27 23:20:00|||||||||103
1590621900000|2020-05-27 23:25:00|5512||5514||5514||5512||160
1590622200000|2020-05-27 23:30:00|5520||5520||5520||5520||150
1590623400000|2020-05-27 23:50:00||5514||5508||5514||5508|217
1590623700000|2020-05-27 23:55:00|5525|5520|5525|5508|5525|5520|5525|5508|315
1590652800000|2020-05-28 08:00:00|5827|5300|5595|5450|5827|5505|5555|5300|0
1590653100000|2020-05-28 08:05:00|5559|5429|5595|5498|5595|5503|5554|5429|0
1590653400000|2020-05-28 08:10:00|5554|5429|5559|5429|5595|5503|5553|5429|0
1590653700000|2020-05-28 08:15:00|5595|5501|5556|5429|5595|5503|5555|5429|0
1590654000000|2020-05-28 08:20:00|5555|5497|5552|5496|5595|5518|5550|5429|0
1590654300000|2020-05-28 08:25:00|5595|5429|5595|5429|5595|5498|5547|5429|0
1590654600000|2020-05-28 08:30:00|5556|5495|5547|5497|5595|5498|5545|5429|0
1590654900000|2020-05-28 08:35:00|5546|5429|5551|5498|5595|5499|5546|5429|0
1590655200000|2020-05-28 08:40:00|5595|5497|5544|5505|5595|5505|5542|5429|0
1590655500000|2020-05-28 08:45:00|5549|5429|5544|5429|5595|5504|5540|5429|0
1590655800000|2020-05-28 08:50:00|5545|5505|5586|5500|5595|5505|5536|5429|140
1590656100000|2020-05-28 08:55:00|5540|5499|5541|5500|5550|5500|5538|5435|0
1590656400000|2020-05-28 09:00:00|5540|5435|5540|5500|5550|5501|5537|5435|0
1590656700000|2020-05-28 09:05:00|5550|5501|5543|5504|5550|5504|5539|5435|0
1590657000000|2020-05-28 09:10:00|5550|5435|5550|5517|5550|5540|5544|5435|400
1590657300000|2020-05-28 09:15:00||5518||5519||5520||5435|0
1590657600000|2020-05-28 09:20:00||5520||5435||5520||5435|0
1590657900000|2020-05-28 09:25:00||5502||5504||5516||5435|0
1590658200000|2020-05-28 09:30:00||5435||5506||5508||5435|0
1590658500000|2020-05-28 09:35:00||5507||5516||5516||5435|0
1590658800000|2020-05-28 09:40:00||5435||5515||5517||5435|0
1590659100000|2020-05-28 09:45:00|5548|5435|5544|5435|5550|5516|5544|5435|0
1590659400000|2020-05-28 09:50:00|5545|5506|5550|5536|5550|5536|5541|5435|10
1590659700000|2020-05-28 09:55:00|5538|5529|5544|5503|5550|5536|5538|5435|412
1590660000000|2020-05-28 10:00:00|5550|5435|5535|5502|5550|5503|5535|5435|0
1590660300000|2020-05-28 10:05:00||5435||5435||5505||5435|0
1590660600000|2020-05-28 10:10:00||5503||5435||5516||5435|0
1590660900000|2020-05-28 10:15:00||5436||5511||5512||5435|28
1590661200000|2020-05-28 10:20:00||5510||5514||5535||5435|144
1590661500000|2020-05-28 10:25:00|5534|5435|5534|5515|5534|5515|5534|5435|411
1590661800000|2020-05-28 10:30:00|5535|5516|5535|5436|5540|5516|5535|5435|206
1590662100000|2020-05-28 10:35:00||5512||5435||5512||5435|0
1590662400000|2020-05-28 10:40:00||5436||5514||5515||5435|0
1590662700000|2020-05-28 10:45:00||5435||5513||5534||5435|754
1590663000000|2020-05-28 10:50:00||5435||5514||5514||5435|0
1590663300000|2020-05-28 10:55:00||5435||5435||5435||5435|0
1590663600000|2020-05-28 11:00:00|5525|5450|5525|5501|5525|5504|5514|5450|497
1590663900000|2020-05-28 11:05:00||5502||5505||5506||5501|0
1590664200000|2020-05-28 11:10:00||5501||5501||5501||5501|0
1590664500000|2020-05-28 11:15:00||5503||5504||5504||5501|16
1590664800000|2020-05-28 11:20:00|||||||||391
1590665100000|2020-05-28 11:25:00||5505||5515||5515||5505|14
1590665400000|2020-05-28 11:30:00|5536|5518|5540|5520|5540|5525|5536|5518|535
1590665700000|2020-05-28 11:35:00||5518||5518||5524||5518|1
1590666000000|2020-05-28 11:40:00|||||||||5
1590666600000|2020-05-28 11:50:00||5519||5519||5519||5519|0
1590666900000|2020-05-28 11:55:00|5539|5525|5540|5519|5540|5527|5539|5519|275
1590667200000|2020-05-28 12:00:00||5525||5519||5531||5519|1805
1590667500000|2020-05-28 12:05:00|5537|5539|5550|5519|5550|5539|5532|5519|5932
1590667800000|2020-05-28 12:10:00|5548|5520|5555|5520|5555|5551|5540|5520|1459
1590668100000|2020-05-28 12:15:00|5542|5542|5550|5520|5555|5554|5542|5520|837
1590668400000|2020-05-28 12:20:00|5545|5525|5550|5520|5550|5548|5538|5520|1899
1590668700000|2020-05-28 12:25:00|5540|5549|5549|5520|5550|5549|5540|5520|612
1590669000000|2020-05-28 12:30:00|5550|5547|5549|5531|5550|5548|5544|5520|2463
1590669300000|2020-05-28 12:35:00|5545|5540|5550|5540|5550|5549|5545|5540|340
1590669600000|2020-05-28 12:40:00|5555||5550||5555||5550||362
1590669900000|2020-05-28 12:45:00|5555|5545|5560|5555|5560|5555|5555|5545|553
1590670200000|2020-05-28 12:50:00|5569|5557|5565|5555|5569|5557|5565|5550|1252
1590670500000|2020-05-28 12:55:00|5569|5560|5575|5555|5575|5568|5564|5555|1611
1590670800000|2020-05-28 13:00:00|5569|5557|5575|5555|5575|5574|5569|5555|1061
1590671100000|2020-05-28 13:05:00|||||||||302
1590671400000|2020-05-28 13:10:00|5560|5541|5550|5540|5560|5541|5550|5540|3295
1590671700000|2020-05-28 13:15:00|5549|5543|5565|5544|5570|5545|5549|5540|603
1590672000000|2020-05-28 13:20:00||5540||5540||5540||5540|390
1590672300000|2020-05-28 13:25:00|5570|5541|5575|5554|5580|5567|5569|5540|1639
1590672600000|2020-05-28 13:30:00|5566|5544|5553|5552|5566|5564|5541|5540|522407
1590672900000|2020-05-28 13:35:00|5555|5554|5550|5549|5557|5556|5536|5535|410155
1590673200000|2020-05-28 13:40:00|5551|5550|5550|5549|5572|5571|5545|5544|206625
1590673500000|2020-05-28 13:45:00|5551|5550|5546|5545|5558|5556|5542|5541|356167
1590673800000|2020-05-28 13:50:00|5547|5546|5546|5545|5551|5550|5527|5525|142431
1590674100000|2020-05-28 13:55:00|5545|5544|5542|5541|5545|5544|5537|5536|102560
1590674400000|2020-05-28 14:00:00|5541|5540|5545|5544|5554|5553|5541|5540|105950
1590674700000|2020-05-28 14:05:00|5546|5545|5548|5547|5551|5550|5542|5541|142578
1590675000000|2020-05-28 14:10:00|5549|5548|5559|5558|5563|5562|5549|5548|152968
1590675300000|2020-05-28 14:15:00|5558|5557|5550|5549|5564|5563|5547|5546|179590
1590675600000|2020-05-28 14:20:00|5551|5550|5549|5548|5557|5556|5546|5545|169262
1590675900000|2020-05-28 14:25:00|5548|5547|5536|5535|5550|5549|5532|5531|158286
1590676200000|2020-05-28 14:30:00|5537|5536|5536|5535|5537|5536|5528|5528|112500
1590676500000|2020-05-28 14:35:00|5535|5534|5534|5533|5537|5536|5531|5530|135315
1590676800000|2020-05-28 14:40:00|5533|5532|5535|5534|5536|5535|5533|5532|87831
1590677100000|2020-05-28 14:45:00|5536|5535|5532|5531|5538|5537|5529|5528|97905
1590677400000|2020-05-28 14:50:00|5531|5530|5540|5539|5540|5539|5531|5530|96566
1590677700000|2020-05-28 14:55:00|5541|5540|5541|5540|5543|5542|5537|5536|117135
1590678000000|2020-05-28 15:00:00|5542|5541|5533|5531|5542|5541|5528|5527|113898
1590678300000|2020-05-28 15:05:00|5532|5532|5529|5528|5539|5538|5529|5528|79417
1590678600000|2020-05-28 15:10:00|5528|5527|5520|5519|5528|5527|5520|5519|184904
1590678900000|2020-05-28 15:15:00|5519|5518|5517|5516|5524|5523|5517|5516|134867
1590679200000|2020-05-28 15:20:00|5516|5515|5525|5524|5525|5524|5516|5515|72829
1590679500000|2020-05-28 15:25:00|5526|5525|5537|5536|5537|5536|5525|5524|64463
1590679800000|2020-05-28 15:30:00|5536|5535|5534|5533|5538|5537|5534|5533|77283
1590680100000|2020-05-28 15:35:00|5533|5532|5534|5533|5540|5539|5533|5532|76776
1590680400000|2020-05-28 15:40:00|5533|5532|5532|5531|5538|5538|5531|5530|130598
1590680700000|2020-05-28 15:45:00|5531|5530|5528|5527|5531|5530|5527|5526|108627
1590681000000|2020-05-28 15:50:00|5529|5528|5531|5530|5531|5530|5524|5523|66394
1590681300000|2020-05-28 15:55:00|5530|5529|5527|5526|5530|5529|5525|5524|62556
1590681600000|2020-05-28 16:00:00|5526|5525|5528|5527|5528|5527|5523|5522|67017
1590681900000|2020-05-28 16:05:00|5529|5528|5530|5529|5532|5531|5529|5528|128875
1590682200000|2020-05-28 16:10:00|5529|5528|5531|5530|5534|5533|5528|5527|124239
1590682500000|2020-05-28 16:15:00|5532|5531|5530|5529|5539|5538|5530|5529|130277
1590682800000|2020-05-28 16:20:00|5529|5528|5529|5528|5531|5530|5528|5527|93233
1590683100000|2020-05-28 16:25:00|5530|5529|5527|5526|5530|5529|5526|5525|96752
1590683400000|2020-05-28 16:30:00|5526|5525|5525|5524|5527|5526|5525|5524|110731
1590683700000|2020-05-28 16:35:00|5526|5525|5530|5529|5531|5530|5525|5524|144481
1590684000000|2020-05-28 16:40:00|5531|5530|5534|5533|5535|5534|5531|5530|81042
1590684300000|2020-05-28 16:45:00|5533|5532|5529|5528|5536|5535|5529|5528|73211
1590684600000|2020-05-28 16:50:00|5528|5527|5534|5533|5536|5535|5527|5526|105836
1590684900000|2020-05-28 16:55:00|5533|5532|5535|5534|5535|5534|5532|5531|64694
1590685200000|2020-05-28 17:00:00|5536|5535|5536|5535|5537|5536|5535|5534|89996
1590685500000|2020-05-28 17:05:00|5535|5534|5535|5534|5536|5535|5533|5532|94307
1590685800000|2020-05-28 17:10:00|5536|5535|5538|5537|5540|5539|5532|5531|192725
1590686100000|2020-05-28 17:15:00|5537|5536|5545|5544|5546|5545|5537|5536|117508
1590686400000|2020-05-28 17:20:00|5546|5545|5544|5543|5546|5545|5544|5543|81353
1590686700000|2020-05-28 17:25:00|5543|5542|5535|5534|5543|5542|5535|5534|180290
1590687000000|2020-05-28 17:30:00|5534|5533|5537|5536|5537|5536|5532|5531|82436
1590687300000|2020-05-28 17:35:00|5538|5537|5544|5543|5546|5545|5538|5537|66156
1590687600000|2020-05-28 17:40:00|5543|5542|5540|5539|5544|5543|5540|5539|57797
1590687900000|2020-05-28 17:45:00|5541|5540|5542|5541|5544|5543|5538|5537|72327
1590688200000|2020-05-28 17:50:00|5541|5540|5554|5553|5555|5554|5541|5540|125958
1590688500000|2020-05-28 17:55:00|5555|5554|5558|5557|5561|5560|5554|5553|120467
1590688800000|2020-05-28 18:00:00|5559|5558|5552|5551|5559|5558|5551|5550|95316
1590689100000|2020-05-28 18:05:00|5551|5550|5551|5550|5553|5552|5551|5550|57156
1590689400000|2020-05-28 18:10:00|5550|5549|5554|5553|5557|5556|5550|5549|77785
1590689700000|2020-05-28 18:15:00|5553|5552|5554|5553|5556|5555|5552|5551|67576
1590690000000|2020-05-28 18:20:00|5555|5554|5558|5557|5560|5559|5554|5553|82081
1590690300000|2020-05-28 18:25:00|5559|5558|5554|5553|5560|5559|5554|5553|103321
1590690600000|2020-05-28 18:30:00|5555|5554|5556|5555|5556|5555|5552|5551|189334
1590690900000|2020-05-28 18:35:00|5557|5556|5550|5549|5559|5558|5550|5549|103017
1590691200000|2020-05-28 18:40:00|5549|5548|5550|5549|5551|5550|5548|5547|80899
1590691500000|2020-05-28 18:45:00|5551|5550|5552|5551|5552|5551|5550|5549|122096
1590691800000|2020-05-28 18:50:00|5551|5550|5549|5548|5551|5551|5548|5547|89158
1590692100000|2020-05-28 18:55:00|5548|5547|5553|5552|5554|5553|5548|5547|89622
1590692400000|2020-05-28 19:00:00|5552|5551|5557|5556|5557|5556|5552|5551|59187
1590692700000|2020-05-28 19:05:00|5558|5557|5552|5551|5558|5557|5552|5551|69414
1590693000000|2020-05-28 19:10:00|5551|5550|5560|5559|5560|5559|5551|5550|83678
1590693300000|2020-05-28 19:15:00|5561|5560|5555|5554|5563|5562|5551|5550|172128
1590693600000|2020-05-28 19:20:00|5556|5555|5551|5550|5557|5556|5548|5547|227483
1590693900000|2020-05-28 19:25:00|5550|5549|5543|5542|5551|5550|5543|5542|206829
1590694200000|2020-05-28 19:30:00|5542|5543|5550|5549|5550|5549|5538|5537|337318
1590694500000|2020-05-28 19:35:00|5551|5550|5553|5552|5559|5558|5550|5549|264947
1590694800000|2020-05-28 19:40:00|5552|5551|5558|5557|5560|5559|5550|5549|174845
1590695100000|2020-05-28 19:45:00|5557|5556|5561|5560|5566|5565|5557|5556|323738
1590695400000|2020-05-28 19:50:00|5560|5559|5561|5560|5566|5565|5555|5554|529810
1590695700000|2020-05-28 19:55:00|5562|5561|5572|5571|5579|5578|5562|5561|874957
1590696000000|2020-05-28 20:00:00|5574|5570|5579|5570|5580|5570|5574|5543|89317
1590696300000|2020-05-28 20:05:00|5575|5571|5580|5572|5580|5573|5575|5571|2177
1590696600000|2020-05-28 20:10:00||5574||5572||5574||5572|1485
1590696900000|2020-05-28 20:15:00|5583|5573|5585|5573|5587|5578|5583|5573|15520
1590697200000|2020-05-28 20:20:00|||||||||5498
1590697500000|2020-05-28 20:25:00|5584|5575|5585|5579|5585|5579|5584|5575|115
1590697800000|2020-05-28 20:30:00|5583||5583||5583||5583||6
1590698100000|2020-05-28 20:35:00|||||||||38
1590698400000|2020-05-28 20:40:00|5580|5572|5580|5573|5580|5573|5580|5572|2189
1590698700000|2020-05-28 20:45:00|5575|5574|5583|5575|5583|5575|5575|5573|312
1590699000000|2020-05-28 20:50:00|||||||||36258
1590699300000|2020-05-28 20:55:00|||||||||10
1590699600000|2020-05-28 21:00:00||5576||5576||5576||5576|52
1590699900000|2020-05-28 21:05:00|||||||||127
1590700500000|2020-05-28 21:15:00|||||||||32
1590700800000|2020-05-28 21:20:00|5580|5575|5580|5575|5580|5575|5580|5575|175
1590701100000|2020-05-28 21:25:00|||||||||30
1590701400000|2020-05-28 21:30:00|||||||||55
1590701700000|2020-05-28 21:35:00|5583|5581|5583|5581|5583|5581|5583|5581|219
1590702000000|2020-05-28 21:40:00|5582||5583||5583||5582||1
1590702300000|2020-05-28 21:45:00|5585||5582||5585||5582||5
1590702600000|2020-05-28 21:50:00|5585||5585||5585||5585||100
1590702900000|2020-05-28 21:55:00|5583|5576|5583|5576|5583|5576|5583|5576|350
1590703200000|2020-05-28 22:00:00|5582||5585||5585||5582||601
1590703500000|2020-05-28 22:05:00|||||||||50
1590704400000|2020-05-28 22:20:00||5577||5577||5577||5577|0
1590704700000|2020-05-28 22:25:00|5576|5576|5576|5572|5576|5576|5576|5572|200
1590705000000|2020-05-28 22:30:00|5575||5585||5585||5575||2453
1590705300000|2020-05-28 22:35:00|||||||||250
1590705600000|2020-05-28 22:40:00|5580||5580||5580||5580||5
1590706200000|2020-05-28 22:50:00|||||||||70
1590706500000|2020-05-28 22:55:00|||||||||1083
1590707100000|2020-05-28 23:05:00|||||||||5
1590708300000|2020-05-28 23:25:00|||||||||650
1590708600000|2020-05-28 23:30:00|||||||||610
1590709200000|2020-05-28 23:40:00|||||||||75
1590709500000|2020-05-28 23:45:00|||||||||21
1590709800000|2020-05-28 23:50:00|5572||5572||5572||5572||444
1590710100000|2020-05-28 23:55:00||5556||5556||5556||5556|5
1590739200000|2020-05-29 08:00:00|5900|5350|5582|5528|5900|5535|5582|5350|0
1590739500000|2020-05-29 08:05:00||5490||5530||5531||5470|0
1590739800000|2020-05-29 08:10:00||5490||5533||5535||5470|0
1590740100000|2020-05-29 08:15:00||5532||5534||5534||5470|0
1590740400000|2020-05-29 08:20:00||5535||5534||5535||5470|0
1590740700000|2020-05-29 08:25:00||5528||5535||5535||5470|0
1590741000000|2020-05-29 08:30:00||5529||5535||5536||5470|0
1590741300000|2020-05-29 08:35:00||5536||5538||5538||5470|0
1590742500000|2020-05-29 08:55:00|5581||5581||5581||5581||0
1590742800000|2020-05-29 09:00:00||5535||5536||5536||5535|0
1590743100000|2020-05-29 09:05:00|5580|5537|5581|5540|5581|5540|5580|5470|0
1590743400000|2020-05-29 09:10:00||5490||5544||5544||5470|0
1590743700000|2020-05-29 09:15:00||5470||5543||5543||5470|0
1590744000000|2020-05-29 09:20:00||5490||5541||5543||5490|0
1590744300000|2020-05-29 09:25:00||5490||5541||5542||5470|0
1590744600000|2020-05-29 09:30:00||5542||5541||5542||5541|0
1590745800000|2020-05-29 09:50:00||5535||5539||5541||5470|0
1590746100000|2020-05-29 09:55:00||5490||5543||5543||5470|0
1590746400000|2020-05-29 10:00:00||5544||5543||5544||5543|0
1590746700000|2020-05-29 10:05:00||5544||5545||5545||5543|0
1590747900000|2020-05-29 10:25:00||5544||5544||5544||5470|0
1590748200000|2020-05-29 10:30:00|5582|5545|5582|5546|5582|5546|5582|5545|0
1590749100000|2020-05-29 10:45:00||5543||5543||5543||5543|0
1590749400000|2020-05-29 10:50:00||5490||5535||5542||5470|0
1590749700000|2020-05-29 10:55:00||5536||5542||5542||5536|0
1590750000000|2020-05-29 11:00:00|5572|5550|5572|5550|5572|5550|5572|5550|22
1590750600000|2020-05-29 11:10:00||5551||5551||5551||5551|0
1590751800000|2020-05-29 11:30:00|5580||5572||5580||5572||0
1590752400000|2020-05-29 11:40:00|||||||||75
1590752700000|2020-05-29 11:45:00||5560||5560||5560||5560|0
1590753000000|2020-05-29 11:50:00||5551||5568||5568||5551|100
1590753300000|2020-05-29 11:55:00|5570|5558|5565|5550|5572|5558|5565|5550|127
1590753600000|2020-05-29 12:00:00|||||||||1546
1590753900000|2020-05-29 12:05:00|5572|5551|5572|5551|5572|5553|5572|5551|300
1590754200000|2020-05-29 12:10:00|5570|5558|5572|5555|5572|5562|5565|5551|2651
1590754500000|2020-05-29 12:15:00|5570|5560|5565|5555|5572|5560|5560|5555|801
1590754800000|2020-05-29 12:20:00|||||||||42
1590755100000|2020-05-29 12:25:00|5564||5560||5565||5560||300
1590755400000|2020-05-29 12:30:00|5558|5556|5564|5555|5565|5560|5558|5555|2325
1590755700000|2020-05-29 12:35:00|5557|5556|5565|5557|5565|5557|5557|5555|5967
1590756000000|2020-05-29 12:40:00||5561||5557||5561||5557|144
1590756600000|2020-05-29 12:50:00|5560|5555|5557|5550|5560|5555|5557|5550|774
1590756900000|2020-05-29 12:55:00||5525||5533||5533||5525|1539
1590757200000|2020-05-29 13:00:00||5545||5533||5545||5533|414
1590757500000|2020-05-29 13:05:00|5550|5536|5548|5545|5565|5550|5534|5533|5261
1590757800000|2020-05-29 13:10:00|5550|5533|5540|5533|5550|5540|5540|5533|974
1590758100000|2020-05-29 13:15:00|5550||5534||5550||5534||280
1590758400000|2020-05-29 13:20:00|5540|5537|5540|5536|5540|5537|5535|5525|2529
1590758700000|2020-05-29 13:25:00|5536|5525|5547|5525|5550|5540|5535|5525|2551
1590759000000|2020-05-29 13:30:00|5537|5531|5507|5505|5555|5553|5506|5505|529065
1590759300000|2020-05-29 13:35:00|5506|5504|5508|5507|5510|5509|5493|5492|414391
1590759600000|2020-05-29 13:40:00|5509|5508|5524|5522|5525|5524|5508|5507|218453
1590759900000|2020-05-29 13:45:00|5523|5521|5540|5539|5544|5543|5521|5519|149494
1590760200000|2020-05-29 13:50:00|5538|5537|5552|5551|5554|5553|5529|5528|99137
1590760500000|2020-05-29 13:55:00|5551|5550|5536|5535|5552|5551|5534|5533|78331
1590760800000|2020-05-29 14:00:00|5537|5536|5554|5553|5559|5558|5536|5535|74015
1590761100000|2020-05-29 14:05:00|5553|5552|5555|5554|5555|5554|5542|5541|71704
1590761400000|2020-05-29 14:10:00|5554|5553|5551|5550|5555|5554|5546|5545|123508
1590761700000|2020-05-29 14:15:00|5550|5549|5535|5534|5551|5550|5529|5528|94714
1590762000000|2020-05-29 14:20:00|5534|5533|5534|5533|5541|5540|5525|5524|65141
1590762300000|2020-05-29 14:25:00|5535|5534|5522|5521|5535|5534|5519|5518|57673
1590762600000|2020-05-29 14:30:00|5523|5522|5525|5524|5534|5533|5523|5522|50350
1590762900000|2020-05-29 14:35:00|5524|5523|5523|5522|5530|5529|5521|5520|61119
1590763200000|2020-05-29 14:40:00|5522|5521|5525|5524|5529|5528|5522|5521|49259
1590763500000|2020-05-29 14:45:00|5524|5523|5520|5519|5530|5529|5519|5518|77363
1590763800000|2020-05-29 14:50:00|5521|5520|5517|5516|5526|5525|5514|5513|187881
1590764100000|2020-05-29 14:55:00|5518|5517|5508|5507|5518|5517|5507|5506|144354
1590764400000|2020-05-29 15:00:00|5507|5506|5508|5507|5510|5510|5506|5505|142613
1590764700000|2020-05-29 15:05:00|5509|5508|5508|5507|5513|5512|5506|5505|167684
1590765000000|2020-05-29 15:10:00|5509|5508|5524|5523|5525|5524|5507|5506|150422
1590765300000|2020-05-29 15:15:00|5523|5522|5514|5513|5524|5523|5510|5509|111128
1590765600000|2020-05-29 15:20:00|5515|5514|5522|5521|5531|5530|5515|5514|129671
1590765900000|2020-05-29 15:25:00|5521|5520|5523|5522|5528|5528|5520|5519|121163
1590766200000|2020-05-29 15:30:00|5522|5521|5517|5516|5524|5523|5517|5516|89813
1590766500000|2020-05-29 15:35:00|5516|5515|5522|5521|5524|5523|5512|5511|90829
1590766800000|2020-05-29 15:40:00|5521|5520|5519|5518|5522|5521|5517|5516|50009
1590767100000|2020-05-29 15:45:00|5520|5519|5518|5517|5520|5519|5513|5512|52396
1590767400000|2020-05-29 15:50:00|5517|5516|5516|5515|5522|5521|5516|5515|44313
1590767700000|2020-05-29 15:55:00|5515|5514|5516|5515|5521|5520|5514|5513|50395
1590768000000|2020-05-29 16:00:00|5517|5516|5515|5514|5523|5522|5515|5514|61381
1590768300000|2020-05-29 16:05:00|5516|5515|5512|5511|5518|5517|5510|5509|58834
1590768600000|2020-05-29 16:10:00|5513|5512|5508|5507|5513|5512|5508|5507|50207
1590768900000|2020-05-29 16:15:00|5509|5508|5501|5500|5509|5508|5501|5500|44843
1590769200000|2020-05-29 16:20:00|5500|5499|5501|5500|5501|5500|5499|5498|84285
1590769500000|2020-05-29 16:25:00|5500|5501|5502|5501|5502|5501|5499|5498|51449
1590769800000|2020-05-29 16:30:00|5501|5500|5493|5492|5502|5501|5493|5492|77498
1590770100000|2020-05-29 16:35:00|5492|5491|5501|5500|5501|5500|5492|5491|127381
1590770400000|2020-05-29 16:40:00|5502|5501|5499|5498|5502|5501|5498|5497|55554
1590770700000|2020-05-29 16:45:00|5498|5497|5496|5495|5500|5499|5496|5495|46988
1590771000000|2020-05-29 16:50:00|5497|5496|5494|5493|5503|5502|5490|5489|214877
1590771300000|2020-05-29 16:55:00|5495|5494|5517|5516|5526|5525|5493|5492|246659
1590771600000|2020-05-29 17:00:00|5516|5515|5504|5503|5518|5517|5504|5503|56460
1590771900000|2020-05-29 17:05:00|5505|5504|5506|5505|5511|5510|5503|5502|50956
1590772200000|2020-05-29 17:10:00|5505|5504|5510|5509|5511|5510|5503|5502|56169
1590772500000|2020-05-29 17:15:00|5511|5510|5509|5508|5512|5511|5507|5506|41924
1590772800000|2020-05-29 17:20:00|5510|5509|5512|5511|5514|5513|5508|5507|57927
1590773100000|2020-05-29 17:25:00|5511|5510|5511|5510|5512|5511|5508|5507|42334
1590773400000|2020-05-29 17:30:00|5510|5509|5511|5510|5512|5511|5508|5507|40777
1590773700000|2020-05-29 17:35:00|5510|5509|5503|5502|5510|5510|5502|5501|47756
1590774000000|2020-05-29 17:40:00|5502|5501|5503|5502|5507|5506|5501|5500|47927
1590774300000|2020-05-29 17:45:00|5504|5503|5508|5507|5511|5510|5502|5501|62496
1590774600000|2020-05-29 17:50:00|5507|5506|5509|5508|5510|5509|5505|5504|96363
1590774900000|2020-05-29 17:55:00|5508|5507|5510|5509|5511|5510|5505|5504|68053
1590775200000|2020-05-29 18:00:00|5509|5510|5506|5505|5514|5513|5506|5505|82431
1590775500000|2020-05-29 18:05:00|5505|5504|5519|5518|5521|5520|5503|5502|200562
1590775800000|2020-05-29 18:10:00|5520|5519|5517|5516|5524|5523|5517|5516|82314
1590776100000|2020-05-29 18:15:00|5518|5517|5526|5525|5527|5526|5515|5514|111640
1590776400000|2020-05-29 18:20:00|5527|5526|5528|5527|5531|5530|5522|5521|77096
1590776700000|2020-05-29 18:25:00|5527|5526|5535|5534|5539|5538|5526|5525|66725
1590777000000|2020-05-29 18:30:00|5536|5535|5536|5535|5538|5537|5532|5531|75716
1590777300000|2020-05-29 18:35:00|5535|5534|5528|5527|5535|5534|5525|5524|104385
1590777600000|2020-05-29 18:40:00|5527|5526|5525|5524|5531|5530|5524|5523|75087
1590777900000|2020-05-29 18:45:00|5526|5525|5519|5518|5530|5529|5519|5518|130400
1590778200000|2020-05-29 18:50:00|5520|5519|5512|5511|5520|5519|5501|5500|192171
1590778500000|2020-05-29 18:55:00|5511|5510|5550|5549|5550|5549|5509|5508|283568
1590778800000|2020-05-29 19:00:00|5551|5550|5554|5552|5558|5557|5541|5540|290676
1590779100000|2020-05-29 19:05:00|5553|5551|5542|5541|5553|5551|5540|5539|164641
1590779400000|2020-05-29 19:10:00|5541|5540|5541|5540|5548|5547|5537|5536|94626
1590779700000|2020-05-29 19:15:00|5542|5541|5543|5542|5544|5543|5532|5531|202295
1590780000000|2020-05-29 19:20:00|5544|5543|5559|5558|5559|5558|5544|5543|162841
1590780300000|2020-05-29 19:25:00|5558|5557|5557|5556|5562|5561|5554|5553|151288
1590780600000|2020-05-29 19:30:00|5558|5557|5550|5549|5564|5563|5548|5547|260622
1590780900000|2020-05-29 19:35:00|5551|5550|5565|5564|5566|5565|5550|5549|214795
1590781200000|2020-05-29 19:40:00|5564|5563|5569|5568|5570|5569|5560|5559|356759
1590781500000|2020-05-29 19:45:00|5570|5569|5585|5584|5587|5586|5569|5568|546044
1590781800000|2020-05-29 19:50:00|5607|5585|5622|5621|5624|5623|5584|5583|1052772
1590782100000|2020-05-29 19:55:00|5623|5622|5730|5720|5776|5775|5621|5620|4756885
1590782400000|2020-05-29 20:00:00|5731|5722|5712|5708|5760|5731|5708|5705|12309596
1590782700000|2020-05-29 20:05:00|5709|5709|5714|5707|5718|5713|5708|5705|43488
1590783000000|2020-05-29 20:10:00|5713|5708|5710|5705|5714|5712|5708|5705|20302
1590783300000|2020-05-29 20:15:00|5708|5704|5709|5705|5710|5707|5705|5702|9583
1590783600000|2020-05-29 20:20:00|5705|5707|5711|5702|5715|5710|5704|5702|79770
1590783900000|2020-05-29 20:25:00|5710|5705|5715|5702|5715|5712|5705|5702|529994
1590784200000|2020-05-29 20:30:00||5704||5705||5714||5704|8475
1590784500000|2020-05-29 20:35:00||5706||5710||5710||5706|1119
1590784800000|2020-05-29 20:40:00|5713|5706|5710|5706|5715|5710|5708|5706|10196
1590785100000|2020-05-29 20:45:00|5715|5705|5710|5705|5715|5705|5710|5705|7014
1590785400000|2020-05-29 20:50:00|5707|5707|5710|5705|5715|5710|5707|5705|2490
1590785700000|2020-05-29 20:55:00|5708|5704|5685|5683|5708|5704|5684|5683|72358
1590998400000|2020-06-01 08:00:00|5808|5650|5812|5650|5812|5650|5744|5650|150
1590998700000|2020-06-01 08:05:00|5750|5670|5745|5670|5750|5670|5745|5670|0
1590999300000|2020-06-01 08:15:00||5650||5650||5650||5650|0
1590999600000|2020-06-01 08:20:00|5725||5725||5725||5725||0
1591000800000|2020-06-01 08:40:00|5724||5724||5724||5724||0
1591002000000|2020-06-01 09:00:00|5725||5725||5725||5725||0
1591004100000|2020-06-01 09:35:00|5724||5724||5724||5724||0
1591004700000|2020-06-01 09:45:00|||||||||50
1591005600000|2020-06-01 10:00:00|5720||5720||5720||5720||0
1591005900000|2020-06-01 10:05:00|5719|5651|5719|5651|5719|5652|5719|5651|0
1591006200000|2020-06-01 10:10:00||5652||5652||5652||5652|0
1591006500000|2020-06-01 10:15:00|5717||5717||5717||5717||103
1591007100000|2020-06-01 10:25:00|5716||5716||5716||5716||103
1591007400000|2020-06-01 10:30:00|5699|5651|5698|5652|5699|5652|5698|5651|0
1591008000000|2020-06-01 10:40:00|5699||5699||5699||5699||103
1591008300000|2020-06-01 10:45:00|5717|5699|5717|5699|5717|5699|5717|5699|747
1591008600000|2020-06-01 10:50:00|||||||||103
1591008900000|2020-06-01 10:55:00|||||||||200
1591009200000|2020-06-01 11:00:00|5700|5651|5700|5652|5717|5699|5700|5651|4330
1591009500000|2020-06-01 11:05:00||5653||5652||5653||5652|0
1591009800000|2020-06-01 11:10:00|5699|5675|5699|5675|5699|5675|5699|5675|1
1591010100000|2020-06-01 11:15:00|5698||5698||5698||5698||57
1591010400000|2020-06-01 11:20:00||5680||5681||5681||5680|0
1591010700000|2020-06-01 11:25:00|5685||5685||5685||5685||0
1591011000000|2020-06-01 11:30:00|5684|5684|5684|5681|5684|5684|5684|5681|534
1591011300000|2020-06-01 11:35:00|5685|5684|5685|5681|5698|5685|5685|5681|5050
1591011600000|2020-06-01 11:40:00|5698|5682|5698|5682|5698|5682|5698|5682|5436
1591011900000|2020-06-01 11:45:00|5695|5681|5695|5681|5695|5681|5695|5681|0
1591012200000|2020-06-01 11:50:00|||||||||5
1591012500000|2020-06-01 11:55:00|5690|5683|5694|5690|5695|5690|5690|5681|222
1591012800000|2020-06-01 12:00:00|5690|5685|5690|5682|5690|5686|5690|5682|1010
1591013100000|2020-06-01 12:05:00|5694|5686|5698|5690|5698|5690|5694|5686|838
1591013400000|2020-06-01 12:10:00|||||||||5
1591013700000|2020-06-01 12:15:00|5694||5694||5694||5693||1301
1591014000000|2020-06-01 12:20:00|5693|5685|5694|5681|5694|5690|5692|5681|4702
1591014300000|2020-06-01 12:25:00|5692|5687|5687|5681|5692|5687|5687|5681|612
1591014600000|2020-06-01 12:30:00|5686|5682|5687|5676|5687|5683|5681|5676|7243
1591014900000|2020-06-01 12:35:00|5682|5680|5687|5676|5687|5680|5682|5676|950
1591015200000|2020-06-01 12:40:00|5682|5681|5685|5681|5687|5681|5682|5681|235
1591015500000|2020-06-01 12:45:00|5684|5683|5685|5676|5685|5683|5682|5676|771
1591015800000|2020-06-01 12:50:00|5680||5680||5680||5680||1984
1591016100000|2020-06-01 12:55:00|5679||5680||5680||5679||111
1591016400000|2020-06-01 13:00:00|5679|5677|5680|5669|5686|5685|5676|5669|7380
1591016700000|2020-06-01 13:05:00|5677|5652|5680|5665|5680|5665|5665|5652|3618
1591017000000|2020-06-01 13:10:00|5675|5670|5680|5670|5680|5670|5675|5670|1168
1591017300000|2020-06-01 13:15:00|5674|5665|5679|5665|5680|5676|5673|5665|6046
1591017600000|2020-06-01 13:20:00|5680|5667|5680|5665|5680|5675|5680|5665|18992
1591017900000|2020-06-01 13:25:00|5675|5656|5665|5655|5680|5661|5658|5651|6529
1591018200000|2020-06-01 13:30:00|5664|5656|5645|5643|5690|5688|5644|5642|845675
1591018500000|2020-06-01 13:35:00|5644|5644|5637|5636|5660|5659|5634|5633|338649
1591018800000|2020-06-01 13:40:00|5638|5637|5670|5669|5671|5670|5632|5631|362582
1591019100000|2020-06-01 13:45:00|5671|5670|5634|5633|5679|5677|5633|5632|253156
1591019400000|2020-06-01 13:50:00|5633|5632|5652|5651|5656|5655|5633|5632|319005
1591019700000|2020-06-01 13:55:00|5653|5652|5658|5657|5668|5667|5651|5650|244665
1591020000000|2020-06-01 14:00:00|5659|5658|5645|5644|5663|5662|5645|5643|224003
1591020300000|2020-06-01 14:05:00|5644|5643|5635|5634|5657|5656|5632|5631|168629
1591020600000|2020-06-01 14:10:00|5634|5633|5630|5629|5644|5643|5628|5627|121507
1591020900000|2020-06-01 14:15:00|5629|5628|5633|5632|5635|5634|5628|5627|85474
1591021200000|2020-06-01 14:20:00|5634|5633|5629|5628|5640|5639|5626|5625|154021
1591021500000|2020-06-01 14:25:00|5630|5629|5626|5625|5638|5637|5623|5622|130775
1591021800000|2020-06-01 14:30:00|5627|5626|5634|5633|5638|5637|5626|5625|88834
1591022100000|2020-06-01 14:35:00|5635|5634|5625|5624|5637|5636|5623|5622|88179
1591022400000|2020-06-01 14:40:00|5626|5625|5622|5621|5628|5627|5621|5620|100031
1591022700000|2020-06-01 14:45:00|5621|5620|5619|5618|5624|5623|5619|5618|118641
1591023000000|2020-06-01 14:50:00|5618|5617|5623|5622|5624|5623|5616|5615|134432
1591023300000|2020-06-01 14:55:00|5624|5623|5628|5627|5630|5629|5623|5622|93900
1591023600000|2020-06-01 15:00:00|5627|5626|5619|5618|5628|5627|5618|5617|111958
1591023900000|2020-06-01 15:05:00|5620|5619|5618|5617|5625|5624|5618|5617|98737
1591024200000|2020-06-01 15:10:00|5619|5618|5611|5610|5619|5618|5604|5603|205876
1591024500000|2020-06-01 15:15:00|5612|5611|5605|5604|5616|5615|5605|5604|149697
1591024800000|2020-06-01 15:20:00|5604|5603|5605|5604|5611|5610|5597|5596|281764
1591025100000|2020-06-01 15:25:00|5606|5605|5600|5599|5606|5606|5595|5594|418307
1591025400000|2020-06-01 15:30:00|5599|5598|5598|5597|5603|5602|5596|5595|241415
1591025700000|2020-06-01 15:35:00|5599|5598|5600|5599|5602|5601|5597|5596|305303
1591026000000|2020-06-01 15:40:00|5601|5600|5611|5610|5612|5611|5601|5600|87539
1591026300000|2020-06-01 15:45:00|5610|5609|5606|5605|5610|5610|5605|5604|115906
1591026600000|2020-06-01 15:50:00|5607|5606|5608|5607|5609|5609|5601|5600|150462
1591026900000|2020-06-01 15:55:00|5607|5606|5602|5601|5609|5608|5602|5601|340959
1591027200000|2020-06-01 16:00:00|5601|5600|5604|5603|5604|5603|5597|5596|116223
1591027500000|2020-06-01 16:05:00|5603|5602|5598|5597|5605|5604|5597|5596|79004
1591027800000|2020-06-01 16:10:00|5597|5596|5596|5595|5598|5597|5596|5595|46507
1591028100000|2020-06-01 16:15:00|5595|5594|5600|5599|5602|5601|5594|5593|121675
1591028400000|2020-06-01 16:20:00|5599|5598|5600|5599|5601|5600|5597|5596|67958
1591028700000|2020-06-01 16:25:00|5599|5598|5600|5599|5602|5601|5598|5597|76553
1591029000000|2020-06-01 16:30:00|5599|5598|5595|5594|5600|5599|5594|5593|86997
1591029300000|2020-06-01 16:35:00|5594|5593|5590|5589|5595|5594|5589|5588|133318
1591029600000|2020-06-01 16:40:00|5591|5590|5590|5589|5591|5590|5586|5585|88827
1591029900000|2020-06-01 16:45:00|5591|5590|5597|5596|5597|5596|5590|5589|72009
1591030200000|2020-06-01 16:50:00|5596|5595|5601|5600|5603|5602|5595|5594|74921
1591030500000|2020-06-01 16:55:00|5600|5599|5598|5597|5602|5601|5596|5595|73839
1591030800000|2020-06-01 17:00:00|5599|5598|5597|5596|5599|5598|5594|5593|78445
1591031100000|2020-06-01 17:05:00|5596|5595|5600|5599|5602|5601|5594|5593|88334
1591031400000|2020-06-01 17:10:00|5601|5600|5605|5604|5606|5605|5598|5597|80468
1591031700000|2020-06-01 17:15:00|5604|5603|5594|5593|5605|5604|5594|5593|64053
1591032000000|2020-06-01 17:20:00|5595|5594|5599|5598|5600|5599|5594|5593|78665
1591032300000|2020-06-01 17:25:00|5600|5599|5599|5598|5600|5599|5597|5596|104570
1591032600000|2020-06-01 17:30:00|5600|5599|5601|5600|5602|5601|5598|5597|58953
1591032900000|2020-06-01 17:35:00|5602|5601|5597|5596|5602|5601|5596|5595|85123
1591033200000|2020-06-01 17:40:00|5598|5597|5599|5598|5599|5598|5598|5596|70710
1591033500000|2020-06-01 17:45:00|5598|5597|5595|5594|5599|5598|5594|5593|91005
1591033800000|2020-06-01 17:50:00|5596|5595|5594|5593|5596|5595|5593|5592|35878
1591034100000|2020-06-01 17:55:00|5593|5592|5601|5600|5601|5600|5593|5592|81917
1591034400000|2020-06-01 18:00:00|5600|5599|5604|5603|5606|5605|5600|5599|107763
1591034700000|2020-06-01 18:05:00|5603|5602|5606|5605|5606|5605|5602|5601|124828
1591035000000|2020-06-01 18:10:00|5607|5606|5606|5605|5608|5607|5602|5601|114736
1591035300000|2020-06-01 18:15:00|5605|5604|5605|5604|5610|5609|5605|5604|139995
1591035600000|2020-06-01 18:20:00|5604|5603|5610|5609|5610|5609|5603|5602|71279
1591035900000|2020-06-01 18:25:00|5611|5610|5603|5602|5613|5612|5602|5601|138820
1591036200000|2020-06-01 18:30:00|5602|5601|5598|5597|5602|5601|5598|5597|150630
1591036500000|2020-06-01 18:35:00|5597|5596|5599|5598|5600|5599|5596|5595|216907
1591036800000|2020-06-01 18:40:00|5598|5597|5598|5597|5599|5598|5598|5597|49053
1591037100000|2020-06-01 18:45:00|5597|5596|5596|5595|5599|5598|5596|5595|97708
1591037400000|2020-06-01 18:50:00|5597|5596|5599|5598|5599|5598|5596|5595|79375
1591037700000|2020-06-01 18:55:00|5598|5597|5598|5597|5599|5598|5596|5595|124710
1591038000000|2020-06-01 19:00:00|5599|5598|5599|5598|5599|5598|5598|5597|113901
1591038300000|2020-06-01 19:05:00|5598|5597|5597|5596|5599|5598|5596|5595|111353
1591038600000|2020-06-01 19:10:00|5596|5595|5593|5592|5597|5596|5593|5592|119099
1591038900000|2020-06-01 19:15:00|5592|5591|5587|5586|5592|5591|5587|5586|201937
1591039200000|2020-06-01 19:20:00|5588|5587|5592|5591|5592|5591|5587|5586|134870
1591039500000|2020-06-01 19:25:00|5593|5592|5590|5589|5594|5593|5590|5589|128469
1591039800000|2020-06-01 19:30:00|5591|5590|5592|5591|5592|5591|5590|5589|122087
1591040100000|2020-06-01 19:35:00|5593|5592|5587|5586|5593|5592|5587|5586|189811
1591040400000|2020-06-01 19:40:00|5586|5585|5587|5586|5588|5587|5586|5585|199725
1591040700000|2020-06-01 19:45:00|5588|5587|5584|5583|5588|5587|5582|5581|262421
1591041000000|2020-06-01 19:50:00|5583|5582|5587|5586|5587|5586|5582|5581|314292
1591041300000|2020-06-01 19:55:00|5588|5587|5579|5578|5592|5591|5576|5575|976318
1591041600000|2020-06-01 20:00:00|5581|5577|5580|5578|5593|5580|5580|5575|61926
1591041900000|2020-06-01 20:05:00|||||||||8137
1591042200000|2020-06-01 20:10:00|||||||||3528
1591042500000|2020-06-01 20:15:00|5590|5579|5590|5579|5590|5579|5590|5579|150
1591042800000|2020-06-01 20:20:00||5580||5580||5580||5579|13244
1591043100000|2020-06-01 20:25:00|5589|5585|5585|5582|5589|5585|5585|5580|385
1591043400000|2020-06-01 20:30:00||5580||5580||5580||5580|559
1591043700000|2020-06-01 20:35:00|||||||||134
1591044000000|2020-06-01 20:40:00|||||||||28241
1591044300000|2020-06-01 20:45:00|||||||||187
1591044600000|2020-06-01 20:50:00|||||||||269
1591044900000|2020-06-01 20:55:00|||||||||111
1591045200000|2020-06-01 21:00:00|||||||||417
1591045500000|2020-06-01 21:05:00|||||||||317
1591045800000|2020-06-01 21:10:00|||||||||28
1591046100000|2020-06-01 21:15:00|||||||||71
1591046400000|2020-06-01 21:20:00|||||||||57
1591046700000|2020-06-01 21:25:00|||||||||136
1591047000000|2020-06-01 21:30:00|||||||||63
1591047300000|2020-06-01 21:35:00|||||||||60
1591047600000|2020-06-01 21:40:00|5589||5589||5589||5589||240
1591047900000|2020-06-01 21:45:00|5590|5585|5585|5580|5590|5585|5585|5580|216
1591048200000|2020-06-01 21:50:00||5583||5580||5584||5580|4
1591048500000|2020-06-01 21:55:00|5590|5582|5590|5582|5590|5582|5590|5582|685
1591048800000|2020-06-01 22:00:00|||||||||96
1591049100000|2020-06-01 22:05:00|5588|5580|5588|5580|5588|5582|5588|5580|0
1591049400000|2020-06-01 22:10:00|5590|5581|5590|5581|5590|5581|5590|5581|154
1591049700000|2020-06-01 22:15:00||5583||5583||5583||5583|26
1591050000000|2020-06-01 22:20:00|||||||||10
1591050300000|2020-06-01 22:25:00|5583|5581|5583|5581|5583|5581|5583|5581|132
1591050600000|2020-06-01 22:30:00|||||||||10
1591051200000|2020-06-01 22:40:00|||||||||5
1591051500000|2020-06-01 22:45:00|5581|5580|5581|5580|5581|5580|5581|5580|645
1591051800000|2020-06-01 22:50:00|5583|5581|5580|5578|5583|5581|5580|5578|663
1591052400000|2020-06-01 23:00:00|||||||||9
1591052700000|2020-06-01 23:05:00|5578|5575|5577|5575|5578|5575|5577|5575|480
1591053000000|2020-06-01 23:10:00|5576||5577||5577||5576||308
1591053300000|2020-06-01 23:15:00|5578||5578||5578||5578||1099
1591053600000|2020-06-01 23:20:00|||||||||231
1591053900000|2020-06-01 23:25:00|5575|5571|5575|5571|5575|5571|5575|5571|215
1591054200000|2020-06-01 23:30:00||5573||5571||5573||5571|106
1591054800000|2020-06-01 23:40:00|||||||||17
1591055100000|2020-06-01 23:45:00||5572||5572||5572||5572|36
1591055400000|2020-06-01 23:50:00|||||||||95
1591055700000|2020-06-01 23:55:00||5571||5571||5571||5571|219
1591084800000|2020-06-02 08:00:00|5635|5450|5610|5561|5635|5561|5606|5450|0
1591085100000|2020-06-02 08:05:00|5635|5560|5605|5551|5635|5562|5600|5539|15
1591085400000|2020-06-02 08:10:00|5620|5552|5612|5555|5635|5555|5603|5539|0
1591085700000|2020-06-02 08:15:00|5635|5545|5614|5585|5635|5585|5610|5539|0
1591086000000|2020-06-02 08:20:00|5635||5613||5635||5610||0
1591086300000|2020-06-02 08:25:00|5612||5614||5635||5611||2
1591086600000|2020-06-02 08:30:00|5613||5614||5635||5612||0
1591086900000|2020-06-02 08:35:00|5613||5612||5635||5612||0
1591087200000|2020-06-02 08:40:00|5635||5613||5635||5611||0
1591087500000|2020-06-02 08:45:00|5614||5623||5635||5612||0
1591087800000|2020-06-02 08:50:00|5635||5624||5635||5623||0
1591088100000|2020-06-02 08:55:00|5623||5620||5624||5620||0
1591088700000|2020-06-02 09:05:00|5624||5624||5635||5622||0
1591089000000|2020-06-02 09:10:00|5635||5621||5635||5621||0
1591089300000|2020-06-02 09:15:00|5620||5599||5635||5599||0
1591092000000|2020-06-02 10:00:00||5586||5586||5586||5586|0
1591092300000|2020-06-02 10:05:00|5600||5600||5600||5600||200
1591092900000|2020-06-02 10:15:00|5635||5625||5635||5625||165
1591093200000|2020-06-02 10:20:00||5587||5587||5587||5587|0
1591093500000|2020-06-02 10:25:00|5630||5629||5635||5629||0
1591093800000|2020-06-02 10:30:00|5628||5628||5628||5628||0
1591095300000|2020-06-02 10:55:00|5627||5626||5628||5626||0
1591095600000|2020-06-02 11:00:00|5600|5600|5615|5600|5620|5601|5600|5600|1303
1591095900000|2020-06-02 11:05:00|5614|5601|5610|5601|5614|5601|5610|5601|0
1591096200000|2020-06-02 11:10:00|5605|5600|5602|5591|5605|5600|5601|5591|331
1591096500000|2020-06-02 11:15:00|5605|5602|5610|5591|5610|5602|5602|5591|400
1591096800000|2020-06-02 11:20:00|5609||5600||5609||5600||30
1591097400000|2020-06-02 11:30:00|5602|5595|5602|5600|5602|5600|5602|5591|961
1591097700000|2020-06-02 11:35:00|5605|5591|5605|5600|5605|5600|5605|5591|415
1591098000000|2020-06-02 11:40:00|5600|5592|5600|5592|5600|5592|5600|5592|40
1591098300000|2020-06-02 11:45:00|5605|5600|5610|5592|5610|5600|5605|5592|0
1591098600000|2020-06-02 11:50:00|5609||5609||5609||5609||0
1591098900000|2020-06-02 11:55:00|5600||5600||5600||5600||93
1591099200000|2020-06-02 12:00:00|5605|5600|5605|5592|5609|5600|5605|5592|4150
1591099500000|2020-06-02 12:05:00|5599|5593|5599|5593|5599|5593|5599|5593|2
1591099800000|2020-06-02 12:10:00|5600|5597|5600|5597|5600|5597|5600|5597|66
1591100100000|2020-06-02 12:15:00||5593||5593||5598||5593|501
1591100400000|2020-06-02 12:20:00|5605||5605||5605||5605||1000
1591100700000|2020-06-02 12:25:00|5604|5594|5604|5593|5604|5599|5604|5593|1120
1591101000000|2020-06-02 12:30:00|5600|5594|5604|5592|5604|5598|5600|5592|290
1591101300000|2020-06-02 12:35:00||5600||5600||5600||5600|25
1591101600000|2020-06-02 12:40:00|5605|5592|5602|5592|5605|5592|5602|5592|1483
1591101900000|2020-06-02 12:45:00|5598|5591|5589|5586|5602|5591|5589|5581|1953
1591102200000|2020-06-02 12:50:00|5590|5587|5600|5586|5600|5587|5589|5586|616
1591102500000|2020-06-02 12:55:00|5599|5581|5604|5592|5604|5600|5599|5581|600
1591102800000|2020-06-02 13:00:00|5602|5593|5599|5592|5604|5593|5595|5592|567
1591103100000|2020-06-02 13:05:00|5604|5596|5600|5590|5604|5596|5597|5590|757
1591103400000|2020-06-02 13:10:00|5598|5591|5590|5589|5600|5591|5590|5589|967
1591103700000|2020-06-02 13:15:00|5591|5581|5591|5582|5591|5582|5591|5581|603
1591104000000|2020-06-02 13:20:00||5585||5582||5585||5582|407
1591104300000|2020-06-02 13:25:00|5588|5595|5587|5582|5604|5595|5582|5581|1744
1591104600000|2020-06-02 13:30:00|5582|5581|5568|5567|5586|5583|5555|5554|535523
1591104900000|2020-06-02 13:35:00|5567|5566|5614|5613|5615|5614|5567|5566|269533
1591105200000|2020-06-02 13:40:00|5613|5612|5589|5588|5613|5612|5588|5587|115715
1591105500000|2020-06-02 13:45:00|5588|5586|5613|5612|5615|5614|5586|5585|100045
1591105800000|2020-06-02 13:50:00|5614|5613|5605|5604|5615|5614|5600|5599|88857
1591106100000|2020-06-02 13:55:00|5606|5605|5605|5604|5609|5608|5603|5602|109153
1591106400000|2020-06-02 14:00:00|5604|5603|5606|5605|5606|5605|5595|5594|121108
1591106700000|2020-06-02 14:05:00|5605|5604|5592|5591|5605|5604|5589|5588|152563
1591107000000|2020-06-02 14:10:00|5591|5590|5583|5582|5591|5590|5580|5579|122140
1591107300000|2020-06-02 14:15:00|5582|5581|5580|5579|5586|5585|5576|5575|104103
1591107600000|2020-06-02 14:20:00|5581|5580|5595|5594|5598|5597|5581|5580|143977
1591107900000|2020-06-02 14:25:00|5594|5593|5602|5601|5602|5601|5591|5590|110509
1591108200000|2020-06-02 14:30:00|5603|5602|5617|5616|5617|5616|5603|5602|165528
1591108500000|2020-06-02 14:35:00|5618|5617|5620|5619|5622|5621|5609|5608|154331
1591108800000|2020-06-02 14:40:00|5619|5618|5624|5623|5626|5625|5615|5614|113533
1591109100000|2020-06-02 14:45:00|5625|5624|5630|5629|5631|5630|5620|5619|186952
1591109400000|2020-06-02 14:50:00|5629|5628|5627|5626|5630|5628|5623|5622|81451
1591109700000|2020-06-02 14:55:00|5628|5627|5629|5628|5635|5634|5627|5626|140395
1591110000000|2020-06-02 15:00:00|5628|5627|5627|5626|5628|5627|5618|5617|91193
1591110300000|2020-06-02 15:05:00|5628|5627|5622|5621|5628|5627|5620|5619|112506
1591110600000|2020-06-02 15:10:00|5623|5622|5616|5615|5623|5622|5613|5612|90738
1591110900000|2020-06-02 15:15:00|5617|5616|5612|5611|5621|5620|5609|5608|99944
1591111200000|2020-06-02 15:20:00|5613|5612|5613|5612|5617|5616|5611|5610|78252
1591111500000|2020-06-02 15:25:00|5612|5611|5611|5610|5615|5614|5608|5607|87447
1591111800000|2020-06-02 15:30:00|5610|5609|5609|5608|5612|5611|5606|5605|53311
1591112100000|2020-06-02 15:35:00|5610|5609|5605|5604|5618|5617|5605|5604|80402
1591112400000|2020-06-02 15:40:00|5606|5605|5599|5598|5607|5606|5598|5597|77786
1591112700000|2020-06-02 15:45:00|5600|5599|5598|5597|5602|5601|5596|5595|121164
1591113000000|2020-06-02 15:50:00|5597|5596|5598|5597|5599|5598|5595|5594|114726
1591113300000|2020-06-02 15:55:00|5597|5596|5593|5592|5598|5597|5593|5592|100518
1591113600000|2020-06-02 16:00:00|5592|5591|5594|5593|5596|5595|5591|5590|132852
1591113900000|2020-06-02 16:05:00|5593|5592|5594|5593|5594|5593|5591|5590|250645
1591114200000|2020-06-02 16:10:00|5593|5592|5592|5591|5594|5594|5590|5589|143624
1591114500000|2020-06-02 16:15:00|5591|5590|5589|5588|5595|5594|5587|5586|147910
1591114800000|2020-06-02 16:20:00|5588|5587|5586|5585|5593|5592|5584|5583|104659
1591115100000|2020-06-02 16:25:00|5585|5584|5592|5591|5592|5591|5583|5582|68089
1591115400000|2020-06-02 16:30:00|5593|5592|5590|5589|5595|5594|5589|5588|90902
1591115700000|2020-06-02 16:35:00|5591|5590|5586|5585|5591|5590|5583|5582|66885
1591116000000|2020-06-02 16:40:00|5587|5586|5584|5583|5587|5586|5583|5582|42230
1591116300000|2020-06-02 16:45:00|5585|5584|5584|5583|5588|5587|5584|5583|66626
1591116600000|2020-06-02 16:50:00|5583|5582|5577|5576|5584|5583|5577|5576|125889
1591116900000|2020-06-02 16:55:00|5578|5577|5578|5577|5580|5579|5573|5572|101629
1591117200000|2020-06-02 17:00:00|5580|5579|5584|5583|5586|5586|5577|5576|566894
1591117500000|2020-06-02 17:05:00|5585|5584|5585|5584|5589|5588|5583|5582|60655
1591117800000|2020-06-02 17:10:00|5586|5585|5589|5588|5589|5588|5584|5583|109232
1591118100000|2020-06-02 17:15:00|5590|5589|5590|5589|5593|5592|5588|5587|72467
1591118400000|2020-06-02 17:20:00|5591|5590|5592|5591|5592|5592|5589|5588|83392
1591118700000|2020-06-02 17:25:00|5591|5590|5592|5591|5593|5592|5589|5588|73379
1591119000000|2020-06-02 17:30:00|5591|5590|5595|5594|5595|5594|5589|5588|68441
1591119300000|2020-06-02 17:35:00|5594|5593|5592|5591|5594|5593|5591|5590|58367
1591119600000|2020-06-02 17:40:00|5591|5590|5598|5597|5599|5598|5589|5588|61524
1591119900000|2020-06-02 17:45:00|5599|5598|5595|5594|5600|5599|5593|5592|62004
1591120200000|2020-06-02 17:50:00|5594|5595|5596|5595|5596|5595|5592|5591|79282
1591120500000|2020-06-02 17:55:00|5595|5594|5599|5598|5602|5601|5595|5594|86050
1591120800000|2020-06-02 18:00:00|5598|5597|5600|5599|5602|5601|5598|5597|77903
1591121100000|2020-06-02 18:05:00|5599|5600|5599|5598|5602|5601|5594|5593|74034
1591121400000|2020-06-02 18:10:00|5600|5599|5603|5602|5604|5603|5597|5596|60432
1591121700000|2020-06-02 18:15:00|5604|5603|5603|5602|5604|5604|5600|5599|79912
1591122000000|2020-06-02 18:20:00|5602|5601|5606|5605|5606|5605|5601|5600|54446
1591122300000|2020-06-02 18:25:00|5607|5606|5605|5604|5607|5606|5600|5599|95544
1591122600000|2020-06-02 18:30:00|5604|5603|5600|5599|5604|5603|5597|5596|133083
1591122900000|2020-06-02 18:35:00|5599|5598|5601|5600|5605|5604|5599|5598|87747
1591123200000|2020-06-02 18:40:00|5600|5599|5601|5600|5601|5600|5598|5597|58677
1591123500000|2020-06-02 18:45:00|5600|5599|5596|5595|5601|5600|5594|5593|75726
1591123800000|2020-06-02 18:50:00|5597|5596|5605|5604|5605|5604|5597|5596|88082
1591124100000|2020-06-02 18:55:00|5606|5605|5606|5605|5609|5608|5606|5605|72591
1591124400000|2020-06-02 19:00:00|5607|5606|5603|5602|5608|5607|5600|5599|63804
1591124700000|2020-06-02 19:05:00|5602|5601|5599|5598|5604|5603|5598|5597|89198
1591125000000|2020-06-02 19:10:00|5598|5597|5602|5601|5605|5604|5598|5597|81510
1591125300000|2020-06-02 19:15:00|5603|5602|5607|5606|5607|5606|5602|5601|102001
1591125600000|2020-06-02 19:20:00|5608|5607|5610|5609|5611|5610|5607|5606|105798
1591125900000|2020-06-02 19:25:00|5609|5608|5611|5610|5611|5610|5607|5606|135722
1591126200000|2020-06-02 19:30:00|5612|5611|5613|5612|5615|5614|5611|5610|117907
1591126500000|2020-06-02 19:35:00|5614|5613|5616|5615|5618|5617|5611|5610|141260
1591126800000|2020-06-02 19:40:00|5615|5614|5613|5612|5616|5615|5611|5610|204410
1591127100000|2020-06-02 19:45:00|5614|5613|5631|5630|5631|5630|5614|5613|237674
1591127400000|2020-06-02 19:50:00|5632|5631|5643|5642|5644|5643|5632|5631|538232
1591127700000|2020-06-02 19:55:00|5642|5641|5640|5639|5646|5645|5637|5636|704188
1591128000000|2020-06-02 20:00:00|5641|5624|5635|5606|5644|5624|5635|5600|677128
1591128300000|2020-06-02 20:05:00|5632|5605|5635|5626|5635|5626|5632|5605|529905
1591128600000|2020-06-02 20:10:00|5640|5627|5640|5635|5640|5635|5640|5626|1072
1591128900000|2020-06-02 20:15:00|5639|5628|5639|5631|5639|5631|5639|5628|11632
1591129200000|2020-06-02 20:20:00||5630||5632||5632||5630|20
1591129500000|2020-06-02 20:25:00|5638||5638||5638||5638||129
1591129800000|2020-06-02 20:30:00|||||||||11065
1591130100000|2020-06-02 20:35:00|5637|5630|5637|5630|5637|5630|5637|5630|705
1591130400000|2020-06-02 20:40:00|5639||5638||5639||5638||544
1591130700000|2020-06-02 20:45:00|5633|5632|5638|5630|5638|5632|5633|5630|409
1591131000000|2020-06-02 20:50:00|||||||||24
1591131300000|2020-06-02 20:55:00|5639|5632|5639|5630|5639|5632|5639|5630|859
1591131600000|2020-06-02 21:00:00|||||||||37
1591131900000|2020-06-02 21:05:00|5638||5638||5638||5638||4
1591132200000|2020-06-02 21:10:00|5635||5635||5635||5635||14
1591132500000|2020-06-02 21:15:00|||||||||63
1591132800000|2020-06-02 21:20:00|||||||||8
1591133100000|2020-06-02 21:25:00|5634||5634||5634||5634||49
1591133400000|2020-06-02 21:30:00|5635|5634|5638|5634|5638|5634|5635|5634|2212
1591133700000|2020-06-02 21:35:00|5639|5638|5639|5638|5639|5638|5639|5638|163
1591134000000|2020-06-02 21:40:00|||||||||102
1591134300000|2020-06-02 21:45:00|||||||||292
1591134600000|2020-06-02 21:50:00|5640||5640||5640||5639||351
1591134900000|2020-06-02 21:55:00|5638|5634|5638|5634|5638|5634|5638|5634|442
1591135200000|2020-06-02 22:00:00|||||||||3
1591135800000|2020-06-02 22:10:00|||||||||10
1591136100000|2020-06-02 22:15:00|5640||5640||5640||5640||453
1591136400000|2020-06-02 22:20:00|5641||5641||5641||5641||0
1591136700000|2020-06-02 22:25:00|5640||5641||5641||5640||200
1591137300000|2020-06-02 22:35:00|5640||5640||5640||5640||2
1591137600000|2020-06-02 22:40:00|||||||||11
1591137900000|2020-06-02 22:45:00|||||||||100
1591138200000|2020-06-02 22:50:00|||||||||30
1591138800000|2020-06-02 23:00:00|||||||||6
1591139100000|2020-06-02 23:05:00|||||||||25
1591139400000|2020-06-02 23:10:00|||||||||380
1591139700000|2020-06-02 23:15:00|||||||||250
1591140000000|2020-06-02 23:20:00|5637|5632|5640|5632|5640|5632|5634|5632|2159
1591140300000|2020-06-02 23:25:00|5641|5634|5641|5640|5641|5640|5641|5634|574
1591140600000|2020-06-02 23:30:00|5648|5641|5648|5641|5648|5644|5648|5641|1652
1591140900000|2020-06-02 23:35:00|||||||||20
1591141200000|2020-06-02 23:40:00|||||||||218
1591141500000|2020-06-02 23:45:00|5645||5645||5645||5645||104
1591141800000|2020-06-02 23:50:00|5648||5648||5648||5648||320
1591142100000|2020-06-02 23:55:00|||||||||120
1591171200000|2020-06-03 08:00:00|5900|5350|5670|5629|5900|5629|5670|5350|0
1591171500000|2020-06-03 08:05:00||5595||5619||5630||5595|0
1591171800000|2020-06-03 08:10:00||5595||5620||5624||5595|0
1591172100000|2020-06-03 08:15:00||5595||5625||5625||5595|0
1591172400000|2020-06-03 08:20:00||5595||5632||5632||5595|0
1591172700000|2020-06-03 08:25:00||5595||5626||5633||5595|0
1591173000000|2020-06-03 08:30:00||5595||5628||5629||5595|1
1591173300000|2020-06-03 08:35:00|5669|5595|5669|5628|5669|5630|5669|5595|0
1591173600000|2020-06-03 08:40:00||5595||5629||5629||5595|0
1591173900000|2020-06-03 08:45:00||5595||5628||5629||5595|0
1591174200000|2020-06-03 08:50:00||5627||5629||5630||5595|0
1591174800000|2020-06-03 09:00:00||5630||5629||5632||5629|0
1591176000000|2020-06-03 09:20:00||5631||5632||5632||5631|0
1591176300000|2020-06-03 09:25:00|5670|5629|5670|5633|5670|5633|5670|5629|0
1591176600000|2020-06-03 09:30:00||5629||5636||5636||5629|100
1591176900000|2020-06-03 09:35:00|5669|5629|5670|5635|5670|5638|5669|5629|0
1591177200000|2020-06-03 09:40:00||5629||5635||5636||5629|0
1591177500000|2020-06-03 09:45:00||5629||5636||5636||5629|0
1591177800000|2020-06-03 09:50:00||5629||5633||5638||5629|0
1591178100000|2020-06-03 09:55:00|5669|5629|5669|5629|5669|5632|5669|5629|0
1591179000000|2020-06-03 10:10:00||5631||5631||5633||5629|0
1591179300000|2020-06-03 10:15:00|5668|5629|5654|5631|5670|5632|5648|5629|0
1591179600000|2020-06-03 10:20:00|5665|5632|5669|5629|5670|5633|5665|5629|0
1591179900000|2020-06-03 10:25:00||5631||5629||5633||5629|0
1591180200000|2020-06-03 10:30:00||5632||5630||5632||5629|0
1591180500000|2020-06-03 10:35:00||5629||5630||5630||5629|0
1591180800000|2020-06-03 10:40:00||5629||5629||5630||5629|0
1591181100000|2020-06-03 10:45:00||5630||5629||5631||5629|0
1591181700000|2020-06-03 10:55:00|5667|5630|5670|5629|5670|5630|5667|5629|0
1591182000000|2020-06-03 11:00:00|5661|5646|5650|5646|5661|5646|5650|5646|0
1591182300000|2020-06-03 11:05:00|5654|5640|5654|5640|5654|5640|5654|5640|0
1591183500000|2020-06-03 11:25:00|5656|5632|5656|5630|5656|5632|5656|5630|170
1591183800000|2020-06-03 11:30:00||5631||5631||5631||5631|0
1591184400000|2020-06-03 11:40:00||5635||5635||5635||5635|0
1591184700000|2020-06-03 11:45:00||5631||5631||5639||5631|128
1591185000000|2020-06-03 11:50:00|5657|5656|5650|5631|5657|5656|5650|5631|247
1591185600000|2020-06-03 12:00:00|||||||||1571
1591185900000|2020-06-03 12:05:00|5648||5648||5648||5648||106
1591186200000|2020-06-03 12:10:00|||||||||8
1591186500000|2020-06-03 12:15:00|5650|5635|5649|5631|5650|5635|5649|5631|241
1591186800000|2020-06-03 12:20:00|||||||||246
1591187100000|2020-06-03 12:25:00|5650|5636|5658|5632|5658|5657|5650|5631|1378
1591187400000|2020-06-03 12:30:00||5640||5640||5640||5640|100
1591187700000|2020-06-03 12:35:00|5653|5652|5653|5640|5653|5652|5653|5640|260
1591188000000|2020-06-03 12:40:00|5658|5642|5658|5642|5658|5653|5654|5642|409
1591188300000|2020-06-03 12:45:00||5643||5645||5645||5642|4
1591188600000|2020-06-03 12:50:00|5657|5652|5658|5657|5658|5657|5657|5652|245
1591188900000|2020-06-03 12:55:00|5661|5658|5689|5652|5692|5676|5661|5652|2442
1591189200000|2020-06-03 13:00:00|5672|5659|5668|5661|5672|5661|5662|5652|366
1591189500000|2020-06-03 13:05:00||5664||5664||5664||5663|142
1591189800000|2020-06-03 13:10:00|5672|5665|5672|5665|5672|5665|5672|5665|304
1591190100000|2020-06-03 13:15:00|5685|5667|5674|5669|5685|5669|5674|5665|635
1591190400000|2020-06-03 13:20:00|5672|5670|5670|5669|5672|5670|5670|5669|1056
1591190700000|2020-06-03 13:25:00|5685|5664|5652|5650|5685|5670|5652|5650|8178
1591191000000|2020-06-03 13:30:00|5659|5651|5686|5685|5686|5685|5650|5649|386169
1591191300000|2020-06-03 13:35:00|5685|5684|5670|5669|5692|5691|5666|5665|162227
1591191600000|2020-06-03 13:40:00|5669|5668|5673|5671|5684|5683|5668|5667|117594
1591191900000|2020-06-03 13:45:00|5672|5670|5673|5672|5675|5674|5659|5658|70874
1591192200000|2020-06-03 13:50:00|5672|5671|5656|5655|5673|5672|5655|5654|80730
1591192500000|2020-06-03 13:55:00|5655|5654|5650|5649|5657|5656|5646|5645|117527
1591192800000|2020-06-03 14:00:00|5649|5648|5654|5653|5660|5658|5647|5646|79072
1591193100000|2020-06-03 14:05:00|5653|5652|5665|5664|5666|5665|5653|5652|161572
1591193400000|2020-06-03 14:10:00|5666|5665|5661|5660|5670|5669|5658|5657|173458
1591193700000|2020-06-03 14:15:00|5662|5661|5652|5651|5663|5662|5652|5651|113414
1591194000000|2020-06-03 14:20:00|5651|5650|5651|5650|5657|5656|5648|5647|144698
1591194300000|2020-06-03 14:25:00|5652|5651|5658|5657|5658|5657|5651|5650|62264
1591194600000|2020-06-03 14:30:00|5657|5656|5653|5652|5657|5656|5650|5649|54527
1591194900000|2020-06-03 14:35:00|5654|5653|5650|5649|5659|5658|5650|5648|151471
1591195200000|2020-06-03 14:40:00|5651|5650|5647|5646|5651|5650|5646|5645|141143
1591195500000|2020-06-03 14:45:00|5646|5645|5634|5633|5646|5645|5634|5633|151188
1591195800000|2020-06-03 14:50:00|5633|5632|5633|5632|5640|5639|5631|5630|121636
1591196100000|2020-06-03 14:55:00|5634|5633|5634|5633|5638|5637|5631|5630|100143
1591196400000|2020-06-03 15:00:00|5633|5634|5640|5639|5642|5641|5633|5632|192905
1591196700000|2020-06-03 15:05:00|5641|5640|5653|5652|5655|5654|5640|5639|112760
1591197000000|2020-06-03 15:10:00|5652|5651|5651|5650|5654|5653|5646|5645|95140
1591197300000|2020-06-03 15:15:00|5650|5649|5652|5651|5652|5651|5646|5645|78204
1591197600000|2020-06-03 15:20:00|5651|5650|5652|5651|5658|5657|5651|5650|101667
1591197900000|2020-06-03 15:25:00|5651|5650|5658|5657|5659|5658|5651|5650|79661
1591198200000|2020-06-03 15:30:00|5659|5658|5666|5665|5668|5667|5656|5655|104696
1591198500000|2020-06-03 15:35:00|5665|5664|5672|5671|5672|5671|5665|5664|74618
1591198800000|2020-06-03 15:40:00|5673|5672|5673|5672|5674|5673|5667|5666|89175
1591199100000|2020-06-03 15:45:00|5672|5671|5680|5679|5680|5679|5672|5671|451936
1591199400000|2020-06-03 15:50:00|5681|5680|5685|5684|5687|5686|5680|5679|149724
1591199700000|2020-06-03 15:55:00|5684|5683|5678|5677|5685|5684|5677|5676|94253
1591200000000|2020-06-03 16:00:00|5679|5678|5687|5686|5689|5688|5676|5675|119589
1591200300000|2020-06-03 16:05:00|5686|5685|5691|5690|5691|5690|5683|5682|124769
1591200600000|2020-06-03 16:10:00|5690|5689|5695|5694|5696|5695|5687|5686|129689
1591200900000|2020-06-03 16:15:00|5696|5695|5688|5687|5696|5695|5684|5683|115243
1591201200000|2020-06-03 16:20:00|5689|5688|5688|5687|5693|5693|5686|5685|83482
1591201500000|2020-06-03 16:25:00|5689|5688|5696|5695|5697|5696|5688|5687|90334
1591201800000|2020-06-03 16:30:00|5695|5694|5697|5696|5698|5697|5694|5693|98191
1591202100000|2020-06-03 16:35:00|5698|5697|5693|5692|5698|5697|5692|5691|61357
1591202400000|2020-06-03 16:40:00|5692|5691|5689|5688|5694|5693|5689|5688|82937
1591202700000|2020-06-03 16:45:00|5688|5687|5687|5686|5693|5692|5686|5685|68857
1591203000000|2020-06-03 16:50:00|5688|5687|5677|5676|5689|5688|5674|5673|149300
1591203300000|2020-06-03 16:55:00|5676|5675|5675|5674|5678|5677|5669|5668|63828
1591203600000|2020-06-03 17:00:00|5676|5675|5677|5676|5679|5678|5669|5668|56673
1591203900000|2020-06-03 17:05:00|5678|5677|5680|5679|5680|5679|5674|5673|44500
1591204200000|2020-06-03 17:10:00|5679|5678|5680|5679|5680|5679|5677|5676|40132
1591204500000|2020-06-03 17:15:00|5679|5678|5678|5677|5679|5679|5675|5674|50682
1591204800000|2020-06-03 17:20:00|5677|5676|5680|5679|5681|5680|5676|5675|73478
1591205100000|2020-06-03 17:25:00|5679|5678|5681|5680|5682|5681|5678|5677|53099
1591205400000|2020-06-03 17:30:00|5680|5679|5677|5676|5680|5679|5673|5672|114979
1591205700000|2020-06-03 17:35:00|5676|5675|5675|5674|5679|5678|5672|5671|112666
1591206000000|2020-06-03 17:40:00|5676|5675|5684|5683|5684|5683|5675|5674|83384
1591206300000|2020-06-03 17:45:00|5683|5682|5674|5673|5683|5682|5671|5670|91902
1591206600000|2020-06-03 17:50:00|5675|5674|5674|5673|5677|5676|5672|5671|60603
1591206900000|2020-06-03 17:55:00|5673|5672|5665|5664|5673|5672|5665|5664|54646
1591207200000|2020-06-03 18:00:00|5666|5665|5673|5672|5676|5675|5666|5665|135248
1591207500000|2020-06-03 18:05:00|5672|5671|5668|5667|5672|5671|5667|5666|87471
1591207800000|2020-06-03 18:10:00|5669|5668|5670|5669|5671|5670|5667|5666|102369
1591208100000|2020-06-03 18:15:00|5669|5668|5676|5675|5679|5678|5669|5668|99396
1591208400000|2020-06-03 18:20:00|5677|5676|5679|5678|5681|5680|5674|5673|135315
1591208700000|2020-06-03 18:25:00|5678|5677|5670|5669|5680|5679|5669|5668|118735
1591209000000|2020-06-03 18:30:00|5671|5670|5669|5668|5674|5673|5668|5667|140255
1591209300000|2020-06-03 18:35:00|5670|5669|5679|5678|5681|5680|5670|5669|149380
1591209600000|2020-06-03 18:40:00|5680|5679|5673|5672|5680|5679|5670|5669|136003
1591209900000|2020-06-03 18:45:00|5674|5673|5673|5672|5676|5675|5671|5670|169857
1591210200000|2020-06-03 18:50:00|5674|5673|5680|5679|5681|5680|5674|5673|173412
1591210500000|2020-06-03 18:55:00|5679|5678|5683|5682|5683|5682|5678|5677|170321
1591210800000|2020-06-03 19:00:00|5682|5681|5683|5682|5683|5682|5679|5678|125448
1591211100000|2020-06-03 19:05:00|5684|5683|5685|5684|5687|5686|5683|5682|116785
1591211400000|2020-06-03 19:10:00|5686|5685|5685|5684|5688|5687|5683|5682|160809
1591211700000|2020-06-03 19:15:00|5684|5683|5686|5685|5686|5685|5680|5679|136748
1591212000000|2020-06-03 19:20:00|5685|5684|5693|5692|5695|5694|5683|5682|233713
1591212300000|2020-06-03 19:25:00|5692|5691|5689|5688|5694|5693|5688|5687|153600
1591212600000|2020-06-03 19:30:00|5690|5689|5692|5691|5693|5692|5686|5685|214095
1591212900000|2020-06-03 19:35:00|5693|5692|5691|5690|5698|5697|5689|5688|316558
1591213200000|2020-06-03 19:40:00|5692|5691|5693|5692|5697|5696|5692|5691|206404
1591213500000|2020-06-03 19:45:00|5692|5691|5695|5694|5695|5694|5689|5688|292209
1591213800000|2020-06-03 19:50:00|5694|5693|5690|5689|5695|5694|5687|5686|533204
1591214100000|2020-06-03 19:55:00|5689|5688|5684|5683|5690|5689|5677|5676|771311
1591214400000|2020-06-03 20:00:00|5683|5682|5688|5671|5699|5687|5683|5671|619112
1591214700000|2020-06-03 20:05:00|5683|5672|5685|5666|5685|5672|5672|5665|19966
1591215000000|2020-06-03 20:10:00|5680|5665|5680|5671|5680|5672|5680|5665|90
1591215300000|2020-06-03 20:15:00|5685|5672|5683|5672|5685|5672|5677|5672|11868
1591215600000|2020-06-03 20:20:00|||||||||23
1591215900000|2020-06-03 20:25:00|||||||||55
1591216200000|2020-06-03 20:30:00|||||||||16
1591216500000|2020-06-03 20:35:00|||||||||1
1591216800000|2020-06-03 20:40:00|||||||||14353
1591217100000|2020-06-03 20:45:00|5680||5683||5683||5680||57
1591217400000|2020-06-03 20:50:00|5679||5679||5679||5679||84
1591217700000|2020-06-03 20:55:00|5681||5681||5681||5674||135
1591218000000|2020-06-03 21:00:00|||||||||74
1591218300000|2020-06-03 21:05:00|5679|5673|5681|5675|5681|5675|5675|5673|292
1591218600000|2020-06-03 21:10:00|||||||||10
1591218900000|2020-06-03 21:15:00|||||||||115
1591219200000|2020-06-03 21:20:00|||||||||51
1591219500000|2020-06-03 21:25:00|||||||||53
1591219800000|2020-06-03 21:30:00|5679||5679||5679||5679||240
1591220100000|2020-06-03 21:35:00|5681||5681||5681||5681||313
1591220400000|2020-06-03 21:40:00|||||||||11
1591220700000|2020-06-03 21:45:00|5679|5673|5681|5673|5681|5673|5675|5673|505
1591221000000|2020-06-03 21:50:00|||||||||29
1591221300000|2020-06-03 21:55:00||5678||5673||5679||5673|57
1591221600000|2020-06-03 22:00:00||5671||5671||5671||5671|24
1591221900000|2020-06-03 22:05:00||5665||5665||5665||5665|40
1591222800000|2020-06-03 22:20:00||5660||5660||5660||5660|172
1591223100000|2020-06-03 22:25:00|5675||5675||5675||5675||68
1591223400000|2020-06-03 22:30:00|5670||5681||5681||5670||1113
1591223700000|2020-06-03 22:35:00|||||||||50
1591224000000|2020-06-03 22:40:00||5661||5661||5661||5661|25
1591224600000|2020-06-03 22:50:00|5680|5670|5681|5670|5681|5670|5670|5670|500
1591224900000|2020-06-03 22:55:00|||||||||253
1591225500000|2020-06-03 23:05:00|||||||||12
1591226100000|2020-06-03 23:15:00|||||||||2
1591226700000|2020-06-03 23:25:00|5685|5673|5685|5681|5685|5681|5685|5673|600
1591227000000|2020-06-03 23:30:00|5692|5683|5692|5681|5692|5683|5692|5681|225
1591227300000|2020-06-03 23:35:00|||||||||5
1591227600000|2020-06-03 23:40:00|5693|5682|5693|5683|5693|5683|5693|5682|46
1591227900000|2020-06-03 23:45:00|||||||||384
1591228500000|2020-06-03 23:55:00||5684||5684||5684||5684|36
1591171200000|2020-06-03 08:00:00|5900|5350|5670|5629|5900|5629|5670|5350|0
1591171500000|2020-06-03 08:05:00||5595||5619||5630||5595|0
1591171800000|2020-06-03 08:10:00||5595||5620||5624||5595|0
1591172100000|2020-06-03 08:15:00||5595||5625||5625||5595|0
1591172400000|2020-06-03 08:20:00||5595||5632||5632||5595|0
1591172700000|2020-06-03 08:25:00||5595||5626||5633||5595|0
1591173000000|2020-06-03 08:30:00||5595||5628||5629||5595|1
1591173300000|2020-06-03 08:35:00|5669|5595|5669|5628|5669|5630|5669|5595|0
1591173600000|2020-06-03 08:40:00||5595||5629||5629||5595|0
1591173900000|2020-06-03 08:45:00||5595||5628||5629||5595|0
1591174200000|2020-06-03 08:50:00||5627||5629||5630||5595|0
1591174800000|2020-06-03 09:00:00||5630||5629||5632||5629|0
1591176000000|2020-06-03 09:20:00||5631||5632||5632||5631|0
1591176300000|2020-06-03 09:25:00|5670|5629|5670|5633|5670|5633|5670|5629|0
1591176600000|2020-06-03 09:30:00||5629||5636||5636||5629|100
1591176900000|2020-06-03 09:35:00|5669|5629|5670|5635|5670|5638|5669|5629|0
1591177200000|2020-06-03 09:40:00||5629||5635||5636||5629|0
1591177500000|2020-06-03 09:45:00||5629||5636||5636||5629|0
1591177800000|2020-06-03 09:50:00||5629||5633||5638||5629|0
1591178100000|2020-06-03 09:55:00|5669|5629|5669|5629|5669|5632|5669|5629|0
1591179000000|2020-06-03 10:10:00||5631||5631||5633||5629|0
1591179300000|2020-06-03 10:15:00|5668|5629|5654|5631|5670|5632|5648|5629|0
1591179600000|2020-06-03 10:20:00|5665|5632|5669|5629|5670|5633|5665|5629|0
1591179900000|2020-06-03 10:25:00||5631||5629||5633||5629|0
1591180200000|2020-06-03 10:30:00||5632||5630||5632||5629|0
1591180500000|2020-06-03 10:35:00||5629||5630||5630||5629|0
1591180800000|2020-06-03 10:40:00||5629||5629||5630||5629|0
1591181100000|2020-06-03 10:45:00||5630||5629||5631||5629|0
1591181700000|2020-06-03 10:55:00|5667|5630|5670|5629|5670|5630|5667|5629|0
1591182000000|2020-06-03 11:00:00|5661|5646|5650|5646|5661|5646|5650|5646|0
1591182300000|2020-06-03 11:05:00|5654|5640|5654|5640|5654|5640|5654|5640|0
1591183500000|2020-06-03 11:25:00|5656|5632|5656|5630|5656|5632|5656|5630|170
1591183800000|2020-06-03 11:30:00||5631||5631||5631||5631|0
1591184400000|2020-06-03 11:40:00||5635||5635||5635||5635|0
1591184700000|2020-06-03 11:45:00||5631||5631||5639||5631|128
1591185000000|2020-06-03 11:50:00|5657|5656|5650|5631|5657|5656|5650|5631|247
1591185600000|2020-06-03 12:00:00|||||||||1571
1591185900000|2020-06-03 12:05:00|5648||5648||5648||5648||106
1591186200000|2020-06-03 12:10:00|||||||||8
1591186500000|2020-06-03 12:15:00|5650|5635|5649|5631|5650|5635|5649|5631|241
1591186800000|2020-06-03 12:20:00|||||||||246
1591187100000|2020-06-03 12:25:00|5650|5636|5658|5632|5658|5657|5650|5631|1378
1591187400000|2020-06-03 12:30:00||5640||5640||5640||5640|100
1591187700000|2020-06-03 12:35:00|5653|5652|5653|5640|5653|5652|5653|5640|260
1591188000000|2020-06-03 12:40:00|5658|5642|5658|5642|5658|5653|5654|5642|409
1591188300000|2020-06-03 12:45:00||5643||5645||5645||5642|4
1591188600000|2020-06-03 12:50:00|5657|5652|5658|5657|5658|5657|5657|5652|245
1591188900000|2020-06-03 12:55:00|5661|5658|5689|5652|5692|5676|5661|5652|2442
1591189200000|2020-06-03 13:00:00|5672|5659|5668|5661|5672|5661|5662|5652|366
1591189500000|2020-06-03 13:05:00||5664||5664||5664||5663|142
1591189800000|2020-06-03 13:10:00|5672|5665|5672|5665|5672|5665|5672|5665|304
1591190100000|2020-06-03 13:15:00|5685|5667|5674|5669|5685|5669|5674|5665|635
1591190400000|2020-06-03 13:20:00|5672|5670|5670|5669|5672|5670|5670|5669|1056
1591190700000|2020-06-03 13:25:00|5685|5664|5652|5650|5685|5670|5652|5650|8178
1591191000000|2020-06-03 13:30:00|5659|5651|5686|5685|5686|5685|5650|5649|386169
1591191300000|2020-06-03 13:35:00|5685|5684|5670|5669|5692|5691|5666|5665|162227
1591191600000|2020-06-03 13:40:00|5669|5668|5673|5671|5684|5683|5668|5667|117594
1591191900000|2020-06-03 13:45:00|5672|5670|5673|5672|5675|5674|5659|5658|70874
1591192200000|2020-06-03 13:50:00|5672|5671|5656|5655|5673|5672|5655|5654|80730
1591192500000|2020-06-03 13:55:00|5655|5654|5650|5649|5657|5656|5646|5645|117527
1591192800000|2020-06-03 14:00:00|5649|5648|5654|5653|5660|5658|5647|5646|79072
1591193100000|2020-06-03 14:05:00|5653|5652|5665|5664|5666|5665|5653|5652|161572
1591193400000|2020-06-03 14:10:00|5666|5665|5661|5660|5670|5669|5658|5657|173458
1591193700000|2020-06-03 14:15:00|5662|5661|5652|5651|5663|5662|5652|5651|113414
1591194000000|2020-06-03 14:20:00|5651|5650|5651|5650|5657|5656|5648|5647|144698
1591194300000|2020-06-03 14:25:00|5652|5651|5658|5657|5658|5657|5651|5650|62264
1591194600000|2020-06-03 14:30:00|5657|5656|5653|5652|5657|5656|5650|5649|54527
1591194900000|2020-06-03 14:35:00|5654|5653|5650|5649|5659|5658|5650|5648|151471
1591195200000|2020-06-03 14:40:00|5651|5650|5647|5646|5651|5650|5646|5645|141143
1591195500000|2020-06-03 14:45:00|5646|5645|5634|5633|5646|5645|5634|5633|151188
1591195800000|2020-06-03 14:50:00|5633|5632|5633|5632|5640|5639|5631|5630|121636
1591196100000|2020-06-03 14:55:00|5634|5633|5634|5633|5638|5637|5631|5630|100143
1591196400000|2020-06-03 15:00:00|5633|5634|5640|5639|5642|5641|5633|5632|192905
1591196700000|2020-06-03 15:05:00|5641|5640|5653|5652|5655|5654|5640|5639|112760
1591197000000|2020-06-03 15:10:00|5652|5651|5651|5650|5654|5653|5646|5645|95140
1591197300000|2020-06-03 15:15:00|5650|5649|5652|5651|5652|5651|5646|5645|78204
1591197600000|2020-06-03 15:20:00|5651|5650|5652|5651|5658|5657|5651|5650|101667
1591197900000|2020-06-03 15:25:00|5651|5650|5658|5657|5659|5658|5651|5650|79661
1591198200000|2020-06-03 15:30:00|5659|5658|5666|5665|5668|5667|5656|5655|104696
1591198500000|2020-06-03 15:35:00|5665|5664|5672|5671|5672|5671|5665|5664|74618
1591198800000|2020-06-03 15:40:00|5673|5672|5673|5672|5674|5673|5667|5666|89175
1591199100000|2020-06-03 15:45:00|5672|5671|5680|5679|5680|5679|5672|5671|451936
1591199400000|2020-06-03 15:50:00|5681|5680|5685|5684|5687|5686|5680|5679|149724
1591199700000|2020-06-03 15:55:00|5684|5683|5678|5677|5685|5684|5677|5676|94253
1591200000000|2020-06-03 16:00:00|5679|5678|5687|5686|5689|5688|5676|5675|119589
1591200300000|2020-06-03 16:05:00|5686|5685|5691|5690|5691|5690|5683|5682|124769
1591200600000|2020-06-03 16:10:00|5690|5689|5695|5694|5696|5695|5687|5686|129689
1591200900000|2020-06-03 16:15:00|5696|5695|5688|5687|5696|5695|5684|5683|115243
1591201200000|2020-06-03 16:20:00|5689|5688|5688|5687|5693|5693|5686|5685|83482
1591201500000|2020-06-03 16:25:00|5689|5688|5696|5695|5697|5696|5688|5687|90334
1591201800000|2020-06-03 16:30:00|5695|5694|5697|5696|5698|5697|5694|5693|98191
1591202100000|2020-06-03 16:35:00|5698|5697|5693|5692|5698|5697|5692|5691|61357
1591202400000|2020-06-03 16:40:00|5692|5691|5689|5688|5694|5693|5689|5688|82937
1591202700000|2020-06-03 16:45:00|5688|5687|5687|5686|5693|5692|5686|5685|68857
1591203000000|2020-06-03 16:50:00|5688|5687|5677|5676|5689|5688|5674|5673|149300
1591203300000|2020-06-03 16:55:00|5676|5675|5675|5674|5678|5677|5669|5668|63828
1591203600000|2020-06-03 17:00:00|5676|5675|5677|5676|5679|5678|5669|5668|56673
1591203900000|2020-06-03 17:05:00|5678|5677|5680|5679|5680|5679|5674|5673|44500
1591204200000|2020-06-03 17:10:00|5679|5678|5680|5679|5680|5679|5677|5676|40132
1591204500000|2020-06-03 17:15:00|5679|5678|5678|5677|5679|5679|5675|5674|50682
1591204800000|2020-06-03 17:20:00|5677|5676|5680|5679|5681|5680|5676|5675|73478
1591205100000|2020-06-03 17:25:00|5679|5678|5681|5680|5682|5681|5678|5677|53099
1591205400000|2020-06-03 17:30:00|5680|5679|5677|5676|5680|5679|5673|5672|114979
1591205700000|2020-06-03 17:35:00|5676|5675|5675|5674|5679|5678|5672|5671|112666
1591206000000|2020-06-03 17:40:00|5676|5675|5684|5683|5684|5683|5675|5674|83384
1591206300000|2020-06-03 17:45:00|5683|5682|5674|5673|5683|5682|5671|5670|91902
1591206600000|2020-06-03 17:50:00|5675|5674|5674|5673|5677|5676|5672|5671|60603
1591206900000|2020-06-03 17:55:00|5673|5672|5665|5664|5673|5672|5665|5664|54646
1591207200000|2020-06-03 18:00:00|5666|5665|5673|5672|5676|5675|5666|5665|135248
1591207500000|2020-06-03 18:05:00|5672|5671|5668|5667|5672|5671|5667|5666|87471
1591207800000|2020-06-03 18:10:00|5669|5668|5670|5669|5671|5670|5667|5666|102369
1591208100000|2020-06-03 18:15:00|5669|5668|5676|5675|5679|5678|5669|5668|99396
1591208400000|2020-06-03 18:20:00|5677|5676|5679|5678|5681|5680|5674|5673|135315
1591208700000|2020-06-03 18:25:00|5678|5677|5670|5669|5680|5679|5669|5668|118735
1591209000000|2020-06-03 18:30:00|5671|5670|5669|5668|5674|5673|5668|5667|140255
1591209300000|2020-06-03 18:35:00|5670|5669|5679|5678|5681|5680|5670|5669|149380
1591209600000|2020-06-03 18:40:00|5680|5679|5673|5672|5680|5679|5670|5669|136003
1591209900000|2020-06-03 18:45:00|5674|5673|5673|5672|5676|5675|5671|5670|169857
1591210200000|2020-06-03 18:50:00|5674|5673|5680|5679|5681|5680|5674|5673|173412
1591210500000|2020-06-03 18:55:00|5679|5678|5683|5682|5683|5682|5678|5677|170321
1591210800000|2020-06-03 19:00:00|5682|5681|5683|5682|5683|5682|5679|5678|125448
1591211100000|2020-06-03 19:05:00|5684|5683|5685|5684|5687|5686|5683|5682|116785
1591211400000|2020-06-03 19:10:00|5686|5685|5685|5684|5688|5687|5683|5682|160809
1591211700000|2020-06-03 19:15:00|5684|5683|5686|5685|5686|5685|5680|5679|136748
1591212000000|2020-06-03 19:20:00|5685|5684|5693|5692|5695|5694|5683|5682|233713
1591212300000|2020-06-03 19:25:00|5692|5691|5689|5688|5694|5693|5688|5687|153600
1591212600000|2020-06-03 19:30:00|5690|5689|5692|5691|5693|5692|5686|5685|214095
1591212900000|2020-06-03 19:35:00|5693|5692|5691|5690|5698|5697|5689|5688|316558
1591213200000|2020-06-03 19:40:00|5692|5691|5693|5692|5697|5696|5692|5691|206404
1591213500000|2020-06-03 19:45:00|5692|5691|5695|5694|5695|5694|5689|5688|292209
1591213800000|2020-06-03 19:50:00|5694|5693|5690|5689|5695|5694|5687|5686|533204
1591214100000|2020-06-03 19:55:00|5689|5688|5684|5683|5690|5689|5677|5676|771311
1591214400000|2020-06-03 20:00:00|5683|5682|5688|5671|5699|5687|5683|5671|619112
1591214700000|2020-06-03 20:05:00|5683|5672|5685|5666|5685|5672|5672|5665|19966
1591215000000|2020-06-03 20:10:00|5680|5665|5680|5671|5680|5672|5680|5665|90
1591215300000|2020-06-03 20:15:00|5685|5672|5683|5672|5685|5672|5677|5672|11868
1591215600000|2020-06-03 20:20:00|||||||||23
1591215900000|2020-06-03 20:25:00|||||||||55
1591216200000|2020-06-03 20:30:00|||||||||16
1591216500000|2020-06-03 20:35:00|||||||||1
1591216800000|2020-06-03 20:40:00|||||||||14353
1591217100000|2020-06-03 20:45:00|5680||5683||5683||5680||57
1591217400000|2020-06-03 20:50:00|5679||5679||5679||5679||84
1591217700000|2020-06-03 20:55:00|5681||5681||5681||5674||135
1591218000000|2020-06-03 21:00:00|||||||||74
1591218300000|2020-06-03 21:05:00|5679|5673|5681|5675|5681|5675|5675|5673|292
1591218600000|2020-06-03 21:10:00|||||||||10
1591218900000|2020-06-03 21:15:00|||||||||115
1591219200000|2020-06-03 21:20:00|||||||||51
1591219500000|2020-06-03 21:25:00|||||||||53
1591219800000|2020-06-03 21:30:00|5679||5679||5679||5679||240
1591220100000|2020-06-03 21:35:00|5681||5681||5681||5681||313
1591220400000|2020-06-03 21:40:00|||||||||11
1591220700000|2020-06-03 21:45:00|5679|5673|5681|5673|5681|5673|5675|5673|505
1591221000000|2020-06-03 21:50:00|||||||||29
1591221300000|2020-06-03 21:55:00||5678||5673||5679||5673|57
1591221600000|2020-06-03 22:00:00||5671||5671||5671||5671|24
1591221900000|2020-06-03 22:05:00||5665||5665||5665||5665|40
1591222800000|2020-06-03 22:20:00||5660||5660||5660||5660|172
1591223100000|2020-06-03 22:25:00|5675||5675||5675||5675||68
1591223400000|2020-06-03 22:30:00|5670||5681||5681||5670||1113
1591223700000|2020-06-03 22:35:00|||||||||50
1591224000000|2020-06-03 22:40:00||5661||5661||5661||5661|25
1591224600000|2020-06-03 22:50:00|5680|5670|5681|5670|5681|5670|5670|5670|500
1591224900000|2020-06-03 22:55:00|||||||||253
1591225500000|2020-06-03 23:05:00|||||||||12
1591226100000|2020-06-03 23:15:00|||||||||2
1591226700000|2020-06-03 23:25:00|5685|5673|5685|5681|5685|5681|5685|5673|600
1591227000000|2020-06-03 23:30:00|5692|5683|5692|5681|5692|5683|5692|5681|225
1591227300000|2020-06-03 23:35:00|||||||||5
1591227600000|2020-06-03 23:40:00|5693|5682|5693|5683|5693|5683|5693|5682|46
1591227900000|2020-06-03 23:45:00|||||||||384
1591228500000|2020-06-03 23:55:00||5684||5684||5684||5684|36
1591257600000|2020-06-04 08:00:00|5900|5435|5670|5652|5900|5680|5669|5435|150
1591257900000|2020-06-04 08:05:00|5700|5653|5700|5652|5700|5669|5668|5629|216
1591258200000|2020-06-04 08:10:00|5672|5629|5672|5654|5700|5654|5671|5629|0
1591258500000|2020-06-04 08:15:00|5700|5655|5700|5655|5700|5656|5673|5629|0
1591258800000|2020-06-04 08:20:00|5672|5629|5670|5653|5700|5656|5670|5629|0
1591259100000|2020-06-04 08:25:00|5700|5629|5669|5651|5700|5654|5667|5629|0
1591259400000|2020-06-04 08:30:00|5668|5629|5671|5653|5700|5653|5667|5629|0
1591259700000|2020-06-04 08:35:00|5670|5629|5668|5651|5700|5653|5668|5629|0
1591260000000|2020-06-04 08:40:00|5700|5652|5671|5653|5700|5653|5669|5629|0
1591260300000|2020-06-04 08:45:00|5700|5629|5673|5655|5700|5655|5670|5629|0
1591260600000|2020-06-04 08:50:00|5700|5654|5674|5656|5700|5656|5671|5629|0
1591260900000|2020-06-04 08:55:00|5700|5629|5674|5657|5700|5658|5674|5629|0
1591261200000|2020-06-04 09:00:00|5700|5656|5673|5655|5700|5656|5672|5629|0
1591261500000|2020-06-04 09:05:00|5672||5700||5700||5672||0
1591261800000|2020-06-04 09:10:00|5699|5654|5700|5653|5700|5655|5672|5629|0
1591262100000|2020-06-04 09:15:00|5699|5629|5699|5654|5699|5655|5699|5629|0
1591262400000|2020-06-04 09:20:00|5698|5629|5697|5630|5698|5654|5697|5629|0
1591262700000|2020-06-04 09:25:00||5629||5653||5653||5629|0
1591263000000|2020-06-04 09:30:00|5669|5652|5669|5652|5698|5652|5669|5629|0
1591263300000|2020-06-04 09:35:00|5698|5629|5669|5653|5698|5653|5669|5629|0
1591263600000|2020-06-04 09:40:00|5698|5629|5698|5652|5698|5653|5669|5629|0
1591263900000|2020-06-04 09:45:00|5670|5653|5697|5652|5698|5653|5669|5629|0
1591264200000|2020-06-04 09:50:00|5671|5629|5670|5653|5698|5654|5668|5629|0
1591264500000|2020-06-04 09:55:00|5698|5654|5670|5652|5698|5654|5668|5629|0
1591264800000|2020-06-04 10:00:00|5669|5629|5698|5654|5698|5654|5669|5629|0
1591265100000|2020-06-04 10:05:00|5672|5629|5673|5656|5698|5657|5671|5629|0
1591265400000|2020-06-04 10:10:00|5698|5629|5673|5657|5698|5658|5673|5629|0
1591265700000|2020-06-04 10:15:00|5698|5656|5673|5656|5698|5658|5673|5629|0
1591266000000|2020-06-04 10:20:00|5698|5629|5672|5654|5698|5655|5671|5629|0
1591266300000|2020-06-04 10:25:00|5671|5629|5672|5655|5698|5656|5671|5629|0
1591266600000|2020-06-04 10:30:00|5698|5656|5673|5656|5698|5656|5672|5656|0
1591266900000|2020-06-04 10:35:00|5698|5629|5672|5655|5698|5656|5672|5629|0
1591267200000|2020-06-04 10:40:00|5698|5654|5669|5653|5698|5654|5669|5629|0
1591267500000|2020-06-04 10:45:00|5672|5629|5670|5636|5683|5646|5670|5629|0
1591267800000|2020-06-04 10:50:00|5683||5670||5683||5670||29
1591268100000|2020-06-04 10:55:00|5683||5671||5683||5669||0
1591268400000|2020-06-04 11:00:00|5670|5629|5668|5630|5670|5639|5653|5629|420
1591268700000|2020-06-04 11:05:00||5631||5637||5637||5631|0
1591269000000|2020-06-04 11:10:00|||||||||27
1591269300000|2020-06-04 11:15:00||5643||5637||5643||5637|0
1591269600000|2020-06-04 11:20:00|5653|5642|5668|5642|5668|5642|5653|5642|390
1591269900000|2020-06-04 11:25:00||5643||5643||5643||5642|0
1591270200000|2020-06-04 11:30:00||5644||5644||5644||5644|103
1591270500000|2020-06-04 11:35:00||5650||5650||5650||5650|0
1591270800000|2020-06-04 11:40:00||5644||5644||5644||5644|216
1591271100000|2020-06-04 11:45:00|5670|5645|5670|5653|5670|5653|5670|5645|102
1591271400000|2020-06-04 11:50:00||5660||5660||5660||5660|110
1591271700000|2020-06-04 11:55:00|5698|5654|5697|5671|5698|5671|5697|5654|188
1591272000000|2020-06-04 12:00:00|5695|5672|5697|5675|5697|5675|5695|5672|600
1591272300000|2020-06-04 12:05:00|5696||5694||5697||5694||96
1591272600000|2020-06-04 12:10:00|5695|5676|5695|5676|5697|5676|5687|5676|758
1591272900000|2020-06-04 12:15:00|5686||5686||5686||5680||103
1591273200000|2020-06-04 12:20:00|5681|5677|5686|5676|5686|5677|5677|5676|1292
1591273500000|2020-06-04 12:25:00||5677||5677||5677||5677|169
1591273800000|2020-06-04 12:30:00|5677|5671|5651|5640|5686|5671|5651|5640|3578
1591274100000|2020-06-04 12:35:00|5670|5648|5670|5648|5670|5648|5670|5648|545
1591274400000|2020-06-04 12:40:00|5651|5637|5670|5638|5670|5638|5644|5637|527
1591274700000|2020-06-04 12:45:00|5649|5637|5649|5645|5649|5645|5649|5637|584
1591275000000|2020-06-04 12:50:00|5660|5649|5660|5649|5660|5649|5660|5649|400
1591275300000|2020-06-04 12:55:00|5657|5650|5660|5650|5660|5650|5657|5650|73
1591275600000|2020-06-04 13:00:00||5655||5658||5658||5650|13
1591275900000|2020-06-04 13:05:00|5662|5649|5670|5650|5670|5655|5662|5649|2021
1591276200000|2020-06-04 13:10:00|5667|5649|5670|5655|5670|5655|5664|5649|283
1591276500000|2020-06-04 13:15:00|5659|5660|5659|5649|5659|5660|5658|5649|3945
1591276800000|2020-06-04 13:20:00||5651||5650||5651||5650|632
1591277100000|2020-06-04 13:25:00|5675|5649|5675|5650|5675|5672|5669|5649|2539
1591277400000|2020-06-04 13:30:00|5678|5651|5668|5667|5684|5683|5667|5651|329605
1591277700000|2020-06-04 13:35:00|5669|5666|5671|5670|5677|5676|5666|5665|198692
1591278000000|2020-06-04 13:40:00|5670|5669|5673|5672|5676|5675|5662|5661|100259
1591278300000|2020-06-04 13:45:00|5674|5673|5679|5678|5688|5687|5672|5671|159998
1591278600000|2020-06-04 13:50:00|5680|5679|5669|5668|5682|5681|5667|5666|134347
1591278900000|2020-06-04 13:55:00|5668|5667|5663|5662|5673|5672|5662|5661|110112
1591279200000|2020-06-04 14:00:00|5664|5663|5669|5668|5674|5673|5664|5663|127370
1591279500000|2020-06-04 14:05:00|5668|5667|5667|5666|5670|5669|5661|5660|91243
1591279800000|2020-06-04 14:10:00|5666|5665|5663|5662|5669|5668|5662|5661|90207
1591280100000|2020-06-04 14:15:00|5662|5661|5661|5660|5668|5667|5658|5657|75533
1591280400000|2020-06-04 14:20:00|5660|5659|5652|5651|5664|5663|5652|5651|55780
1591280700000|2020-06-04 14:25:00|5651|5650|5666|5665|5666|5665|5651|5650|82187
1591281000000|2020-06-04 14:30:00|5667|5666|5670|5669|5672|5671|5666|5665|180959
1591281300000|2020-06-04 14:35:00|5669|5668|5670|5669|5675|5674|5667|5666|88673
1591281600000|2020-06-04 14:40:00|5671|5670|5675|5674|5678|5677|5667|5666|115433
1591281900000|2020-06-04 14:45:00|5673|5673|5679|5678|5682|5681|5672|5671|104351
1591282200000|2020-06-04 14:50:00|5678|5677|5675|5674|5679|5678|5674|5673|98056
1591282500000|2020-06-04 14:55:00|5676|5675|5678|5677|5679|5678|5671|5670|88666
1591282800000|2020-06-04 15:00:00|5679|5678|5686|5685|5687|5686|5679|5678|105194
1591283100000|2020-06-04 15:05:00|5687|5686|5691|5690|5692|5691|5683|5682|82943
1591283400000|2020-06-04 15:10:00|5690|5689|5699|5698|5699|5698|5690|5689|110842
1591283700000|2020-06-04 15:15:00|5700|5699|5699|5698|5703|5702|5695|5694|195389
1591284000000|2020-06-04 15:20:00|5700|5699|5700|5699|5702|5701|5692|5691|123402
1591284300000|2020-06-04 15:25:00|5701|5700|5699|5698|5702|5701|5695|5694|103519
1591284600000|2020-06-04 15:30:00|5698|5697|5698|5697|5702|5701|5693|5692|86417
1591284900000|2020-06-04 15:35:00|5697|5696|5705|5704|5705|5704|5697|5696|100329
1591285200000|2020-06-04 15:40:00|5706|5705|5706|5705|5706|5705|5702|5701|80335
1591285500000|2020-06-04 15:45:00|5705|5704|5707|5706|5711|5710|5703|5702|110891
1591285800000|2020-06-04 15:50:00|5706|5705|5710|5709|5712|5711|5703|5702|104006
1591286100000|2020-06-04 15:55:00|5709|5708|5715|5714|5716|5715|5708|5707|123711
1591286400000|2020-06-04 16:00:00|5716|5715|5709|5708|5717|5716|5707|5706|78527
1591286700000|2020-06-04 16:05:00|5710|5709|5710|5709|5713|5712|5706|5705|74548
1591287000000|2020-06-04 16:10:00|5709|5708|5708|5707|5711|5710|5706|5705|65967
1591287300000|2020-06-04 16:15:00|5707|5706|5714|5713|5716|5715|5707|5706|81492
1591287600000|2020-06-04 16:20:00|5713|5712|5720|5719|5723|5722|5712|5711|85849
1591287900000|2020-06-04 16:25:00|5719|5718|5719|5718|5724|5723|5718|5717|64730
1591288200000|2020-06-04 16:30:00|5720|5719|5719|5718|5725|5724|5717|5716|74702
1591288500000|2020-06-04 16:35:00|5718|5717|5726|5725|5730|5729|5717|5716|229661
1591288800000|2020-06-04 16:40:00|5727|5726|5732|5731|5738|5737|5727|5726|93527
1591289100000|2020-06-04 16:45:00|5733|5732|5729|5728|5737|5736|5725|5724|188138
1591289400000|2020-06-04 16:50:00|5730|5729|5723|5722|5730|5729|5722|5721|332180
1591289700000|2020-06-04 16:55:00|5724|5723|5723|5722|5728|5727|5719|5718|118324
1591290000000|2020-06-04 17:00:00|5722|5721|5713|5712|5723|5722|5713|5712|101058
1591290300000|2020-06-04 17:05:00|5714|5713|5716|5715|5720|5719|5714|5713|103687
1591290600000|2020-06-04 17:10:00|5715|5714|5714|5713|5721|5720|5713|5712|55842
1591290900000|2020-06-04 17:15:00|5713|5712|5709|5708|5714|5713|5708|5707|97614
1591291200000|2020-06-04 17:20:00|5708|5707|5703|5702|5710|5709|5702|5701|95622
1591291500000|2020-06-04 17:25:00|5702|5701|5700|5699|5702|5701|5696|5695|82407
1591291800000|2020-06-04 17:30:00|5701|5700|5698|5697|5701|5700|5696|5695|87952
1591292100000|2020-06-04 17:35:00|5697|5696|5694|5693|5698|5697|5693|5692|76818
1591292400000|2020-06-04 17:40:00|5693|5692|5689|5688|5696|5695|5687|5686|232445
1591292700000|2020-06-04 17:45:00|5690|5689|5693|5692|5698|5697|5689|5688|342528
1591293000000|2020-06-04 17:50:00|5694|5693|5696|5695|5697|5696|5689|5688|152184
1591293300000|2020-06-04 17:55:00|5695|5694|5694|5693|5696|5695|5692|5691|79184
1591293600000|2020-06-04 18:00:00|5695|5694|5691|5690|5696|5695|5691|5690|80902
1591293900000|2020-06-04 18:05:00|5692|5691|5686|5685|5692|5692|5684|5683|59847
1591294200000|2020-06-04 18:10:00|5685|5684|5688|5687|5688|5687|5683|5682|58870
1591294500000|2020-06-04 18:15:00|5689|5688|5687|5686|5690|5689|5686|5685|56660
1591294800000|2020-06-04 18:20:00|5686|5685|5687|5686|5689|5688|5684|5683|62905
1591295100000|2020-06-04 18:25:00|5686|5685|5690|5689|5690|5689|5683|5682|81991
1591295400000|2020-06-04 18:30:00|5691|5690|5682|5681|5692|5691|5681|5680|109198
1591295700000|2020-06-04 18:35:00|5681|5680|5681|5680|5685|5684|5680|5679|330243
1591296000000|2020-06-04 18:40:00|5680|5679|5679|5678|5680|5679|5677|5676|76909
1591296300000|2020-06-04 18:45:00|5680|5679|5685|5684|5688|5687|5680|5679|129462
1591296600000|2020-06-04 18:50:00|5684|5683|5691|5690|5693|5692|5683|5682|92219
1591296900000|2020-06-04 18:55:00|5690|5689|5690|5689|5692|5691|5686|5685|370197
1591297200000|2020-06-04 19:00:00|5691|5690|5690|5689|5692|5691|5688|5687|103467
1591297500000|2020-06-04 19:05:00|5691|5690|5682|5681|5693|5692|5680|5679|360734
1591297800000|2020-06-04 19:10:00|5681|5680|5679|5678|5684|5683|5678|5677|127692
1591298100000|2020-06-04 19:15:00|5680|5679|5681|5680|5681|5680|5677|5676|164533
1591298400000|2020-06-04 19:20:00|5680|5679|5682|5681|5686|5685|5680|5679|111312
1591298700000|2020-06-04 19:25:00|5681|5680|5685|5684|5686|5685|5681|5680|108094
1591299000000|2020-06-04 19:30:00|5686|5685|5709|5708|5709|5708|5686|5685|184188
1591299300000|2020-06-04 19:35:00|5708|5707|5694|5693|5708|5707|5693|5692|233562
1591299600000|2020-06-04 19:40:00|5695|5694|5694|5693|5697|5696|5690|5689|143501
1591299900000|2020-06-04 19:45:00|5695|5694|5707|5706|5707|5706|5691|5690|219508
1591300200000|2020-06-04 19:50:00|5708|5707|5708|5707|5712|5711|5704|5703|378677
1591300500000|2020-06-04 19:55:00|5709|5708|5722|5721|5724|5723|5707|5706|405857
1591300800000|2020-06-04 20:00:00|5725|5686|5722|5686|5725|5686|5722|5685|711921
1591301100000|2020-06-04 20:05:00|5721|5685|5721|5689|5721|5689|5721|5685|179
1591301400000|2020-06-04 20:10:00|5722|5694|5719|5710|5722|5710|5719|5689|103
1591301700000|2020-06-04 20:15:00|||||||||2639
1591302000000|2020-06-04 20:20:00|||||||||2
1591302300000|2020-06-04 20:25:00||5711||5711||5711||5711|54
1591302600000|2020-06-04 20:30:00|5718|5712|5720|5718|5720|5718|5718|5711|346
1591302900000|2020-06-04 20:35:00|5722|5713|5722|5711|5722|5713|5720|5711|5118
1591303200000|2020-06-04 20:40:00|5725|5712|5725|5722|5725|5722|5723|5712|3515
1591303500000|2020-06-04 20:45:00|5724|5715|5725|5722|5725|5722|5722|5711|1042
1591303800000|2020-06-04 20:50:00|||||||||10
1591304100000|2020-06-04 20:55:00|||||||||340
1591304400000|2020-06-04 21:00:00|||||||||124
1591304700000|2020-06-04 21:05:00|||||||||203
1591305000000|2020-06-04 21:10:00|||||||||3
1591305300000|2020-06-04 21:15:00|||||||||4
1591305600000|2020-06-04 21:20:00|||||||||121
1591305900000|2020-06-04 21:25:00|||||||||93
1591306200000|2020-06-04 21:30:00|||||||||64
1591306500000|2020-06-04 21:35:00|||||||||12
1591306800000|2020-06-04 21:40:00|5724||5724||5724||5724||10
1591307100000|2020-06-04 21:45:00|5722|5713|5722|5713|5722|5713|5722|5713|182
1591307400000|2020-06-04 21:50:00|||||||||10
1591307700000|2020-06-04 21:55:00|5721||5722||5722||5721||106
1591308300000|2020-06-04 22:05:00|||||||||24
1591308600000|2020-06-04 22:10:00||5711||5711||5711||5711|0
1591308900000|2020-06-04 22:15:00|||||||||15
1591309200000|2020-06-04 22:20:00|||||||||54
1591309500000|2020-06-04 22:25:00||5715||5715||5715||5715|1000
1591309800000|2020-06-04 22:30:00|5725|5722|5725|5722|5725|5722|5725|5722|707
1591311000000|2020-06-04 22:50:00|||||||||28
1591311900000|2020-06-04 23:05:00||5715||5715||5715||5715|0
1591312200000|2020-06-04 23:10:00||5716||5716||5716||5716|0
1591312500000|2020-06-04 23:15:00|5730|5724|5730|5716|5730|5724|5730|5716|423
1591312800000|2020-06-04 23:20:00|||||||||78
1591313400000|2020-06-04 23:30:00|||||||||12
1591313700000|2020-06-04 23:35:00||5720||5716||5720||5716|28
1591314000000|2020-06-04 23:40:00|5724||5722||5730||5722||59
1591314300000|2020-06-04 23:45:00|5730||5730||5730||5722||30
1591314600000|2020-06-04 23:50:00|5725|5725|5725|5716|5725|5725|5725|5716|100
1591314900000|2020-06-04 23:55:00|||||||||1
1591344000000|2020-06-05 08:00:00|5859|5510|5775|5746|5859|5747|5775|5510|30
1591344300000|2020-06-05 08:05:00||5656||5729||5745||5656|100
1591344600000|2020-06-05 08:10:00||5657||5656||5740||5656|0
1591344900000|2020-06-05 08:15:00||5657||5657||5740||5656|0
1591345200000|2020-06-05 08:20:00||5656||5740||5741||5656|0
1591345500000|2020-06-05 08:25:00||5741||5741||5741||5656|0
1591345800000|2020-06-05 08:30:00||5657||5722||5742||5656|0
1591346100000|2020-06-05 08:35:00||5740||5741||5741||5656|0
1591346400000|2020-06-05 08:40:00||5740||5729||5740||5656|0
1591346700000|2020-06-05 08:45:00|5774|5728|5774|5733|5774|5733|5774|5656|0
1591347000000|2020-06-05 08:50:00||5656||5656||5731||5656|0
1591347300000|2020-06-05 08:55:00||5722||5656||5726||5656|0
1591347600000|2020-06-05 09:00:00||5723||5657||5726||5656|0
1591347900000|2020-06-05 09:05:00||5656||5722||5727||5656|0
1591348200000|2020-06-05 09:10:00|5771|5657|5762|5696|5774|5727|5762|5656|0
1591348500000|2020-06-05 09:15:00|5775|5657|5772|5740|5775|5740|5762|5656|0
1591348800000|2020-06-05 09:20:00|5775|5656|5767|5733|5775|5739|5766|5656|0
1591349100000|2020-06-05 09:25:00|5775|5656|5764|5722|5775|5734|5764|5656|0
1591349400000|2020-06-05 09:30:00|5770|5657|5756|5695|5775|5715|5753|5656|6
1591349700000|2020-06-05 09:35:00|5755|5691|5757|5697|5775|5705|5754|5656|1
1591350000000|2020-06-05 09:40:00|5775|5658|5756|5697|5775|5702|5755|5658|0
1591350300000|2020-06-05 09:45:00|5775|5699|5756|5708|5775|5710|5754|5656|0
1591350600000|2020-06-05 09:50:00|5775|5657|5758|5711|5775|5711|5756|5656|0
1591350900000|2020-06-05 09:55:00|5775|5656|5758|5690|5775|5712|5755|5656|0
1591351200000|2020-06-05 10:00:00|5757|5695|5756|5698|5775|5704|5756|5656|0
1591351500000|2020-06-05 10:05:00|5775|5656|5750|5656|5775|5702|5750|5656|0
1591351800000|2020-06-05 10:10:00|5775|5696|5753|5705|5775|5705|5751|5656|0
1591352100000|2020-06-05 10:15:00|5754|5704|5756|5700|5775|5704|5749|5656|0
1591352400000|2020-06-05 10:20:00|5775|5701|5753|5707|5775|5707|5751|5656|0
1591352700000|2020-06-05 10:25:00|5756|5657|5756|5704|5775|5706|5751|5656|0
1591353000000|2020-06-05 10:30:00|5775|5656|5756|5704|5775|5705|5752|5656|0
1591353300000|2020-06-05 10:35:00|5775|5656|5753|5704|5775|5705|5753|5656|0
1591353600000|2020-06-05 10:40:00|5775|5705|5755|5705|5775|5705|5753|5704|0
1591353900000|2020-06-05 10:45:00|5756||5754||5775||5751||0
1591354200000|2020-06-05 10:50:00|5775|5706|5756|5707|5775|5707|5753|5705|0
1591354500000|2020-06-05 10:55:00|5775|5706|5754|5705|5775|5707|5754|5656|0
1591354800000|2020-06-05 11:00:00|5746|5706|5742|5711|5760|5711|5742|5700|610
1591355100000|2020-06-05 11:05:00||5719||5719||5719||5719|0
1591355400000|2020-06-05 11:10:00|5748||5749||5749||5748||36
1591355700000|2020-06-05 11:15:00|||||||||30
1591356000000|2020-06-05 11:20:00||5721||5721||5721||5721|0
1591356300000|2020-06-05 11:25:00|5753|5726|5750|5741|5753|5741|5750|5721|149
1591356600000|2020-06-05 11:30:00|5753|5740|5753|5750|5753|5750|5753|5740|335
1591356900000|2020-06-05 11:35:00|5752|5743|5760|5748|5760|5748|5750|5743|550
1591357200000|2020-06-05 11:40:00|5753||5753||5753||5753||501
1591357500000|2020-06-05 11:45:00|||||||||127
1591357800000|2020-06-05 11:50:00|5751|5750|5753|5750|5753|5750|5751|5750|0
1591358100000|2020-06-05 11:55:00||5751||5751||5751||5751|90
1591358400000|2020-06-05 12:00:00|5751|5750|5753|5740|5753|5750|5748|5740|2506
1591358700000|2020-06-05 12:05:00|||||||||1
1591359000000|2020-06-05 12:10:00|5760||5758||5760||5758||201
1591359300000|2020-06-05 12:15:00|||||||||2
1591359600000|2020-06-05 12:20:00||5750||5750||5750||5750|5583
1591359900000|2020-06-05 12:25:00|5757|5740|5757|5740|5757|5740|5757|5740|265
1591360200000|2020-06-05 12:30:00|5756|5748|5758|5741|5760|5757|5753|5740|2802
1591360500000|2020-06-05 12:35:00|5760|5750|5760|5757|5760|5759|5757|5741|1727
1591360800000|2020-06-05 12:40:00|5765|5760|5774|5769|5775|5771|5765|5760|1540
1591361100000|2020-06-05 12:45:00|5775|5772|5775|5751|5775|5772|5757|5751|3560
1591361400000|2020-06-05 12:50:00|5774||5775||5775||5774||80
1591361700000|2020-06-05 12:55:00|5774|5770|5776|5775|5778|5775|5774|5753|2866
1591362000000|2020-06-05 13:00:00|5775|5753|5770|5755|5776|5756|5763|5753|833
1591362300000|2020-06-05 13:05:00|5769|5759|5780|5769|5780|5775|5767|5759|3710
1591362600000|2020-06-05 13:10:00|5778||5780||5780||5776||1117
1591362900000|2020-06-05 13:15:00|5783|5772|5769|5761|5783|5780|5769|5761|3124
1591363200000|2020-06-05 13:20:00|5765|5765|5766|5762|5769|5765|5765|5762|2155
1591363500000|2020-06-05 13:25:00|5769|5763|5769|5758|5769|5766|5768|5758|3813
1591363800000|2020-06-05 13:30:00|5774|5762|5744|5741|5777|5776|5739|5738|453008
1591364100000|2020-06-05 13:35:00|5743|5740|5736|5735|5746|5745|5725|5724|187613
1591364400000|2020-06-05 13:40:00|5737|5736|5724|5723|5740|5739|5718|5717|232619
1591364700000|2020-06-05 13:45:00|5723|5722|5710|5709|5726|5725|5708|5707|228793
1591365000000|2020-06-05 13:50:00|5709|5708|5720|5719|5722|5721|5709|5708|164793
1591365300000|2020-06-05 13:55:00|5719|5718|5724|5723|5725|5724|5711|5710|209608
1591365600000|2020-06-05 14:00:00|5723|5722|5747|5746|5750|5749|5718|5717|193645
1591365900000|2020-06-05 14:05:00|5746|5745|5750|5749|5752|5751|5742|5741|139545
1591366200000|2020-06-05 14:10:00|5751|5750|5747|5746|5755|5754|5743|5742|125898
1591366500000|2020-06-05 14:15:00|5746|5745|5749|5748|5751|5750|5738|5737|127325
1591366800000|2020-06-05 14:20:00|5748|5747|5745|5744|5753|5752|5742|5741|178307
1591367100000|2020-06-05 14:25:00|5746|5745|5750|5749|5752|5751|5744|5743|177252
1591367400000|2020-06-05 14:30:00|5749|5750|5761|5760|5763|5762|5747|5746|127940
1591367700000|2020-06-05 14:35:00|5760|5759|5762|5761|5764|5763|5751|5750|130664
1591368000000|2020-06-05 14:40:00|5761|5760|5757|5756|5762|5761|5757|5756|82134
1591368300000|2020-06-05 14:45:00|5756|5755|5760|5759|5762|5761|5756|5755|80603
1591368600000|2020-06-05 14:50:00|5759|5758|5756|5755|5766|5765|5753|5752|187887
1591368900000|2020-06-05 14:55:00|5755|5754|5765|5764|5766|5765|5746|5745|199710
1591369200000|2020-06-05 15:00:00|5766|5765|5780|5779|5782|5781|5765|5764|168356
1591369500000|2020-06-05 15:05:00|5781|5780|5787|5786|5787|5786|5781|5780|102491
1591369800000|2020-06-05 15:10:00|5786|5785|5790|5789|5792|5791|5784|5783|145418
1591370100000|2020-06-05 15:15:00|5789|5788|5784|5783|5791|5790|5783|5782|163623
1591370400000|2020-06-05 15:20:00|5785|5784|5800|5799|5800|5799|5785|5784|110548
1591370700000|2020-06-05 15:25:00|5799|5798|5804|5803|5806|5805|5799|5798|217600
1591371000000|2020-06-05 15:30:00|5805|5804|5804|5803|5812|5811|5803|5803|222194
1591371300000|2020-06-05 15:35:00|5805|5804|5796|5795|5806|5805|5795|5794|119753
1591371600000|2020-06-05 15:40:00|5797|5796|5793|5792|5802|5801|5793|5792|116513
1591371900000|2020-06-05 15:45:00|5792|5791|5789|5788|5797|5796|5789|5788|131143
1591372200000|2020-06-05 15:50:00|5788|5787|5793|5792|5793|5792|5785|5784|105940
1591372500000|2020-06-05 15:55:00|5792|5791|5790|5789|5792|5791|5783|5782|79607
1591372800000|2020-06-05 16:00:00|5791|5790|5792|5791|5795|5794|5787|5786|90883
1591373100000|2020-06-05 16:05:00|5793|5792|5785|5784|5796|5795|5785|5784|78092
1591373400000|2020-06-05 16:10:00|5786|5785|5783|5782|5787|5786|5783|5782|76652
1591373700000|2020-06-05 16:15:00|5782|5781|5777|5776|5784|5783|5773|5772|85556
1591374000000|2020-06-05 16:20:00|5778|5777|5781|5780|5786|5785|5777|5776|90476
1591374300000|2020-06-05 16:25:00|5780|5779|5784|5783|5786|5785|5780|5779|80710
1591374600000|2020-06-05 16:30:00|5783|5782|5785|5784|5788|5787|5782|5781|91386
1591374900000|2020-06-05 16:35:00|5784|5783|5781|5780|5784|5784|5777|5776|121661
1591375200000|2020-06-05 16:40:00|5780|5779|5774|5773|5782|5781|5773|5772|76498
1591375500000|2020-06-05 16:45:00|5775|5774|5773|5772|5776|5775|5771|5770|95727
1591375800000|2020-06-05 16:50:00|5774|5773|5772|5771|5775|5774|5770|5769|53886
1591376100000|2020-06-05 16:55:00|5771|5770|5779|5778|5779|5778|5770|5769|63086
1591376400000|2020-06-05 17:00:00|5780|5779|5779|5778|5780|5779|5773|5772|78616
1591376700000|2020-06-05 17:05:00|5780|5779|5781|5780|5782|5781|5779|5778|82275
1591377000000|2020-06-05 17:10:00|5780|5779|5779|5778|5782|5781|5778|5777|41930
1591377300000|2020-06-05 17:15:00|5778|5777|5776|5775|5781|5780|5774|5773|78496
1591377600000|2020-06-05 17:20:00|5777|5776|5781|5780|5782|5781|5777|5776|95008
1591377900000|2020-06-05 17:25:00|5782|5781|5779|5778|5782|5781|5777|5776|119003
1591378200000|2020-06-05 17:30:00|5780|5779|5768|5767|5780|5779|5765|5765|145121
1591378500000|2020-06-05 17:35:00|5769|5768|5761|5760|5771|5770|5759|5758|102119
1591378800000|2020-06-05 17:40:00|5762|5761|5765|5764|5765|5764|5761|5760|69934
1591379100000|2020-06-05 17:45:00|5764|5763|5763|5762|5768|5767|5762|5761|55833
1591379400000|2020-06-05 17:50:00|5762|5761|5768|5767|5769|5768|5762|5761|86793
1591379700000|2020-06-05 17:55:00|5767|5766|5769|5768|5772|5771|5767|5766|103992
1591380000000|2020-06-05 18:00:00|5768|5769|5769|5768|5775|5774|5766|5765|210420
1591380300000|2020-06-05 18:05:00|5770|5769|5774|5773|5774|5773|5769|5768|105387
1591380600000|2020-06-05 18:10:00|5775|5774|5770|5769|5775|5774|5767|5766|117904
1591380900000|2020-06-05 18:15:00|5771|5770|5772|5771|5773|5772|5769|5768|83432
1591381200000|2020-06-05 18:20:00|5773|5772|5777|5776|5777|5776|5771|5770|94939
1591381500000|2020-06-05 18:25:00|5776|5775|5774|5773|5779|5778|5772|5771|107073
1591381800000|2020-06-05 18:30:00|5775|5774|5769|5768|5775|5774|5768|5767|77942
1591382100000|2020-06-05 18:35:00|5768|5767|5772|5771|5773|5772|5762|5761|176562
1591382400000|2020-06-05 18:40:00|5773|5772|5782|5781|5783|5782|5771|5770|113274
1591382700000|2020-06-05 18:45:00|5783|5782|5785|5784|5786|5785|5778|5777|136186
1591383000000|2020-06-05 18:50:00|5786|5785|5780|5779|5786|5785|5778|5777|121929
1591383300000|2020-06-05 18:55:00|5779|5778|5775|5774|5781|5780|5775|5774|97542
1591383600000|2020-06-05 19:00:00|5776|5775|5775|5774|5778|5777|5772|5771|118557
1591383900000|2020-06-05 19:05:00|5776|5775|5776|5775|5777|5776|5771|5770|73698
1591384200000|2020-06-05 19:10:00|5775|5774|5781|5780|5784|5783|5772|5771|112823
1591384500000|2020-06-05 19:15:00|5782|5781|5783|5782|5788|5787|5779|5778|157399
1591384800000|2020-06-05 19:20:00|5784|5783|5789|5788|5789|5788|5779|5778|116397
1591385100000|2020-06-05 19:25:00|5788|5787|5795|5794|5797|5796|5788|5787|152985
1591385400000|2020-06-05 19:30:00|5794|5793|5788|5787|5795|5793|5787|5786|129598
1591385700000|2020-06-05 19:35:00|5789|5788|5788|5787|5795|5794|5786|5785|136450
1591386000000|2020-06-05 19:40:00|5787|5786|5775|5774|5787|5786|5772|5771|183352
1591386300000|2020-06-05 19:45:00|5776|5775|5765|5764|5776|5775|5762|5761|257436
1591386600000|2020-06-05 19:50:00|5766|5765|5764|5763|5774|5773|5757|5756|482526
1591386900000|2020-06-05 19:55:00|5763|5762|5772|5770|5779|5778|5762|5761|662607
1591387200000|2020-06-05 20:00:00|5773|5774|5770|5751|5792|5774|5770|5750|2946350
1591387500000|2020-06-05 20:05:00||5752||5754||5754||5752|411
1591387800000|2020-06-05 20:10:00|5769|5755|5768|5755|5770|5756|5768|5755|2051
1591388100000|2020-06-05 20:15:00||5756||5760||5761||5755|12434
1591388400000|2020-06-05 20:20:00||5761||5761||5761||5760|16
1591388700000|2020-06-05 20:25:00|5767|5762|5767|5762|5767|5762|5767|5762|1532
1591389000000|2020-06-05 20:30:00||5756||5756||5756||5755|122
1591389300000|2020-06-05 20:35:00||5755||5755||5756||5755|10
1591389600000|2020-06-05 20:40:00|5768|5760|5768|5760|5768|5760|5768|5760|554
1591389900000|2020-06-05 20:45:00|||||||||69
1591390200000|2020-06-05 20:50:00|5767||5768||5768||5767||15
1591390500000|2020-06-05 20:55:00|||||||||35
1591603200000|2020-06-08 08:00:00|5790|5722|5790|5722|5790|5722|5790|5722|0
1591606200000|2020-06-08 08:50:00||5763||5764||5764||5722|2
1591606500000|2020-06-08 08:55:00||5722||5766||5766||5722|0
1591606800000|2020-06-08 09:00:00||5722||5750||5769||5722|0
1591607100000|2020-06-08 09:05:00||5722||5768||5770||5722|0
1591607400000|2020-06-08 09:10:00||5722||5769||5769||5722|0
1591607700000|2020-06-08 09:15:00||5722||5770||5770||5722|0
1591608000000|2020-06-08 09:20:00||5769||5770||5771||5722|0
1591608300000|2020-06-08 09:25:00||5722||5770||5771||5722|0
1591608600000|2020-06-08 09:30:00||5750||5772||5772||5722|0
1591608900000|2020-06-08 09:35:00||5722||5763||5772||5722|0
1591609200000|2020-06-08 09:40:00||5762||5756||5762||5722|0
1591609500000|2020-06-08 09:45:00||5757||5762||5765||5722|0
1591609800000|2020-06-08 09:50:00||5763||5764||5764||5750|2
1591610100000|2020-06-08 09:55:00||5765||5764||5765||5722|0
1591610400000|2020-06-08 10:00:00||5722||5764||5765||5722|0
1591610700000|2020-06-08 10:05:00||5750||5757||5765||5722|0
1591611000000|2020-06-08 10:10:00||5766||5763||5766||5722|0
1591611300000|2020-06-08 10:15:00||5722||5762||5763||5722|0
1591611600000|2020-06-08 10:20:00||5722||5722||5763||5722|40
1591611900000|2020-06-08 10:25:00|5789|5723|5790|5760|5790|5763|5789|5722|0
1591612200000|2020-06-08 10:30:00|5783|5761|5783|5763|5783|5764|5783|5722|0
1591612500000|2020-06-08 10:35:00||5764||5765||5768||5722|0
1591612800000|2020-06-08 10:40:00||5750||5769||5769||5722|8
1591613100000|2020-06-08 10:45:00||5722||5769||5770||5722|0
1591613400000|2020-06-08 10:50:00||5722||5764||5770||5722|103
1591613700000|2020-06-08 10:55:00|5772|5722|5783|5747|5783|5766|5760|5722|203
1591614000000|2020-06-08 11:00:00|5773|5750|5783|5780|5783|5782|5773|5750|2456
1591614300000|2020-06-08 11:05:00|5788|5775|5788|5775|5788|5775|5780|5775|1079
1591614600000|2020-06-08 11:10:00|5781|5774|5781|5775|5781|5775|5781|5774|399
1591614900000|2020-06-08 11:15:00|5788|5774|5781|5780|5788|5780|5781|5774|103
1591615200000|2020-06-08 11:20:00|5780|5776|5780|5776|5780|5777|5777|5776|506
1591615500000|2020-06-08 11:25:00|5776|5775|5780|5765|5780|5777|5774|5761|693
1591615800000|2020-06-08 11:30:00|5775|5761|5780|5765|5780|5765|5775|5761|0
1591616100000|2020-06-08 11:35:00|5777||5780||5780||5777||204
1591616400000|2020-06-08 11:40:00|5781||5780||5781||5780||50
1591616700000|2020-06-08 11:45:00|5781|5780|5781|5780|5781|5780|5781|5780|7
1591617300000|2020-06-08 11:55:00|5788||5785||5788||5785||361
1591617600000|2020-06-08 12:00:00|5781|5781|5788|5782|5788|5782|5781|5781|3065
1591617900000|2020-06-08 12:05:00||5781||5783||5783||5781|125
1591618200000|2020-06-08 12:10:00|5790|5780|5783|5780|5790|5780|5783|5780|832
1591618500000|2020-06-08 12:15:00|5790|5784|5790|5784|5790|5784|5790|5784|5
1591618800000|2020-06-08 12:20:00|5800|5783|5800|5783|5800|5783|5800|5783|173
1591619100000|2020-06-08 12:25:00|5799||5799||5799||5789||957
1591619400000|2020-06-08 12:30:00||5785||5790||5790||5785|149
1591619700000|2020-06-08 12:35:00|5790|5789|5795|5790|5799|5795|5790|5785|1261
1591620000000|2020-06-08 12:40:00|5794|5780|5794|5780|5795|5780|5790|5780|678
1591620300000|2020-06-08 12:45:00||5785||5785||5785||5785|379
1591620600000|2020-06-08 12:50:00|5795|5780|5799|5790|5799|5790|5795|5780|555
1591620900000|2020-06-08 12:55:00|5800|5780|5800|5780|5800|5780|5790|5780|1167
1591621200000|2020-06-08 13:00:00|||||||||653
1591621500000|2020-06-08 13:05:00|||||||||659
1591621800000|2020-06-08 13:10:00|5799|5781|5800|5780|5800|5781|5792|5780|127
1591622100000|2020-06-08 13:15:00|5799|5781|5798|5782|5800|5782|5790|5781|661
1591622400000|2020-06-08 13:20:00|5790|5783|5797|5783|5798|5783|5790|5783|41
1591622700000|2020-06-08 13:25:00|5794|5782|5790|5751|5797|5782|5769|5751|1334
1591623000000|2020-06-08 13:30:00|5768|5765|5795|5793|5795|5793|5757|5755|456098
1591623300000|2020-06-08 13:35:00|5796|5794|5771|5770|5800|5799|5765|5764|110925
1591623600000|2020-06-08 13:40:00|5770|5769|5766|5765|5775|5774|5763|5762|82892
1591623900000|2020-06-08 13:45:00|5767|5766|5770|5769|5774|5773|5764|5763|135008
1591624200000|2020-06-08 13:50:00|5769|5768|5738|5737|5771|5770|5736|5735|211913
1591624500000|2020-06-08 13:55:00|5737|5736|5739|5738|5740|5739|5728|5727|262561
1591624800000|2020-06-08 14:00:00|5740|5739|5755|5754|5758|5757|5739|5738|182782
1591625100000|2020-06-08 14:05:00|5756|5755|5749|5748|5759|5758|5746|5745|103831
1591625400000|2020-06-08 14:10:00|5750|5749|5750|5749|5754|5753|5745|5744|82027
1591625700000|2020-06-08 14:15:00|5749|5748|5748|5747|5752|5751|5744|5743|143794
1591626000000|2020-06-08 14:20:00|5747|5746|5756|5755|5757|5756|5746|5745|124420
1591626300000|2020-06-08 14:25:00|5755|5754|5735|5734|5756|5755|5735|5734|163842
1591626600000|2020-06-08 14:30:00|5736|5735|5743|5742|5746|5745|5732|5731|226032
1591626900000|2020-06-08 14:35:00|5742|5741|5746|5745|5750|5749|5739|5738|66674
1591627200000|2020-06-08 14:40:00|5747|5746|5755|5754|5755|5754|5744|5743|65185
1591627500000|2020-06-08 14:45:00|5754|5753|5754|5753|5758|5757|5753|5752|95263
1591627800000|2020-06-08 14:50:00|5755|5754|5758|5757|5758|5757|5754|5754|85819
1591628100000|2020-06-08 14:55:00|5757|5756|5757|5756|5760|5759|5756|5755|70046
1591628400000|2020-06-08 15:00:00|5758|5757|5766|5765|5766|5765|5754|5753|90631
1591628700000|2020-06-08 15:05:00|5765|5764|5764|5763|5765|5764|5758|5757|77688
1591629000000|2020-06-08 15:10:00|5765|5764|5763|5762|5767|5766|5760|5759|81093
1591629300000|2020-06-08 15:15:00|5762|5761|5767|5766|5770|5769|5761|5760|72618
1591629600000|2020-06-08 15:20:00|5766|5765|5765|5764|5767|5766|5761|5760|44083
1591629900000|2020-06-08 15:25:00|5766|5765|5771|5770|5774|5773|5766|5765|78511
1591630200000|2020-06-08 15:30:00|5772|5771|5775|5774|5781|5780|5772|5771|90735
1591630500000|2020-06-08 15:35:00|5774|5773|5763|5762|5775|5774|5761|5760|120502
1591630800000|2020-06-08 15:40:00|5762|5761|5757|5756|5765|5764|5757|5756|80413
1591631100000|2020-06-08 15:45:00|5758|5757|5767|5766|5768|5767|5757|5756|104067
1591631400000|2020-06-08 15:50:00|5768|5767|5763|5762|5771|5770|5761|5760|58469
1591631700000|2020-06-08 15:55:00|5762|5761|5765|5764|5767|5766|5762|5761|38842
1591632000000|2020-06-08 16:00:00|5764|5763|5753|5752|5764|5763|5753|5752|61061
1591632300000|2020-06-08 16:05:00|5754|5753|5758|5757|5759|5758|5747|5746|96659
1591632600000|2020-06-08 16:10:00|5757|5756|5757|5756|5762|5761|5757|5756|78841
1591632900000|2020-06-08 16:15:00|5758|5757|5757|5756|5760|5759|5756|5755|46755
1591633200000|2020-06-08 16:20:00|5756|5755|5759|5758|5759|5758|5754|5753|49335
1591633500000|2020-06-08 16:25:00|5760|5759|5758|5757|5764|5763|5757|5756|59678
1591633800000|2020-06-08 16:30:00|5757|5756|5752|5751|5758|5757|5752|5751|52072
1591634100000|2020-06-08 16:35:00|5753|5752|5754|5753|5756|5755|5752|5751|107477
1591634400000|2020-06-08 16:40:00|5755|5754|5759|5758|5759|5758|5753|5752|64112
1591634700000|2020-06-08 16:45:00|5760|5759|5760|5759|5761|5760|5757|5756|41038
1591635000000|2020-06-08 16:50:00|5759|5758|5754|5753|5759|5758|5754|5753|66213
1591635300000|2020-06-08 16:55:00|5755|5754|5753|5752|5758|5757|5753|5752|55675
1591635600000|2020-06-08 17:00:00|5752|5751|5752|5751|5754|5753|5751|5750|51409
1591635900000|2020-06-08 17:05:00|5753|5752|5758|5757|5758|5757|5751|5750|50841
1591636200000|2020-06-08 17:10:00|5759|5758|5758|5757|5761|5760|5758|5757|42044
1591636500000|2020-06-08 17:15:00|5757|5756|5757|5756|5758|5757|5755|5754|51367
1591636800000|2020-06-08 17:20:00|5758|5757|5761|5760|5763|5762|5757|5756|51147
1591637100000|2020-06-08 17:25:00|5760|5759|5760|5759|5763|5762|5760|5759|31581
1591637400000|2020-06-08 17:30:00|5759|5758|5769|5768|5771|5770|5758|5757|67419
1591637700000|2020-06-08 17:35:00|5770|5769|5777|5776|5777|5776|5767|5766|194052
1591638000000|2020-06-08 17:40:00|5776|5775|5769|5768|5779|5778|5769|5768|58026
1591638300000|2020-06-08 17:45:00|5768|5767|5773|5772|5774|5773|5765|5764|67612
1591638600000|2020-06-08 17:50:00|5772|5771|5776|5775|5777|5776|5772|5771|60451
1591638900000|2020-06-08 17:55:00|5775|5774|5779|5778|5780|5779|5775|5774|53137
1591639200000|2020-06-08 18:00:00|5778|5777|5780|5779|5781|5780|5777|5776|60847
1591639500000|2020-06-08 18:05:00|5779|5778|5781|5780|5784|5783|5779|5778|60254
1591639800000|2020-06-08 18:10:00|5782|5781|5781|5780|5784|5783|5776|5775|78342
1591640100000|2020-06-08 18:15:00|5780|5779|5776|5775|5786|5785|5773|5772|71015
1591640400000|2020-06-08 18:20:00|5777|5776|5775|5774|5779|5778|5773|5772|71514
1591640700000|2020-06-08 18:25:00|5776|5775|5784|5783|5784|5783|5775|5774|82462
1591641000000|2020-06-08 18:30:00|5783|5782|5778|5777|5783|5782|5774|5773|76016
1591641300000|2020-06-08 18:35:00|5777|5776|5784|5783|5784|5783|5777|5776|59661
1591641600000|2020-06-08 18:40:00|5785|5784|5786|5785|5788|5787|5784|5783|52115
1591641900000|2020-06-08 18:45:00|5787|5786|5779|5778|5787|5786|5778|5777|71120
1591642200000|2020-06-08 18:50:00|5778|5777|5778|5777|5780|5779|5776|5775|76450
1591642500000|2020-06-08 18:55:00|5777|5776|5779|5778|5780|5779|5776|5775|68796
1591642800000|2020-06-08 19:00:00|5778|5777|5776|5775|5784|5783|5776|5775|66345
1591643100000|2020-06-08 19:05:00|5775|5774|5780|5779|5781|5780|5773|5772|103265
1591643400000|2020-06-08 19:10:00|5779|5778|5778|5777|5780|5779|5775|5774|85913
1591643700000|2020-06-08 19:15:00|5777|5776|5777|5776|5777|5776|5772|5771|95236
1591644000000|2020-06-08 19:20:00|5778|5777|5772|5771|5780|5779|5770|5769|113879
1591644300000|2020-06-08 19:25:00|5773|5772|5769|5768|5773|5772|5768|5767|103677
1591644600000|2020-06-08 19:30:00|5770|5769|5773|5772|5775|5774|5768|5767|136170
1591644900000|2020-06-08 19:35:00|5772|5771|5782|5781|5783|5782|5772|5771|186509
1591645200000|2020-06-08 19:40:00|5781|5780|5787|5786|5787|5786|5781|5780|222919
1591645500000|2020-06-08 19:45:00|5788|5787|5797|5796|5799|5798|5785|5784|261697
1591645800000|2020-06-08 19:50:00|5803|5797|5795|5794|5807|5805|5794|5793|468393
1591646100000|2020-06-08 19:55:00|5796|5795|5811|5810|5820|5819|5795|5794|1174745
1591646400000|2020-06-08 20:00:00|5814|5787|5809|5772|5828|5787|5801|5764|363106
1591646700000|2020-06-08 20:05:00|5810|5765|5809|5780|5810|5780|5809|5765|150
1591647000000|2020-06-08 20:10:00|5808||5805||5808||5805||1843
1591647300000|2020-06-08 20:15:00||5781||5783||5784||5781|3584
1591647600000|2020-06-08 20:20:00|5800|5784|5800|5784|5800|5787|5800|5784|77
1591647900000|2020-06-08 20:25:00|5805|5785|5805|5790|5805|5790|5790|5785|257
1591648200000|2020-06-08 20:30:00|5800||5804||5805||5795||89
1591648500000|2020-06-08 20:35:00|5805|5791|5805|5792|5805|5792|5800|5791|1251
1591648800000|2020-06-08 20:40:00|5800|5791|5805|5792|5805|5792|5800|5791|374
1591649100000|2020-06-08 20:45:00||5791||5791||5792||5791|9
1591649400000|2020-06-08 20:50:00||5792||5791||5792||5791|6
1591649700000|2020-06-08 20:55:00||5792||5793||5793||5792|11
1591650000000|2020-06-08 21:00:00|||||||||67
1591650300000|2020-06-08 21:05:00|5803||5803||5803||5803||26
1591650600000|2020-06-08 21:10:00|5805||5805||5805||5805||206
1591650900000|2020-06-08 21:15:00|5803||5800||5805||5800||3
1591651200000|2020-06-08 21:20:00|||||||||151
1591651500000|2020-06-08 21:25:00|5805||5803||5805||5803||137
1591651800000|2020-06-08 21:30:00|5800|5800|5809|5793|5809|5800|5800|5793|982
1591652100000|2020-06-08 21:35:00|5808||5808||5808||5808||9
1591652400000|2020-06-08 21:40:00|5805|5791|5804|5792|5805|5792|5804|5791|2
1591652700000|2020-06-08 21:45:00|||||||||9
1591653000000|2020-06-08 21:50:00|||||||||31
1591653300000|2020-06-08 21:55:00|||||||||98
1591653600000|2020-06-08 22:00:00|5802|5791|5799|5792|5804|5792|5792|5791|682
1591653900000|2020-06-08 22:05:00|5804|5795|5804|5795|5805|5795|5799|5795|15
1591654200000|2020-06-08 22:10:00|5803|5792|5803|5792|5803|5792|5803|5792|140
1591654500000|2020-06-08 22:15:00||5800||5792||5800||5792|276
1591654800000|2020-06-08 22:20:00|5802|5793|5800|5792|5802|5799|5800|5792|251
1591655100000|2020-06-08 22:25:00||5793||5793||5793||5793|601
1591655400000|2020-06-08 22:30:00|5803|5792|5799|5790|5803|5792|5799|5790|650
1591655700000|2020-06-08 22:35:00||5791||5791||5791||5791|20
1591656000000|2020-06-08 22:40:00|5800||5800||5800||5800||4041
1591656300000|2020-06-08 22:45:00|||||||||305
1591656600000|2020-06-08 22:50:00|||||||||227
1591656900000|2020-06-08 22:55:00|||||||||1
1591657200000|2020-06-08 23:00:00||5792||5792||5792||5792|310
1591657500000|2020-06-08 23:05:00||5791||5791||5791||5791|13
1591657800000|2020-06-08 23:10:00|||||||||10
1591658100000|2020-06-08 23:15:00|5799||5799||5799||5799||25
1591658400000|2020-06-08 23:20:00|||||||||6
1591658700000|2020-06-08 23:25:00|||||||||101
1591659000000|2020-06-08 23:30:00|||||||||128
1591659300000|2020-06-08 23:35:00|5797||5799||5799||5797||206
1591659600000|2020-06-08 23:40:00|||||||||2
1591659900000|2020-06-08 23:45:00|5800|5790|5799|5792|5800|5793|5799|5790|10
1591660200000|2020-06-08 23:50:00|||||||||35
1591660500000|2020-06-08 23:55:00|5800|5799|5800|5799|5800|5799|5800|5799|159
1591689600000|2020-06-09 08:00:00|5900|5608|5851|5763|5900|5763|5806|5608|0
1591689900000|2020-06-09 08:05:00|5808||5806||5877||5806||0
1591690200000|2020-06-09 08:10:00|5851||5851||5877||5796||0
1591690500000|2020-06-09 08:15:00|5877||5792||5877||5792||0
1591690800000|2020-06-09 08:20:00|5793||5798||5877||5793||0
1591691100000|2020-06-09 08:25:00|5877||5796||5877||5795||0
1591691400000|2020-06-09 08:30:00|5877||5797||5877||5794||0
1591691700000|2020-06-09 08:35:00|5877||5795||5877||5795||0
1591692000000|2020-06-09 08:40:00|5877|5764|5784|5763|5877|5764|5784|5763|0
1591692300000|2020-06-09 08:45:00|5851|5764|5805|5763|5877|5764|5790|5763|0
1591692600000|2020-06-09 08:50:00|5877||5797||5877||5791||0
1591692900000|2020-06-09 08:55:00|5877|5764|5789|5763|5877|5764|5788|5763|0
1591693200000|2020-06-09 09:00:00|5805||5877||5877||5787||0
1591693500000|2020-06-09 09:05:00|5811||5807||5877||5804||0
1591693800000|2020-06-09 09:10:00|5877||5877||5877||5802||0
1591694100000|2020-06-09 09:15:00|5805||5806||5877||5804||0
1591694400000|2020-06-09 09:20:00|5805||5877||5877||5805||0
1591694700000|2020-06-09 09:25:00|5876||5812||5877||5807||0
1591695000000|2020-06-09 09:30:00|5877|5764|5810|5763|5877|5764|5808|5763|0
1591695300000|2020-06-09 09:35:00|5808||5877||5877||5806||0
1591695600000|2020-06-09 09:40:00|5839||5877||5877||5806||0
1591695900000|2020-06-09 09:45:00|5812||5806||5877||5787||0
1591696200000|2020-06-09 09:50:00|5851||5807||5877||5786||0
1591696500000|2020-06-09 09:55:00|5877||5805||5877||5785||0
1591696800000|2020-06-09 10:00:00|5787||5785||5877||5785||0
1591697100000|2020-06-09 10:05:00|5877||5790||5877||5786||0
1591697400000|2020-06-09 10:10:00|5805||5803||5877||5789||0
1591697700000|2020-06-09 10:15:00|5851||5805||5877||5800||0
1591698000000|2020-06-09 10:20:00|5804||5805||5805||5788||0
1591698300000|2020-06-09 10:25:00|5788|5767|5785|5763|5805|5767|5784|5763|103
1591698600000|2020-06-09 10:30:00|5805||5805||5805||5784||0
1591698900000|2020-06-09 10:35:00|5789||5791||5805||5789||0
1591699200000|2020-06-09 10:40:00|5805|5784|5805|5763|5805|5784|5805|5763|103
1591699500000|2020-06-09 10:45:00|5804||5790||5805||5790||0
1591699800000|2020-06-09 10:50:00|5791||5792||5805||5790||0
1591700400000|2020-06-09 11:00:00||5765||5765||5765||5765|51
1591700700000|2020-06-09 11:05:00|||||||||20
1591701000000|2020-06-09 11:10:00|5793||5792||5800||5792||0
1591701300000|2020-06-09 11:15:00|5800||5795||5805||5794||4
1591701600000|2020-06-09 11:20:00|5794|5781|5794|5767|5794|5784|5794|5765|421
1591701900000|2020-06-09 11:25:00|5782|5769|5782|5769|5782|5775|5782|5769|0
1591702200000|2020-06-09 11:30:00|||||||||13
1591702500000|2020-06-09 11:35:00|5774|5773|5793|5773|5793|5773|5774|5773|1
1591702800000|2020-06-09 11:40:00||5783||5775||5783||5773|137
1591703100000|2020-06-09 11:45:00||5781||5775||5787||5775|453
1591703400000|2020-06-09 11:50:00|5790||5790||5790||5790||0
1591703700000|2020-06-09 11:55:00|5785|5780|5785|5775|5785|5780|5785|5775|0
1591704000000|2020-06-09 12:00:00|5776||5776||5776||5776||3179
1591704300000|2020-06-09 12:05:00|||||||||64
1591704600000|2020-06-09 12:10:00|5793|5777|5793|5775|5793|5777|5793|5775|418
1591704900000|2020-06-09 12:15:00||5785||5785||5785||5785|1
1591705200000|2020-06-09 12:20:00|||||||||641
1591705500000|2020-06-09 12:25:00||5775||5776||5776||5775|50
1591705800000|2020-06-09 12:30:00||5778||5776||5782||5776|134
1591706400000|2020-06-09 12:40:00|5789||5789||5789||5789||130
1591706700000|2020-06-09 12:45:00|||||||||15
1591707000000|2020-06-09 12:50:00|5788|5777|5789|5776|5789|5777|5788|5776|135
1591707300000|2020-06-09 12:55:00||5781||5781||5783||5781|97
1591707600000|2020-06-09 13:00:00|||||||||557
1591707900000|2020-06-09 13:05:00|5788|5788|5789|5788|5790|5788|5788|5788|144
1591708200000|2020-06-09 13:10:00|5790|5781|5788|5781|5790|5781|5788|5781|307
1591708500000|2020-06-09 13:15:00|5793|5775|5793|5776|5793|5776|5791|5775|444
1591708800000|2020-06-09 13:20:00|5790|5780|5790|5777|5790|5780|5790|5776|67
1591709100000|2020-06-09 13:25:00|5793|5775|5790|5775|5793|5789|5790|5775|220
1591709400000|2020-06-09 13:30:00|5783|5776|5785|5783|5799|5798|5771|5768|362901
1591709700000|2020-06-09 13:35:00|5784|5782|5762|5761|5788|5786|5759|5758|134226
1591710000000|2020-06-09 13:40:00|5763|5762|5779|5777|5780|5779|5758|5757|219786
1591710300000|2020-06-09 13:45:00|5780|5778|5775|5774|5782|5781|5768|5767|133340
1591710600000|2020-06-09 13:50:00|5776|5775|5761|5760|5777|5775|5760|5759|119912
1591710900000|2020-06-09 13:55:00|5762|5761|5768|5767|5783|5782|5761|5760|205300
1591711200000|2020-06-09 14:00:00|5769|5768|5766|5765|5769|5768|5759|5758|240132
1591711500000|2020-06-09 14:05:00|5767|5766|5777|5776|5778|5777|5766|5765|107498
1591711800000|2020-06-09 14:10:00|5778|5777|5782|5781|5783|5782|5777|5776|73552
1591712100000|2020-06-09 14:15:00|5783|5782|5798|5797|5798|5797|5780|5779|177518
1591712400000|2020-06-09 14:20:00|5799|5798|5804|5803|5813|5812|5799|5798|223008
1591712700000|2020-06-09 14:25:00|5803|5802|5798|5797|5806|5805|5796|5795|137786
1591713000000|2020-06-09 14:30:00|5799|5798|5785|5784|5802|5801|5784|5783|153168
1591713300000|2020-06-09 14:35:00|5784|5783|5764|5763|5784|5783|5763|5762|158041
1591713600000|2020-06-09 14:40:00|5763|5762|5762|5761|5770|5769|5761|5760|154163
1591713900000|2020-06-09 14:45:00|5763|5762|5759|5758|5764|5763|5753|5752|247034
1591714200000|2020-06-09 14:50:00|5760|5759|5771|5770|5774|5773|5760|5759|132283
1591714500000|2020-06-09 14:55:00|5772|5771|5763|5762|5778|5777|5761|5760|180577
1591714800000|2020-06-09 15:00:00|5762|5761|5768|5767|5770|5769|5759|5758|98798
1591715100000|2020-06-09 15:05:00|5769|5768|5760|5759|5769|5768|5758|5757|87816
1591715400000|2020-06-09 15:10:00|5761|5760|5754|5753|5763|5762|5753|5752|85260
1591715700000|2020-06-09 15:15:00|5753|5752|5753|5752|5759|5758|5752|5751|85595
1591716000000|2020-06-09 15:20:00|5752|5751|5761|5760|5764|5763|5752|5751|106001
1591716300000|2020-06-09 15:25:00|5762|5761|5762|5761|5765|5764|5759|5758|81681
1591716600000|2020-06-09 15:30:00|5761|5760|5751|5750|5763|5762|5751|5750|73455
1591716900000|2020-06-09 15:35:00|5750|5749|5744|5743|5752|5751|5738|5737|139451
1591717200000|2020-06-09 15:40:00|5743|5742|5754|5753|5756|5755|5740|5739|118939
1591717500000|2020-06-09 15:45:00|5753|5752|5748|5747|5755|5754|5747|5745|70219
1591717800000|2020-06-09 15:50:00|5749|5748|5756|5755|5756|5755|5749|5748|76332
1591718100000|2020-06-09 15:55:00|5755|5754|5757|5756|5759|5758|5752|5751|64682
1591718400000|2020-06-09 16:00:00|5758|5757|5740|5739|5758|5757|5739|5738|105619
1591718700000|2020-06-09 16:05:00|5739|5738|5751|5750|5753|5752|5738|5737|114839
1591719000000|2020-06-09 16:10:00|5750|5749|5749|5748|5755|5754|5749|5748|40160
1591719300000|2020-06-09 16:15:00|5750|5749|5753|5752|5753|5752|5748|5747|75341
1591719600000|2020-06-09 16:20:00|5752|5753|5752|5751|5757|5756|5751|5750|47454
1591719900000|2020-06-09 16:25:00|5753|5752|5750|5749|5757|5756|5750|5749|38619
1591720200000|2020-06-09 16:30:00|5751|5750|5754|5753|5755|5754|5750|5749|58141
1591720500000|2020-06-09 16:35:00|5753|5752|5756|5755|5757|5756|5751|5750|70721
1591720800000|2020-06-09 16:40:00|5755|5754|5754|5753|5758|5757|5753|5752|44774
1591721100000|2020-06-09 16:45:00|5755|5754|5753|5752|5755|5754|5752|5751|113184
1591721400000|2020-06-09 16:50:00|5752|5751|5744|5743|5752|5751|5743|5742|59574
1591721700000|2020-06-09 16:55:00|5745|5744|5749|5748|5751|5750|5744|5743|70991
1591722000000|2020-06-09 17:00:00|5748|5747|5742|5741|5749|5748|5742|5741|77509
1591722300000|2020-06-09 17:05:00|5741|5740|5747|5746|5748|5747|5741|5740|75944
1591722600000|2020-06-09 17:10:00|5748|5747|5749|5748|5749|5748|5746|5745|39227
1591722900000|2020-06-09 17:15:00|5748|5747|5748|5747|5750|5749|5746|5745|96591
1591723200000|2020-06-09 17:20:00|5749|5748|5744|5743|5749|5748|5744|5743|86005
1591723500000|2020-06-09 17:25:00|5743|5742|5745|5744|5748|5747|5742|5741|80071
1591723800000|2020-06-09 17:30:00|5746|5745|5746|5745|5750|5749|5746|5745|82601
1591724100000|2020-06-09 17:35:00|5747|5746|5747|5746|5750|5749|5746|5745|94117
1591724400000|2020-06-09 17:40:00|5748|5747|5752|5751|5754|5753|5748|5747|63674
1591724700000|2020-06-09 17:45:00|5751|5750|5748|5747|5752|5751|5747|5746|48329
1591725000000|2020-06-09 17:50:00|5747|5746|5748|5747|5748|5747|5742|5741|163571
1591725300000|2020-06-09 17:55:00|5749|5748|5747|5746|5749|5748|5747|5746|40409
1591725600000|2020-06-09 18:00:00|5748|5747|5750|5749|5750|5749|5743|5742|93872
1591725900000|2020-06-09 18:05:00|5751|5750|5747|5746|5752|5751|5746|5745|33192
1591726200000|2020-06-09 18:10:00|5748|5747|5748|5747|5751|5750|5746|5745|41870
1591726500000|2020-06-09 18:15:00|5749|5748|5744|5743|5749|5748|5743|5742|68213
1591726800000|2020-06-09 18:20:00|5743|5742|5748|5747|5750|5749|5743|5742|57628
1591727100000|2020-06-09 18:25:00|5749|5748|5750|5749|5752|5751|5748|5747|46949
1591727400000|2020-06-09 18:30:00|5749|5748|5757|5756|5757|5756|5748|5747|88884
1591727700000|2020-06-09 18:35:00|5756|5755|5770|5769|5770|5769|5754|5753|98412
1591728000000|2020-06-09 18:40:00|5769|5768|5765|5764|5771|5770|5764|5763|63425
1591728300000|2020-06-09 18:45:00|5764|5763|5767|5766|5770|5769|5761|5760|107143
1591728600000|2020-06-09 18:50:00|5768|5767|5768|5767|5769|5768|5763|5762|70420
1591728900000|2020-06-09 18:55:00|5767|5766|5770|5769|5770|5769|5765|5764|81619
1591729200000|2020-06-09 19:00:00|5771|5770|5777|5776|5780|5779|5769|5768|88364
1591729500000|2020-06-09 19:05:00|5778|5777|5778|5777|5780|5779|5776|5775|100263
1591729800000|2020-06-09 19:10:00|5779|5778|5777|5776|5783|5782|5777|5776|78729
1591730100000|2020-06-09 19:15:00|5778|5777|5786|5785|5786|5785|5778|5777|96171
1591730400000|2020-06-09 19:20:00|5787|5786|5791|5790|5797|5796|5786|5785|175449
1591730700000|2020-06-09 19:25:00|5792|5791|5791|5790|5797|5796|5790|5789|102205
1591731000000|2020-06-09 19:30:00|5792|5791|5785|5784|5793|5792|5785|5784|96093
1591731300000|2020-06-09 19:35:00|5784|5783|5791|5790|5791|5790|5784|5783|136333
1591731600000|2020-06-09 19:40:00|5790|5789|5787|5786|5798|5797|5787|5786|156845
1591731900000|2020-06-09 19:45:00|5786|5785|5785|5784|5786|5785|5777|5776|276303
1591732200000|2020-06-09 19:50:00|5784|5783|5778|5777|5788|5786|5773|5772|426292
1591732500000|2020-06-09 19:55:00|5779|5778|5787|5785|5792|5791|5779|5778|859227
1591732800000|2020-06-09 20:00:00|5786|5784|5800|5794|5800|5797|5786|5773|426302
1591733100000|2020-06-09 20:05:00|5799|5789|5789|5787|5799|5789|5788|5786|8835
1591733400000|2020-06-09 20:10:00|5787|5786|5787|5786|5787|5786|5786|5786|709
1591733700000|2020-06-09 20:15:00|5788|5787|5788|5787|5788|5787|5788|5787|352
1591734000000|2020-06-09 20:20:00|||||||||2527
1591734300000|2020-06-09 20:25:00|||||||||1118
1591734600000|2020-06-09 20:30:00|5787|5786|5788|5786|5788|5786|5787|5786|2940
1591734900000|2020-06-09 20:35:00||5780||5780||5780||5780|368
1591735200000|2020-06-09 20:40:00|||||||||207
1591735500000|2020-06-09 20:45:00|5787||5787||5788||5787||33
1591735800000|2020-06-09 20:50:00|||||||||273
1591736100000|2020-06-09 20:55:00|5786||5786||5786||5786||70
1591736400000|2020-06-09 21:00:00|||||||||60
1591736700000|2020-06-09 21:05:00|5788|5786|5788|5786|5788|5786|5788|5786|308
1591737000000|2020-06-09 21:10:00|5787||5788||5788||5787||687
1591737300000|2020-06-09 21:15:00|||||||||1
1591737600000|2020-06-09 21:20:00|||||||||25
1591737900000|2020-06-09 21:25:00|||||||||70
1591738200000|2020-06-09 21:30:00|||||||||1
1591738500000|2020-06-09 21:35:00|||||||||7
1591738800000|2020-06-09 21:40:00||5780||5780||5780||5780|211
1591739100000|2020-06-09 21:45:00|||||||||12
1591739400000|2020-06-09 21:50:00||5768||5768||5780||5768|120
1591739700000|2020-06-09 21:55:00|5779|5779|5788|5768|5788|5779|5779|5768|251
1591740000000|2020-06-09 22:00:00|5787|5776|5788|5779|5788|5779|5787|5776|318
1591740300000|2020-06-09 22:05:00||5776||5776||5776||5776|300
1591740600000|2020-06-09 22:10:00|||||||||30
1591740900000|2020-06-09 22:15:00|||||||||1
1591741200000|2020-06-09 22:20:00||5775||5778||5778||5775|0
1591741500000|2020-06-09 22:25:00||5786||5778||5786||5778|228
1591742100000|2020-06-09 22:35:00||5780||5778||5780||5778|405
1591742700000|2020-06-09 22:45:00|||||||||58
1591743300000|2020-06-09 22:55:00|||||||||20
1591743600000|2020-06-09 23:00:00||5779||5779||5779||5779|0
1591743900000|2020-06-09 23:05:00|||||||||1
1591744200000|2020-06-09 23:10:00|5780||5788||5788||5780||401
1591744500000|2020-06-09 23:15:00|5782||5788||5788||5780||200
1591744800000|2020-06-09 23:20:00|5787|5778|5787|5779|5787|5779|5787|5778|0
1591745100000|2020-06-09 23:25:00|5780||5780||5780||5780||26
1591745400000|2020-06-09 23:30:00|5787|5786|5787|5786|5787|5786|5787|5786|484
1591745700000|2020-06-09 23:35:00|5788|5787|5788|5787|5788|5787|5788|5787|135
1591746000000|2020-06-09 23:40:00|5790||5790||5790||5790||500
1591746300000|2020-06-09 23:45:00|||||||||2
1591746600000|2020-06-09 23:50:00||5788||5787||5788||5787|143
1591746900000|2020-06-09 23:55:00||5788||5788||5788||5788|418
1591776000000|2020-06-10 08:00:00|5900|5789|5825|5789|5900|5789|5820|5789|0
1591776300000|2020-06-10 08:05:00|5839||5826||5877||5818||0
1591776600000|2020-06-10 08:10:00|5877||5827||5877||5825||0
1591776900000|2020-06-10 08:15:00|5877||5829||5877||5828||0
1591777200000|2020-06-10 08:20:00|5877||5828||5877||5827||0
1591777500000|2020-06-10 08:25:00|5827||5828||5877||5826||0
1591777800000|2020-06-10 08:30:00|5831||5830||5877||5828||0
1591778100000|2020-06-10 08:35:00|5850||5840||5850||5827||0
1591778400000|2020-06-10 08:40:00|5850||5828||5850||5826||0
1591778700000|2020-06-10 08:45:00|5850||5826||5850||5825||0
1591779000000|2020-06-10 08:50:00|5850||5826||5850||5824||0
1591779300000|2020-06-10 08:55:00|5825||5820||5825||5820||0
1591779600000|2020-06-10 09:00:00|5818||5817||5820||5817||0
1591779900000|2020-06-10 09:05:00|5818||5812||5850||5804||0
1591780200000|2020-06-10 09:10:00|5850||5812||5850||5812||0
1591780500000|2020-06-10 09:15:00|5813||5812||5850||5811||0
1591780800000|2020-06-10 09:20:00|5811||5810||5850||5807||0
1591781100000|2020-06-10 09:25:00|5816||5809||5850||5801||0
1591781400000|2020-06-10 09:30:00|5810||5810||5850||5809||0
1591781700000|2020-06-10 09:35:00|5814||5815||5850||5814||0
1591782000000|2020-06-10 09:40:00|5814||5815||5815||5814||0
1591782300000|2020-06-10 09:45:00|5804||5803||5815||5803||0
1591782600000|2020-06-10 09:50:00|5802||5805||5850||5802||0
1591782900000|2020-06-10 09:55:00|5850||5803||5850||5802||0
1591783200000|2020-06-10 10:00:00|5804||5802||5850||5802||0
1591783500000|2020-06-10 10:05:00|5850||5797||5850||5797||0
1591783800000|2020-06-10 10:10:00|5850||5850||5850||5794||0
1591784100000|2020-06-10 10:15:00|5823||5799||5850||5793||0
1591784400000|2020-06-10 10:20:00|5819|5765|5786|5757|5819|5765|5786|5757|110
1591785300000|2020-06-10 10:35:00||5772||5757||5785||5757|100
1591786200000|2020-06-10 10:50:00|5801|5758|5818|5757|5850|5758|5801|5757|0
1591786500000|2020-06-10 10:55:00|5817||5819||5850||5815||0
1591786800000|2020-06-10 11:00:00|5800|5790|5800|5790|5800|5790|5800|5790|56
1591787100000|2020-06-10 11:05:00|||||||||1
1591787400000|2020-06-10 11:10:00|||||||||2
1591787700000|2020-06-10 11:15:00|||||||||5
1591789200000|2020-06-10 11:40:00|||||||||51
1591790400000|2020-06-10 12:00:00|5798|5789|5800|5789|5800|5789|5798|5789|2140
1591790700000|2020-06-10 12:05:00||5790||5791||5791||5789|12374
1591791000000|2020-06-10 12:10:00|||||||||8
1591791300000|2020-06-10 12:15:00|||||||||262
1591791600000|2020-06-10 12:20:00|5805|5793|5805|5791|5805|5793|5805|5791|419
1591791900000|2020-06-10 12:25:00|5795|5793|5800|5791|5805|5793|5795|5791|171
1591792200000|2020-06-10 12:30:00|5805||5805||5805||5805||50
1591792500000|2020-06-10 12:35:00|5795|5790|5805|5790|5805|5790|5791|5790|422
1591792800000|2020-06-10 12:40:00||5792||5791||5792||5790|119
1591793100000|2020-06-10 12:45:00||5795||5795||5795||5795|1
1591793400000|2020-06-10 12:50:00|5800||5800||5800||5800||6000
1591793700000|2020-06-10 12:55:00||5791||5791||5791||5791|26
1591794000000|2020-06-10 13:00:00|5795|5796|5795|5788|5800|5796|5795|5788|1082
1591794300000|2020-06-10 13:05:00|5790|5785|5800|5791|5800|5791|5790|5785|1345
1591794600000|2020-06-10 13:10:00|5805|5792|5805|5792|5805|5792|5805|5792|509
1591794900000|2020-06-10 13:15:00|5800|5794|5800|5793|5800|5794|5793|5791|666
1591795200000|2020-06-10 13:20:00|5805|5796|5805|5785|5805|5800|5791|5785|870
1591795500000|2020-06-10 13:25:00|5793|5782|5797|5782|5800|5782|5793|5782|7
1591795800000|2020-06-10 13:30:00|5796|5791|5784|5783|5796|5794|5778|5777|396795
1591796100000|2020-06-10 13:35:00|5785|5784|5803|5802|5808|5807|5784|5783|113442
1591796400000|2020-06-10 13:40:00|5804|5803|5802|5801|5805|5804|5793|5792|145560
1591796700000|2020-06-10 13:45:00|5803|5802|5804|5803|5814|5813|5801|5800|110970
1591797000000|2020-06-10 13:50:00|5805|5804|5779|5778|5806|5805|5777|5776|131826
1591797300000|2020-06-10 13:55:00|5780|5779|5785|5784|5792|5791|5774|5773|129941
1591797600000|2020-06-10 14:00:00|5786|5785|5777|5776|5791|5790|5775|5774|107529
1591797900000|2020-06-10 14:05:00|5778|5777|5792|5791|5793|5792|5776|5775|65222
1591798200000|2020-06-10 14:10:00|5793|5792|5790|5789|5796|5795|5786|5785|67881
1591798500000|2020-06-10 14:15:00|5791|5790|5787|5786|5792|5791|5780|5779|127301
1591798800000|2020-06-10 14:20:00|5786|5785|5801|5800|5803|5802|5786|5785|135789
1591799100000|2020-06-10 14:25:00|5802|5801|5802|5801|5807|5806|5798|5797|93961
1591799400000|2020-06-10 14:30:00|5803|5802|5813|5812|5813|5812|5797|5796|91274
1591799700000|2020-06-10 14:35:00|5814|5813|5820|5819|5820|5819|5814|5813|112788
1591800000000|2020-06-10 14:40:00|5821|5820|5812|5811|5823|5822|5812|5811|101310
1591800300000|2020-06-10 14:45:00|5813|5812|5813|5812|5822|5821|5813|5812|80671
1591800600000|2020-06-10 14:50:00|5814|5813|5798|5797|5817|5816|5796|5795|111227
1591800900000|2020-06-10 14:55:00|5797|5796|5803|5802|5805|5804|5797|5796|174352
1591801200000|2020-06-10 15:00:00|5802|5801|5810|5809|5810|5809|5799|5798|82953
1591801500000|2020-06-10 15:05:00|5809|5808|5814|5813|5821|5820|5807|5806|87468
1591801800000|2020-06-10 15:10:00|5815|5814|5816|5815|5819|5818|5809|5808|69035
1591802100000|2020-06-10 15:15:00|5817|5816|5815|5814|5820|5819|5811|5810|86130
1591802400000|2020-06-10 15:20:00|5816|5815|5803|5802|5817|5816|5803|5802|50357
1591802700000|2020-06-10 15:25:00|5804|5803|5796|5795|5806|5805|5795|5794|106513
1591803000000|2020-06-10 15:30:00|5795|5794|5786|5785|5795|5794|5786|5785|126512
1591803300000|2020-06-10 15:35:00|5787|5786|5788|5787|5794|5793|5780|5779|141094
1591803600000|2020-06-10 15:40:00|5789|5788|5781|5780|5790|5789|5778|5777|179930
1591803900000|2020-06-10 15:45:00|5782|5781|5789|5788|5791|5790|5782|5781|158774
1591804200000|2020-06-10 15:50:00|5790|5789|5790|5789|5792|5791|5789|5788|89834
1591804500000|2020-06-10 15:55:00|5789|5790|5789|5788|5792|5791|5789|5788|105998
1591804800000|2020-06-10 16:00:00|5790|5789|5792|5791|5796|5795|5790|5789|118110
1591805100000|2020-06-10 16:05:00|5791|5790|5793|5792|5797|5796|5790|5789|57500
1591805400000|2020-06-10 16:10:00|5794|5793|5791|5790|5794|5793|5790|5789|55477
1591805700000|2020-06-10 16:15:00|5792|5791|5792|5791|5793|5792|5788|5787|79159
1591806000000|2020-06-10 16:20:00|5793|5792|5794|5793|5794|5793|5790|5789|47294
1591806300000|2020-06-10 16:25:00|5793|5792|5788|5787|5794|5793|5786|5785|58842
1591806600000|2020-06-10 16:30:00|5787|5786|5795|5794|5796|5795|5787|5786|60742
1591806900000|2020-06-10 16:35:00|5794|5793|5785|5784|5794|5793|5784|5783|58632
1591807200000|2020-06-10 16:40:00|5786|5785|5783|5782|5786|5785|5782|5781|34560
1591807500000|2020-06-10 16:45:00|5782|5781|5781|5780|5784|5783|5781|5780|58526
1591807800000|2020-06-10 16:50:00|5780|5779|5780|5779|5783|5782|5778|5777|61569
1591808100000|2020-06-10 16:55:00|5781|5780|5778|5777|5782|5781|5778|5777|44352
1591808400000|2020-06-10 17:00:00|5777|5776|5779|5778|5780|5779|5775|5774|86402
1591808700000|2020-06-10 17:05:00|5778|5777|5777|5776|5780|5779|5775|5774|68821
1591809000000|2020-06-10 17:10:00|5776|5775|5780|5779|5780|5779|5775|5774|76473
1591809300000|2020-06-10 17:15:00|5781|5780|5782|5781|5786|5785|5781|5780|91830
1591809600000|2020-06-10 17:20:00|5781|5780|5784|5783|5786|5785|5780|5779|71195
1591809900000|2020-06-10 17:25:00|5783|5782|5782|5781|5787|5786|5782|5781|63940
1591810200000|2020-06-10 17:30:00|5783|5782|5782|5781|5785|5784|5782|5781|48155
1591810500000|2020-06-10 17:35:00|5783|5782|5783|5782|5783|5782|5783|5782|67931
1591810800000|2020-06-10 17:40:00|5784|5783|5777|5776|5785|5784|5777|5776|121262
1591811100000|2020-06-10 17:45:00|5778|5777|5779|5778|5779|5778|5775|5774|56261
1591811400000|2020-06-10 17:50:00|5778|5777|5788|5787|5789|5788|5777|5776|129622
1591811700000|2020-06-10 17:55:00|5787|5786|5787|5786|5794|5793|5787|5786|129819
1591812000000|2020-06-10 18:00:00|5786|5785|5804|5802|5817|5815|5771|5770|291005
1591812300000|2020-06-10 18:05:00|5805|5803|5808|5807|5815|5813|5805|5803|114705
1591812600000|2020-06-10 18:10:00|5809|5808|5809|5808|5817|5816|5807|5806|80166
1591812900000|2020-06-10 18:15:00|5808|5807|5816|5815|5817|5816|5808|5807|59069
1591813200000|2020-06-10 18:20:00|5817|5816|5809|5808|5818|5817|5806|5805|104960
1591813500000|2020-06-10 18:25:00|5810|5809|5811|5810|5813|5812|5809|5808|58682
1591813800000|2020-06-10 18:30:00|5810|5809|5802|5801|5812|5811|5802|5801|88055
1591814100000|2020-06-10 18:35:00|5803|5802|5804|5803|5807|5806|5799|5798|96150
1591814400000|2020-06-10 18:40:00|5803|5802|5805|5804|5806|5805|5790|5790|136171
1591814700000|2020-06-10 18:45:00|5804|5803|5802|5801|5814|5813|5802|5801|106739
1591815000000|2020-06-10 18:50:00|5801|5800|5798|5797|5806|5805|5790|5789|147306
1591815300000|2020-06-10 18:55:00|5797|5796|5802|5801|5806|5805|5795|5794|124694
1591815600000|2020-06-10 19:00:00|5803|5802|5796|5795|5803|5802|5791|5790|140915
1591815900000|2020-06-10 19:05:00|5797|5796|5813|5812|5816|5815|5797|5796|161200
1591816200000|2020-06-10 19:10:00|5812|5811|5806|5805|5817|5816|5806|5805|107913
1591816500000|2020-06-10 19:15:00|5805|5804|5801|5800|5806|5805|5792|5791|215388
1591816800000|2020-06-10 19:20:00|5800|5799|5797|5796|5804|5803|5794|5793|136116
1591817100000|2020-06-10 19:25:00|5798|5797|5810|5809|5811|5810|5791|5790|131582
1591817400000|2020-06-10 19:30:00|5811|5810|5804|5803|5813|5812|5804|5803|112499
1591817700000|2020-06-10 19:35:00|5803|5802|5804|5803|5804|5803|5795|5794|131984
1591818000000|2020-06-10 19:40:00|5803|5802|5805|5804|5805|5804|5800|5799|163094
1591818300000|2020-06-10 19:45:00|5804|5803|5808|5807|5809|5808|5791|5790|214684
1591818600000|2020-06-10 19:50:00|5807|5806|5812|5811|5817|5816|5806|5805|366368
1591818900000|2020-06-10 19:55:00|5813|5812|5805|5803|5815|5814|5803|5802|691959
1591819200000|2020-06-10 20:00:00|5806|5802|5805|5793|5820|5802|5805|5793|89959
1591819500000|2020-06-10 20:05:00|5818|5788|5817|5789|5818|5810|5789|5788|4516
1591819800000|2020-06-10 20:10:00|||||||||7683
1591820100000|2020-06-10 20:15:00|5815|5790|5805|5790|5815|5790|5805|5790|82
1591820400000|2020-06-10 20:20:00|5814|5795|5800|5795|5814|5795|5800|5795|21
1591820700000|2020-06-10 20:25:00|||||||||24
1591821000000|2020-06-10 20:30:00|||||||||11
1591821300000|2020-06-10 20:35:00||5789||5773||5789||5773|2240
1591821600000|2020-06-10 20:40:00|5805|5774|5804|5800|5805|5800|5804|5774|622
1591822200000|2020-06-10 20:50:00|||||||||221
1591822500000|2020-06-10 20:55:00|5805||5805||5805||5805||65
1591822800000|2020-06-10 21:00:00||5790||5790||5791||5790|0
1591823100000|2020-06-10 21:05:00|5803|5791|5803|5790|5803|5791|5803|5790|10
1591823400000|2020-06-10 21:10:00||5791||5790||5791||5790|105
1591823700000|2020-06-10 21:15:00|5805|5795|5805|5790|5805|5795|5805|5790|4
1591824000000|2020-06-10 21:20:00|5803||5803||5803||5795||51
1591824300000|2020-06-10 21:25:00|5804||5804||5804||5804||4
1591824600000|2020-06-10 21:30:00|||||||||25
1591824900000|2020-06-10 21:35:00|||||||||11
1591825500000|2020-06-10 21:45:00|||||||||4
1591825800000|2020-06-10 21:50:00|||||||||19
1591826100000|2020-06-10 21:55:00|||||||||10
1591826400000|2020-06-10 22:00:00||5780||5780||5780||5780|0
1591826700000|2020-06-10 22:05:00|5805||5805||5805||5805||912
1591827000000|2020-06-10 22:10:00||5781||5781||5781||5781|100
1591827300000|2020-06-10 22:15:00|||||||||5
1591827900000|2020-06-10 22:25:00|5785|5780|5805|5780|5805|5780|5783|5780|884
1591828200000|2020-06-10 22:30:00||5775||5775||5776||5775|68
1591828500000|2020-06-10 22:35:00|5804|5776|5803|5776|5804|5776|5803|5776|0
1591829700000|2020-06-10 22:55:00|5800|5775|5800|5775|5800|5775|5800|5775|248
1591830300000|2020-06-10 23:05:00|||||||||5
1591830600000|2020-06-10 23:10:00|||||||||25
1591830900000|2020-06-10 23:15:00|||||||||18
1591831200000|2020-06-10 23:20:00|5798|5766|5795|5766|5798|5766|5795|5766|101
1591831500000|2020-06-10 23:25:00|||||||||87
1591831800000|2020-06-10 23:30:00|||||||||3
1591832100000|2020-06-10 23:35:00|5775|5773|5793|5766|5795|5773|5775|5766|318
1591832400000|2020-06-10 23:40:00|5767|5765|5793|5765|5793|5765|5767|5765|1201
1591832700000|2020-06-10 23:45:00||5766||5766||5766||5766|20
1591862400000|2020-06-11 08:00:00|6000|5608|5751|5695|6000|5740|5746|5608|645
1591862700000|2020-06-11 08:05:00|5779|5647|5750|5697|5779|5699|5749|5647|0
1591863000000|2020-06-11 08:10:00|5779|5647|5753|5700|5804|5700|5749|5647|0
1591863300000|2020-06-11 08:15:00|5804|5647|5750|5701|5804|5701|5750|5647|0
1591863600000|2020-06-11 08:20:00||5647||5700||5701||5647|0
1591863900000|2020-06-11 08:25:00||5701||5699||5701||5647|0
1591864200000|2020-06-11 08:30:00||5698||5704||5704||5647|0
1591864500000|2020-06-11 08:35:00||5647||5706||5708||5647|0
1591864800000|2020-06-11 08:40:00|5749|5705|5748|5701|5750|5705|5748|5647|0
1591865100000|2020-06-11 08:45:00|5750|5700|5740|5703|5750|5703|5740|5647|0
1591865400000|2020-06-11 08:50:00||5700||5713||5713||5647|0
1591865700000|2020-06-11 08:55:00|5753||5740||5753||5740||0
1591867500000|2020-06-11 09:25:00|5759||5759||5759||5759||75
1591867800000|2020-06-11 09:30:00|5804|5714|5769|5714|5804|5714|5760|5714|0
1591868100000|2020-06-11 09:35:00|5804||5767||5804||5767||0
1591868400000|2020-06-11 09:40:00|5804||5767||5804||5767||0
1591868700000|2020-06-11 09:45:00|5804||5765||5804||5764||0
1591869000000|2020-06-11 09:50:00|5766||5764||5804||5764||0
1591869300000|2020-06-11 09:55:00|5804|5713|5764|5714|5804|5714|5764|5713|0
1591869600000|2020-06-11 10:00:00|5804||5764||5804||5763||0
1591869900000|2020-06-11 10:05:00|5804|5713|5762|5714|5804|5714|5761|5713|0
1591870200000|2020-06-11 10:10:00|5804||5762||5804||5761||0
1591870500000|2020-06-11 10:15:00|5761||5763||5804||5760||0
1591870800000|2020-06-11 10:20:00|5804||5762||5804||5762||0
1591871400000|2020-06-11 10:30:00|5804|5713|5765|5714|5804|5714|5763|5713|0
1591871700000|2020-06-11 10:35:00|5764|5713|5759|5714|5804|5714|5759|5713|0
1591872000000|2020-06-11 10:40:00|5758||5761||5804||5757||0
1591872300000|2020-06-11 10:45:00|5804||5761||5804||5759||0
1591872600000|2020-06-11 10:50:00|5804||5764||5804||5762||0
1591872900000|2020-06-11 10:55:00|5763|5720|5759|5721|5804|5721|5758|5720|0
1591873200000|2020-06-11 11:00:00|5766|5725|5803|5770|5804|5770|5766|5725|1124
1591873500000|2020-06-11 11:05:00|5802|5761|5770|5761|5802|5761|5770|5761|540
1591873800000|2020-06-11 11:10:00|5765|5770|5780|5761|5780|5770|5765|5761|328
1591874100000|2020-06-11 11:15:00|5770|5740|5758|5740|5770|5740|5758|5740|772
1591874400000|2020-06-11 11:20:00|5765||5756||5765||5756||114
1591874700000|2020-06-11 11:25:00|5750|5742|5756|5746|5756|5746|5750|5740|139
1591875000000|2020-06-11 11:30:00|5755|5740|5755|5742|5755|5742|5755|5740|25
1591875300000|2020-06-11 11:35:00|5747|5740|5747|5740|5747|5743|5747|5740|156
1591875600000|2020-06-11 11:40:00|||||||||200
1591875900000|2020-06-11 11:45:00|5746|5745|5753|5740|5755|5745|5746|5740|233
1591876200000|2020-06-11 11:50:00|5754|5735|5746|5730|5755|5735|5740|5730|267
1591876500000|2020-06-11 11:55:00|5755|5725|5730|5725|5755|5726|5730|5725|328
1591876800000|2020-06-11 12:00:00|5728|5726|5731|5726|5738|5730|5728|5725|14764
1591877100000|2020-06-11 12:05:00|5728|5732|5749|5733|5750|5735|5728|5732|902
1591877400000|2020-06-11 12:10:00|5746|5734|5745|5733|5746|5734|5737|5733|387
1591877700000|2020-06-11 12:15:00|5744|5740|5745|5733|5745|5740|5740|5733|1223
1591878000000|2020-06-11 12:20:00|5744|5732|5740|5732|5744|5732|5737|5732|378
1591878300000|2020-06-11 12:25:00|5735|5730|5734|5726|5735|5730|5732|5725|2489
1591878600000|2020-06-11 12:30:00|5736|5725|5730|5725|5736|5725|5726|5725|1044
1591878900000|2020-06-11 12:35:00|||||||||445
1591879200000|2020-06-11 12:40:00|5736|5720|5736|5716|5736|5720|5727|5716|589
1591879500000|2020-06-11 12:45:00|5720|5720|5729|5720|5736|5720|5720|5720|869
1591879800000|2020-06-11 12:50:00|5722|5716|5726|5713|5736|5716|5719|5713|958
1591880100000|2020-06-11 12:55:00|5730||5715||5730||5715||973
1591880400000|2020-06-11 13:00:00|5736|5712|5711|5710|5736|5712|5711|5710|462
1591880700000|2020-06-11 13:05:00|5718|5711|5718|5710|5718|5711|5717|5710|4377
1591881000000|2020-06-11 13:10:00|5715|5711|5709|5705|5715|5711|5709|5705|1604
1591881300000|2020-06-11 13:15:00|5708|5701|5704|5701|5708|5702|5703|5701|458
1591881600000|2020-06-11 13:20:00|5705|5700|5710|5705|5710|5705|5703|5700|5271
1591881900000|2020-06-11 13:25:00|5715|5706|5757|5735|5759|5747|5710|5705|4905
1591882200000|2020-06-11 13:30:00|5756|5736|5767|5766|5795|5792|5736|5730|629692
1591882500000|2020-06-11 13:35:00|5768|5767|5744|5743|5773|5771|5743|5742|333300
1591882800000|2020-06-11 13:40:00|5743|5742|5752|5751|5759|5758|5736|5735|258997
1591883100000|2020-06-11 13:45:00|5751|5750|5748|5747|5759|5758|5746|5745|182867
1591883400000|2020-06-11 13:50:00|5747|5748|5748|5747|5764|5763|5747|5747|193996
1591883700000|2020-06-11 13:55:00|5747|5746|5742|5741|5754|5753|5739|5738|153573
1591884000000|2020-06-11 14:00:00|5741|5740|5729|5728|5744|5743|5725|5724|152902
1591884300000|2020-06-11 14:05:00|5730|5729|5723|5722|5735|5734|5722|5721|137851
1591884600000|2020-06-11 14:10:00|5722|5721|5719|5718|5724|5723|5714|5713|253065
1591884900000|2020-06-11 14:15:00|5718|5717|5695|5694|5720|5719|5691|5690|239571
1591885200000|2020-06-11 14:20:00|5696|5695|5697|5696|5703|5702|5693|5692|316594
1591885500000|2020-06-11 14:25:00|5696|5695|5706|5705|5710|5709|5694|5693|164109
1591885800000|2020-06-11 14:30:00|5707|5706|5721|5720|5724|5723|5706|5705|146387
1591886100000|2020-06-11 14:35:00|5722|5721|5718|5717|5722|5721|5709|5708|132580
1591886400000|2020-06-11 14:40:00|5717|5715|5709|5708|5717|5716|5706|5705|110224
1591886700000|2020-06-11 14:45:00|5708|5707|5696|5695|5711|5710|5696|5695|161874
1591887000000|2020-06-11 14:50:00|5695|5694|5700|5699|5706|5705|5692|5691|161922
1591887300000|2020-06-11 14:55:00|5701|5700|5707|5706|5709|5708|5693|5692|142351
1591887600000|2020-06-11 15:00:00|5706|5705|5699|5698|5706|5705|5692|5691|225753
1591887900000|2020-06-11 15:05:00|5700|5699|5698|5697|5703|5702|5696|5695|127846
1591888200000|2020-06-11 15:10:00|5697|5696|5689|5688|5699|5698|5689|5688|144687
1591888500000|2020-06-11 15:15:00|5690|5689|5706|5705|5706|5705|5689|5688|123751
1591888800000|2020-06-11 15:20:00|5705|5704|5699|5699|5707|5706|5695|5694|114637
1591889100000|2020-06-11 15:25:00|5700|5700|5703|5702|5705|5704|5697|5696|101382
1591889400000|2020-06-11 15:30:00|5702|5701|5696|5695|5705|5704|5695|5694|90004
1591889700000|2020-06-11 15:35:00|5695|5694|5692|5691|5703|5702|5692|5691|113300
1591890000000|2020-06-11 15:40:00|5693|5690|5687|5686|5694|5693|5682|5681|147370
1591890300000|2020-06-11 15:45:00|5686|5685|5684|5683|5690|5689|5680|5679|144698
1591890600000|2020-06-11 15:50:00|5683|5682|5682|5681|5690|5689|5680|5679|98072
1591890900000|2020-06-11 15:55:00|5681|5680|5687|5686|5687|5686|5678|5677|79694
1591891200000|2020-06-11 16:00:00|5686|5685|5680|5679|5687|5686|5674|5673|126375
1591891500000|2020-06-11 16:05:00|5679|5678|5672|5671|5681|5680|5669|5668|110187
1591891800000|2020-06-11 16:10:00|5673|5672|5676|5675|5678|5677|5671|5670|99594
1591892100000|2020-06-11 16:15:00|5677|5676|5668|5667|5677|5676|5665|5664|102521
1591892400000|2020-06-11 16:20:00|5669|5668|5660|5659|5674|5673|5657|5656|122652
1591892700000|2020-06-11 16:25:00|5659|5658|5652|5651|5659|5658|5650|5649|203880
1591893000000|2020-06-11 16:30:00|5651|5650|5662|5661|5669|5668|5650|5649|118679
1591893300000|2020-06-11 16:35:00|5663|5662|5662|5661|5669|5668|5662|5661|169509
1591893600000|2020-06-11 16:40:00|5663|5662|5657|5656|5666|5665|5657|5656|168381
1591893900000|2020-06-11 16:45:00|5658|5657|5660|5658|5668|5667|5655|5654|246553
1591894200000|2020-06-11 16:50:00|5661|5659|5654|5653|5662|5661|5652|5651|110600
1591894500000|2020-06-11 16:55:00|5653|5652|5652|5651|5661|5660|5648|5647|221295
1591894800000|2020-06-11 17:00:00|5651|5650|5655|5654|5661|5660|5647|5646|139620
1591895100000|2020-06-11 17:05:00|5654|5653|5652|5651|5656|5655|5651|5650|102949
1591895400000|2020-06-11 17:10:00|5651|5650|5653|5652|5658|5657|5648|5647|164107
1591895700000|2020-06-11 17:15:00|5654|5653|5649|5648|5654|5653|5649|5648|137488
1591896000000|2020-06-11 17:20:00|5650|5649|5657|5656|5658|5657|5650|5649|116088
1591896300000|2020-06-11 17:25:00|5656|5655|5650|5649|5657|5656|5649|5648|193294
1591896600000|2020-06-11 17:30:00|5649|5648|5656|5655|5658|5657|5648|5647|183644
1591896900000|2020-06-11 17:35:00|5655|5654|5651|5650|5656|5655|5646|5645|168767
1591897200000|2020-06-11 17:40:00|5650|5649|5643|5642|5650|5649|5641|5640|153957
1591897500000|2020-06-11 17:45:00|5644|5643|5657|5656|5659|5658|5643|5643|258553
1591897800000|2020-06-11 17:50:00|5656|5655|5666|5665|5667|5666|5655|5654|128676
1591898100000|2020-06-11 17:55:00|5665|5664|5666|5665|5669|5668|5659|5658|143198
1591898400000|2020-06-11 18:00:00|5665|5664|5657|5656|5668|5667|5654|5653|164442
1591898700000|2020-06-11 18:05:00|5658|5657|5666|5665|5670|5669|5658|5657|147352
1591899000000|2020-06-11 18:10:00|5665|5664|5659|5658|5668|5667|5655|5654|133145
1591899300000|2020-06-11 18:15:00|5660|5659|5666|5665|5667|5666|5659|5658|148283
1591899600000|2020-06-11 18:20:00|5665|5664|5673|5672|5673|5672|5664|5663|144573
1591899900000|2020-06-11 18:25:00|5672|5671|5679|5678|5680|5679|5670|5669|163983
1591900200000|2020-06-11 18:30:00|5680|5679|5671|5670|5680|5679|5666|5665|237321
1591900500000|2020-06-11 18:35:00|5672|5671|5667|5666|5672|5671|5660|5659|145047
1591900800000|2020-06-11 18:40:00|5668|5667|5672|5671|5673|5672|5664|5663|143567
1591901100000|2020-06-11 18:45:00|5671|5670|5670|5669|5677|5676|5665|5664|190470
1591901400000|2020-06-11 18:50:00|5671|5670|5664|5663|5675|5674|5661|5660|169922
1591901700000|2020-06-11 18:55:00|5663|5662|5657|5656|5667|5666|5650|5649|223322
1591902000000|2020-06-11 19:00:00|5656|5655|5666|5665|5669|5668|5653|5652|173366
1591902300000|2020-06-11 19:05:00|5667|5666|5668|5667|5673|5672|5657|5656|296185
1591902600000|2020-06-11 19:10:00|5669|5668|5667|5666|5677|5676|5664|5663|162220
1591902900000|2020-06-11 19:15:00|5666|5665|5671|5670|5674|5673|5658|5657|216285
1591903200000|2020-06-11 19:20:00|5670|5669|5650|5649|5673|5672|5649|5648|241102
1591903500000|2020-06-11 19:25:00|5651|5650|5649|5648|5658|5657|5646|5645|187933
1591903800000|2020-06-11 19:30:00|5650|5649|5653|5652|5661|5660|5641|5640|378029
1591904100000|2020-06-11 19:35:00|5652|5651|5646|5645|5656|5655|5642|5641|308413
1591904400000|2020-06-11 19:40:00|5645|5644|5660|5659|5664|5663|5644|5643|315350
1591904700000|2020-06-11 19:45:00|5659|5658|5655|5654|5660|5659|5649|5648|412933
1591905000000|2020-06-11 19:50:00|5654|5653|5655|5654|5659|5658|5648|5647|671341
1591905300000|2020-06-11 19:55:00|5654|5653|5647|5646|5659|5658|5642|5641|1449153
1591905600000|2020-06-11 20:00:00|5646|5645|5674|5645|5674|5665|5646|5635|696167
1591905900000|2020-06-11 20:05:00|5673|5646|5670|5645|5674|5665|5665|5640|22169
1591906200000|2020-06-11 20:10:00|5665|5646|5660|5650|5665|5660|5660|5646|38887
1591906500000|2020-06-11 20:15:00|5670|5655|5670|5660|5670|5660|5670|5646|279
1591906800000|2020-06-11 20:20:00||5646||5660||5660||5645|15450
1591907100000|2020-06-11 20:25:00||5646||5656||5656||5646|15715
1591907400000|2020-06-11 20:30:00|5669|5645|5660|5645|5670|5660|5649|5645|1018
1591907700000|2020-06-11 20:35:00||5646||5646||5646||5646|27
1591908000000|2020-06-11 20:40:00|||||||||260
1591908300000|2020-06-11 20:45:00|5670|5650|5670|5651|5670|5651|5670|5650|100
1591908600000|2020-06-11 20:50:00||5650||5650||5651||5650|77
1591908900000|2020-06-11 20:55:00||5651||5651||5651||5650|233
1591909200000|2020-06-11 21:00:00||5650||5651||5651||5650|0
1591909500000|2020-06-11 21:05:00||5650||5651||5651||5650|1
1591909800000|2020-06-11 21:10:00||5652||5652||5665||5651|354
1591910100000|2020-06-11 21:15:00|||||||||220
1591910400000|2020-06-11 21:20:00|||||||||17
1591910700000|2020-06-11 21:25:00|||||||||105
1591911000000|2020-06-11 21:30:00|||||||||221
1591911300000|2020-06-11 21:35:00||5651||5651||5651||5651|811
1591911600000|2020-06-11 21:40:00|||||||||14
1591911900000|2020-06-11 21:45:00|||||||||75
1591912200000|2020-06-11 21:50:00|||||||||65
1591912500000|2020-06-11 21:55:00|||||||||16
1591912800000|2020-06-11 22:00:00|5669||5653||5670||5653||309
1591913100000|2020-06-11 22:05:00|5670|5650|5670|5650|5670|5650|5653|5650|365
1591913400000|2020-06-11 22:10:00|||||||||11
1591913700000|2020-06-11 22:15:00|||||||||105
1591914000000|2020-06-11 22:20:00||5646||5648||5648||5646|259
1591914300000|2020-06-11 22:25:00|5660|5650|5670|5647|5670|5650|5658|5647|171
1591914600000|2020-06-11 22:30:00|5671|5652|5679|5647|5679|5675|5671|5647|812
1591914900000|2020-06-11 22:35:00|5678|5650|5678|5650|5678|5650|5678|5650|1
1591915200000|2020-06-11 22:40:00|5679||5679||5679||5679||140
1591915500000|2020-06-11 22:45:00|5678|5664|5678|5650|5678|5664|5678|5650|20
1591916400000|2020-06-11 23:00:00|5679|5669|5693|5689|5693|5689|5672|5669|806
1591916700000|2020-06-11 23:05:00|5697|5669|5697|5669|5697|5693|5697|5669|154
1591917000000|2020-06-11 23:10:00|5683|5670|5697|5670|5697|5670|5683|5670|5
1591917600000|2020-06-11 23:20:00||5660||5660||5660||5660|300
1591918200000|2020-06-11 23:30:00||5664||5680||5680||5664|207
1591918500000|2020-06-11 23:35:00|||||||||1
1591918800000|2020-06-11 23:40:00|5699|5661|5699|5665|5700|5665|5699|5660|236
1591919100000|2020-06-11 23:45:00|5700|5681|5700|5681|5700|5681|5699|5681|5
1591919400000|2020-06-11 23:50:00|5690||5699||5699||5690||101
1591919700000|2020-06-11 23:55:00||5686||5690||5690||5681|2
1591948800000|2020-06-12 08:00:00|5877|5495|5700|5664|5877|5664|5700|5495|0
1591949100000|2020-06-12 08:05:00||5640||5671||5673||5640|0
1591949400000|2020-06-12 08:10:00|5708|5640|5750|5680|5817|5683|5708|5640|0
1591949700000|2020-06-12 08:15:00|5800|5640|5758|5664|5817|5689|5745|5640|0
1591950000000|2020-06-12 08:20:00|5800|5640|5756|5687|5817|5689|5749|5640|0
1591950300000|2020-06-12 08:25:00|5800|5688|5761|5664|5817|5690|5754|5640|0
1591950600000|2020-06-12 08:30:00|5755|5640|5761|5691|5761|5692|5754|5640|0
1591950900000|2020-06-12 08:35:00|5757|5640|5761|5693|5761|5693|5756|5640|0
1591951200000|2020-06-12 08:40:00|5760|5640|5763|5695|5817|5697|5760|5640|0
1591951500000|2020-06-12 08:45:00|5768|5640|5771|5699|5817|5700|5762|5640|0
1591951800000|2020-06-12 08:50:00|5770|5694|5799|5689|5799|5701|5760|5640|0
1591952100000|2020-06-12 08:55:00|5765|5664|5782|5694|5799|5700|5761|5640|0
1591952400000|2020-06-12 09:00:00|5771|5664|5766|5696|5799|5700|5759|5640|0
1591952700000|2020-06-12 09:05:00|5770|5640|5766|5697|5799|5699|5761|5640|0
1591953000000|2020-06-12 09:10:00|5765|5698|5758|5697|5765|5699|5758|5640|0
1591953300000|2020-06-12 09:15:00||5698||5698||5701||5640|0
1591953600000|2020-06-12 09:20:00|5730|5699|5730|5693|5730|5702|5730|5640|0
1591953900000|2020-06-12 09:25:00|5729|5664|5730|5695|5730|5695|5729|5645|0
1591954200000|2020-06-12 09:30:00|5729|5664|5730|5689|5730|5696|5729|5645|0
1591954500000|2020-06-12 09:35:00||5645||5690||5691||5645|0
1591954800000|2020-06-12 09:40:00|5729|5691|5730|5690|5730|5691|5729|5645|0
1591955100000|2020-06-12 09:45:00|5729|5691|5730|5690|5730|5691|5729|5645|0
1591955400000|2020-06-12 09:50:00||5691||5645||5698||5645|0
1591955700000|2020-06-12 09:55:00||5696||5693||5698||5645|0
1591956000000|2020-06-12 10:00:00||5645||5692||5694||5645|0
1591956300000|2020-06-12 10:05:00||5645||5688||5700||5645|0
1591956600000|2020-06-12 10:10:00||5689||5703||5703||5645|0
1591956900000|2020-06-12 10:15:00||5645||5694||5705||5645|0
1591957200000|2020-06-12 10:20:00||5645||5694||5695||5645|0
1591957500000|2020-06-12 10:25:00||5645||5696||5697||5645|0
1591957800000|2020-06-12 10:30:00|5729|5645|5730|5688|5730|5695|5714|5645|0
1591958100000|2020-06-12 10:35:00|5716|5687|5729|5686|5730|5688|5716|5645|0
1591958400000|2020-06-12 10:40:00|5727|5645|5727|5684|5727|5687|5727|5645|0
1591958700000|2020-06-12 10:45:00|5726|5685|5711|5682|5727|5685|5711|5645|0
1591959000000|2020-06-12 10:50:00|5725|5645|5713|5683|5725|5686|5713|5645|0
1591959300000|2020-06-12 10:55:00|5725|5664|5719|5687|5725|5689|5719|5645|0
1591959600000|2020-06-12 11:00:00|5710|5664|5710|5689|5710|5689|5710|5664|40
1591959900000|2020-06-12 11:05:00|5709|5685|5704|5686|5709|5686|5704|5685|990
1591960200000|2020-06-12 11:10:00|5709|5700|5709|5689|5709|5700|5698|5686|103
1591960500000|2020-06-12 11:15:00|5703|5686|5709|5688|5709|5688|5697|5686|50
1591960800000|2020-06-12 11:20:00|5703|5689|5709|5690|5709|5690|5703|5689|192
1591961100000|2020-06-12 11:25:00||5700||5700||5700||5700|0
1591961400000|2020-06-12 11:30:00|5710|5702|5710|5700|5720|5702|5710|5700|615
1591961700000|2020-06-12 11:35:00|5709|5693|5693|5689|5709|5693|5693|5689|812
1591962000000|2020-06-12 11:40:00|5699|5688|5709|5688|5709|5688|5689|5687|718
1591962300000|2020-06-12 11:45:00||5690||5690||5690||5690|10
1591962600000|2020-06-12 11:50:00||5700||5700||5700||5700|0
1591962900000|2020-06-12 11:55:00|||||||||1
1591963200000|2020-06-12 12:00:00|5700|5688|5710|5709|5710|5709|5700|5687|3192
1591963500000|2020-06-12 12:05:00|5709|5702|5710|5690|5710|5702|5700|5685|954
1591963800000|2020-06-12 12:10:00|5709|5691|5675|5660|5709|5691|5675|5660|2309
1591964100000|2020-06-12 12:15:00|5673|5666|5675|5666|5675|5666|5673|5666|1035
1591964400000|2020-06-12 12:20:00|5700|5673|5699|5684|5700|5689|5699|5673|3735
1591964700000|2020-06-12 12:25:00|5692|5678|5675|5666|5699|5678|5675|5666|4440
1591965000000|2020-06-12 12:30:00||5667||5668||5671||5667|747
1591965300000|2020-06-12 12:35:00||5667||5667||5667||5667|801
1591965600000|2020-06-12 12:40:00|5673|5666|5674|5660|5675|5666|5671|5658|5515
1591965900000|2020-06-12 12:45:00||5670||5670||5670||5670|331
1591966200000|2020-06-12 12:50:00|5689|5671|5698|5674|5699|5680|5689|5670|735
1591966500000|2020-06-12 12:55:00|5697||5697||5697||5697||2
1591966800000|2020-06-12 13:00:00|||||||||40
1591967100000|2020-06-12 13:05:00|5695|5689|5697|5694|5697|5694|5695|5684|2318
1591967400000|2020-06-12 13:10:00|5698|5695|5706|5700|5707|5701|5698|5694|1360
1591967700000|2020-06-12 13:15:00|5707|5702|5707|5700|5707|5702|5707|5700|1103
1591968000000|2020-06-12 13:20:00|5709|5701|5700|5694|5709|5701|5700|5694|632
1591968300000|2020-06-12 13:25:00|5709|5695|5686|5653|5709|5695|5655|5653|12677
1591968600000|2020-06-12 13:30:00|5674|5662|5663|5662|5682|5680|5652|5651|518042
1591968900000|2020-06-12 13:35:00|5664|5663|5665|5664|5671|5670|5654|5653|189349
1591969200000|2020-06-12 13:40:00|5666|5665|5668|5667|5676|5675|5659|5658|198431
1591969500000|2020-06-12 13:45:00|5669|5668|5662|5661|5679|5678|5661|5660|192499
1591969800000|2020-06-12 13:50:00|5663|5662|5653|5652|5669|5668|5653|5652|105167
1591970100000|2020-06-12 13:55:00|5654|5653|5665|5664|5665|5664|5649|5648|131744
1591970400000|2020-06-12 14:00:00|5664|5663|5667|5666|5670|5669|5660|5659|115178
1591970700000|2020-06-12 14:05:00|5668|5667|5663|5662|5673|5672|5663|5662|168520
1591971000000|2020-06-12 14:10:00|5664|5663|5653|5652|5664|5663|5653|5652|114274
1591971300000|2020-06-12 14:15:00|5654|5653|5665|5664|5668|5667|5653|5652|107561
1591971600000|2020-06-12 14:20:00|5666|5665|5663|5662|5670|5669|5656|5655|136598
1591971900000|2020-06-12 14:25:00|5662|5661|5655|5654|5665|5664|5654|5653|91033
1591972200000|2020-06-12 14:30:00|5654|5653|5660|5659|5661|5660|5651|5650|105468
1591972500000|2020-06-12 14:35:00|5659|5658|5652|5651|5661|5660|5651|5650|105765
1591972800000|2020-06-12 14:40:00|5651|5650|5649|5648|5660|5659|5648|5647|122055
1591973100000|2020-06-12 14:45:00|5648|5647|5651|5650|5658|5657|5644|5643|129308
1591973400000|2020-06-12 14:50:00|5650|5649|5636|5635|5651|5650|5634|5633|103485
1591973700000|2020-06-12 14:55:00|5637|5636|5624|5623|5641|5640|5623|5622|196746
1591974000000|2020-06-12 15:00:00|5623|5622|5609|5608|5629|5628|5608|5607|158100
1591974300000|2020-06-12 15:05:00|5608|5607|5625|5624|5625|5624|5608|5607|219944
1591974600000|2020-06-12 15:10:00|5626|5625|5613|5612|5629|5628|5613|5612|126568
1591974900000|2020-06-12 15:15:00|5614|5613|5599|5598|5623|5622|5596|5595|301431
1591975200000|2020-06-12 15:20:00|5600|5599|5599|5598|5617|5616|5594|5593|157400
1591975500000|2020-06-12 15:25:00|5600|5599|5612|5611|5619|5618|5598|5597|135112
1591975800000|2020-06-12 15:30:00|5613|5612|5624|5623|5625|5624|5607|5606|135801
1591976100000|2020-06-12 15:35:00|5625|5624|5635|5634|5638|5637|5622|5621|126538
1591976400000|2020-06-12 15:40:00|5636|5635|5625|5624|5636|5635|5622|5621|97814
1591976700000|2020-06-12 15:45:00|5626|5625|5629|5628|5638|5637|5624|5623|70944
1591977000000|2020-06-12 15:50:00|5628|5627|5628|5627|5629|5628|5619|5618|99686
1591977300000|2020-06-12 15:55:00|5629|5628|5634|5633|5636|5635|5623|5622|80479
1591977600000|2020-06-12 16:00:00|5635|5634|5649|5648|5650|5649|5632|5631|130178
1591977900000|2020-06-12 16:05:00|5650|5649|5655|5654|5656|5655|5646|5645|92485
1591978200000|2020-06-12 16:10:00|5654|5653|5663|5662|5664|5663|5648|5647|112194
1591978500000|2020-06-12 16:15:00|5662|5661|5663|5662|5668|5667|5654|5653|95183
1591978800000|2020-06-12 16:20:00|5662|5661|5653|5652|5667|5666|5653|5652|103063
1591979100000|2020-06-12 16:25:00|5652|5651|5650|5649|5662|5661|5648|5647|106284
1591979400000|2020-06-12 16:30:00|5649|5648|5644|5643|5653|5652|5642|5641|120350
1591979700000|2020-06-12 16:35:00|5645|5644|5643|5642|5649|5648|5639|5638|70961
1591980000000|2020-06-12 16:40:00|5644|5643|5636|5635|5652|5651|5635|5634|81409
1591980300000|2020-06-12 16:45:00|5635|5634|5618|5617|5636|5635|5618|5617|73415
1591980600000|2020-06-12 16:50:00|5620|5619|5636|5635|5637|5636|5620|5619|71357
1591980900000|2020-06-12 16:55:00|5635|5634|5629|5628|5636|5635|5627|5626|52787
1591981200000|2020-06-12 17:00:00|5630|5629|5613|5612|5633|5632|5613|5612|92939
1591981500000|2020-06-12 17:05:00|5614|5613|5616|5615|5619|5618|5611|5610|72216
1591981800000|2020-06-12 17:10:00|5615|5614|5613|5612|5617|5616|5610|5609|55333
1591982100000|2020-06-12 17:15:00|5612|5611|5606|5605|5613|5612|5601|5600|81552
1591982400000|2020-06-12 17:20:00|5605|5604|5600|5599|5617|5616|5597|5596|106375
1591982700000|2020-06-12 17:25:00|5599|5598|5598|5597|5610|5609|5596|5595|94802
1591983000000|2020-06-12 17:30:00|5597|5596|5593|5592|5605|5604|5591|5590|133849
1591983300000|2020-06-12 17:35:00|5594|5593|5591|5590|5600|5599|5583|5582|110497
1591983600000|2020-06-12 17:40:00|5590|5589|5594|5593|5607|5606|5585|5584|142710
1591983900000|2020-06-12 17:45:00|5595|5594|5589|5588|5598|5597|5581|5580|155269
1591984200000|2020-06-12 17:50:00|5590|5589|5595|5594|5598|5597|5584|5583|138152
1591984500000|2020-06-12 17:55:00|5594|5593|5583|5582|5605|5604|5582|5581|155345
1591984800000|2020-06-12 18:00:00|5584|5583|5596|5595|5604|5603|5579|5578|175310
1591985100000|2020-06-12 18:05:00|5595|5594|5590|5589|5597|5596|5582|5581|126331
1591985400000|2020-06-12 18:10:00|5591|5590|5600|5599|5613|5612|5591|5590|205650
1591985700000|2020-06-12 18:15:00|5601|5600|5598|5597|5610|5609|5592|5591|129629
1591986000000|2020-06-12 18:20:00|5599|5598|5603|5602|5606|5605|5594|5593|104152
1591986300000|2020-06-12 18:25:00|5604|5603|5609|5608|5613|5612|5602|5601|155072
1591986600000|2020-06-12 18:30:00|5608|5607|5618|5617|5629|5628|5607|5606|225147
1591986900000|2020-06-12 18:35:00|5619|5618|5616|5615|5625|5624|5614|5612|97199
1591987200000|2020-06-12 18:40:00|5617|5616|5614|5613|5622|5621|5611|5610|110488
1591987500000|2020-06-12 18:45:00|5613|5612|5624|5623|5631|5630|5613|5612|104194
1591987800000|2020-06-12 18:50:00|5625|5624|5635|5634|5635|5634|5618|5617|112601
1591988100000|2020-06-12 18:55:00|5634|5633|5623|5622|5635|5634|5613|5612|162505
1591988400000|2020-06-12 19:00:00|5624|5623|5635|5634|5644|5643|5624|5623|130324
1591988700000|2020-06-12 19:05:00|5636|5635|5640|5639|5650|5649|5631|5630|120676
1591989000000|2020-06-12 19:10:00|5639|5638|5654|5653|5656|5655|5639|5638|112299
1591989300000|2020-06-12 19:15:00|5655|5654|5642|5641|5655|5654|5630|5629|135066
1591989600000|2020-06-12 19:20:00|5641|5640|5626|5625|5645|5644|5625|5624|123816
1591989900000|2020-06-12 19:25:00|5627|5626|5622|5621|5632|5631|5612|5611|164949
1591990200000|2020-06-12 19:30:00|5623|5622|5621|5620|5627|5626|5606|5605|175656
1591990500000|2020-06-12 19:35:00|5622|5621|5621|5620|5632|5631|5616|5615|180022
1591990800000|2020-06-12 19:40:00|5622|5621|5634|5633|5636|5635|5618|5617|196283
1591991100000|2020-06-12 19:45:00|5635|5634|5659|5658|5659|5658|5635|5634|222776
1591991400000|2020-06-12 19:50:00|5660|5659|5668|5667|5674|5673|5653|5652|430208
1591991700000|2020-06-12 19:55:00|5667|5666|5651|5650|5676|5675|5651|5650|753716
1591992000000|2020-06-12 20:00:00|5654|5649|5685|5600|5685|5649|5654|5600|94709
1591992300000|2020-06-12 20:05:00|5680||5669||5685||5669||75
1591992600000|2020-06-12 20:10:00|5660|5601|5650|5601|5660|5601|5650|5601|2549
1591992900000|2020-06-12 20:15:00|5660||5650||5660||5650||4
1591993200000|2020-06-12 20:20:00|5644|5625|5660|5653|5660|5653|5626|5625|4343
1591993500000|2020-06-12 20:25:00|5653|5626|5653|5626|5653|5626|5653|5626|399
1591993800000|2020-06-12 20:30:00|5660|5640|5660|5640|5660|5640|5660|5640|5
1591994100000|2020-06-12 20:35:00|5669|5626|5669|5626|5669|5650|5669|5626|131
1591994400000|2020-06-12 20:40:00|5661||5660||5669||5660||63
1591994700000|2020-06-12 20:45:00|5639|5639|5660|5639|5660|5639|5639|5639|4282
1591995000000|2020-06-12 20:50:00|||||||||13
1591995300000|2020-06-12 20:55:00|5669||5669||5669||5669||21
1592208000000|2020-06-15 08:00:00|6032|5340|5557|5512|6032|5516|5551|5340|35
1592208300000|2020-06-15 08:05:00|5564|5495|5551|5512|5564|5513|5551|5495|0
1592208600000|2020-06-15 08:10:00|5566|5513|5557|5514|5566|5514|5557|5513|0
1592208900000|2020-06-15 08:15:00||5515||5516||5516||5515|0
1592209200000|2020-06-15 08:20:00||5517||5516||5522||5516|0
1592209500000|2020-06-15 08:25:00|5571|5517|5596|5530|5646|5531|5571|5516|540
1592209800000|2020-06-15 08:30:00|5606|5531|5646|5531|5646|5531|5591|5531|0
1592210100000|2020-06-15 08:35:00|5606|5532|5603|5532|5646|5532|5595|5532|35
1592210400000|2020-06-15 08:40:00|5605|5533|5650|5534|5650|5534|5598|5533|2
1592210700000|2020-06-15 08:45:00|5598|5535|5615|5543|5650|5543|5596|5534|15
1592211000000|2020-06-15 08:50:00|5613|5538|5603|5543|5650|5543|5603|5538|0
1592211300000|2020-06-15 08:55:00|5604|5544|5610|5561|5650|5561|5603|5543|0
1592211600000|2020-06-15 09:00:00|5609|5560|5606|5560|5667|5560|5606|5560|1
1592211900000|2020-06-15 09:05:00|5650|5561|5607|5538|5667|5561|5600|5520|0
1592212200000|2020-06-15 09:10:00|5606|5539|5667|5539|5667|5539|5598|5539|0
1592212500000|2020-06-15 09:15:00|5608||5613||5667||5592||0
1592212800000|2020-06-15 09:20:00|5667|5540|5608|5540|5667|5540|5600|5539|0
1592213100000|2020-06-15 09:25:00|5607|5539|5604|5544|5667|5544|5604|5539|0
1592213400000|2020-06-15 09:30:00|5650|5545|5610|5545|5667|5545|5605|5545|0
1592213700000|2020-06-15 09:35:00|5667||5606||5667||5605||0
1592214000000|2020-06-15 09:40:00|5667||5602||5667||5602||0
1592214300000|2020-06-15 09:45:00|5667|5546|5612|5546|5667|5546|5603|5546|0
1592214600000|2020-06-15 09:50:00|5667|5547|5614|5551|5667|5551|5612|5547|0
1592214900000|2020-06-15 09:55:00|5667||5620||5667||5614||0
1592215200000|2020-06-15 10:00:00|5667|5552|5616|5553|5667|5553|5616|5552|1
1592215500000|2020-06-15 10:05:00|5667|5554|5621|5553|5667|5554|5614|5553|0
1592215800000|2020-06-15 10:10:00|5667|5554|5629|5555|5667|5555|5617|5554|0
1592216100000|2020-06-15 10:15:00|5667|5553|5612|5548|5667|5555|5612|5510|19
1592216400000|2020-06-15 10:20:00|5667||5606||5667||5605||86
1592216700000|2020-06-15 10:25:00|5667|5545|5615|5544|5667|5545|5605|5510|0
1592217000000|2020-06-15 10:30:00|5667|5542|5612|5538|5667|5542|5607|5510|0
1592217300000|2020-06-15 10:35:00|5667|5539|5596|5557|5667|5557|5596|5538|0
1592217600000|2020-06-15 10:40:00||5556||5556||5556||5556|0
1592217900000|2020-06-15 10:45:00|5595|5557|5593|5557|5667|5557|5593|5556|50
1592218200000|2020-06-15 10:50:00|5667|5556|5602|5556|5667|5556|5582|5556|0
1592218500000|2020-06-15 10:55:00|5667|5557|5598|5556|5667|5557|5598|5556|0
1592218800000|2020-06-15 11:00:00|5630|5566|5590|5566|5630|5600|5584|5566|3550
1592219100000|2020-06-15 11:05:00|5606|5570|5626|5567|5630|5570|5570|5566|410
1592219400000|2020-06-15 11:10:00|5630|5566|5615|5557|5630|5571|5614|5556|1402
1592219700000|2020-06-15 11:15:00|5612|5559|5610|5562|5615|5581|5610|5557|120
1592220000000|2020-06-15 11:20:00|5594|5563|5594|5570|5594|5570|5594|5562|1
1592220300000|2020-06-15 11:25:00|5585|5580|5585|5580|5585|5580|5585|5580|500
1592220600000|2020-06-15 11:30:00|5594|5571|5594|5570|5594|5571|5594|5570|104
1592220900000|2020-06-15 11:35:00||5572||5570||5572||5570|103
1592221200000|2020-06-15 11:40:00|5574|5571|5594|5570|5594|5571|5574|5570|106
1592221500000|2020-06-15 11:45:00||5585||5570||5585||5570|152
1592221800000|2020-06-15 11:50:00||5571||5572||5590||5571|15
1592222100000|2020-06-15 11:55:00|5574|5571|5591|5562|5594|5571|5574|5562|707
1592222400000|2020-06-15 12:00:00|5594|5579|5594|5579|5594|5579|5590|5579|4464
1592222700000|2020-06-15 12:05:00|5581||5594||5594||5581||729
1592223000000|2020-06-15 12:10:00|5581||5585||5594||5581||468
1592223300000|2020-06-15 12:15:00|5594||5594||5594||5594||111
1592223600000|2020-06-15 12:20:00|5581||5585||5585||5581||644
1592223900000|2020-06-15 12:25:00|5590|5570|5589|5575|5590|5576|5576|5570|550
1592224200000|2020-06-15 12:30:00|5585|5576|5589|5575|5589|5585|5576|5575|1218
1592224500000|2020-06-15 12:35:00|5580|5576|5587|5581|5589|5581|5580|5575|303
1592224800000|2020-06-15 12:40:00|5583|5583|5587|5581|5587|5583|5583|5581|550
1592225100000|2020-06-15 12:45:00|5586|5582|5585|5582|5587|5585|5585|5582|281
1592225400000|2020-06-15 12:50:00|5587|5581|5587|5582|5587|5582|5587|5581|300
1592225700000|2020-06-15 12:55:00|5583|5583|5587|5581|5587|5583|5583|5581|852
1592226000000|2020-06-15 13:00:00||5583||5583||5583||5583|200
1592226300000|2020-06-15 13:05:00|5586|5584|5594|5576|5594|5584|5581|5575|2821
1592226600000|2020-06-15 13:10:00|5612|5575|5612|5562|5612|5582|5567|5560|2639
1592226900000|2020-06-15 13:15:00|5610|5574|5609|5575|5610|5585|5595|5562|232
1592227200000|2020-06-15 13:20:00|5601|5585|5622|5601|5622|5613|5576|5585|3995
1592227500000|2020-06-15 13:25:00|5620|5600|5577|5562|5620|5605|5569|5562|8788
1592227800000|2020-06-15 13:30:00|5574|5563|5550|5549|5587|5584|5542|5540|516836
1592228100000|2020-06-15 13:35:00|5551|5548|5550|5549|5565|5563|5528|5527|417468
1592228400000|2020-06-15 13:40:00|5549|5548|5545|5544|5568|5567|5544|5543|174378
1592228700000|2020-06-15 13:45:00|5546|5545|5543|5542|5551|5550|5534|5533|109221
1592229000000|2020-06-15 13:50:00|5544|5543|5555|5554|5561|5560|5541|5540|121915
1592229300000|2020-06-15 13:55:00|5554|5553|5559|5558|5564|5563|5550|5549|101646
1592229600000|2020-06-15 14:00:00|5560|5559|5552|5551|5563|5562|5549|5548|148236
1592229900000|2020-06-15 14:05:00|5553|5552|5559|5558|5564|5563|5552|5551|109820
1592230200000|2020-06-15 14:10:00|5560|5559|5569|5568|5575|5574|5557|5556|104019
1592230500000|2020-06-15 14:15:00|5570|5569|5577|5576|5578|5577|5568|5567|80720
1592230800000|2020-06-15 14:20:00|5576|5575|5558|5557|5577|5576|5558|5557|128831
1592231100000|2020-06-15 14:25:00|5559|5558|5554|5553|5563|5562|5552|5551|148113
1592231400000|2020-06-15 14:30:00|5555|5554|5560|5559|5560|5559|5546|5545|156541
1592231700000|2020-06-15 14:35:00|5559|5558|5550|5549|5572|5571|5550|5549|139748
1592232000000|2020-06-15 14:40:00|5549|5548|5563|5562|5565|5564|5546|5545|107730
1592232300000|2020-06-15 14:45:00|5562|5561|5569|5568|5578|5577|5562|5561|99408
1592232600000|2020-06-15 14:50:00|5568|5567|5569|5568|5579|5578|5565|5564|68338
1592232900000|2020-06-15 14:55:00|5570|5569|5554|5553|5570|5569|5553|5552|94070
1592233200000|2020-06-15 15:00:00|5555|5554|5559|5558|5560|5559|5548|5547|88687
1592233500000|2020-06-15 15:05:00|5558|5557|5563|5562|5565|5564|5556|5555|134051
1592233800000|2020-06-15 15:10:00|5564|5563|5570|5569|5573|5572|5560|5559|148024
1592234100000|2020-06-15 15:15:00|5569|5568|5561|5560|5569|5568|5556|5555|116161
1592234400000|2020-06-15 15:20:00|5560|5559|5573|5572|5573|5572|5557|5556|172029
1592234700000|2020-06-15 15:25:00|5574|5573|5568|5567|5577|5576|5563|5562|153032
1592235000000|2020-06-15 15:30:00|5567|5566|5564|5563|5573|5572|5564|5563|104322
1592235300000|2020-06-15 15:35:00|5565|5564|5572|5571|5577|5576|5562|5561|74553
1592235600000|2020-06-15 15:40:00|5573|5572|5565|5564|5576|5575|5564|5563|88095
1592235900000|2020-06-15 15:45:00|5564|5563|5567|5566|5569|5568|5561|5560|79940
1592236200000|2020-06-15 15:50:00|5566|5565|5567|5566|5574|5573|5565|5564|67353
1592236500000|2020-06-15 15:55:00|5568|5567|5575|5574|5581|5580|5567|5567|76797
1592236800000|2020-06-15 16:00:00|5574|5573|5596|5595|5599|5598|5573|5572|121607
1592237100000|2020-06-15 16:05:00|5597|5596|5592|5591|5599|5598|5588|5587|97089
1592237400000|2020-06-15 16:10:00|5591|5590|5596|5595|5598|5597|5590|5589|96284
1592237700000|2020-06-15 16:15:00|5597|5596|5596|5595|5599|5598|5590|5589|72747
1592238000000|2020-06-15 16:20:00|5595|5594|5599|5598|5599|5598|5591|5590|74707
1592238300000|2020-06-15 16:25:00|5600|5599|5602|5601|5603|5602|5597|5596|109586
1592238600000|2020-06-15 16:30:00|5601|5600|5597|5596|5601|5600|5592|5591|75345
1592238900000|2020-06-15 16:35:00|5596|5595|5600|5599|5605|5604|5596|5595|68320
1592239200000|2020-06-15 16:40:00|5599|5598|5594|5593|5603|5602|5593|5592|69015
1592239500000|2020-06-15 16:45:00|5595|5594|5597|5596|5604|5603|5592|5591|77860
1592239800000|2020-06-15 16:50:00|5596|5595|5593|5593|5600|5599|5591|5590|60504
1592240100000|2020-06-15 16:55:00|5594|5592|5591|5590|5594|5593|5586|5585|67850
1592240400000|2020-06-15 17:00:00|5590|5589|5587|5586|5590|5589|5584|5583|45133
1592240700000|2020-06-15 17:05:00|5588|5587|5585|5584|5591|5590|5584|5583|51764
1592241000000|2020-06-15 17:10:00|5586|5585|5589|5588|5590|5589|5584|5583|86640
1592241300000|2020-06-15 17:15:00|5590|5589|5582|5581|5593|5592|5582|5581|58820
1592241600000|2020-06-15 17:20:00|5583|5582|5588|5587|5589|5588|5582|5581|99592
1592241900000|2020-06-15 17:25:00|5589|5588|5589|5588|5590|5589|5585|5584|69736
1592242200000|2020-06-15 17:30:00|5590|5589|5586|5585|5590|5589|5584|5583|64989
1592242500000|2020-06-15 17:35:00|5587|5586|5591|5590|5596|5595|5586|5585|76470
1592242800000|2020-06-15 17:40:00|5590|5589|5592|5591|5592|5591|5586|5585|64681
1592243100000|2020-06-15 17:45:00|5591|5590|5594|5593|5596|5595|5590|5589|71972
1592243400000|2020-06-15 17:50:00|5595|5594|5596|5595|5600|5599|5594|5593|64956
1592243700000|2020-06-15 17:55:00|5595|5594|5591|5590|5599|5598|5591|5590|51996
1592244000000|2020-06-15 18:00:00|5592|5591|5624|5623|5628|5627|5592|5591|231345
1592244300000|2020-06-15 18:05:00|5625|5624|5633|5632|5639|5639|5625|5624|180114
1592244600000|2020-06-15 18:10:00|5632|5631|5642|5641|5643|5642|5632|5631|212084
1592244900000|2020-06-15 18:15:00|5643|5642|5645|5644|5653|5652|5642|5641|174029
1592245200000|2020-06-15 18:20:00|5644|5643|5646|5645|5650|5649|5641|5640|121815
1592245500000|2020-06-15 18:25:00|5645|5644|5651|5650|5652|5651|5642|5641|174218
1592245800000|2020-06-15 18:30:00|5652|5651|5633|5632|5654|5653|5633|5632|172586
1592246100000|2020-06-15 18:35:00|5634|5633|5633|5632|5640|5639|5630|5629|88581
1592246400000|2020-06-15 18:40:00|5634|5633|5625|5624|5640|5639|5623|5622|75888
1592246700000|2020-06-15 18:45:00|5626|5625|5635|5634|5639|5637|5626|5625|100711
1592247000000|2020-06-15 18:50:00|5636|5635|5619|5618|5637|5636|5615|5614|161770
1592247300000|2020-06-15 18:55:00|5618|5617|5620|5619|5623|5622|5615|5614|59707
1592247600000|2020-06-15 19:00:00|5621|5620|5625|5624|5633|5632|5621|5620|101580
1592247900000|2020-06-15 19:05:00|5624|5623|5624|5623|5627|5626|5615|5614|97873
1592248200000|2020-06-15 19:10:00|5625|5624|5618|5617|5625|5624|5617|5616|82788
1592248500000|2020-06-15 19:15:00|5617|5616|5612|5611|5620|5619|5610|5609|96865
1592248800000|2020-06-15 19:20:00|5611|5610|5613|5612|5615|5614|5602|5601|119795
1592249100000|2020-06-15 19:25:00|5614|5613|5604|5603|5617|5616|5604|5603|156177
1592249400000|2020-06-15 19:30:00|5605|5604|5596|5595|5606|5605|5592|5591|211770
1592249700000|2020-06-15 19:35:00|5595|5594|5594|5593|5599|5598|5584|5583|208907
1592250000000|2020-06-15 19:40:00|5593|5592|5599|5598|5599|5598|5588|5587|180498
1592250300000|2020-06-15 19:45:00|5598|5597|5600|5599|5606|5605|5593|5592|193134
1592250600000|2020-06-15 19:50:00|5601|5600|5608|5607|5613|5612|5597|5596|291321
1592250900000|2020-06-15 19:55:00|5609|5608|5617|5616|5617|5616|5601|5600|827633
1592251200000|2020-06-15 20:00:00|5619|5614|5625|5587|5655|5615|5619|5581|159185
1592251500000|2020-06-15 20:05:00|||||||||5
1592251800000|2020-06-15 20:10:00|5620|5591|5620|5600|5620|5600|5620|5591|3979
1592252100000|2020-06-15 20:15:00||5605||5589||5606||5587|15918
1592252400000|2020-06-15 20:20:00||5588||5592||5592||5588|11474
1592252700000|2020-06-15 20:25:00|5625|5594|5625|5592|5625|5615|5625|5592|433
1592253000000|2020-06-15 20:30:00||5582||5594||5594||5582|6
1592253300000|2020-06-15 20:35:00||5600||5617||5617||5600|30
1592253600000|2020-06-15 20:40:00|||||||||81
1592253900000|2020-06-15 20:45:00|5609|5600|5625|5601|5625|5601|5609|5600|3491
1592254200000|2020-06-15 20:50:00||5602||5602||5602||5602|6
1592254500000|2020-06-15 20:55:00|5613||5625||5625||5613||310
1592254800000|2020-06-15 21:00:00||5620||5620||5620||5620|209
1592255100000|2020-06-15 21:05:00||5602||5602||5602||5602|0
1592255400000|2020-06-15 21:10:00|||||||||179
1592255700000|2020-06-15 21:15:00||5611||5611||5611||5611|100
1592256000000|2020-06-15 21:20:00|||||||||15
1592256300000|2020-06-15 21:25:00||5615||5615||5615||5615|16
1592256600000|2020-06-15 21:30:00||5616||5616||5616||5616|2
1592256900000|2020-06-15 21:35:00|||||||||105
1592257200000|2020-06-15 21:40:00|||||||||5
1592257800000|2020-06-15 21:50:00|||||||||7
1592258100000|2020-06-15 21:55:00|||||||||31
1592258400000|2020-06-15 22:00:00|5649|5625|5650|5617|5650|5625|5649|5616|206
1592259000000|2020-06-15 22:10:00|5647||5647||5647||5647||10
1592259900000|2020-06-15 22:25:00||5625||5635||5635||5625|10
1592260200000|2020-06-15 22:30:00||5625||5625||5625||5625|90
1592260500000|2020-06-15 22:35:00|||||||||50
1592260800000|2020-06-15 22:40:00||5626||5626||5626||5626|0
1592261100000|2020-06-15 22:45:00|5644|5630|5644|5630|5644|5630|5644|5630|43
1592261700000|2020-06-15 22:55:00|5647||5647||5647||5647||2
1592262000000|2020-06-15 23:00:00||5631||5631||5631||5631|25
1592262300000|2020-06-15 23:05:00||5635||5635||5635||5635|0
1592262600000|2020-06-15 23:10:00|||||||||12
1592262900000|2020-06-15 23:15:00|5640||5640||5640||5640||0
1592263200000|2020-06-15 23:20:00|5644||5644||5644||5644||17
1592263500000|2020-06-15 23:25:00|||||||||30
1592263800000|2020-06-15 23:30:00|5645|5630|5645|5632|5645|5633|5645|5630|51
1592264100000|2020-06-15 23:35:00|5647|5640|5647|5632|5647|5640|5647|5632|331
1592264400000|2020-06-15 23:40:00|5645|5633|5645|5633|5645|5633|5645|5633|141
1592264700000|2020-06-15 23:45:00|||||||||87
1592265000000|2020-06-15 23:50:00|5647|5635|5646|5635|5647|5635|5645|5635|572
1592265300000|2020-06-15 23:55:00|5647|5636|5647|5636|5647|5636|5645|5636|285
1592294400000|2020-06-16 08:00:00|5877|5495|5655|5600|5877|5628|5655|5495|228
1592294700000|2020-06-16 08:05:00||5605||5604||5615||5600|200
1592295000000|2020-06-16 08:10:00||5600||5600||5613||5600|0
1592295300000|2020-06-16 08:15:00||5602||5618||5619||5600|0
1592295600000|2020-06-16 08:20:00||5600||5619||5620||5600|0
1592295900000|2020-06-16 08:25:00||5620||5621||5623||5600|0
1592296200000|2020-06-16 08:30:00||5620||5622||5622||5600|0
1592296500000|2020-06-16 08:35:00||5621||5604||5622||5600|0
1592296800000|2020-06-16 08:40:00||5600||5612||5613||5600|0
1592297100000|2020-06-16 08:45:00||5613||5600||5616||5600|0
1592297400000|2020-06-16 08:50:00||5611||5607||5614||5600|0
1592297700000|2020-06-16 08:55:00||5600||5600||5613||5600|0
1592298000000|2020-06-16 09:00:00||5609||5600||5612||5600|0
1592298300000|2020-06-16 09:05:00||5613||5633||5633||5600|0
1592298600000|2020-06-16 09:10:00||5600||5630||5633||5600|0
1592298900000|2020-06-16 09:15:00||5629||5625||5631||5600|0
1592299200000|2020-06-16 09:20:00||5626||5627||5627||5600|0
1592299500000|2020-06-16 09:25:00||5626||5627||5630||5626|0
1592299800000|2020-06-16 09:30:00||5626||5629||5630||5626|0
1592300100000|2020-06-16 09:35:00||5626||5626||5629||5626|0
1592300400000|2020-06-16 09:40:00||5627||5626||5628||5626|0
1592300700000|2020-06-16 09:45:00||5627||5633||5633||5626|0
1592301000000|2020-06-16 09:50:00||5634||5634||5634||5626|0
1592301300000|2020-06-16 09:55:00||5635||5629||5635||5626|0
1592301600000|2020-06-16 10:00:00||5630||5627||5654||5626|0
1592301900000|2020-06-16 10:05:00||5626||5631||5631||5626|0
1592302200000|2020-06-16 10:10:00||5626||5626||5633||5626|0
1592302500000|2020-06-16 10:15:00||5633||5631||5633||5626|5
1592302800000|2020-06-16 10:20:00||5632||5632||5632||5626|0
1592303100000|2020-06-16 10:25:00|5662|5626|5703|5632|5726|5632|5662|5626|500
1592303400000|2020-06-16 10:30:00|5702|5626|5703|5632|5703|5633|5702|5626|144
1592303700000|2020-06-16 10:35:00|5702|5626|5699|5630|5703|5633|5699|5626|0
1592304000000|2020-06-16 10:40:00|5698|5626|5695|5626|5698|5629|5695|5626|0
1592304300000|2020-06-16 10:45:00|5694|5628|5694|5636|5694|5636|5694|5626|0
1592304600000|2020-06-16 10:50:00||5626||5637||5637||5626|0
1592304900000|2020-06-16 10:55:00|5698|5626|5697|5638|5698|5638|5697|5626|0
1592305200000|2020-06-16 11:00:00|5661|5640|5661|5640|5661|5640|5661|5640|61
1592305500000|2020-06-16 11:05:00|5660|5650|5671|5655|5671|5655|5648|5640|751
1592305800000|2020-06-16 11:10:00|5663||5660||5663||5659||274
1592306100000|2020-06-16 11:15:00|5659|5650|5655|5652|5660|5652|5655|5650|412
1592306400000|2020-06-16 11:20:00|5660|5653|5671|5650|5671|5660|5660|5650|499
1592306700000|2020-06-16 11:25:00|5679|5661|5679|5671|5679|5671|5679|5661|0
1592307000000|2020-06-16 11:30:00|5671|5658|5670|5660|5671|5660|5660|5651|268
1592307900000|2020-06-16 11:45:00|5671|5665|5670|5665|5671|5665|5670|5665|502
1592308500000|2020-06-16 11:55:00|5671|5660|5671|5666|5671|5666|5671|5660|441
1592308800000|2020-06-16 12:00:00|5679|5675|5679|5675|5679|5675|5679|5675|1257
1592309100000|2020-06-16 12:05:00|5683|5677|5695|5675|5698|5682|5680|5675|1373
1592309400000|2020-06-16 12:10:00||5680||5675||5685||5675|139
1592309700000|2020-06-16 12:15:00|5698|5686|5700|5686|5700|5686|5698|5686|13429
1592310000000|2020-06-16 12:20:00||5698||5686||5698||5686|473
1592310300000|2020-06-16 12:25:00|5699|5690|5698|5686|5699|5699|5698|5686|455
1592310600000|2020-06-16 12:30:00|5699|5690|5698|5694|5699|5698|5698|5686|3025
1592310900000|2020-06-16 12:35:00|5697|5686|5700|5696|5700|5698|5696|5686|3974
1592311200000|2020-06-16 12:40:00|5710|5699|5710|5705|5710|5707|5700|5696|5342
1592311500000|2020-06-16 12:45:00|5705|5707|5708|5700|5710|5707|5705|5700|2775
1592311800000|2020-06-16 12:50:00|5710|5708|5717|5710|5718|5712|5710|5700|3190
1592312100000|2020-06-16 12:55:00|5716|5716|5718|5710|5718|5717|5714|5710|1170
1592312400000|2020-06-16 13:00:00|5717|5712|5719|5710|5719|5717|5717|5710|1817
1592312700000|2020-06-16 13:05:00|5714|5700|5714|5700|5715|5710|5712|5700|845
1592313000000|2020-06-16 13:10:00|5710||5710||5710||5710||1875
1592313300000|2020-06-16 13:15:00|5709|5702|5714|5700|5714|5704|5705|5700|2998
1592313600000|2020-06-16 13:20:00|5708|5698|5694|5675|5708|5698|5673|5671|5075
1592313900000|2020-06-16 13:25:00|5697|5676|5690|5675|5710|5695|5670|5660|6975
1592314200000|2020-06-16 13:30:00|5700|5681|5710|5709|5723|5722|5687|5681|986399
1592314500000|2020-06-16 13:35:00|5711|5710|5707|5706|5716|5715|5701|5700|215193
1592314800000|2020-06-16 13:40:00|5706|5705|5717|5716|5720|5719|5706|5705|182549
1592315100000|2020-06-16 13:45:00|5718|5717|5712|5711|5732|5731|5710|5709|194784
1592315400000|2020-06-16 13:50:00|5713|5712|5714|5713|5721|5720|5711|5710|113903
1592315700000|2020-06-16 13:55:00|5715|5714|5718|5717|5719|5718|5709|5708|128925
1592316000000|2020-06-16 14:00:00|5719|5718|5722|5721|5725|5724|5713|5712|154961
1592316300000|2020-06-16 14:05:00|5721|5720|5704|5703|5727|5726|5704|5703|128132
1592316600000|2020-06-16 14:10:00|5703|5702|5715|5714|5715|5714|5703|5702|97643
1592316900000|2020-06-16 14:15:00|5716|5715|5721|5720|5724|5723|5715|5714|113645
1592317200000|2020-06-16 14:20:00|5720|5719|5709|5708|5720|5719|5705|5704|94645
1592317500000|2020-06-16 14:25:00|5708|5707|5713|5712|5717|5716|5708|5707|90579
1592317800000|2020-06-16 14:30:00|5714|5713|5697|5696|5715|5714|5695|5694|150742
1592318100000|2020-06-16 14:35:00|5696|5695|5689|5688|5698|5696|5672|5671|228188
1592318400000|2020-06-16 14:40:00|5688|5687|5676|5675|5689|5688|5675|5674|89987
1592318700000|2020-06-16 14:45:00|5675|5674|5678|5677|5682|5681|5668|5667|135017
1592319000000|2020-06-16 14:50:00|5677|5676|5657|5656|5678|5677|5651|5650|122850
1592319300000|2020-06-16 14:55:00|5656|5655|5638|5637|5667|5666|5635|5634|154643
1592319600000|2020-06-16 15:00:00|5639|5638|5647|5645|5649|5648|5625|5624|356392
1592319900000|2020-06-16 15:05:00|5649|5648|5668|5667|5668|5667|5642|5641|142538
1592320200000|2020-06-16 15:10:00|5669|5668|5662|5661|5670|5669|5651|5650|135798
1592320500000|2020-06-16 15:15:00|5663|5662|5664|5663|5679|5678|5662|5661|130844
1592320800000|2020-06-16 15:20:00|5663|5662|5678|5677|5683|5682|5661|5660|108299
1592321100000|2020-06-16 15:25:00|5677|5676|5684|5683|5688|5687|5673|5672|61356
1592321400000|2020-06-16 15:30:00|5683|5682|5686|5685|5694|5693|5674|5673|82720
1592321700000|2020-06-16 15:35:00|5687|5686|5689|5688|5694|5693|5681|5680|90457
1592322000000|2020-06-16 15:40:00|5690|5689|5689|5688|5694|5693|5683|5683|88146
1592322300000|2020-06-16 15:45:00|5690|5689|5702|5701|5705|5704|5687|5686|92179
1592322600000|2020-06-16 15:50:00|5703|5702|5701|5700|5708|5707|5697|5696|88465
1592322900000|2020-06-16 15:55:00|5702|5701|5690|5689|5703|5702|5686|5685|69910
1592323200000|2020-06-16 16:00:00|5691|5690|5676|5675|5695|5694|5674|5673|57538
1592323500000|2020-06-16 16:05:00|5677|5676|5682|5681|5685|5684|5672|5671|70025
1592323800000|2020-06-16 16:10:00|5683|5682|5687|5686|5687|5686|5676|5675|49472
1592324100000|2020-06-16 16:15:00|5688|5687|5693|5692|5695|5694|5683|5682|60126
1592324400000|2020-06-16 16:20:00|5694|5693|5692|5691|5699|5698|5688|5687|49319
1592324700000|2020-06-16 16:25:00|5691|5690|5695|5694|5699|5698|5689|5688|46452
1592325000000|2020-06-16 16:30:00|5694|5693|5703|5702|5705|5704|5694|5693|129013
1592325300000|2020-06-16 16:35:00|5702|5701|5712|5711|5715|5714|5702|5701|127650
1592325600000|2020-06-16 16:40:00|5711|5710|5713|5712|5714|5713|5704|5703|78974
1592325900000|2020-06-16 16:45:00|5714|5713|5701|5700|5714|5713|5701|5700|73118
1592326200000|2020-06-16 16:50:00|5702|5701|5700|5699|5706|5705|5698|5697|60025
1592326500000|2020-06-16 16:55:00|5699|5698|5705|5704|5707|5706|5698|5697|68088
1592326800000|2020-06-16 17:00:00|5704|5703|5707|5706|5716|5715|5704|5703|80961
1592327100000|2020-06-16 17:05:00|5708|5707|5709|5708|5714|5713|5706|5705|91754
1592327400000|2020-06-16 17:10:00|5710|5709|5710|5709|5712|5711|5702|5701|119805
1592327700000|2020-06-16 17:15:00|5711|5710|5715|5714|5716|5715|5706|5705|55323
1592328000000|2020-06-16 17:20:00|5714|5713|5718|5717|5720|5719|5713|5712|54155
1592328300000|2020-06-16 17:25:00|5719|5718|5717|5717|5723|5722|5716|5715|52026
1592328600000|2020-06-16 17:30:00|5718|5716|5717|5716|5721|5720|5715|5714|64918
1592328900000|2020-06-16 17:35:00|5716|5715|5713|5712|5716|5715|5710|5709|54220
1592329200000|2020-06-16 17:40:00|5714|5713|5718|5717|5719|5718|5714|5713|66066
1592329500000|2020-06-16 17:45:00|5719|5718|5717|5716|5720|5719|5716|5715|43216
1592329800000|2020-06-16 17:50:00|5718|5717|5707|5706|5721|5720|5701|5700|65122
1592330100000|2020-06-16 17:55:00|5706|5705|5705|5704|5707|5706|5703|5702|34925
1592330400000|2020-06-16 18:00:00|5706|5705|5710|5709|5714|5713|5704|5703|89589
1592330700000|2020-06-16 18:05:00|5709|5708|5710|5709|5711|5710|5706|5705|110598
1592331000000|2020-06-16 18:10:00|5711|5710|5706|5705|5715|5714|5706|5705|128717
1592331300000|2020-06-16 18:15:00|5705|5704|5708|5707|5714|5713|5705|5704|128708
1592331600000|2020-06-16 18:20:00|5709|5708|5693|5692|5710|5709|5687|5686|233572
1592331900000|2020-06-16 18:25:00|5692|5691|5699|5698|5701|5700|5690|5689|97543
1592332200000|2020-06-16 18:30:00|5700|5699|5703|5702|5710|5709|5700|5699|147267
1592332500000|2020-06-16 18:35:00|5704|5703|5703|5702|5708|5707|5700|5699|115729
1592332800000|2020-06-16 18:40:00|5704|5703|5697|5696|5705|5704|5694|5693|64691
1592333100000|2020-06-16 18:45:00|5698|5697|5697|5696|5700|5699|5690|5689|55541
1592333400000|2020-06-16 18:50:00|5696|5695|5697|5696|5698|5697|5689|5688|42881
1592333700000|2020-06-16 18:55:00|5698|5697|5695|5694|5699|5698|5691|5690|58617
1592334000000|2020-06-16 19:00:00|5696|5695|5693|5692|5702|5701|5688|5687|76799
1592334300000|2020-06-16 19:05:00|5694|5693|5685|5684|5694|5693|5679|5678|89286
1592334600000|2020-06-16 19:10:00|5684|5683|5691|5690|5694|5693|5684|5683|85633
1592334900000|2020-06-16 19:15:00|5690|5689|5673|5672|5690|5689|5667|5666|157290
1592335200000|2020-06-16 19:20:00|5674|5673|5682|5681|5684|5683|5673|5672|100232
1592335500000|2020-06-16 19:25:00|5683|5682|5681|5680|5689|5688|5679|5678|140563
1592335800000|2020-06-16 19:30:00|5680|5679|5698|5697|5699|5698|5676|5675|143295
1592336100000|2020-06-16 19:35:00|5697|5696|5692|5691|5699|5698|5688|5687|181526
1592336400000|2020-06-16 19:40:00|5693|5692|5682|5681|5697|5696|5680|5679|179952
1592336700000|2020-06-16 19:45:00|5683|5682|5679|5678|5691|5690|5676|5675|240772
1592337000000|2020-06-16 19:50:00|5680|5679|5675|5674|5691|5690|5671|5670|390046
1592337300000|2020-06-16 19:55:00|5674|5673|5699|5698|5701|5700|5673|5672|754002
1592337600000|2020-06-16 20:00:00|5700|5699|5702|5678|5705|5700|5700|5660|174081
1592337900000|2020-06-16 20:05:00|5690||5688||5702||5688||265
1592338200000|2020-06-16 20:10:00|5700|5681|5700|5682|5700|5682|5700|5681|1367
1592338500000|2020-06-16 20:15:00|5692|5681|5692|5690|5692|5690|5692|5681|15300
1592338800000|2020-06-16 20:20:00||5681||5681||5681||5681|248
1592339100000|2020-06-16 20:25:00|||||||||101
1592339400000|2020-06-16 20:30:00|5688|5688|5688|5681|5688|5688|5688|5681|257
1592339700000|2020-06-16 20:35:00|5686||5688||5688||5686||127
1592340000000|2020-06-16 20:40:00|5687|5683|5690|5681|5692|5683|5687|5681|411
1592340300000|2020-06-16 20:45:00|||||||||174
1592340600000|2020-06-16 20:50:00|5688|5660|5688|5661|5688|5680|5680|5660|270
1592340900000|2020-06-16 20:55:00|||||||||1
1592341200000|2020-06-16 21:00:00||5663||5663||5663||5663|4
1592341500000|2020-06-16 21:05:00|5690|5680|5692|5670|5692|5680|5670|5662|863
1592341800000|2020-06-16 21:10:00|5691|5662|5691|5663|5691|5663|5691|5662|116
1592342100000|2020-06-16 21:15:00|5680|5670|5690|5663|5691|5670|5675|5662|213
1592342400000|2020-06-16 21:20:00|||||||||45
1592342700000|2020-06-16 21:25:00|||||||||228
1592343000000|2020-06-16 21:30:00|||||||||87
1592343300000|2020-06-16 21:35:00||5689||5663||5689||5663|294
1592343600000|2020-06-16 21:40:00|5684|5660|5690|5661|5690|5661|5684|5650|577
1592343900000|2020-06-16 21:45:00|5675||5690||5690||5675||455
1592344200000|2020-06-16 21:50:00|||||||||5
1592344500000|2020-06-16 21:55:00|5688||5688||5690||5680||159
1592344800000|2020-06-16 22:00:00|5690||5680||5690||5680||286
1592345100000|2020-06-16 22:05:00|||||||||50
1592345400000|2020-06-16 22:10:00||5650||5675||5675||5650|1096
1592345700000|2020-06-16 22:15:00|5678||5678||5678||5678||12
1592346000000|2020-06-16 22:20:00||5665||5665||5665||5665|22
1592346300000|2020-06-16 22:25:00|5680|5670|5680|5677|5680|5677|5680|5670|146
1592346600000|2020-06-16 22:30:00||5670||5670||5670||5670|330
1592347200000|2020-06-16 22:40:00|||||||||12
1592347800000|2020-06-16 22:50:00|||||||||6
1592348100000|2020-06-16 22:55:00|||||||||225
1592348400000|2020-06-16 23:00:00|5690|5671|5690|5680|5690|5680|5690|5671|329
1592348700000|2020-06-16 23:05:00|5691|5681|5692|5681|5692|5681|5691|5681|237
1592349000000|2020-06-16 23:10:00|5688|5682|5692|5682|5692|5682|5684|5682|208
1592349300000|2020-06-16 23:15:00||5681||5681||5681||5681|400
1592349600000|2020-06-16 23:20:00||5682||5682||5682||5682|0
1592349900000|2020-06-16 23:25:00|5698||5698||5698||5698||851
1592350200000|2020-06-16 23:30:00|||||||||77
1592350500000|2020-06-16 23:35:00|5697||5697||5697||5697||0
1592350800000|2020-06-16 23:40:00|5698|5683|5698|5684|5698|5684|5698|5683|206
1592351100000|2020-06-16 23:45:00|||||||||1
1592351400000|2020-06-16 23:50:00|5697|5692|5698|5692|5698|5692|5697|5692|226
1592351700000|2020-06-16 23:55:00|5699|5697|5699|5692|5699|5697|5699|5692|208
1592380800000|2020-06-17 08:00:00|5900|5400|5748|5609|5900|5684|5747|5400|0
1592381100000|2020-06-17 08:05:00|5791|5668|5743|5681|5791|5681|5743|5609|0
1592381400000|2020-06-17 08:10:00|5744|5680|5745|5674|5791|5686|5738|5510|0
1592381700000|2020-06-17 08:15:00|5791|5677|5749|5670|5791|5687|5746|5667|0
1592382000000|2020-06-17 08:20:00|5791|5672|5791|5510|5791|5689|5750|5510|209
1592382300000|2020-06-17 08:25:00|5752|5674|5749|5689|5791|5691|5749|5510|0
1592382600000|2020-06-17 08:30:00|5748|5690|5748|5672|5748|5694|5748|5672|0
1592382900000|2020-06-17 08:35:00||5675||5687||5691||5620|0
1592383200000|2020-06-17 08:40:00|5747|5620|5744|5665|5748|5687|5744|5620|0
1592383500000|2020-06-17 08:45:00||5675||5687||5688||5620|0
1592383800000|2020-06-17 08:50:00|5743|5680|5743|5673|5743|5690|5743|5620|0
1592384100000|2020-06-17 08:55:00|5742|5620|5742|5671|5742|5690|5740|5620|0
1592384400000|2020-06-17 09:00:00||5672||5663||5681||5620|0
1592384700000|2020-06-17 09:05:00||5668||5668||5670||5620|0
1592385000000|2020-06-17 09:10:00|5741|5675|5739|5683|5742|5683|5737|5656|0
1592385300000|2020-06-17 09:15:00|5738|5680|5737|5660|5739|5689|5737|5646|0
1592385600000|2020-06-17 09:20:00|5736|5661|5735|5664|5736|5670|5735|5661|0
1592385900000|2020-06-17 09:25:00|5734|5663|5735|5677|5735|5678|5734|5588|0
1592386200000|2020-06-17 09:30:00|5736|5588|5734|5669|5791|5680|5734|5588|0
1592386500000|2020-06-17 09:35:00||5658||5676||5676||5655|0
1592386800000|2020-06-17 09:40:00||5677||5675||5679||5654|0
1592387100000|2020-06-17 09:45:00|5733|5677|5727|5659|5734|5679|5726|5652|0
1592387400000|2020-06-17 09:50:00|5731|5666|5727|5662|5731|5666|5727|5648|0
1592387700000|2020-06-17 09:55:00||5663||5666||5669||5663|0
1592388000000|2020-06-17 10:00:00||5667||5669||5669||5652|11
1592388300000|2020-06-17 10:05:00||5668||5668||5671||5666|0
1592388600000|2020-06-17 10:10:00|5735|5669|5731|5673|5791|5674|5731|5668|0
1592388900000|2020-06-17 10:15:00||5672||5672||5673||5655|0
1592389200000|2020-06-17 10:20:00||5673||5672||5673||5672|0
1592389500000|2020-06-17 10:25:00|5738|5673|5737|5671|5791|5675|5737|5644|0
1592389800000|2020-06-17 10:30:00||5673||5682||5682||5673|0
1592390100000|2020-06-17 10:35:00||5680||5662||5680||5647|0
1592390400000|2020-06-17 10:40:00||5665||5662||5683||5655|0
1592390700000|2020-06-17 10:45:00|5735|5664|5728|5662|5735|5666|5726|5662|0
1592391000000|2020-06-17 10:50:00|5727|5665|5732|5660|5735|5712|5726|5642|103
1592391300000|2020-06-17 10:55:00|5731|5659|5727|5665|5732|5668|5727|5646|0
1592391600000|2020-06-17 11:00:00|5698|5666|5710|5693|5727|5696|5698|5666|209
1592391900000|2020-06-17 11:05:00|5714|5697|5714|5693|5714|5697|5714|5693|28
1592392200000|2020-06-17 11:10:00||5694||5693||5694||5693|0
1592392500000|2020-06-17 11:15:00|||||||||10
1592393100000|2020-06-17 11:25:00|5715|5698|5715|5693|5715|5698|5715|5693|200
1592393400000|2020-06-17 11:30:00|5725|5699|5724|5693|5725|5701|5724|5693|300
1592393700000|2020-06-17 11:35:00|5719|5723|5725|5720|5725|5723|5718|5693|251
1592394000000|2020-06-17 11:40:00|5724|5692|5724|5692|5724|5698|5724|5692|29
1592394300000|2020-06-17 11:45:00|5725||5724||5725||5724||0
1592394600000|2020-06-17 11:50:00||5694||5694||5705||5694|0
1592395200000|2020-06-17 12:00:00|5700||5700||5700||5700||1238
1592395500000|2020-06-17 12:05:00|||||||||180
1592395800000|2020-06-17 12:10:00||5692||5693||5693||5692|98
1592396100000|2020-06-17 12:15:00|||||||||590
1592396400000|2020-06-17 12:20:00||5695||5693||5695||5693|262
1592396700000|2020-06-17 12:25:00|5698|5694|5700|5695|5700|5695|5698|5694|1144
1592397000000|2020-06-17 12:30:00|||||||||42
1592397300000|2020-06-17 12:35:00|||||||||20
1592397600000|2020-06-17 12:40:00|||||||||51
1592397900000|2020-06-17 12:45:00|||||||||100
1592398200000|2020-06-17 12:50:00|||||||||29
1592398500000|2020-06-17 12:55:00|5698|5694|5696|5694|5700|5694|5695|5694|901
1592398800000|2020-06-17 13:00:00|5700|5692|5691|5680|5700|5692|5691|5680|941
1592399100000|2020-06-17 13:05:00|5700||5695||5700||5695||107
1592399400000|2020-06-17 13:10:00|5692||5690||5692||5690||113
1592399700000|2020-06-17 13:15:00|5688||5686||5690||5685||506
1592400000000|2020-06-17 13:20:00|5690|5683|5690|5682|5690|5684|5690|5682|372
1592400300000|2020-06-17 13:25:00|5685|5680|5720|5697|5725|5715|5685|5680|2500
1592400600000|2020-06-17 13:30:00|5719|5709|5691|5690|5719|5711|5689|5689|338029
1592400900000|2020-06-17 13:35:00|5692|5691|5686|5685|5696|5695|5682|5681|167850
1592401200000|2020-06-17 13:40:00|5685|5684|5678|5677|5693|5692|5674|5673|140182
1592401500000|2020-06-17 13:45:00|5679|5678|5692|5691|5692|5691|5678|5677|57609
1592401800000|2020-06-17 13:50:00|5691|5690|5697|5696|5701|5700|5685|5684|215282
1592402100000|2020-06-17 13:55:00|5696|5695|5685|5684|5699|5698|5674|5672|200397
1592402400000|2020-06-17 14:00:00|5684|5683|5671|5670|5688|5687|5671|5670|104553
1592402700000|2020-06-17 14:05:00|5672|5671|5681|5680|5683|5682|5671|5670|49015
1592403000000|2020-06-17 14:10:00|5682|5679|5678|5677|5684|5683|5674|5673|92170
1592403300000|2020-06-17 14:15:00|5679|5678|5680|5679|5697|5696|5676|5675|222673
1592403600000|2020-06-17 14:20:00|5679|5678|5674|5673|5685|5684|5673|5672|74153
1592403900000|2020-06-17 14:25:00|5675|5674|5669|5668|5677|5676|5666|5665|64181
1592404200000|2020-06-17 14:30:00|5668|5667|5673|5672|5676|5675|5660|5659|95469
1592404500000|2020-06-17 14:35:00|5672|5671|5665|5664|5673|5672|5661|5660|67417
1592404800000|2020-06-17 14:40:00|5664|5663|5669|5668|5670|5669|5658|5657|41729
1592405100000|2020-06-17 14:45:00|5670|5669|5669|5668|5674|5673|5664|5663|43074
1592405400000|2020-06-17 14:50:00|5668|5667|5672|5671|5674|5673|5664|5663|56266
1592405700000|2020-06-17 14:55:00|5673|5672|5660|5659|5678|5677|5659|5658|75314
1592406000000|2020-06-17 15:00:00|5661|5660|5654|5653|5664|5663|5652|5651|61221
1592406300000|2020-06-17 15:05:00|5655|5654|5654|5653|5662|5661|5653|5652|71598
1592406600000|2020-06-17 15:10:00|5653|5652|5659|5658|5664|5663|5652|5651|80151
1592406900000|2020-06-17 15:15:00|5658|5657|5660|5659|5665|5664|5654|5653|93111
1592407200000|2020-06-17 15:20:00|5659|5658|5663|5662|5663|5662|5659|5658|56380
1592407500000|2020-06-17 15:25:00|5664|5663|5668|5667|5671|5670|5663|5662|108836
1592407800000|2020-06-17 15:30:00|5667|5666|5672|5671|5673|5672|5666|5665|62293
1592408100000|2020-06-17 15:35:00|5673|5672|5673|5672|5675|5674|5672|5671|63089
1592408400000|2020-06-17 15:40:00|5674|5673|5677|5676|5678|5678|5674|5673|52166
1592408700000|2020-06-17 15:45:00|5678|5677|5681|5680|5683|5682|5677|5676|80125
1592409000000|2020-06-17 15:50:00|5682|5681|5678|5677|5682|5681|5678|5677|34902
1592409300000|2020-06-17 15:55:00|5679|5678|5683|5682|5689|5688|5679|5678|60496
1592409600000|2020-06-17 16:00:00|5684|5683|5679|5678|5686|5685|5679|5678|36061
1592409900000|2020-06-17 16:05:00|5678|5677|5681|5680|5685|5684|5678|5677|41684
1592410200000|2020-06-17 16:10:00|5682|5681|5675|5674|5682|5681|5672|5671|92939
1592410500000|2020-06-17 16:15:00|5674|5673|5674|5673|5679|5678|5672|5671|56797
1592410800000|2020-06-17 16:20:00|5673|5672|5678|5677|5678|5677|5667|5666|51580
1592411100000|2020-06-17 16:25:00|5679|5678|5680|5679|5681|5680|5677|5676|34654
1592411400000|2020-06-17 16:30:00|5679|5678|5691|5690|5693|5692|5678|5677|68387
1592411700000|2020-06-17 16:35:00|5692|5691|5693|5692|5693|5692|5688|5687|49932
1592412000000|2020-06-17 16:40:00|5694|5693|5692|5691|5695|5694|5689|5688|30626
1592412300000|2020-06-17 16:45:00|5691|5690|5689|5688|5692|5691|5686|5685|41793
1592412600000|2020-06-17 16:50:00|5688|5687|5687|5686|5690|5689|5684|5683|47101
1592412900000|2020-06-17 16:55:00|5688|5687|5686|5685|5688|5687|5682|5681|38119
1592413200000|2020-06-17 17:00:00|5687|5686|5689|5688|5691|5690|5686|5685|41521
1592413500000|2020-06-17 17:05:00|5690|5689|5697|5696|5699|5698|5690|5689|43608
1592413800000|2020-06-17 17:10:00|5696|5695|5699|5698|5699|5698|5694|5693|27089
1592414100000|2020-06-17 17:15:00|5700|5699|5698|5697|5700|5699|5696|5695|27216
1592414400000|2020-06-17 17:20:00|5699|5698|5699|5698|5702|5701|5697|5696|30761
1592414700000|2020-06-17 17:25:00|5700|5699|5701|5700|5704|5703|5699|5698|41075
1592415000000|2020-06-17 17:30:00|5702|5701|5700|5699|5706|5705|5700|5699|33681
1592415300000|2020-06-17 17:35:00|5699|5698|5701|5700|5703|5702|5699|5698|56750
1592415600000|2020-06-17 17:40:00|5700|5699|5696|5695|5700|5699|5693|5692|65300
1592415900000|2020-06-17 17:45:00|5695|5694|5702|5701|5702|5701|5694|5693|52522
1592416200000|2020-06-17 17:50:00|5701|5700|5698|5697|5702|5701|5695|5694|39480
1592416500000|2020-06-17 17:55:00|5699|5698|5695|5694|5701|5700|5695|5694|40329
1592416800000|2020-06-17 18:00:00|5694|5693|5684|5683|5695|5694|5684|5683|84789
1592417100000|2020-06-17 18:05:00|5685|5684|5688|5687|5689|5688|5685|5684|40753
1592417400000|2020-06-17 18:10:00|5689|5688|5684|5683|5693|5692|5684|5683|65903
1592417700000|2020-06-17 18:15:00|5685|5684|5682|5681|5686|5685|5681|5680|75886
1592418000000|2020-06-17 18:20:00|5683|5682|5684|5683|5685|5684|5681|5680|42261
1592418300000|2020-06-17 18:25:00|5685|5684|5687|5686|5689|5688|5681|5680|66059
1592418600000|2020-06-17 18:30:00|5688|5687|5680|5679|5688|5687|5680|5679|62568
1592418900000|2020-06-17 18:35:00|5681|5680|5680|5679|5683|5682|5679|5678|56720
1592419200000|2020-06-17 18:40:00|5681|5680|5682|5681|5688|5687|5680|5679|73804
1592419500000|2020-06-17 18:45:00|5681|5680|5681|5680|5683|5682|5679|5678|53148
1592419800000|2020-06-17 18:50:00|5682|5681|5680|5679|5687|5686|5679|5678|64999
1592420100000|2020-06-17 18:55:00|5679|5678|5674|5673|5680|5679|5672|5671|80678
1592420400000|2020-06-17 19:00:00|5673|5672|5671|5670|5674|5673|5667|5666|72436
1592420700000|2020-06-17 19:05:00|5672|5671|5671|5670|5675|5674|5671|5670|49026
1592421000000|2020-06-17 19:10:00|5672|5671|5672|5671|5673|5672|5668|5667|51167
1592421300000|2020-06-17 19:15:00|5673|5672|5672|5671|5677|5676|5669|5668|52834
1592421600000|2020-06-17 19:20:00|5671|5670|5669|5668|5676|5675|5666|5665|40471
1592421900000|2020-06-17 19:25:00|5670|5669|5668|5667|5671|5670|5664|5663|81760
1592422200000|2020-06-17 19:30:00|5669|5668|5672|5671|5674|5673|5663|5662|92142
1592422500000|2020-06-17 19:35:00|5671|5670|5669|5668|5672|5671|5665|5664|92204
1592422800000|2020-06-17 19:40:00|5670|5669|5662|5661|5670|5669|5657|5656|141476
1592423100000|2020-06-17 19:45:00|5663|5662|5658|5657|5667|5666|5657|5656|180458
1592423400000|2020-06-17 19:50:00|5657|5656|5667|5666|5669|5668|5655|5654|226096
1592423700000|2020-06-17 19:55:00|5668|5667|5666|5665|5672|5671|5666|5665|438497
1592424000000|2020-06-17 20:00:00|5668|5664|5680|5656|5683|5664|5668|5656|51062
1592424300000|2020-06-17 20:05:00||5665||5666||5666||5665|144
1592424600000|2020-06-17 20:10:00||5667||5666||5667||5666|7
1592424900000|2020-06-17 20:15:00||5667||5667||5667||5666|6370
1592425200000|2020-06-17 20:20:00|||||||||56
1592425500000|2020-06-17 20:25:00||5668||5669||5669||5668|436
1592425800000|2020-06-17 20:30:00|5678|5668|5679|5670|5680|5670|5678|5668|7
1592426100000|2020-06-17 20:35:00|5680|5668|5680|5668|5680|5668|5678|5668|601
1592426400000|2020-06-17 20:40:00|5670|5670|5670|5668|5670|5670|5670|5668|382
1592426700000|2020-06-17 20:45:00|5680||5680||5680||5680||21
1592427000000|2020-06-17 20:50:00||5670||5670||5670||5670|6
1592427300000|2020-06-17 20:55:00|||||||||1051
1592427600000|2020-06-17 21:00:00|||||||||26
1592427900000|2020-06-17 21:05:00|||||||||284
1592428500000|2020-06-17 21:15:00|||||||||51
1592428800000|2020-06-17 21:20:00|5675||5680||5680||5675||100
1592429100000|2020-06-17 21:25:00|||||||||8
1592429400000|2020-06-17 21:30:00|||||||||100
1592429700000|2020-06-17 21:35:00|||||||||8
1592430000000|2020-06-17 21:40:00|||||||||517
1592430300000|2020-06-17 21:45:00|||||||||3
1592430600000|2020-06-17 21:50:00|5679||5680||5680||5679||3
1592430900000|2020-06-17 21:55:00|5670|5668|5670|5668|5670|5668|5670|5668|182
1592431200000|2020-06-17 22:00:00|5680||5680||5680||5680||210
1592431500000|2020-06-17 22:05:00|5670|5670|5670|5668|5670|5670|5670|5668|100
1592431800000|2020-06-17 22:10:00|||||||||105
1592432100000|2020-06-17 22:15:00|||||||||35
1592432400000|2020-06-17 22:20:00||5656||5656||5656||5656|165
1592433300000|2020-06-17 22:35:00||5657||5657||5657||5657|200
1592433900000|2020-06-17 22:45:00|5669|5656|5669|5656|5669|5656|5669|5656|100
1592434200000|2020-06-17 22:50:00|||||||||5
1592435100000|2020-06-17 23:05:00|5670|5651|5670|5656|5670|5656|5670|5651|2
1592435400000|2020-06-17 23:10:00|||||||||26
1592436300000|2020-06-17 23:25:00|||||||||68
1592436600000|2020-06-17 23:30:00|||||||||137
1592436900000|2020-06-17 23:35:00|5669||5669||5669||5669||0
1592437200000|2020-06-17 23:40:00|||||||||10
1592437500000|2020-06-17 23:45:00|||||||||100
1592437800000|2020-06-17 23:50:00|||||||||25
1592438100000|2020-06-17 23:55:00|5670||5670||5670||5670||3
1592467200000|2020-06-18 08:00:00|5863|5381|5703|5626|5863|5630|5702|5381|0
1592467500000|2020-06-18 08:05:00|5765|5600|5701|5631|5765|5632|5701|5563|0
1592467800000|2020-06-18 08:10:00|5765|5563|5716|5630|5765|5630|5695|5563|0
1592468100000|2020-06-18 08:15:00|5765|5629|5695|5626|5765|5630|5691|5563|0
1592468400000|2020-06-18 08:20:00|5717|5627|5702|5631|5765|5631|5693|5563|0
1592468700000|2020-06-18 08:25:00|5701|5563|5694|5633|5702|5634|5694|5563|0
1592469000000|2020-06-18 08:30:00|5696|5632|5713|5645|5765|5645|5696|5563|0
1592469300000|2020-06-18 08:35:00|5765|5644|5710|5646|5765|5649|5706|5563|0
1592469600000|2020-06-18 08:40:00|5711|5563|5708|5642|5711|5643|5705|5563|0
1592469900000|2020-06-18 08:45:00|5707|5644|5706|5644|5707|5645|5706|5563|0
1592470200000|2020-06-18 08:50:00|5705|5645|5704|5642|5706|5645|5704|5563|0
1592470500000|2020-06-18 08:55:00|5703|5563|5704|5642|5704|5643|5703|5563|0
1592470800000|2020-06-18 09:00:00|5703|5563|5704|5639|5704|5645|5701|5563|0
1592471100000|2020-06-18 09:05:00|5701|5563|5701|5636|5704|5640|5701|5563|0
1592471400000|2020-06-18 09:10:00||5563||5638||5638||5563|0
1592471700000|2020-06-18 09:15:00|5706|5563|5704|5642|5706|5643|5704|5563|0
1592472000000|2020-06-18 09:20:00||5563||5643||5647||5563|0
1592472300000|2020-06-18 09:25:00||5563||5641||5642||5563|0
1592472600000|2020-06-18 09:30:00|5708|5642|5705|5642|5765|5647|5704|5563|0
1592472900000|2020-06-18 09:35:00|5715|5563|5699|5638|5715|5641|5698|5563|0
1592473200000|2020-06-18 09:40:00|5698|5639|5698|5638|5698|5639|5698|5563|0
1592473500000|2020-06-18 09:45:00||5563||5639||5640||5563|0
1592473800000|2020-06-18 09:50:00||5600||5638||5642||5563|0
1592474100000|2020-06-18 09:55:00||5563||5631||5638||5563|0
1592474400000|2020-06-18 10:00:00||5632||5631||5632||5563|0
1592475000000|2020-06-18 10:10:00|5703|5624|5702|5624|5714|5624|5702|5624|0
1592475300000|2020-06-18 10:15:00|5714|5600|5704|5634|5765|5634|5695|5563|0
1592475900000|2020-06-18 10:25:00|5706|5629|5697|5631|5706|5633|5696|5600|0
1592476200000|2020-06-18 10:30:00|5696|5633|5697|5636|5697|5636|5694|5631|0
1592476500000|2020-06-18 10:35:00|5696|5633|5694|5632|5697|5634|5693|5563|0
1592476800000|2020-06-18 10:40:00|5693|5563|5693|5634|5697|5634|5693|5563|0
1592477100000|2020-06-18 10:45:00|5695||5696||5765||5695||0
1592477400000|2020-06-18 10:50:00|5714|5630|5698|5631|5765|5631|5698|5630|0
1592477700000|2020-06-18 10:55:00|5704|5632|5765|5633|5765|5633|5695|5632|0
1592478000000|2020-06-18 11:00:00|5700|5651|5675|5665|5700|5665|5675|5651|9
1592478300000|2020-06-18 11:05:00|5681|5661|5682|5670|5694|5670|5679|5661|112
1592478600000|2020-06-18 11:10:00|5694||5683||5695||5680||600
1592478900000|2020-06-18 11:15:00|5695||5679||5695||5678||0
1592479200000|2020-06-18 11:20:00|5694||5677||5694||5677||142
1592479500000|2020-06-18 11:25:00|5694||5676||5694||5675||0
1592479800000|2020-06-18 11:30:00|5675|5662|5675|5661|5675|5662|5675|5661|0
1592480700000|2020-06-18 11:45:00|5674||5674||5675||5671||0
1592481000000|2020-06-18 11:50:00|5675||5673||5675||5673||0
1592481300000|2020-06-18 11:55:00|5675|5651|5650|5635|5675|5651|5650|5625|510
1592481600000|2020-06-18 12:00:00|5647||5650||5650||5647||587
1592481900000|2020-06-18 12:05:00|5649||5650||5650||5649||61
1592482200000|2020-06-18 12:10:00|||||||||114
1592482500000|2020-06-18 12:15:00||5640||5645||5645||5640|137
1592482800000|2020-06-18 12:20:00||5640||5640||5640||5640|0
1592483100000|2020-06-18 12:25:00|5649|5645|5669|5645|5669|5645|5647|5645|1275
1592483400000|2020-06-18 12:30:00||5640||5641||5642||5640|88
1592483700000|2020-06-18 12:35:00|5668||5667||5668||5667||0
1592484300000|2020-06-18 12:45:00||5640||5642||5642||5640|1
1592484600000|2020-06-18 12:50:00|5666|5648|5666|5642|5666|5650|5666|5642|103
1592484900000|2020-06-18 12:55:00|5665|5641|5665|5641|5666|5641|5649|5641|316
1592485200000|2020-06-18 13:00:00|5643|5640|5665|5640|5665|5640|5641|5640|433
1592485800000|2020-06-18 13:10:00|||||||||1
1592486100000|2020-06-18 13:15:00|||||||||4
1592486400000|2020-06-18 13:20:00|||||||||51
1592486700000|2020-06-18 13:25:00|5660|5641|5665|5641|5665|5650|5660|5641|6
1592487000000|2020-06-18 13:30:00|5657|5648|5647|5646|5658|5656|5639|5637|348221
1592487300000|2020-06-18 13:35:00|5646|5645|5650|5649|5650|5649|5641|5641|85225
1592487600000|2020-06-18 13:40:00|5651|5650|5641|5640|5653|5652|5640|5639|93608
1592487900000|2020-06-18 13:45:00|5642|5641|5651|5650|5654|5653|5641|5640|73133
1592488200000|2020-06-18 13:50:00|5652|5651|5651|5650|5659|5658|5646|5645|52195
1592488500000|2020-06-18 13:55:00|5652|5651|5661|5660|5662|5661|5651|5651|78690
1592488800000|2020-06-18 14:00:00|5662|5661|5662|5661|5669|5668|5660|5659|99778
1592489100000|2020-06-18 14:05:00|5664|5663|5673|5672|5674|5673|5664|5663|93097
1592489400000|2020-06-18 14:10:00|5672|5671|5671|5670|5674|5673|5663|5662|71643
1592489700000|2020-06-18 14:15:00|5672|5671|5663|5662|5672|5671|5660|5659|66213
1592490000000|2020-06-18 14:20:00|5664|5663|5659|5658|5667|5666|5656|5655|59693
1592490300000|2020-06-18 14:25:00|5658|5657|5654|5653|5659|5658|5652|5651|69999
1592490600000|2020-06-18 14:30:00|5655|5654|5654|5653|5657|5656|5640|5639|115104
1592490900000|2020-06-18 14:35:00|5655|5654|5659|5658|5667|5666|5653|5652|97040
1592491200000|2020-06-18 14:40:00|5660|5659|5659|5658|5661|5660|5651|5650|45713
1592491500000|2020-06-18 14:45:00|5658|5657|5666|5665|5668|5667|5656|5655|48758
1592491800000|2020-06-18 14:50:00|5665|5664|5651|5650|5666|5665|5649|5648|70107
1592492100000|2020-06-18 14:55:00|5652|5651|5666|5665|5669|5668|5651|5650|74436
1592492400000|2020-06-18 15:00:00|5665|5664|5664|5663|5669|5668|5662|5661|65865
1592492700000|2020-06-18 15:05:00|5663|5662|5669|5668|5671|5670|5661|5660|56971
1592493000000|2020-06-18 15:10:00|5670|5669|5676|5675|5676|5675|5669|5668|52921
1592493300000|2020-06-18 15:15:00|5677|5676|5673|5672|5677|5676|5673|5672|62541
1592493600000|2020-06-18 15:20:00|5672|5671|5667|5666|5676|5675|5666|5665|84225
1592493900000|2020-06-18 15:25:00|5668|5667|5669|5668|5674|5674|5668|5667|53361
1592494200000|2020-06-18 15:30:00|5670|5669|5664|5663|5672|5671|5661|5660|46736
1592494500000|2020-06-18 15:35:00|5663|5662|5657|5656|5664|5663|5657|5656|37434
1592494800000|2020-06-18 15:40:00|5656|5655|5661|5660|5666|5665|5654|5653|70458
1592495100000|2020-06-18 15:45:00|5660|5659|5661|5660|5661|5660|5658|5657|44005
1592495400000|2020-06-18 15:50:00|5660|5659|5653|5652|5661|5659|5652|5651|44458
1592495700000|2020-06-18 15:55:00|5652|5651|5654|5653|5657|5656|5652|5651|38617
1592496000000|2020-06-18 16:00:00|5655|5654|5649|5648|5659|5658|5645|5644|68898
1592496300000|2020-06-18 16:05:00|5650|5649|5655|5654|5657|5656|5649|5648|40635
1592496600000|2020-06-18 16:10:00|5654|5653|5655|5654|5655|5654|5651|5650|31903
1592496900000|2020-06-18 16:15:00|5656|5655|5652|5651|5657|5656|5651|5650|26999
1592497200000|2020-06-18 16:20:00|5651|5650|5655|5654|5658|5657|5651|5650|44806
1592497500000|2020-06-18 16:25:00|5654|5653|5657|5656|5658|5657|5653|5652|56966
1592497800000|2020-06-18 16:30:00|5656|5655|5656|5655|5659|5658|5655|5654|36165
1592498100000|2020-06-18 16:35:00|5657|5656|5651|5650|5657|5656|5648|5647|41663
1592498400000|2020-06-18 16:40:00|5652|5651|5655|5654|5655|5654|5652|5651|29609
1592498700000|2020-06-18 16:45:00|5654|5653|5655|5654|5658|5657|5652|5651|40143
1592499000000|2020-06-18 16:50:00|5654|5653|5663|5662|5663|5662|5653|5652|51498
1592499300000|2020-06-18 16:55:00|5662|5661|5663|5662|5663|5662|5660|5659|31857
1592499600000|2020-06-18 17:00:00|5662|5661|5659|5658|5665|5664|5658|5657|39080
1592499900000|2020-06-18 17:05:00|5658|5657|5660|5659|5660|5659|5655|5654|44782
1592500200000|2020-06-18 17:10:00|5659|5658|5656|5655|5662|5661|5656|5655|57146
1592500500000|2020-06-18 17:15:00|5657|5656|5662|5661|5663|5662|5655|5654|35972
1592500800000|2020-06-18 17:20:00|5663|5662|5663|5662|5664|5663|5661|5660|43642
1592501100000|2020-06-18 17:25:00|5662|5661|5667|5666|5667|5666|5662|5661|36197
1592501400000|2020-06-18 17:30:00|5666|5665|5672|5671|5672|5671|5666|5665|33891
1592501700000|2020-06-18 17:35:00|5671|5670|5676|5675|5676|5675|5671|5670|47462
1592502000000|2020-06-18 17:40:00|5675|5674|5674|5673|5676|5675|5673|5672|42751
1592502300000|2020-06-18 17:45:00|5673|5672|5671|5670|5674|5673|5671|5670|45395
1592502600000|2020-06-18 17:50:00|5672|5671|5675|5674|5675|5674|5672|5671|18067
1592502900000|2020-06-18 17:55:00|5674|5673|5671|5670|5674|5673|5670|5669|33806
1592503200000|2020-06-18 18:00:00|5670|5669|5661|5660|5671|5670|5658|5657|75642
1592503500000|2020-06-18 18:05:00|5662|5661|5658|5657|5664|5663|5654|5653|33181
1592503800000|2020-06-18 18:10:00|5659|5658|5661|5660|5662|5661|5658|5657|36720
1592504100000|2020-06-18 18:15:00|5660|5659|5666|5665|5666|5665|5655|5654|69782
1592504400000|2020-06-18 18:20:00|5665|5664|5671|5670|5672|5671|5664|5663|38663
1592504700000|2020-06-18 18:25:00|5670|5669|5669|5668|5674|5673|5669|5668|31309
1592505000000|2020-06-18 18:30:00|5670|5669|5672|5671|5678|5677|5663|5662|54696
1592505300000|2020-06-18 18:35:00|5673|5672|5669|5668|5674|5673|5667|5666|47600
1592505600000|2020-06-18 18:40:00|5670|5669|5666|5665|5671|5670|5664|5663|38696
1592505900000|2020-06-18 18:45:00|5665|5664|5666|5665|5668|5667|5665|5664|45239
1592506200000|2020-06-18 18:50:00|5665|5664|5663|5662|5667|5666|5663|5662|45667
1592506500000|2020-06-18 18:55:00|5664|5663|5660|5659|5667|5666|5659|5658|62776
1592506800000|2020-06-18 19:00:00|5661|5660|5654|5653|5661|5660|5651|5650|68557
1592507100000|2020-06-18 19:05:00|5655|5654|5658|5657|5660|5659|5652|5651|73825
1592507400000|2020-06-18 19:10:00|5657|5656|5643|5642|5657|5656|5642|5641|159664
1592507700000|2020-06-18 19:15:00|5642|5641|5646|5645|5648|5647|5641|5640|142279
1592508000000|2020-06-18 19:20:00|5645|5644|5651|5650|5654|5653|5642|5641|93239
1592508300000|2020-06-18 19:25:00|5650|5649|5655|5654|5655|5654|5649|5648|60394
1592508600000|2020-06-18 19:30:00|5654|5653|5658|5657|5662|5661|5652|5651|122254
1592508900000|2020-06-18 19:35:00|5659|5658|5666|5665|5668|5667|5658|5657|88283
1592509200000|2020-06-18 19:40:00|5665|5664|5660|5659|5665|5664|5659|5658|111885
1592509500000|2020-06-18 19:45:00|5661|5660|5668|5667|5668|5667|5658|5657|141655
1592509800000|2020-06-18 19:50:00|5669|5668|5677|5676|5679|5678|5664|5663|271152
1592510100000|2020-06-18 19:55:00|5676|5675|5689|5688|5696|5695|5676|5675|665922
1592510400000|2020-06-18 20:00:00|5690|5687|5693|5641|5698|5687|5690|5640|167743
1592510700000|2020-06-18 20:05:00|5694|5675|5691|5675|5694|5675|5691|5675|70
1592511000000|2020-06-18 20:10:00|5692||5691||5692||5689||57015
1592511300000|2020-06-18 20:15:00|5692||5689||5692||5689||65
1592511600000|2020-06-18 20:20:00|5691|5640|5680|5645|5692|5660|5675|5640|2203
1592511900000|2020-06-18 20:25:00|5688|5646|5689|5663|5689|5667|5688|5646|156
1592512200000|2020-06-18 20:30:00|5688||5688||5689||5688||29
1592512800000|2020-06-18 20:40:00|5680||5680||5680||5680||2225
1592513100000|2020-06-18 20:45:00|5675||5680||5680||5675||802
1592513400000|2020-06-18 20:50:00|5688|5670|5688|5680|5688|5680|5688|5670|3081
1592513700000|2020-06-18 20:55:00|5687|5683|5690|5680|5690|5683|5687|5680|89
1592514000000|2020-06-18 21:00:00||5688||5688||5688||5688|564
1592514300000|2020-06-18 21:05:00|||||||||1161
1592514600000|2020-06-18 21:10:00|||||||||51
1592514900000|2020-06-18 21:15:00|||||||||5
1592515200000|2020-06-18 21:20:00|||||||||10
1592515500000|2020-06-18 21:25:00|5692|5680|5692|5680|5692|5680|5692|5680|277
1592515800000|2020-06-18 21:30:00|5694||5694||5694||5694||3
1592516100000|2020-06-18 21:35:00|5692||5692||5692||5692||106
1592516400000|2020-06-18 21:40:00||5681||5681||5681||5681|3
1592516700000|2020-06-18 21:45:00|5691||5691||5691||5691||0
1592517000000|2020-06-18 21:50:00|5692||5692||5692||5692||30
1592517300000|2020-06-18 21:55:00|||||||||4
1592517900000|2020-06-18 22:05:00|5694||5692||5694||5692||0
1592518800000|2020-06-18 22:20:00||5682||5682||5682||5682|0
1592520000000|2020-06-18 22:40:00|||||||||10
1592520300000|2020-06-18 22:45:00||5689||5689||5689||5689|0
1592520600000|2020-06-18 22:50:00|5694|5690|5693|5690|5694|5690|5693|5690|5
1592520900000|2020-06-18 22:55:00|5692|5689|5692|5689|5692|5689|5692|5689|50
1592521800000|2020-06-18 23:10:00|||||||||109
1592522100000|2020-06-18 23:15:00||5682||5682||5682||5682|65
1592522400000|2020-06-18 23:20:00|||||||||500
1592522700000|2020-06-18 23:25:00|||||||||15
1592523000000|2020-06-18 23:30:00|||||||||1145
1592523300000|2020-06-18 23:35:00|5682|5665|5692|5666|5692|5682|5682|5665|1700
1592523600000|2020-06-18 23:40:00||5689||5665||5689||5665|3100
1592523900000|2020-06-18 23:45:00||5666||5667||5667||5666|0
1592524200000|2020-06-18 23:50:00|||||||||1
1592524500000|2020-06-18 23:55:00||5670||5670||5670||5670|27
1592553600000|2020-06-19 08:00:00|5717|5610|5716|5670|5717|5672|5716|5610|0
1592553900000|2020-06-19 08:05:00||5610||5664||5671||5610|0
1592554200000|2020-06-19 08:10:00||5610||5663||5665||5610|0
1592554500000|2020-06-19 08:15:00||5610||5665||5665||5610|0
1592554800000|2020-06-19 08:20:00||5610||5665||5666||5610|0
1592555100000|2020-06-19 08:25:00||5610||5667||5667||5610|0
1592555400000|2020-06-19 08:30:00|5726|5610|5731|5670|5800|5670|5726|5610|92
1592555700000|2020-06-19 08:35:00|5730|5664|5730|5657|5800|5669|5729|5610|0
1592556000000|2020-06-19 08:40:00|5800|5610|5730|5662|5800|5662|5729|5610|0
1592556300000|2020-06-19 08:45:00|5800|5610|5734|5671|5800|5672|5729|5610|0
1592556600000|2020-06-19 08:50:00|5800|5610|5733|5673|5800|5674|5733|5610|0
1592556900000|2020-06-19 08:55:00|5800|5672|5735|5674|5800|5674|5731|5610|0
1592557200000|2020-06-19 09:00:00|5800|5610|5735|5673|5800|5674|5734|5610|0
1592557500000|2020-06-19 09:05:00|5800|5674|5733|5674|5800|5675|5733|5610|0
1592557800000|2020-06-19 09:10:00|5800|5671|5738|5671|5800|5672|5730|5610|0
1592558100000|2020-06-19 09:15:00|5800|5610|5743|5677|5800|5679|5736|5610|0
1592558400000|2020-06-19 09:20:00|5800|5610|5742|5681|5800|5681|5742|5610|0
1592558700000|2020-06-19 09:25:00|5800|5610|5743|5680|5800|5682|5742|5610|0
1592559000000|2020-06-19 09:30:00|5800|5610|5743|5686|5800|5686|5743|5610|0
1592559300000|2020-06-19 09:35:00|5800|5687|5743|5686|5800|5687|5743|5610|0
1592559600000|2020-06-19 09:40:00|5741|5680|5747|5685|5800|5685|5741|5610|0
1592559900000|2020-06-19 09:45:00|5800|5610|5743|5686|5800|5687|5743|5610|0
1592560200000|2020-06-19 09:50:00|5800|5687|5742|5687|5800|5688|5742|5610|0
1592560500000|2020-06-19 09:55:00|5744|5610|5743|5686|5800|5688|5743|5610|0
1592560800000|2020-06-19 10:00:00|5800|5680|5741|5689|5800|5689|5740|5610|0
1592561100000|2020-06-19 10:05:00|5800|5680|5746|5688|5800|5690|5740|5610|0
1592561400000|2020-06-19 10:10:00|5800|5680|5746|5690|5800|5691|5745|5610|0
1592561700000|2020-06-19 10:15:00|5745|5689|5744|5686|5800|5689|5744|5610|0
1592562000000|2020-06-19 10:20:00|5800|5685|5743|5686|5800|5686|5743|5610|0
1592562300000|2020-06-19 10:25:00|5742|5610|5740|5683|5742|5685|5740|5610|0
1592562600000|2020-06-19 10:30:00|5739|5684|5738|5683|5739|5684|5738|5610|0
1592562900000|2020-06-19 10:35:00|5737|5684|5736|5682|5738|5684|5736|5610|0
1592563200000|2020-06-19 10:40:00|5739|5610|5739|5684|5739|5684|5739|5610|0
1592563500000|2020-06-19 10:45:00|5738|5680|5738|5684|5739|5685|5738|5610|0
1592563800000|2020-06-19 10:50:00|5737|5610|5738|5685|5739|5685|5736|5610|0
1592564100000|2020-06-19 10:55:00|5739|5680|5739|5685|5739|5685|5739|5610|0
1592564400000|2020-06-19 11:00:00|5696|5694|5700|5694|5712|5700|5696|5694|466
1592564700000|2020-06-19 11:05:00|5699||5699||5699||5699||0
1592565000000|2020-06-19 11:10:00|||||||||25
1592565300000|2020-06-19 11:15:00|||||||||2
1592565900000|2020-06-19 11:25:00|5700|5696|5700|5694|5700|5699|5700|5694|976
1592566500000|2020-06-19 11:35:00|5706|5695|5710|5700|5710|5700|5706|5695|50
1592567100000|2020-06-19 11:45:00|5707||5710||5710||5707||0
1592567400000|2020-06-19 11:50:00|5712|5702|5716|5702|5716|5704|5712|5702|1201
1592568000000|2020-06-19 12:00:00|5720|5705|5720|5705|5720|5705|5720|5705|932
1592568300000|2020-06-19 12:05:00|5721|5720|5729|5720|5730|5721|5721|5720|4050
1592568600000|2020-06-19 12:10:00|5730||5730||5730||5730||41
1592568900000|2020-06-19 12:15:00|||||||||622
1592569200000|2020-06-19 12:20:00|5729||5729||5729||5729||228
1592569500000|2020-06-19 12:25:00|5728|5721|5734|5723|5734|5723|5728|5721|635
1592569800000|2020-06-19 12:30:00|5735|5730|5744|5724|5744|5736|5735|5723|274
1592570100000|2020-06-19 12:35:00|5740|5730|5744|5724|5744|5740|5740|5723|236
1592570400000|2020-06-19 12:40:00|5748|5725|5730|5726|5748|5726|5730|5725|44
1592570700000|2020-06-19 12:45:00|||||||||50
1592571000000|2020-06-19 12:50:00|||||||||46
1592571300000|2020-06-19 12:55:00|5740|5727|5740|5725|5747|5727|5730|5725|750
1592571600000|2020-06-19 13:00:00|||||||||24
1592571900000|2020-06-19 13:05:00|5745|5730|5745|5730|5745|5730|5745|5730|148
1592572200000|2020-06-19 13:10:00|5740|5733|5740|5733|5740|5733|5740|5733|93
1592572500000|2020-06-19 13:15:00|5745|5735|5758|5747|5758|5755|5745|5735|15981
1592572800000|2020-06-19 13:20:00|5757|5725|5747|5725|5758|5725|5747|5725|714
1592573100000|2020-06-19 13:25:00|5746|5735|5755|5728|5759|5736|5744|5723|2391
1592573400000|2020-06-19 13:30:00|5754|5723|5733|5732|5754|5745|5708|5705|2700404
1592573700000|2020-06-19 13:35:00|5734|5733|5716|5715|5735|5734|5714|5713|153545
1592574000000|2020-06-19 13:40:00|5717|5716|5717|5716|5723|5722|5713|5712|133470
1592574300000|2020-06-19 13:45:00|5716|5715|5713|5712|5719|5718|5709|5708|74140
1592574600000|2020-06-19 13:50:00|5712|5711|5700|5699|5715|5714|5697|5696|96236
1592574900000|2020-06-19 13:55:00|5699|5698|5696|5695|5702|5701|5688|5687|115805
1592575200000|2020-06-19 14:00:00|5695|5694|5688|5687|5699|5698|5687|5686|121497
1592575500000|2020-06-19 14:05:00|5689|5688|5686|5685|5690|5689|5683|5682|82400
1592575800000|2020-06-19 14:10:00|5685|5684|5689|5688|5694|5693|5684|5683|107009
1592576100000|2020-06-19 14:15:00|5690|5689|5695|5694|5696|5695|5689|5688|103891
1592576400000|2020-06-19 14:20:00|5696|5695|5692|5691|5696|5695|5690|5689|86862
1592576700000|2020-06-19 14:25:00|5693|5692|5694|5693|5697|5696|5692|5691|58484
1592577000000|2020-06-19 14:30:00|5693|5692|5686|5685|5694|5693|5679|5678|135166
1592577300000|2020-06-19 14:35:00|5685|5684|5684|5683|5688|5687|5684|5683|78711
1592577600000|2020-06-19 14:40:00|5683|5682|5682|5681|5688|5687|5678|5677|114598
1592577900000|2020-06-19 14:45:00|5681|5680|5680|5679|5683|5682|5678|5677|120724
1592578200000|2020-06-19 14:50:00|5681|5680|5684|5683|5684|5683|5676|5675|93156
1592578500000|2020-06-19 14:55:00|5683|5682|5675|5674|5683|5682|5673|5672|88315
1592578800000|2020-06-19 15:00:00|5674|5673|5672|5671|5674|5673|5671|5670|94753
1592579100000|2020-06-19 15:05:00|5673|5672|5671|5670|5673|5672|5671|5670|38097
1592579400000|2020-06-19 15:10:00|5670|5669|5676|5675|5676|5675|5666|5665|101893
1592579700000|2020-06-19 15:15:00|5677|5676|5668|5667|5677|5676|5668|5667|81964
1592580000000|2020-06-19 15:20:00|5667|5666|5668|5667|5673|5672|5661|5660|143644
1592580300000|2020-06-19 15:25:00|5669|5668|5677|5676|5678|5677|5668|5668|118142
1592580600000|2020-06-19 15:30:00|5676|5675|5671|5670|5677|5676|5669|5668|98774
1592580900000|2020-06-19 15:35:00|5670|5669|5668|5667|5674|5673|5668|5667|57128
1592581200000|2020-06-19 15:40:00|5669|5668|5662|5661|5671|5670|5661|5660|85990
1592581500000|2020-06-19 15:45:00|5663|5662|5667|5666|5669|5668|5662|5661|93642
1592581800000|2020-06-19 15:50:00|5666|5665|5665|5664|5670|5669|5665|5664|48475
1592582100000|2020-06-19 15:55:00|5666|5665|5666|5665|5667|5666|5666|5665|37262
1592582400000|2020-06-19 16:00:00|5667|5666|5658|5657|5667|5666|5658|5657|71268
1592582700000|2020-06-19 16:05:00|5657|5656|5657|5656|5658|5657|5657|5656|57648
1592583000000|2020-06-19 16:10:00|5658|5657|5643|5642|5658|5657|5643|5642|131848
1592583300000|2020-06-19 16:15:00|5642|5641|5626|5625|5646|5645|5625|5624|209530
1592583600000|2020-06-19 16:20:00|5625|5624|5624|5623|5640|5639|5620|5619|105031
1592583900000|2020-06-19 16:25:00|5623|5622|5638|5637|5638|5637|5623|5622|95775
1592584200000|2020-06-19 16:30:00|5637|5636|5638|5637|5643|5642|5637|5636|92023
1592584500000|2020-06-19 16:35:00|5639|5638|5629|5628|5642|5641|5629|5628|113940
1592584800000|2020-06-19 16:40:00|5630|5629|5633|5632|5634|5633|5626|5625|117872
1592585100000|2020-06-19 16:45:00|5632|5631|5638|5637|5640|5639|5630|5629|84644
1592585400000|2020-06-19 16:50:00|5637|5636|5637|5636|5639|5638|5635|5634|51485
1592585700000|2020-06-19 16:55:00|5638|5637|5647|5646|5648|5647|5638|5637|78970
1592586000000|2020-06-19 17:00:00|5648|5647|5644|5643|5649|5648|5643|5642|72195
1592586300000|2020-06-19 17:05:00|5645|5644|5643|5642|5645|5644|5640|5639|64014
1592586600000|2020-06-19 17:10:00|5644|5643|5641|5640|5645|5644|5640|5639|48629
1592586900000|2020-06-19 17:15:00|5640|5639|5634|5633|5641|5640|5633|5632|69235
1592587200000|2020-06-19 17:20:00|5633|5632|5626|5625|5634|5633|5625|5624|70622
1592587500000|2020-06-19 17:25:00|5627|5626|5630|5629|5630|5629|5626|5625|55336
1592587800000|2020-06-19 17:30:00|5629|5628|5623|5622|5629|5628|5623|5622|56977
1592588100000|2020-06-19 17:35:00|5624|5623|5634|5633|5635|5634|5623|5622|52667
1592588400000|2020-06-19 17:40:00|5633|5632|5633|5632|5635|5634|5630|5629|46597
1592588700000|2020-06-19 17:45:00|5634|5633|5628|5627|5637|5636|5626|5625|59406
1592589000000|2020-06-19 17:50:00|5629|5628|5621|5620|5630|5629|5621|5620|69311
1592589300000|2020-06-19 17:55:00|5622|5621|5618|5617|5627|5626|5618|5617|110488
1592589600000|2020-06-19 18:00:00|5619|5618|5630|5629|5633|5632|5619|5618|130008
1592589900000|2020-06-19 18:05:00|5631|5630|5628|5627|5632|5631|5618|5617|110960
1592590200000|2020-06-19 18:10:00|5627|5626|5628|5627|5629|5628|5622|5621|81696
1592590500000|2020-06-19 18:15:00|5629|5628|5626|5625|5634|5633|5625|5624|95926
1592590800000|2020-06-19 18:20:00|5627|5626|5634|5633|5635|5634|5626|5625|77220
1592591100000|2020-06-19 18:25:00|5635|5634|5626|5625|5635|5634|5624|5623|147415
1592591400000|2020-06-19 18:30:00|5625|5624|5630|5629|5635|5634|5621|5620|110270
1592591700000|2020-06-19 18:35:00|5631|5630|5632|5631|5634|5633|5630|5629|72171
1592592000000|2020-06-19 18:40:00|5631|5630|5641|5640|5641|5640|5629|5628|123185
1592592300000|2020-06-19 18:45:00|5640|5639|5636|5635|5643|5642|5635|5634|79648
1592592600000|2020-06-19 18:50:00|5637|5636|5641|5640|5644|5643|5634|5633|115873
1592592900000|2020-06-19 18:55:00|5640|5639|5641|5640|5644|5643|5639|5638|99290
1592593200000|2020-06-19 19:00:00|5640|5639|5639|5638|5644|5643|5638|5637|72718
1592593500000|2020-06-19 19:05:00|5638|5637|5637|5636|5642|5641|5636|5635|117516
1592593800000|2020-06-19 19:10:00|5636|5635|5641|5640|5643|5642|5632|5631|136870
1592594100000|2020-06-19 19:15:00|5642|5641|5649|5648|5650|5649|5642|5641|151167
1592594400000|2020-06-19 19:20:00|5648|5647|5650|5649|5652|5651|5647|5646|93637
1592594700000|2020-06-19 19:25:00|5649|5648|5646|5645|5650|5649|5644|5643|120595
1592595000000|2020-06-19 19:30:00|5645|5644|5645|5644|5646|5645|5641|5640|146174
1592595300000|2020-06-19 19:35:00|5646|5645|5636|5635|5646|5645|5635|5634|141086
1592595600000|2020-06-19 19:40:00|5635|5634|5640|5639|5640|5639|5632|5631|211907
1592595900000|2020-06-19 19:45:00|5641|5640|5634|5633|5650|5649|5633|5632|381783
1592596200000|2020-06-19 19:50:00|5635|5636|5630|5629|5652|5649|5626|5625|611500
1592596500000|2020-06-19 19:55:00|5624|5623|5617|5615|5628|5627|5612|5611|1534908
1592596800000|2020-06-19 20:00:00|5618|5616|5628|5605|5632|5616|5610|5605|545772
1592597100000|2020-06-19 20:05:00|5623|5610|5620|5617|5628|5617|5601|5600|5665
1592597400000|2020-06-19 20:10:00|5619|5618|5615|5610|5619|5618|5615|5601|1443
1592597700000|2020-06-19 20:15:00|5613|5601|5614|5605|5615|5605|5610|5601|279
1592598000000|2020-06-19 20:20:00||5601||5605||5605||5601|35769
1592598300000|2020-06-19 20:25:00|5610||5614||5614||5610||25985
1592598600000|2020-06-19 20:30:00|5610|5601|5613|5602|5614|5610|5610|5601|1168
1592598900000|2020-06-19 20:35:00|5611|5605|5614|5602|5614|5605|5611|5602|237
1592599200000|2020-06-19 20:40:00|5605|5604|5614|5600|5614|5604|5605|5600|81818
1592599500000|2020-06-19 20:45:00|5610|5601|5610|5602|5610|5603|5601|5600|162
1592599800000|2020-06-19 20:50:00|5604|5603|5614|5605|5614|5606|5604|5603|1954
1592600100000|2020-06-19 20:55:00|||||||||182
1592812800000|2020-06-22 08:00:00|5619|5595|5619|5595|5619|5595|5619|5595|0
1592813700000|2020-06-22 08:15:00|5618||5618||5619||5618||0
1592814300000|2020-06-22 08:25:00|5619||5618||5619||5617||0
1592814600000|2020-06-22 08:30:00|5619||5619||5619||5617||0
1592815200000|2020-06-22 08:40:00|||||||||88
1592816400000|2020-06-22 09:00:00|5734|5596|5627|5596|5734|5596|5626|5596|500
1592816700000|2020-06-22 09:05:00|5734|5595|5678|5601|5734|5603|5657|5595|0
1592817000000|2020-06-22 09:10:00|5734|5595|5734|5600|5734|5601|5669|5595|0
1592817300000|2020-06-22 09:15:00|5685|5596|5683|5596|5734|5601|5672|5595|0
1592817600000|2020-06-22 09:20:00|5734|5598|5682|5601|5734|5602|5670|5595|0
1592817900000|2020-06-22 09:25:00|5680|5595|5680|5602|5734|5603|5670|5595|0
1592818200000|2020-06-22 09:30:00|5734|5597|5670|5598|5734|5601|5668|5595|0
1592818500000|2020-06-22 09:35:00|5669|5595|5670|5596|5670|5601|5668|5595|0
1592818800000|2020-06-22 09:40:00|5669|5595|5670|5597|5670|5598|5666|5595|0
1592819100000|2020-06-22 09:45:00|5669|5595|5734|5598|5734|5598|5668|5595|0
1592819400000|2020-06-22 09:50:00|5673|5596|5679|5595|5734|5597|5669|5595|0
1592819700000|2020-06-22 09:55:00|5734|5596|5671|5595|5734|5596|5666|5595|0
1592820000000|2020-06-22 10:00:00|5672|5596|5667|5594|5672|5596|5665|5560|0
1592820300000|2020-06-22 10:05:00|5672|5560|5672|5595|5672|5596|5667|5560|0
1592820600000|2020-06-22 10:10:00|5670|5588|5671|5593|5672|5595|5663|5560|0
1592820900000|2020-06-22 10:15:00|5672|5588|5645|5568|5734|5593|5642|5560|0
1592821200000|2020-06-22 10:20:00|5734|5569|5641|5578|5734|5579|5639|5560|0
1592821500000|2020-06-22 10:25:00|5640|5579|5640|5616|5640|5616|5640|5579|0
1592821800000|2020-06-22 10:30:00|5639||5634||5734||5633||0
1592822100000|2020-06-22 10:35:00|5734||5641||5734||5640||0
1592822700000|2020-06-22 10:45:00|5734||5642||5734||5642||0
1592823000000|2020-06-22 10:50:00|5734||5640||5734||5640||0
1592823300000|2020-06-22 10:55:00|5734||5640||5734||5637||20
1592823600000|2020-06-22 11:00:00|5625|5610|5625|5616|5625|5616|5615|5610|1614
1592823900000|2020-06-22 11:05:00|5634|5619|5632|5616|5635|5619|5632|5616|103
1592824200000|2020-06-22 11:10:00|5634|5625|5633|5617|5634|5625|5630|5616|0
1592824500000|2020-06-22 11:15:00|5634|5625|5628|5617|5634|5625|5625|5617|1
1592824800000|2020-06-22 11:20:00|5633||5630||5633||5630||0
1592825100000|2020-06-22 11:25:00|5633|5616|5625|5616|5634|5616|5624|5616|0
1592825700000|2020-06-22 11:35:00|5622||5622||5622||5622||10
1592826000000|2020-06-22 11:40:00|5625|5609|5625|5605|5625|5622|5625|5605|204
1592826300000|2020-06-22 11:45:00|5622|5615|5622|5616|5625|5616|5622|5607|0
1592826900000|2020-06-22 11:55:00|5621|5613|5621|5605|5621|5613|5621|5605|5
1592827200000|2020-06-22 12:00:00|5622||5621||5622||5621||6293
1592827500000|2020-06-22 12:05:00|||||||||10
1592827800000|2020-06-22 12:10:00||5600||5606||5606||5600|12
1592828100000|2020-06-22 12:15:00|5620|5600|5620|5605|5620|5605|5620|5600|40
1592828400000|2020-06-22 12:20:00|||||||||24
1592828700000|2020-06-22 12:25:00|5621|5613|5620|5616|5621|5619|5620|5605|638
1592829000000|2020-06-22 12:30:00|5621|5618|5622|5616|5622|5618|5620|5616|1814
1592829300000|2020-06-22 12:35:00|5625|5605|5625|5612|5625|5618|5613|5605|772
1592829600000|2020-06-22 12:40:00||5613||5612||5613||5612|0
1592829900000|2020-06-22 12:45:00|5634|5616|5634|5613|5634|5616|5634|5612|12
1592830200000|2020-06-22 12:50:00|5618|5612|5618|5613|5618|5613|5618|5612|2
1592830500000|2020-06-22 12:55:00|5615|5612|5615|5612|5615|5612|5615|5612|61
1592830800000|2020-06-22 13:00:00|5614||5613||5614||5613||100
1592831100000|2020-06-22 13:05:00|5615||5615||5615||5613||671
1592831400000|2020-06-22 13:10:00|||||||||17
1592831700000|2020-06-22 13:15:00|5613|5611|5615|5592|5615|5611|5604|5591|2081
1592832000000|2020-06-22 13:20:00|5611|5595|5614|5596|5615|5603|5595|5592|1134
1592832300000|2020-06-22 13:25:00|5605|5597|5595|5580|5605|5600|5581|5575|6835
1592832600000|2020-06-22 13:30:00|5594|5581|5588|5586|5594|5590|5561|5560|460031
1592832900000|2020-06-22 13:35:00|5589|5587|5583|5582|5594|5593|5581|5580|107122
1592833200000|2020-06-22 13:40:00|5582|5581|5579|5578|5588|5587|5578|5577|94898
1592833500000|2020-06-22 13:45:00|5578|5577|5599|5598|5599|5598|5573|5572|117444
1592833800000|2020-06-22 13:50:00|5598|5597|5604|5603|5605|5604|5593|5592|86713
1592834100000|2020-06-22 13:55:00|5605|5604|5606|5605|5612|5611|5603|5602|149945
1592834400000|2020-06-22 14:00:00|5605|5604|5608|5607|5612|5611|5597|5596|124819
1592834700000|2020-06-22 14:05:00|5609|5608|5624|5623|5624|5623|5608|5607|121940
1592835000000|2020-06-22 14:10:00|5623|5622|5617|5616|5623|5622|5612|5611|128057
1592835300000|2020-06-22 14:15:00|5618|5617|5610|5609|5619|5618|5608|5607|78937
1592835600000|2020-06-22 14:20:00|5611|5610|5621|5620|5624|5623|5610|5609|53223
1592835900000|2020-06-22 14:25:00|5622|5621|5623|5622|5626|5625|5620|5619|55406
1592836200000|2020-06-22 14:30:00|5622|5621|5617|5616|5626|5625|5617|5616|61144
1592836500000|2020-06-22 14:35:00|5616|5617|5613|5612|5616|5617|5613|5612|50363
1592836800000|2020-06-22 14:40:00|5612|5611|5609|5608|5613|5612|5608|5607|74981
1592837100000|2020-06-22 14:45:00|5610|5609|5605|5604|5612|5611|5605|5604|64751
1592837400000|2020-06-22 14:50:00|5606|5605|5607|5606|5609|5608|5606|5605|86216
1592837700000|2020-06-22 14:55:00|5606|5605|5602|5601|5610|5609|5602|5601|77220
1592838000000|2020-06-22 15:00:00|5601|5600|5594|5593|5602|5601|5594|5593|227453
1592838300000|2020-06-22 15:05:00|5593|5592|5593|5592|5596|5595|5589|5588|253974
1592838600000|2020-06-22 15:10:00|5594|5593|5592|5591|5594|5593|5591|5590|65949
1592838900000|2020-06-22 15:15:00|5593|5592|5589|5588|5593|5592|5586|5585|211611
1592839200000|2020-06-22 15:20:00|5590|5589|5595|5594|5598|5597|5590|5589|95066
1592839500000|2020-06-22 15:25:00|5594|5593|5590|5589|5596|5595|5589|5588|77781
1592839800000|2020-06-22 15:30:00|5589|5588|5593|5592|5593|5592|5587|5586|42561
1592840100000|2020-06-22 15:35:00|5592|5591|5593|5592|5594|5593|5588|5587|51658
1592840400000|2020-06-22 15:40:00|5594|5593|5598|5597|5599|5598|5594|5593|44868
1592840700000|2020-06-22 15:45:00|5599|5598|5596|5595|5600|5599|5595|5594|57490
1592841000000|2020-06-22 15:50:00|5597|5596|5592|5591|5600|5599|5591|5590|49606
1592841300000|2020-06-22 15:55:00|5591|5590|5593|5592|5594|5593|5590|5589|52606
1592841600000|2020-06-22 16:00:00|5594|5593|5599|5598|5603|5602|5593|5592|126125
1592841900000|2020-06-22 16:05:00|5600|5599|5599|5598|5603|5602|5599|5598|46556
1592842200000|2020-06-22 16:10:00|5600|5599|5604|5603|5605|5604|5597|5596|41833
1592842500000|2020-06-22 16:15:00|5605|5604|5605|5604|5610|5609|5605|5604|148724
1592842800000|2020-06-22 16:20:00|5606|5605|5608|5607|5608|5607|5605|5604|39168
1592843100000|2020-06-22 16:25:00|5609|5608|5609|5608|5610|5609|5607|5606|49582
1592843400000|2020-06-22 16:30:00|5608|5607|5602|5601|5610|5609|5602|5601|45886
1592843700000|2020-06-22 16:35:00|5603|5602|5600|5599|5604|5603|5599|5598|41278
1592844000000|2020-06-22 16:40:00|5599|5598|5596|5595|5599|5598|5596|5595|54007
1592844300000|2020-06-22 16:45:00|5595|5594|5598|5597|5601|5600|5594|5593|101977
1592844600000|2020-06-22 16:50:00|5597|5596|5599|5598|5601|5600|5597|5596|36046
1592844900000|2020-06-22 16:55:00|5598|5597|5599|5598|5600|5599|5597|5596|42091
1592845200000|2020-06-22 17:00:00|5600|5599|5597|5596|5600|5599|5596|5595|42718
1592845500000|2020-06-22 17:05:00|5596|5595|5596|5595|5597|5596|5593|5592|48168
1592845800000|2020-06-22 17:10:00|5595|5594|5599|5598|5601|5600|5595|5594|75614
1592846100000|2020-06-22 17:15:00|5600|5599|5602|5601|5603|5602|5600|5599|54289
1592846400000|2020-06-22 17:20:00|5603|5602|5597|5596|5603|5602|5597|5596|48878
1592846700000|2020-06-22 17:25:00|5596|5595|5591|5590|5597|5596|5591|5590|64556
1592847000000|2020-06-22 17:30:00|5592|5591|5592|5591|5594|5593|5590|5589|51331
1592847300000|2020-06-22 17:35:00|5593|5592|5586|5585|5593|5592|5585|5584|56981
1592847600000|2020-06-22 17:40:00|5585|5584|5580|5579|5585|5584|5580|5579|104567
1592847900000|2020-06-22 17:45:00|5581|5580|5582|5581|5583|5582|5581|5580|53739
1592848200000|2020-06-22 17:50:00|5581|5580|5580|5579|5581|5580|5579|5578|59712
1592848500000|2020-06-22 17:55:00|5581|5580|5580|5579|5581|5581|5579|5578|60827
1592848800000|2020-06-22 18:00:00|5579|5578|5574|5573|5580|5579|5571|5570|124105
1592849100000|2020-06-22 18:05:00|5575|5574|5574|5573|5577|5576|5572|5571|94207
1592849400000|2020-06-22 18:10:00|5575|5574|5571|5570|5575|5574|5571|5570|58530
1592849700000|2020-06-22 18:15:00|5572|5571|5576|5575|5578|5577|5571|5570|71850
1592850000000|2020-06-22 18:20:00|5575|5574|5579|5578|5579|5578|5573|5572|76973
1592850300000|2020-06-22 18:25:00|5580|5579|5579|5578|5582|5581|5579|5578|57452
1592850600000|2020-06-22 18:30:00|5580|5579|5578|5577|5580|5579|5578|5577|42901
1592850900000|2020-06-22 18:35:00|5579|5578|5582|5581|5586|5585|5577|5576|97692
1592851200000|2020-06-22 18:40:00|5583|5582|5583|5582|5584|5583|5583|5582|39929
1592851500000|2020-06-22 18:45:00|5584|5583|5588|5587|5588|5587|5583|5582|46092
1592851800000|2020-06-22 18:50:00|5589|5588|5590|5589|5590|5589|5588|5587|88153
1592852100000|2020-06-22 18:55:00|5589|5588|5593|5592|5595|5594|5588|5587|88032
1592852400000|2020-06-22 19:00:00|5594|5593|5588|5587|5594|5593|5587|5586|75805
1592852700000|2020-06-22 19:05:00|5589|5588|5589|5588|5591|5590|5589|5588|55281
1592853000000|2020-06-22 19:10:00|5590|5589|5586|5585|5592|5591|5586|5585|155221
1592853300000|2020-06-22 19:15:00|5587|5586|5583|5582|5588|5587|5579|5578|96475
1592853600000|2020-06-22 19:20:00|5582|5581|5572|5571|5582|5581|5571|5570|139040
1592853900000|2020-06-22 19:25:00|5573|5572|5570|5569|5574|5573|5569|5568|65585
1592854200000|2020-06-22 19:30:00|5571|5570|5571|5570|5572|5571|5568|5567|133311
1592854500000|2020-06-22 19:35:00|5570|5569|5574|5573|5575|5574|5565|5564|137316
1592854800000|2020-06-22 19:40:00|5575|5574|5577|5576|5577|5576|5570|5569|294193
1592855100000|2020-06-22 19:45:00|5576|5575|5568|5567|5576|5575|5567|5566|173310
1592855400000|2020-06-22 19:50:00|5567|5566|5572|5571|5575|5574|5566|5565|245510
1592855700000|2020-06-22 19:55:00|5571|5570|5567|5566|5572|5571|5566|5565|634952
1592856000000|2020-06-22 20:00:00|5568|5564|5571|5563|5573|5571|5568|5563|439940
1592856300000|2020-06-22 20:05:00|5573|5571|5573|5566|5573|5571|5573|5566|78862
1592856600000|2020-06-22 20:10:00|||||||||61
1592856900000|2020-06-22 20:15:00|5572|5570|5572|5566|5572|5570|5572|5566|14990
1592857200000|2020-06-22 20:20:00|5573||5569||5573||5569||19515
1592857500000|2020-06-22 20:25:00|5555|5552|5563|5551|5563|5552|5550|5550|17923
1592857800000|2020-06-22 20:30:00|5562|5548|5550|5548|5562|5555|5550|5548|17249
1592858100000|2020-06-22 20:35:00|5559|5547|5558|5550|5559|5553|5553|5545|1842
1592858400000|2020-06-22 20:40:00|5552|5551|5559|5551|5559|5553|5552|5551|3931
1592858700000|2020-06-22 20:45:00|5555|5552|5559|5555|5559|5556|5555|5552|1570
1592859000000|2020-06-22 20:50:00|5555|5557|5566|5552|5566|5559|5555|5552|10101
1592859300000|2020-06-22 20:55:00|5565|5555|5562|5560|5566|5560|5562|5555|332
1592859600000|2020-06-22 21:00:00|5566|5555|5566|5558|5566|5558|5562|5555|562
1592859900000|2020-06-22 21:05:00||5563||5563||5563||5563|40
1592860200000|2020-06-22 21:10:00|5565|5555|5566|5555|5566|5555|5565|5555|1258
1592860500000|2020-06-22 21:15:00|||||||||113
1592860800000|2020-06-22 21:20:00|||||||||10
1592861100000|2020-06-22 21:25:00||5560||5560||5560||5560|16
1592861400000|2020-06-22 21:30:00|||||||||31
1592861700000|2020-06-22 21:35:00|||||||||79
1592862000000|2020-06-22 21:40:00|5560|5555|5555|5554|5560|5555|5555|5554|2210
1592862300000|2020-06-22 21:45:00|5566|5555|5566|5555|5566|5556|5566|5555|2959
1592862600000|2020-06-22 21:50:00||5561||5561||5561||5561|117
1592862900000|2020-06-22 21:55:00||5555||5555||5562||5555|247
1592863200000|2020-06-22 22:00:00|5571|5556|5571|5556|5571|5556|5571|5556|15
1592863500000|2020-06-22 22:05:00||5555||5556||5562||5555|103
1592863800000|2020-06-22 22:10:00|5555|5555|5555|5554|5555|5555|5555|5554|1773
1592864100000|2020-06-22 22:15:00|||||||||208
1592864400000|2020-06-22 22:20:00||5551||5551||5552||5551|556
1592864700000|2020-06-22 22:25:00||5552||5551||5552||5551|1015
1592865000000|2020-06-22 22:30:00|||||||||668
1592865300000|2020-06-22 22:35:00|||||||||802
1592865600000|2020-06-22 22:40:00||5553||5553||5553||5553|595
1592865900000|2020-06-22 22:45:00|5569|5555|5569|5555|5569|5555|5569|5553|240
1592866200000|2020-06-22 22:50:00||5556||5560||5560||5556|60
1592866500000|2020-06-22 22:55:00|5564||5569||5569||5564||5
1592866800000|2020-06-22 23:00:00|||||||||89
1592867100000|2020-06-22 23:05:00|5571|5566|5571|5560|5571|5566|5571|5560|460
1592867700000|2020-06-22 23:15:00|||||||||40
1592868000000|2020-06-22 23:20:00|5573|5563|5573|5563|5573|5563|5573|5563|2316
1592868300000|2020-06-22 23:25:00|5572|5560|5572|5561|5572|5561|5572|5560|0
1592868600000|2020-06-22 23:30:00|5573||5573||5573||5573||131
1592868900000|2020-06-22 23:35:00||5572||5561||5572||5561|103
1592869200000|2020-06-22 23:40:00|||||||||105
1592869500000|2020-06-22 23:45:00||5562||5572||5572||5562|30
1592869800000|2020-06-22 23:50:00||5562||5562||5562||5562|1950
1592870100000|2020-06-22 23:55:00|5570|5565|5573|5566|5573|5566|5570|5562|428
1592899200000|2020-06-23 08:00:00|5877|5300|5630|5579|5877|5581|5628|5300|0
1592899500000|2020-06-23 08:05:00||5555||5579||5580||5555|0
1592899800000|2020-06-23 08:10:00|5629|5555|5628|5576|5630|5578|5627|5555|0
1592900100000|2020-06-23 08:15:00|5627|5555|5630|5555|5630|5575|5626|5555|0
1592900400000|2020-06-23 08:20:00|5629|5575|5630|5575|5630|5575|5627|5555|0
1592900700000|2020-06-23 08:25:00||5555||5576||5577||5555|0
1592901000000|2020-06-23 08:30:00||5555||5555||5576||5555|0
1592901300000|2020-06-23 08:35:00||5573||5575||5575||5555|0
1592901600000|2020-06-23 08:40:00|5629|5555|5630|5555|5630|5555|5629|5555|0
1592901900000|2020-06-23 08:45:00|5629|5575|5629|5573|5629|5575|5629|5555|0
1592902200000|2020-06-23 08:50:00||5574||5574||5575||5555|0
1592902500000|2020-06-23 08:55:00||5555||5555||5576||5555|0
1592902800000|2020-06-23 09:00:00||5576||5555||5576||5555|0
1592903400000|2020-06-23 09:10:00||5574||5555||5579||5555|0
1592903700000|2020-06-23 09:15:00||5575||5555||5578||5555|0
1592904000000|2020-06-23 09:20:00||5578||5574||5579||5555|0
1592904600000|2020-06-23 09:30:00|5630|5555|5629|5575|5630|5576|5629|5555|0
1592905200000|2020-06-23 09:40:00||5555||5555||5576||5555|0
1592905500000|2020-06-23 09:45:00|5625|5574|5619|5573|5629|5575|5615|5555|0
1592905800000|2020-06-23 09:50:00||5555||5575||5575||5555|0
1592906100000|2020-06-23 09:55:00||5555||5574||5575||5555|0
1592906400000|2020-06-23 10:00:00||5573||5574||5575||5555|0
1592906700000|2020-06-23 10:05:00||5573||5574||5574||5555|0
1592907000000|2020-06-23 10:10:00|5620|5575|5620|5577|5620|5577|5620|5555|0
1592907300000|2020-06-23 10:15:00|5619|5575|5619|5579|5619|5579|5619|5555|0
1592907600000|2020-06-23 10:20:00||5555||5575||5578||5555|0
1592907900000|2020-06-23 10:25:00||5555||5576||5577||5555|0
1592908200000|2020-06-23 10:30:00||5555||5575||5577||5555|1
1592908500000|2020-06-23 10:35:00|5620|5555|5619|5576|5620|5577|5619|5555|0
1592908800000|2020-06-23 10:40:00|5618|5555|5617|5575|5618|5575|5617|5555|0
1592909100000|2020-06-23 10:45:00||5574||5576||5576||5555|0
1592909400000|2020-06-23 10:50:00||5555||5576||5577||5555|103
1592909700000|2020-06-23 10:55:00|5616|5555|5615|5576|5616|5577|5615|5555|0
1592910000000|2020-06-23 11:00:00|5600|5580|5582|5580|5600|5580|5582|5580|674
1592910300000|2020-06-23 11:05:00|5580|5578|5580|5578|5580|5578|5580|5578|738
1592910600000|2020-06-23 11:10:00|5578|5577|5580|5576|5580|5577|5578|5576|60
1592910900000|2020-06-23 11:15:00|||||||||1
1592911200000|2020-06-23 11:20:00|||||||||9
1592911500000|2020-06-23 11:25:00|||||||||172
1592911800000|2020-06-23 11:30:00||5575||5570||5575||5570|42
1592912100000|2020-06-23 11:35:00||5575||5575||5575||5575|0
1592912400000|2020-06-23 11:40:00||5576||5576||5576||5576|50
1592912700000|2020-06-23 11:45:00|||||||||3
1592913000000|2020-06-23 11:50:00|5582|5577|5582|5576|5582|5579|5582|5576|4204
1592913300000|2020-06-23 11:55:00||5577||5579||5579||5576|199
1592913600000|2020-06-23 12:00:00||5580||5576||5581||5576|3408
1592913900000|2020-06-23 12:05:00|5587|5580|5586|5580|5587|5580|5582|5580|758
1592914200000|2020-06-23 12:10:00|5585|5583|5586|5582|5586|5583|5585|5580|1065
1592914500000|2020-06-23 12:15:00|5587|5584|5586|5584|5589|5585|5586|5582|1636
1592914800000|2020-06-23 12:20:00|5588|5585|5588|5587|5588|5587|5588|5584|1042
1592915100000|2020-06-23 12:25:00|5585|5582|5582|5580|5585|5582|5582|5580|761
1592915400000|2020-06-23 12:30:00|5580|5578|5582|5578|5582|5578|5580|5578|2161
1592915700000|2020-06-23 12:35:00|5585|5580|5582|5580|5585|5582|5582|5580|3115
1592916000000|2020-06-23 12:40:00|5580|5575|5585|5582|5585|5582|5580|5575|2194
1592916300000|2020-06-23 12:45:00|5584|5575|5585|5580|5585|5580|5582|5575|198
1592916600000|2020-06-23 12:50:00|5588|5581|5587|5584|5588|5584|5587|5580|1524
1592916900000|2020-06-23 12:55:00|||||||||604
1592917200000|2020-06-23 13:00:00|5586|5580|5588|5580|5588|5585|5585|5580|3251
1592917500000|2020-06-23 13:05:00|5585|5583|5588|5580|5588|5584|5585|5580|646
1592917800000|2020-06-23 13:10:00|5585|5581|5578|5570|5585|5581|5576|5570|11807
1592918100000|2020-06-23 13:15:00|5577|5571|5570|5566|5578|5571|5570|5566|1845
1592918400000|2020-06-23 13:20:00|5566|5565|5555|5552|5570|5566|5555|5551|12384
1592918700000|2020-06-23 13:25:00|5558|5553|5578|5560|5578|5570|5558|5551|30221
1592919000000|2020-06-23 13:30:00|5577|5565|5558|5557|5580|5577|5552|5551|638958
1592919300000|2020-06-23 13:35:00|5559|5558|5565|5564|5569|5568|5555|5554|335035
1592919600000|2020-06-23 13:40:00|5566|5565|5573|5571|5573|5571|5557|5556|234173
1592919900000|2020-06-23 13:45:00|5572|5570|5570|5569|5580|5579|5568|5566|209070
1592920200000|2020-06-23 13:50:00|5571|5570|5564|5563|5573|5573|5564|5563|209737
1592920500000|2020-06-23 13:55:00|5563|5562|5566|5565|5572|5571|5558|5557|217711
1592920800000|2020-06-23 14:00:00|5567|5566|5563|5562|5572|5571|5562|5561|198747
1592921100000|2020-06-23 14:05:00|5564|5563|5575|5574|5575|5574|5563|5562|233656
1592921400000|2020-06-23 14:10:00|5574|5573|5578|5577|5583|5582|5573|5572|235913
1592921700000|2020-06-23 14:15:00|5577|5576|5577|5576|5580|5579|5574|5573|102285
1592922000000|2020-06-23 14:20:00|5578|5577|5577|5576|5580|5579|5572|5571|146270
1592922300000|2020-06-23 14:25:00|5576|5575|5580|5579|5585|5584|5576|5575|170192
1592922600000|2020-06-23 14:30:00|5581|5580|5576|5575|5581|5580|5574|5573|95239
1592922900000|2020-06-23 14:35:00|5575|5574|5572|5571|5577|5576|5571|5570|103916
1592923200000|2020-06-23 14:40:00|5571|5570|5559|5558|5573|5572|5559|5558|155732
1592923500000|2020-06-23 14:45:00|5560|5559|5548|5547|5560|5559|5546|5545|286427
1592923800000|2020-06-23 14:50:00|5547|5546|5541|5540|5550|5549|5541|5540|186199
1592924100000|2020-06-23 14:55:00|5542|5541|5547|5546|5548|5547|5542|5541|237127
1592924400000|2020-06-23 15:00:00|5546|5545|5552|5551|5553|5552|5538|5537|275256
1592924700000|2020-06-23 15:05:00|5551|5550|5560|5559|5563|5562|5550|5549|270889
1592925000000|2020-06-23 15:10:00|5561|5560|5562|5561|5563|5562|5557|5556|134800
1592925300000|2020-06-23 15:15:00|5561|5560|5563|5562|5563|5562|5558|5557|145280
1592925600000|2020-06-23 15:20:00|5564|5563|5577|5576|5577|5576|5561|5560|171831
1592925900000|2020-06-23 15:25:00|5576|5575|5574|5573|5578|5577|5573|5572|96369
1592926200000|2020-06-23 15:30:00|5575|5574|5572|5571|5576|5575|5572|5571|62635
1592926500000|2020-06-23 15:35:00|5573|5572|5572|5571|5573|5572|5569|5568|155627
1592926800000|2020-06-23 15:40:00|5571|5570|5568|5567|5571|5570|5566|5565|63704
1592927100000|2020-06-23 15:45:00|5569|5568|5564|5563|5569|5568|5564|5563|68664
1592927400000|2020-06-23 15:50:00|5563|5562|5561|5560|5566|5565|5558|5557|88881
1592927700000|2020-06-23 15:55:00|5562|5561|5566|5565|5568|5567|5561|5560|67163
1592928000000|2020-06-23 16:00:00|5567|5566|5573|5572|5573|5572|5567|5566|58873
1592928300000|2020-06-23 16:05:00|5572|5571|5565|5564|5572|5571|5565|5564|89031
1592928600000|2020-06-23 16:10:00|5564|5563|5563|5562|5566|5565|5562|5561|130930
1592928900000|2020-06-23 16:15:00|5562|5561|5565|5564|5568|5567|5562|5561|74728
1592929200000|2020-06-23 16:20:00|5566|5565|5571|5570|5572|5571|5564|5563|89508
1592929500000|2020-06-23 16:25:00|5570|5569|5559|5558|5570|5569|5559|5558|90770
1592929800000|2020-06-23 16:30:00|5558|5557|5558|5557|5561|5560|5557|5556|98568
1592930100000|2020-06-23 16:35:00|5557|5556|5562|5561|5563|5562|5555|5554|104120
1592930400000|2020-06-23 16:40:00|5561|5560|5559|5558|5561|5560|5559|5558|49435
1592930700000|2020-06-23 16:45:00|5558|5557|5568|5567|5568|5567|5557|5556|164187
1592931000000|2020-06-23 16:50:00|5567|5566|5561|5560|5567|5566|5560|5559|81680
1592931300000|2020-06-23 16:55:00|5559|5559|5562|5561|5563|5562|5558|5557|64921
1592931600000|2020-06-23 17:00:00|5561|5560|5561|5560|5562|5561|5560|5559|54112
1592931900000|2020-06-23 17:05:00|5560|5559|5557|5556|5561|5560|5556|5555|175052
1592932200000|2020-06-23 17:10:00|5558|5557|5559|5558|5559|5558|5555|5554|86501
1592932500000|2020-06-23 17:15:00|5558|5557|5561|5560|5562|5561|5555|5554|117319
1592932800000|2020-06-23 17:20:00|5560|5559|5559|5558|5562|5561|5555|5554|146425
1592933100000|2020-06-23 17:25:00|5560|5559|5558|5557|5562|5561|5558|5557|88437
1592933400000|2020-06-23 17:30:00|5559|5558|5555|5554|5560|5559|5555|5554|100069
1592933700000|2020-06-23 17:35:00|5554|5553|5551|5550|5556|5555|5551|5550|111354
1592934000000|2020-06-23 17:40:00|5552|5551|5552|5551|5554|5553|5551|5550|93015
1592934300000|2020-06-23 17:45:00|5553|5552|5554|5553|5555|5554|5553|5552|116619
1592934600000|2020-06-23 17:50:00|5556|5555|5553|5552|5557|5556|5551|5550|187785
1592934900000|2020-06-23 17:55:00|5552|5551|5546|5545|5553|5552|5546|5545|152184
1592935200000|2020-06-23 18:00:00|5545|5544|5537|5536|5546|5545|5537|5536|182241
1592935500000|2020-06-23 18:05:00|5536|5535|5533|5532|5537|5536|5533|5532|126116
1592935800000|2020-06-23 18:10:00|5534|5533|5537|5536|5537|5536|5533|5532|128754
1592936100000|2020-06-23 18:15:00|5536|5535|5537|5536|5537|5536|5534|5533|113606
1592936400000|2020-06-23 18:20:00|5538|5537|5542|5541|5546|5545|5538|5537|151943
1592936700000|2020-06-23 18:25:00|5541|5540|5540|5539|5542|5541|5539|5538|113480
1592937000000|2020-06-23 18:30:00|5541|5540|5539|5538|5541|5540|5536|5535|120499
1592937300000|2020-06-23 18:35:00|5538|5537|5534|5533|5538|5537|5534|5533|104852
1592937600000|2020-06-23 18:40:00|5533|5532|5532|5531|5535|5534|5531|5530|117982
1592937900000|2020-06-23 18:45:00|5531|5530|5521|5520|5531|5530|5520|5519|256543
1592938200000|2020-06-23 18:50:00|5522|5521|5519|5518|5523|5522|5518|5517|204216
1592938500000|2020-06-23 18:55:00|5520|5519|5522|5521|5522|5521|5516|5515|177388
1592938800000|2020-06-23 19:00:00|5521|5520|5519|5518|5522|5521|5514|5513|194568
1592939100000|2020-06-23 19:05:00|5518|5517|5518|5517|5519|5518|5516|5515|151839
1592939400000|2020-06-23 19:10:00|5519|5518|5519|5518|5521|5520|5515|5514|185180
1592939700000|2020-06-23 19:15:00|5518|5517|5513|5512|5521|5520|5512|5511|186026
1592940000000|2020-06-23 19:20:00|5512|5511|5511|5510|5515|5514|5510|5509|193929
1592940300000|2020-06-23 19:25:00|5512|5511|5517|5516|5517|5516|5511|5510|198010
1592940600000|2020-06-23 19:30:00|5516|5515|5519|5518|5521|5520|5516|5515|234894
1592940900000|2020-06-23 19:35:00|5520|5519|5524|5523|5524|5523|5519|5519|157842
1592941200000|2020-06-23 19:40:00|5523|5522|5527|5526|5528|5527|5518|5517|240302
1592941500000|2020-06-23 19:45:00|5526|5525|5516|5515|5527|5526|5516|5515|249181
1592941800000|2020-06-23 19:50:00|5515|5514|5500|5499|5515|5514|5497|5496|922753
1592942100000|2020-06-23 19:55:00|5501|5500|5495|5494|5504|5503|5492|5491|1083938
1592942400000|2020-06-23 20:00:00|5496|5493|5495|5491|5531|5495|5495|5490|292171
1592942700000|2020-06-23 20:05:00|5510|5493|5510|5495|5510|5495|5510|5493|446
1592943000000|2020-06-23 20:10:00|5505|5500|5495|5494|5510|5503|5495|5494|394266
1592943300000|2020-06-23 20:15:00|5510|5493|5505|5493|5510|5493|5505|5493|12531
1592943600000|2020-06-23 20:20:00||5494||5495||5496||5493|77
1592943900000|2020-06-23 20:25:00|5499|5494|5499|5492|5505|5497|5493|5491|1978
1592944200000|2020-06-23 20:30:00|5498|5495|5495|5495|5509|5500|5495|5492|7652
1592944500000|2020-06-23 20:35:00|5498|5493|5498|5493|5498|5494|5498|5493|200
1592944800000|2020-06-23 20:40:00|5494|5496|5498|5494|5498|5496|5494|5493|1169
1592945100000|2020-06-23 20:45:00|5507|5496|5507|5496|5509|5496|5507|5496|880
1592945400000|2020-06-23 20:50:00|5509|5497|5509|5498|5509|5498|5507|5493|181
1592945700000|2020-06-23 20:55:00||5500||5500||5500||5500|16
1592946000000|2020-06-23 21:00:00|||||||||4
1592946300000|2020-06-23 21:05:00|||||||||12
1592946600000|2020-06-23 21:10:00|5507|5501|5500|5498|5507|5501|5500|5498|903
1592946900000|2020-06-23 21:15:00|||||||||305
1592947200000|2020-06-23 21:20:00|5498|5494|5500|5498|5500|5498|5498|5494|616
1592947500000|2020-06-23 21:25:00|||||||||62
1592947800000|2020-06-23 21:30:00||5495||5496||5496||5495|206
1592948100000|2020-06-23 21:35:00||5495||5495||5495||5495|99
1592948400000|2020-06-23 21:40:00|||||||||70
1592948700000|2020-06-23 21:45:00|||||||||100
1592949000000|2020-06-23 21:50:00|5507||5509||5509||5507||980
1592949300000|2020-06-23 21:55:00||5500||5500||5500||5500|30
1592949600000|2020-06-23 22:00:00|||||||||21
1592949900000|2020-06-23 22:05:00|||||||||42
1592950200000|2020-06-23 22:10:00|||||||||22
1592950500000|2020-06-23 22:15:00|5500|5495|5500|5494|5500|5495|5500|5494|640
1592950800000|2020-06-23 22:20:00|5499|5495|5500|5495|5500|5495|5499|5495|200
1592951100000|2020-06-23 22:25:00|5509|5499|5509|5495|5509|5499|5509|5495|651
1592951400000|2020-06-23 22:30:00||5496||5496||5496||5496|0
1592951700000|2020-06-23 22:35:00||5495||5500||5505||5495|209
1592952000000|2020-06-23 22:40:00|||||||||8
1592952300000|2020-06-23 22:45:00||5496||5496||5496||5496|150
1592952600000|2020-06-23 22:50:00||5500||5496||5500||5496|41
1592952900000|2020-06-23 22:55:00|5497|5497|5497|5495|5497|5497|5497|5495|1553
1592953200000|2020-06-23 23:00:00|||||||||52
1592953500000|2020-06-23 23:05:00|||||||||5
1592953800000|2020-06-23 23:10:00|5509|5496|5509|5496|5509|5496|5509|5496|220
1592954100000|2020-06-23 23:15:00||5497||5497||5497||5497|50
1592954400000|2020-06-23 23:20:00||5496||5495||5496||5495|66
1592954700000|2020-06-23 23:25:00||5496||5496||5496||5496|220
1592955600000|2020-06-23 23:40:00|||||||||180
1592956200000|2020-06-23 23:50:00|||||||||100
1592956500000|2020-06-23 23:55:00||5497||5500||5500||5497|80
1592985600000|2020-06-24 08:00:00|5877|5100|5520|5430|5877|5438|5520|5100|22
1592985900000|2020-06-24 08:05:00||5431||5430||5437||5430|15
1592986500000|2020-06-24 08:15:00||5450||5430||5450||5430|50
1592987100000|2020-06-24 08:25:00||5431||5431||5431||5430|0
1592987400000|2020-06-24 08:30:00|5519|5430|5519|5431|5519|5446|5519|5430|31
1592987700000|2020-06-24 08:35:00|||||||||10
1592988000000|2020-06-24 08:40:00||5432||5431||5432||5431|0
1592988300000|2020-06-24 08:45:00||5432||5433||5433||5432|0
1592988600000|2020-06-24 08:50:00|5520|5434|5519|5435|5520|5435|5519|5434|0
1592989200000|2020-06-24 09:00:00||5447||5447||5447||5447|15
1592990100000|2020-06-24 09:15:00||5450||5447||5450||5447|50
1592990400000|2020-06-24 09:20:00|5520||5519||5520||5519||0
1592993100000|2020-06-24 10:05:00|5518||5518||5518||5518||8
1592993700000|2020-06-24 10:15:00|5519||5519||5519||5519||0
1592994000000|2020-06-24 10:20:00|5518||5518||5518||5518||0
1592994600000|2020-06-24 10:30:00|5494||5493||5494||5493||10
1592995200000|2020-06-24 10:40:00|5520||5460||5520||5460||0
1592995500000|2020-06-24 10:45:00|5465||5474||5474||5465||3175
1592995800000|2020-06-24 10:50:00|5460||5460||5460||5460||178
1592996100000|2020-06-24 10:55:00|5458|5450|5460|5450|5460|5450|5458|5450|8
1592996400000|2020-06-24 11:00:00|5457|5452|5457|5452|5457|5456|5453|5451|3242
1592996700000|2020-06-24 11:05:00|5460|5453|5457|5453|5460|5457|5457|5453|6685
1592997000000|2020-06-24 11:10:00|5460|5456|5457|5456|5460|5456|5457|5453|3936
1592997300000|2020-06-24 11:15:00|5460|5458|5460|5458|5460|5458|5457|5458|626
1592997600000|2020-06-24 11:20:00||5459||5455||5459||5455|2340
1592997900000|2020-06-24 11:25:00||5456||5455||5458||5455|150
1592998200000|2020-06-24 11:30:00|||||||||231
1592998500000|2020-06-24 11:35:00||5456||5456||5456||5456|5
1592998800000|2020-06-24 11:40:00|5459|5455|5459|5455|5460|5456|5459|5455|23
1592999100000|2020-06-24 11:45:00|5460|5456|5460|5456|5460|5457|5460|5456|16539
1592999400000|2020-06-24 11:50:00|5470|5457|5470|5460|5470|5460|5470|5456|4146
1592999700000|2020-06-24 11:55:00|5468||5470||5470||5466||1010
1593000000000|2020-06-24 12:00:00|5469|5456|5470|5456|5470|5459|5455|5451|7804
1593000300000|2020-06-24 12:05:00|5469|5465|5470|5468|5470|5468|5469|5451|359
1593000600000|2020-06-24 12:10:00||5465||5466||5469||5451|142
1593000900000|2020-06-24 12:15:00||5460||5462||5462||5460|943
1593001200000|2020-06-24 12:20:00||5464||5464||5464||5462|548
1593001500000|2020-06-24 12:25:00|5469|5466|5469|5466|5469|5466|5469|5464|394
1593001800000|2020-06-24 12:30:00|5470|5464|5470|5465|5470|5469|5469|5464|570
1593002100000|2020-06-24 12:35:00|5469|5467|5470|5467|5470|5467|5469|5467|339
1593002400000|2020-06-24 12:40:00|5465|5469|5465|5448|5470|5469|5450|5447|21041
1593002700000|2020-06-24 12:45:00|5460|5450|5445|5444|5464|5450|5445|5444|17016
1593003000000|2020-06-24 12:50:00|5459|5445|5430|5429|5459|5445|5430|5429|24471
1593003300000|2020-06-24 12:55:00|5440|5428|5459|5449|5459|5449|5433|5425|8180
1593003600000|2020-06-24 13:00:00|5457|5445|5460|5455|5460|5457|5430|5425|7380
1593003900000|2020-06-24 13:05:00|5468|5450|5450|5432|5468|5450|5440|5430|21579
1593004200000|2020-06-24 13:10:00|5459|5449|5459|5454|5459|5454|5440|5432|3521
1593004500000|2020-06-24 13:15:00|5454|5452|5454|5450|5454|5453|5453|5450|10243
1593004800000|2020-06-24 13:20:00|5453|5440|5452|5450|5454|5450|5442|5440|4263
1593005100000|2020-06-24 13:25:00|5454|5451|5459|5441|5467|5452|5440|5434|10281
1593005400000|2020-06-24 13:30:00|5458|5454|5429|5427|5459|5455|5426|5425|973389
1593005700000|2020-06-24 13:35:00|5428|5428|5435|5434|5447|5446|5428|5427|473276
1593006000000|2020-06-24 13:40:00|5434|5433|5404|5403|5434|5433|5396|5395|729814
1593006300000|2020-06-24 13:45:00|5403|5402|5401|5400|5405|5404|5388|5387|364664
1593006600000|2020-06-24 13:50:00|5400|5399|5406|5405|5411|5410|5396|5395|424459
1593006900000|2020-06-24 13:55:00|5407|5406|5402|5401|5411|5410|5401|5400|262560
1593007200000|2020-06-24 14:00:00|5401|5400|5398|5397|5405|5404|5396|5395|293575
1593007500000|2020-06-24 14:05:00|5399|5398|5384|5383|5405|5404|5382|5381|385028
1593007800000|2020-06-24 14:10:00|5383|5382|5381|5380|5388|5387|5377|5376|365435
1593008100000|2020-06-24 14:15:00|5382|5381|5389|5388|5391|5390|5381|5380|368051
1593008400000|2020-06-24 14:20:00|5388|5387|5394|5393|5396|5395|5382|5381|348854
1593008700000|2020-06-24 14:25:00|5393|5392|5396|5395|5399|5398|5390|5389|242761
1593009000000|2020-06-24 14:30:00|5395|5394|5390|5389|5405|5404|5388|5387|274201
1593009300000|2020-06-24 14:35:00|5391|5390|5384|5383|5394|5393|5381|5380|280669
1593009600000|2020-06-24 14:40:00|5383|5382|5382|5381|5385|5384|5379|5378|203672
1593009900000|2020-06-24 14:45:00|5381|5380|5380|5379|5383|5382|5380|5379|165291
1593010200000|2020-06-24 14:50:00|5381|5380|5380|5379|5392|5391|5379|5378|253190
1593010500000|2020-06-24 14:55:00|5381|5380|5380|5379|5384|5383|5379|5378|187953
1593010800000|2020-06-24 15:00:00|5379|5378|5377|5376|5383|5382|5377|5376|178695
1593011100000|2020-06-24 15:05:00|5378|5377|5379|5378|5386|5385|5374|5373|311125
1593011400000|2020-06-24 15:10:00|5378|5377|5374|5373|5386|5385|5372|5371|281039
1593011700000|2020-06-24 15:15:00|5375|5374|5374|5373|5376|5375|5369|5368|197078
1593012000000|2020-06-24 15:20:00|5375|5374|5368|5367|5376|5375|5367|5366|158811
1593012300000|2020-06-24 15:25:00|5369|5368|5371|5370|5377|5376|5367|5366|182774
1593012600000|2020-06-24 15:30:00|5372|5371|5367|5366|5374|5373|5364|5363|145450
1593012900000|2020-06-24 15:35:00|5366|5365|5355|5354|5369|5368|5355|5354|208076
1593013200000|2020-06-24 15:40:00|5354|5353|5352|5351|5357|5356|5351|5350|201954
1593013500000|2020-06-24 15:45:00|5353|5352|5349|5348|5361|5360|5346|5345|256534
1593013800000|2020-06-24 15:50:00|5350|5349|5371|5370|5371|5370|5349|5348|187053
1593014100000|2020-06-24 15:55:00|5370|5369|5378|5377|5379|5378|5368|5367|142266
1593014400000|2020-06-24 16:00:00|5379|5378|5388|5387|5390|5389|5376|5375|162386
1593014700000|2020-06-24 16:05:00|5389|5388|5382|5381|5389|5388|5378|5377|159269
1593015000000|2020-06-24 16:10:00|5383|5382|5381|5380|5388|5387|5381|5380|115463
1593015300000|2020-06-24 16:15:00|5380|5379|5390|5389|5390|5389|5380|5379|117645
1593015600000|2020-06-24 16:20:00|5389|5388|5392|5391|5397|5396|5389|5388|115681
1593015900000|2020-06-24 16:25:00|5391|5390|5381|5380|5391|5390|5377|5376|139187
1593016200000|2020-06-24 16:30:00|5382|5381|5371|5370|5382|5381|5371|5370|112452
1593016500000|2020-06-24 16:35:00|5372|5371|5378|5377|5381|5380|5371|5370|134063
1593016800000|2020-06-24 16:40:00|5379|5378|5383|5382|5387|5386|5377|5376|111762
1593017100000|2020-06-24 16:45:00|5382|5381|5373|5372|5382|5381|5373|5372|102146
1593017400000|2020-06-24 16:50:00|5374|5373|5373|5372|5376|5375|5371|5370|88845
1593017700000|2020-06-24 16:55:00|5372|5371|5375|5374|5377|5376|5372|5371|98632
1593018000000|2020-06-24 17:00:00|5374|5373|5376|5375|5378|5377|5371|5370|140509
1593018300000|2020-06-24 17:05:00|5375|5374|5371|5370|5375|5375|5369|5368|164304
1593018600000|2020-06-24 17:10:00|5372|5371|5371|5370|5373|5372|5367|5366|454662
1593018900000|2020-06-24 17:15:00|5372|5371|5376|5375|5384|5383|5371|5370|135374
1593019200000|2020-06-24 17:20:00|5375|5374|5377|5376|5377|5376|5372|5371|104578
1593019500000|2020-06-24 17:25:00|5378|5377|5376|5375|5382|5381|5372|5371|191428
1593019800000|2020-06-24 17:30:00|5375|5374|5367|5366|5375|5374|5367|5366|142212
1593020100000|2020-06-24 17:35:00|5366|5365|5365|5364|5370|5369|5364|5363|98812
1593020400000|2020-06-24 17:40:00|5364|5363|5362|5361|5366|5365|5361|5360|105939
1593020700000|2020-06-24 17:45:00|5363|5362|5368|5367|5368|5367|5357|5356|112689
1593021000000|2020-06-24 17:50:00|5367|5366|5372|5371|5372|5371|5364|5363|95250
1593021300000|2020-06-24 17:55:00|5371|5370|5371|5370|5374|5373|5367|5366|101348
1593021600000|2020-06-24 18:00:00|5372|5371|5367|5366|5376|5375|5362|5361|162282
1593021900000|2020-06-24 18:05:00|5368|5367|5380|5379|5380|5379|5367|5366|150233
1593022200000|2020-06-24 18:10:00|5379|5378|5393|5392|5393|5392|5376|5375|220600
1593022500000|2020-06-24 18:15:00|5392|5391|5401|5400|5407|5406|5391|5390|267756
1593022800000|2020-06-24 18:20:00|5400|5399|5392|5391|5406|5405|5391|5390|160898
1593023100000|2020-06-24 18:25:00|5393|5392|5405|5404|5408|5407|5393|5392|137130
1593023400000|2020-06-24 18:30:00|5404|5403|5406|5405|5410|5409|5402|5401|112949
1593023700000|2020-06-24 18:35:00|5405|5404|5403|5402|5405|5404|5397|5396|133785
1593024000000|2020-06-24 18:40:00|5402|5401|5400|5399|5406|5405|5398|5397|146196
1593024300000|2020-06-24 18:45:00|5401|5400|5407|5406|5410|5409|5400|5399|182551
1593024600000|2020-06-24 18:50:00|5408|5407|5406|5405|5409|5408|5402|5401|113955
1593024900000|2020-06-24 18:55:00|5407|5406|5403|5402|5410|5409|5402|5401|118181
1593025200000|2020-06-24 19:00:00|5404|5403|5406|5405|5410|5409|5401|5400|119219
1593025500000|2020-06-24 19:05:00|5405|5404|5398|5397|5405|5404|5397|5396|125968
1593025800000|2020-06-24 19:10:00|5399|5398|5408|5407|5408|5407|5396|5395|234182
1593026100000|2020-06-24 19:15:00|5407|5406|5417|5416|5420|5419|5405|5404|208004
1593026400000|2020-06-24 19:20:00|5418|5417|5411|5410|5419|5418|5407|5406|146850
1593026700000|2020-06-24 19:25:00|5412|5411|5408|5407|5416|5415|5407|5406|161903
1593027000000|2020-06-24 19:30:00|5409|5408|5413|5412|5414|5413|5407|5406|225528
1593027300000|2020-06-24 19:35:00|5412|5411|5408|5407|5414|5413|5403|5402|173231
1593027600000|2020-06-24 19:40:00|5407|5406|5418|5417|5418|5417|5406|5405|217290
1593027900000|2020-06-24 19:45:00|5417|5416|5410|5409|5420|5419|5410|5409|303905
1593028200000|2020-06-24 19:50:00|5409|5408|5390|5389|5409|5408|5388|5387|574367
1593028500000|2020-06-24 19:55:00|5391|5390|5395|5394|5398|5397|5387|5387|1030328
1593028800000|2020-06-24 20:00:00|5398|5395|5409|5401|5414|5401|5388|5385|282072
1593029100000|2020-06-24 20:05:00|5411|5400|5400|5399|5411|5401|5400|5399|5211
1593029400000|2020-06-24 20:10:00|5410|5400|5412|5409|5412|5409|5410|5400|17535
1593029700000|2020-06-24 20:15:00|5414|5400|5409|5400|5414|5410|5409|5400|4691
1593030000000|2020-06-24 20:20:00|5408||5409||5409||5408||558
1593030300000|2020-06-24 20:25:00|||||||||118
1593030600000|2020-06-24 20:30:00||5404||5400||5404||5400|357
1593030900000|2020-06-24 20:35:00|||||||||122
1593031200000|2020-06-24 20:40:00||5405||5405||5405||5405|180
1593031500000|2020-06-24 20:45:00|||||||||8
1593031800000|2020-06-24 20:50:00|||||||||34
1593032100000|2020-06-24 20:55:00|||||||||14
1593032400000|2020-06-24 21:00:00|||||||||520
1593032700000|2020-06-24 21:05:00|||||||||69
1593033000000|2020-06-24 21:10:00|5405|5401|5405|5401|5405|5401|5405|5401|216
1593033300000|2020-06-24 21:15:00|||||||||311
1593033600000|2020-06-24 21:20:00|5409||5409||5409||5409||68
1593033900000|2020-06-24 21:25:00||5402||5401||5402||5401|127
1593034200000|2020-06-24 21:30:00||5403||5403||5403||5403|54
1593034500000|2020-06-24 21:35:00|||||||||33
1593034800000|2020-06-24 21:40:00|5403|5401|5403|5401|5403|5401|5403|5401|191
1593035100000|2020-06-24 21:45:00|||||||||139
1593035400000|2020-06-24 21:50:00||5402||5402||5402||5402|968
1593035700000|2020-06-24 21:55:00|5412|5403|5412|5403|5412|5403|5412|5403|25
1593036000000|2020-06-24 22:00:00|5414||5414||5414||5414||10
1593036600000|2020-06-24 22:10:00||5407||5403||5407||5403|1075
1593036900000|2020-06-24 22:15:00|||||||||43
1593037200000|2020-06-24 22:20:00|||||||||10
1593037500000|2020-06-24 22:25:00|||||||||10
1593037800000|2020-06-24 22:30:00|||||||||1
1593038400000|2020-06-24 22:40:00|5413|5405|5413|5405|5413|5405|5413|5405|198
1593038700000|2020-06-24 22:45:00|||||||||100
1593039000000|2020-06-24 22:50:00|5412||5412||5412||5412||1066
1593039300000|2020-06-24 22:55:00|5413|5400|5413|5400|5413|5400|5413|5400|957
1593039600000|2020-06-24 23:00:00|||||||||72
1593039900000|2020-06-24 23:05:00|||||||||1
1593040500000|2020-06-24 23:15:00|5405|5405|5405|5400|5405|5405|5405|5400|100
1593040800000|2020-06-24 23:20:00|5413||5413||5413||5413||0
1593041100000|2020-06-24 23:25:00|5410||5410||5410||5410||922
1593041400000|2020-06-24 23:30:00|5413|5401|5410|5401|5413|5401|5410|5401|34
1593041700000|2020-06-24 23:35:00|5401|5400|5401|5400|5401|5400|5401|5400|502
1593042000000|2020-06-24 23:40:00|5399|5399|5399|5393|5399|5399|5395|5393|497
1593042300000|2020-06-24 23:45:00|5398||5398||5398||5398||234
1593042600000|2020-06-24 23:50:00|||||||||15
1593042900000|2020-06-24 23:55:00|5399|5395|5401|5393|5401|5399|5398|5393|808
1593072000000|2020-06-25 08:00:00|5554|5240|5381|5345|5554|5346|5381|5240|0
1593072300000|2020-06-25 08:05:00|5396|5340|5412|5350|5462|5350|5396|5340|0
1593072600000|2020-06-25 08:10:00|5462|5340|5414|5352|5462|5352|5411|5340|0
1593072900000|2020-06-25 08:15:00|5462|5340|5413|5350|5462|5353|5413|5340|0
1593073200000|2020-06-25 08:20:00|5487|5340|5442|5384|5487|5384|5412|5340|0
1593073500000|2020-06-25 08:25:00|5441||5487||5487||5436||0
1593073800000|2020-06-25 08:30:00|5473||5437||5487||5436||0
1593074100000|2020-06-25 08:35:00|5487||5425||5487||5425||0
1593074400000|2020-06-25 08:40:00|5487|5393|5447|5393|5487|5393|5426|5393|0
1593074700000|2020-06-25 08:45:00|5487|5384|5487|5398|5487|5398|5439|5384|0
1593075000000|2020-06-25 08:50:00|5449|5384|5442|5384|5487|5384|5442|5384|0
1593075300000|2020-06-25 08:55:00|5487|5399|5411|5384|5487|5399|5411|5384|0
1593080700000|2020-06-25 10:25:00|5393||5411||5411||5393||100
1593082800000|2020-06-25 11:00:00|5409|5395|5408|5400|5409|5401|5408|5395|175
1593083100000|2020-06-25 11:05:00|||||||||1
1593083400000|2020-06-25 11:10:00|5407|5397|5408|5400|5408|5400|5405|5397|101
1593083700000|2020-06-25 11:15:00|5404||5404||5404||5404||0
1593084000000|2020-06-25 11:20:00|5403||5403||5403||5403||1025
1593084300000|2020-06-25 11:25:00|5401|5397|5404|5397|5404|5397|5401|5397|526
1593084600000|2020-06-25 11:30:00|5397|5395|5396|5395|5397|5395|5396|5395|101
1593084900000|2020-06-25 11:35:00|5397|5397|5404|5397|5404|5397|5397|5397|0
1593085200000|2020-06-25 11:40:00|5400|5398|5398|5392|5404|5398|5398|5392|1893
1593085500000|2020-06-25 11:45:00|5401|5390|5397|5393|5401|5393|5396|5390|124
1593085800000|2020-06-25 11:50:00|5401|5390|5395|5390|5401|5390|5394|5390|329
1593086100000|2020-06-25 11:55:00|5390|5384|5390|5389|5390|5389|5387|5384|111
1593086400000|2020-06-25 12:00:00|||||||||3319
1593086700000|2020-06-25 12:05:00|5404|5390|5404|5389|5404|5390|5404|5389|1048
1593087000000|2020-06-25 12:10:00|5389|5384|5404|5384|5404|5395|5389|5384|1191
1593087300000|2020-06-25 12:15:00|5393||5393||5393||5393||43
1593087600000|2020-06-25 12:20:00||5389||5389||5389||5389|0
1593087900000|2020-06-25 12:25:00||5384||5391||5391||5384|45
1593088200000|2020-06-25 12:30:00||5384||5385||5389||5384|68
1593088500000|2020-06-25 12:35:00|5404|5389|5400|5384|5404|5393|5391|5384|1511
1593089100000|2020-06-25 12:45:00|5398|5381|5400|5381|5400|5381|5395|5381|312
1593089400000|2020-06-25 12:50:00||5382||5383||5383||5382|84
1593089700000|2020-06-25 12:55:00||5384||5384||5384||5383|11
1593090000000|2020-06-25 13:00:00|5396|5383|5388|5380|5400|5383|5388|5380|2508
1593090300000|2020-06-25 13:05:00|||||||||132
1593090600000|2020-06-25 13:10:00|||||||||51
1593090900000|2020-06-25 13:15:00|5398|5390|5398|5380|5398|5390|5391|5380|2752
1593091200000|2020-06-25 13:20:00|5394|5385|5398|5380|5398|5397|5388|5380|346
1593091500000|2020-06-25 13:25:00|5400|5398|5404|5393|5404|5398|5400|5380|1267
1593091800000|2020-06-25 13:30:00|5403|5387|5384|5383|5403|5391|5370|5369|442129
1593092100000|2020-06-25 13:35:00|5385|5384|5367|5366|5385|5384|5364|5363|162108
1593092400000|2020-06-25 13:40:00|5368|5367|5351|5349|5368|5367|5342|5341|315052
1593092700000|2020-06-25 13:45:00|5350|5350|5344|5343|5352|5351|5342|5341|222521
1593093000000|2020-06-25 13:50:00|5345|5344|5352|5351|5355|5354|5339|5338|213184
1593093300000|2020-06-25 13:55:00|5353|5352|5353|5352|5354|5353|5334|5333|340316
1593093600000|2020-06-25 14:00:00|5352|5351|5379|5378|5382|5381|5351|5350|297314
1593093900000|2020-06-25 14:05:00|5380|5379|5366|5365|5382|5381|5363|5362|168709
1593094200000|2020-06-25 14:10:00|5367|5366|5385|5383|5387|5386|5366|5365|221849
1593094500000|2020-06-25 14:15:00|5384|5382|5382|5381|5386|5385|5369|5368|136169
1593094800000|2020-06-25 14:20:00|5383|5382|5390|5389|5396|5395|5382|5381|224244
1593095100000|2020-06-25 14:25:00|5389|5388|5402|5401|5405|5404|5389|5388|163068
1593095400000|2020-06-25 14:30:00|5403|5402|5402|5401|5406|5405|5398|5397|121028
1593095700000|2020-06-25 14:35:00|5401|5400|5391|5390|5402|5401|5390|5389|111187
1593096000000|2020-06-25 14:40:00|5390|5389|5397|5396|5398|5397|5389|5388|127028
1593096300000|2020-06-25 14:45:00|5396|5395|5397|5396|5403|5402|5392|5391|250897
1593096600000|2020-06-25 14:50:00|5398|5397|5398|5397|5410|5409|5395|5394|144160
1593096900000|2020-06-25 14:55:00|5397|5396|5398|5397|5404|5403|5393|5392|88852
1593097200000|2020-06-25 15:00:00|5397|5396|5398|5397|5402|5401|5396|5395|105192
1593097500000|2020-06-25 15:05:00|5397|5396|5388|5387|5397|5396|5384|5383|100738
1593097800000|2020-06-25 15:10:00|5389|5388|5399|5398|5401|5400|5385|5384|87365
1593098100000|2020-06-25 15:15:00|5400|5399|5412|5411|5412|5411|5396|5395|85332
1593098400000|2020-06-25 15:20:00|5411|5410|5412|5411|5414|5413|5409|5408|143649
1593098700000|2020-06-25 15:25:00|5413|5412|5404|5403|5413|5412|5403|5402|59928
1593099000000|2020-06-25 15:30:00|5405|5404|5397|5396|5416|5415|5396|5395|134117
1593099300000|2020-06-25 15:35:00|5396|5395|5395|5394|5398|5397|5388|5387|135447
1593099600000|2020-06-25 15:40:00|5394|5393|5398|5397|5399|5398|5387|5386|173410
1593099900000|2020-06-25 15:45:00|5397|5396|5405|5404|5406|5405|5397|5396|131262
1593100200000|2020-06-25 15:50:00|5404|5403|5401|5400|5406|5405|5400|5399|101886
1593100500000|2020-06-25 15:55:00|5402|5401|5405|5404|5409|5408|5402|5401|150978
1593100800000|2020-06-25 16:00:00|5406|5405|5410|5409|5413|5412|5406|5405|114992
1593101100000|2020-06-25 16:05:00|5411|5410|5412|5411|5415|5414|5408|5407|150888
1593101400000|2020-06-25 16:10:00|5411|5410|5408|5407|5412|5411|5408|5407|43434
1593101700000|2020-06-25 16:15:00|5409|5408|5410|5409|5418|5417|5409|5408|98850
1593102000000|2020-06-25 16:20:00|5411|5410|5411|5410|5413|5412|5410|5409|52182
1593102300000|2020-06-25 16:25:00|5410|5409|5412|5411|5413|5412|5408|5407|77869
1593102600000|2020-06-25 16:30:00|5413|5412|5414|5413|5421|5420|5412|5411|212759
1593102900000|2020-06-25 16:35:00|5413|5412|5413|5412|5419|5418|5411|5410|82124
1593103200000|2020-06-25 16:40:00|5414|5413|5419|5418|5420|5419|5413|5412|93522
1593103500000|2020-06-25 16:45:00|5420|5419|5412|5411|5421|5420|5412|5411|86813
1593103800000|2020-06-25 16:50:00|5413|5412|5412|5411|5414|5413|5411|5410|149210
1593104100000|2020-06-25 16:55:00|5411|5410|5415|5414|5415|5414|5409|5408|134308
1593104400000|2020-06-25 17:00:00|5414|5413|5414|5413|5414|5413|5404|5403|236634
1593104700000|2020-06-25 17:05:00|5413|5412|5410|5409|5414|5413|5410|5409|127333
1593105000000|2020-06-25 17:10:00|5411|5410|5412|5411|5414|5413|5409|5408|57758
1593105300000|2020-06-25 17:15:00|5413|5412|5421|5420|5423|5422|5413|5412|107082
1593105600000|2020-06-25 17:20:00|5420|5419|5415|5414|5424|5423|5415|5414|90398
1593105900000|2020-06-25 17:25:00|5414|5415|5415|5414|5416|5415|5413|5412|46910
1593106200000|2020-06-25 17:30:00|5414|5413|5406|5405|5414|5413|5405|5404|117797
1593106500000|2020-06-25 17:35:00|5405|5404|5411|5410|5416|5415|5405|5404|95526
1593106800000|2020-06-25 17:40:00|5410|5409|5409|5408|5413|5412|5409|5408|50721
1593107100000|2020-06-25 17:45:00|5410|5409|5407|5406|5413|5412|5406|5405|62608
1593107400000|2020-06-25 17:50:00|5406|5405|5407|5406|5407|5406|5404|5403|59707
1593107700000|2020-06-25 17:55:00|5406|5405|5410|5409|5410|5409|5406|5405|49513
1593108000000|2020-06-25 18:00:00|5409|5408|5409|5408|5409|5408|5405|5404|92250
1593108300000|2020-06-25 18:05:00|5410|5409|5411|5410|5415|5414|5410|5409|72652
1593108600000|2020-06-25 18:10:00|5412|5411|5415|5414|5417|5416|5412|5411|58646
1593108900000|2020-06-25 18:15:00|5416|5415|5418|5417|5420|5419|5414|5413|78488
1593109200000|2020-06-25 18:20:00|5419|5418|5406|5405|5419|5418|5405|5404|120781
1593109500000|2020-06-25 18:25:00|5407|5406|5407|5406|5407|5406|5401|5400|185785
1593109800000|2020-06-25 18:30:00|5406|5405|5401|5400|5406|5405|5401|5400|54994
1593110100000|2020-06-25 18:35:00|5402|5401|5405|5404|5406|5405|5400|5399|97016
1593110400000|2020-06-25 18:40:00|5404|5403|5405|5404|5408|5407|5403|5402|62028
1593110700000|2020-06-25 18:45:00|5404|5403|5407|5406|5409|5408|5404|5403|50139
1593111000000|2020-06-25 18:50:00|5408|5407|5406|5405|5413|5412|5405|5404|113013
1593111300000|2020-06-25 18:55:00|5407|5406|5409|5408|5410|5409|5407|5406|92362
1593111600000|2020-06-25 19:00:00|5408|5407|5420|5419|5420|5419|5404|5403|265194
1593111900000|2020-06-25 19:05:00|5421|5420|5429|5428|5436|5435|5421|5420|248561
1593112200000|2020-06-25 19:10:00|5428|5427|5424|5423|5430|5429|5423|5422|231145
1593112500000|2020-06-25 19:15:00|5425|5424|5428|5427|5435|5434|5424|5423|133991
1593112800000|2020-06-25 19:20:00|5427|5426|5434|5433|5439|5438|5427|5426|170514
1593113100000|2020-06-25 19:25:00|5433|5432|5427|5426|5436|5435|5426|5425|125252
1593113400000|2020-06-25 19:30:00|5428|5427|5434|5433|5438|5437|5425|5424|168240
1593113700000|2020-06-25 19:35:00|5435|5434|5424|5423|5435|5434|5422|5421|147569
1593114000000|2020-06-25 19:40:00|5423|5422|5418|5417|5426|5425|5413|5412|327943
1593114300000|2020-06-25 19:45:00|5417|5416|5419|5418|5423|5422|5416|5415|180275
1593114600000|2020-06-25 19:50:00|5418|5417|5434|5433|5434|5433|5417|5416|316455
1593114900000|2020-06-25 19:55:00|5433|5432|5427|5426|5436|5435|5422|5421|1261771
1593115200000|2020-06-25 20:00:00|5428|5427|5440|5428|5440|5428|5428|5402|244484
1593115500000|2020-06-25 20:05:00|5439|5430|5440|5430|5440|5430|5439|5430|18915
1593115800000|2020-06-25 20:10:00|5435||5435||5435||5435||68829
1593116100000|2020-06-25 20:15:00|5434|5428|5429|5428|5434|5428|5429|5428|11300
1593116400000|2020-06-25 20:20:00|||||||||378
1593116700000|2020-06-25 20:25:00|||||||||8
1593117000000|2020-06-25 20:30:00|5428|5402|5428|5415|5428|5415|5428|5402|117
1593117300000|2020-06-25 20:35:00|5427||5428||5428||5427||104
1593117600000|2020-06-25 20:40:00|5423|5416|5427|5416|5428|5416|5423|5416|141
1593117900000|2020-06-25 20:45:00||5418||5423||5423||5418|42
1593118200000|2020-06-25 20:50:00|5428|5418|5428|5418|5428|5418|5428|5418|12
1593118500000|2020-06-25 20:55:00||5416||5416||5416||5416|1460
1593118800000|2020-06-25 21:00:00|||||||||63
1593119100000|2020-06-25 21:05:00|5424||5424||5424||5424||56
1593119400000|2020-06-25 21:10:00||5420||5420||5420||5420|5
1593119700000|2020-06-25 21:15:00|||||||||51
1593120000000|2020-06-25 21:20:00|||||||||51
1593120300000|2020-06-25 21:25:00|5420|5416|5420|5415|5420|5416|5420|5415|1751
1593120600000|2020-06-25 21:30:00|||||||||12
1593120900000|2020-06-25 21:35:00|||||||||405
1593121200000|2020-06-25 21:40:00|||||||||2
1593121500000|2020-06-25 21:45:00|5424|5421|5423|5422|5424|5422|5422|5421|76382
1593121800000|2020-06-25 21:50:00|5424|5421|5424|5421|5424|5422|5423|5421|312
1593122100000|2020-06-25 21:55:00|||||||||250
1593122400000|2020-06-25 22:00:00||5422||5422||5422||5422|0
1593122700000|2020-06-25 22:05:00|||||||||15
1593123000000|2020-06-25 22:10:00|||||||||100
1593123300000|2020-06-25 22:15:00|||||||||301
1593123900000|2020-06-25 22:25:00|||||||||9
1593124500000|2020-06-25 22:35:00|||||||||8
1593124800000|2020-06-25 22:40:00|||||||||100
1593125100000|2020-06-25 22:45:00|5428||5428||5428||5428||0
1593125400000|2020-06-25 22:50:00|5427|5424|5428|5422|5428|5424|5427|5422|216
1593125700000|2020-06-25 22:55:00|||||||||306
1593126900000|2020-06-25 23:15:00|||||||||5
1593127200000|2020-06-25 23:20:00|||||||||267
1593127500000|2020-06-25 23:25:00|5426|5426|5429|5424|5429|5426|5426|5424|1097
1593127800000|2020-06-25 23:30:00|||||||||368
1593128100000|2020-06-25 23:35:00|5428||5428||5428||5428||200
1593128400000|2020-06-25 23:40:00|||||||||5
1593128700000|2020-06-25 23:45:00|5429|5422|5429|5422|5429|5422|5429|5422|305
1593129000000|2020-06-25 23:50:00|5428|5428|5429|5422|5429|5428|5428|5422|514
1593129300000|2020-06-25 23:55:00|||||||||112
1593158400000|2020-06-26 08:00:00|5620|5300|5454|5353|5620|5353|5454|5300|0
1593158700000|2020-06-26 08:05:00|5453|5370|5454|5363|5454|5371|5448|5353|0
1593159000000|2020-06-26 08:10:00|5449|5353|5454|5376|5454|5378|5447|5353|0
1593159300000|2020-06-26 08:15:00||5353||5377||5379||5353|0
1593159600000|2020-06-26 08:20:00||5378||5378||5380||5353|0
1593159900000|2020-06-26 08:25:00||5379||5353||5380||5353|0
1593160200000|2020-06-26 08:30:00|5453|5368|5454|5378|5454|5379|5451|5353|0
1593160500000|2020-06-26 08:35:00|5453|5353|5448|5381|5454|5381|5446|5353|0
1593160800000|2020-06-26 08:40:00|5454|5353|5450|5382|5454|5383|5447|5353|0
1593161100000|2020-06-26 08:45:00|5454|5383|5450|5384|5454|5387|5449|5353|12
1593161400000|2020-06-26 08:50:00|5454|5353|5453|5385|5454|5385|5448|5353|0
1593161700000|2020-06-26 08:55:00||5386||5387||5388||5385|0
1593162000000|2020-06-26 09:00:00|5452||5451||5453||5450||0
1593162300000|2020-06-26 09:05:00|5454||5454||5454||5454||0
1593162600000|2020-06-26 09:10:00|5453|5388|5454|5387|5454|5389|5453|5387|0
1593162900000|2020-06-26 09:15:00|5453|5388|5453|5389|5453|5389|5453|5388|0
1593163500000|2020-06-26 09:25:00|5454|5388|5453|5401|5454|5401|5452|5353|0
1593163800000|2020-06-26 09:30:00|5452|5353|5454|5400|5454|5401|5440|5353|0
1593164100000|2020-06-26 09:35:00|5452|5353|5446|5421|5454|5421|5446|5353|0
1593164400000|2020-06-26 09:40:00|5445||5446||5454||5445||0
1593164700000|2020-06-26 09:45:00|5454|5353|5446|5421|5454|5422|5446|5353|2
1593165000000|2020-06-26 09:50:00|5454|5353|5443|5417|5454|5420|5443|5353|0
1593165300000|2020-06-26 09:55:00|5454|5400|5448|5418|5454|5418|5442|5400|0
1593165600000|2020-06-26 10:00:00|5454|5400|5451|5418|5454|5418|5447|5353|0
1593165900000|2020-06-26 10:05:00|5454|5353|5453|5419|5454|5420|5451|5353|0
1593166200000|2020-06-26 10:10:00|5454|5353|5454|5420|5454|5420|5453|5353|0
1593166500000|2020-06-26 10:15:00|5449|5353|5449|5419|5492|5419|5449|5353|0
1593166800000|2020-06-26 10:20:00|5492|5400|5445|5421|5492|5421|5445|5400|150
1593167100000|2020-06-26 10:25:00|5440|5353|5440|5422|5440|5422|5440|5353|0
1593167400000|2020-06-26 10:30:00||5400||5422||5423||5353|0
1593167700000|2020-06-26 10:35:00||5421||5422||5422||5421|0
1593168000000|2020-06-26 10:40:00||5423||5424||5424||5380|0
1593168300000|2020-06-26 10:45:00||5380||5423||5423||5380|0
1593168600000|2020-06-26 10:50:00||5380||5422||5422||5380|0
1593168900000|2020-06-26 10:55:00||5423||5421||5423||5400|0
1593169200000|2020-06-26 11:00:00|5429|5425|5440|5430|5440|5431|5429|5425|540
1593169800000|2020-06-26 11:10:00||5435||5430||5440||5430|94
1593170100000|2020-06-26 11:15:00|||||||||1
1593170700000|2020-06-26 11:25:00|5439||5440||5440||5439||70
1593171000000|2020-06-26 11:30:00|5438|5428|5439|5428|5440|5428|5438|5428|513
1593171600000|2020-06-26 11:40:00||5423||5423||5423||5423|6
1593172500000|2020-06-26 11:55:00||5430||5423||5430||5423|70
1593172800000|2020-06-26 12:00:00||5428||5428||5428||5428|3045
1593173100000|2020-06-26 12:05:00|||||||||108
1593173400000|2020-06-26 12:10:00|5438|5423|5438|5423|5438|5423|5438|5423|602
1593173700000|2020-06-26 12:15:00|5423|5406|5438|5406|5438|5406|5423|5406|446
1593174000000|2020-06-26 12:20:00|5432|5414|5432|5406|5438|5414|5432|5406|38
1593174300000|2020-06-26 12:25:00|||||||||7
1593174600000|2020-06-26 12:30:00||5407||5406||5407||5406|1
1593174900000|2020-06-26 12:35:00|5431|5408|5431|5409|5432|5409|5431|5408|101
1593175200000|2020-06-26 12:40:00||5425||5429||5429||5425|180
1593175500000|2020-06-26 12:45:00||5425||5425||5425||5425|0
1593175800000|2020-06-26 12:50:00|5432||5429||5432||5429||14
1593176100000|2020-06-26 12:55:00|5425|5409|5425|5409|5425|5409|5425|5409|2363
1593176400000|2020-06-26 13:00:00|5424||5425||5425||5419||140
1593176700000|2020-06-26 13:05:00|||||||||134
1593177000000|2020-06-26 13:10:00|||||||||4
1593177300000|2020-06-26 13:15:00|5424|5410|5425|5406|5425|5410|5424|5406|566
1593177600000|2020-06-26 13:20:00||5412||5406||5414||5406|25
1593177900000|2020-06-26 13:25:00|5421|5402|5424|5402|5425|5402|5415|5402|405
1593178200000|2020-06-26 13:30:00|5421|5403|5383|5382|5424|5403|5375|5373|419475
1593178500000|2020-06-26 13:35:00|5384|5383|5384|5383|5394|5393|5378|5377|297283
1593178800000|2020-06-26 13:40:00|5385|5384|5376|5375|5387|5386|5376|5375|203643
1593179100000|2020-06-26 13:45:00|5377|5374|5383|5382|5387|5386|5373|5372|121194
1593179400000|2020-06-26 13:50:00|5382|5381|5382|5381|5385|5384|5374|5373|251794
1593179700000|2020-06-26 13:55:00|5381|5380|5389|5388|5390|5389|5379|5378|190511
1593180000000|2020-06-26 14:00:00|5388|5387|5383|5382|5391|5390|5382|5381|154303
1593180300000|2020-06-26 14:05:00|5382|5381|5379|5378|5385|5384|5379|5378|104112
1593180600000|2020-06-26 14:10:00|5380|5379|5376|5375|5381|5380|5376|5375|161360
1593180900000|2020-06-26 14:15:00|5375|5374|5375|5374|5379|5378|5371|5370|166443
1593181200000|2020-06-26 14:20:00|5376|5375|5371|5370|5376|5375|5369|5369|131000
1593181500000|2020-06-26 14:25:00|5372|5371|5354|5353|5376|5375|5352|5351|198634
1593181800000|2020-06-26 14:30:00|5353|5352|5340|5339|5355|5354|5336|5335|280822
1593182100000|2020-06-26 14:35:00|5339|5338|5342|5341|5347|5346|5337|5336|186912
1593182400000|2020-06-26 14:40:00|5341|5340|5347|5346|5347|5346|5340|5339|144996
1593182700000|2020-06-26 14:45:00|5348|5347|5334|5333|5349|5348|5334|5333|210509
1593183000000|2020-06-26 14:50:00|5335|5334|5332|5331|5341|5340|5327|5326|145507
1593183300000|2020-06-26 14:55:00|5331|5330|5334|5333|5341|5340|5328|5327|121649
1593183600000|2020-06-26 15:00:00|5335|5334|5336|5335|5338|5337|5333|5332|149177
1593183900000|2020-06-26 15:05:00|5335|5334|5336|5335|5341|5340|5332|5331|137368
1593184200000|2020-06-26 15:10:00|5335|5334|5333|5332|5337|5336|5333|5332|127687
1593184500000|2020-06-26 15:15:00|5332|5331|5327|5326|5332|5331|5323|5322|267558
1593184800000|2020-06-26 15:20:00|5328|5327|5325|5324|5330|5329|5318|5317|187783
1593185100000|2020-06-26 15:25:00|5324|5323|5325|5324|5325|5324|5320|5319|92883
1593185400000|2020-06-26 15:30:00|5324|5323|5323|5322|5329|5328|5320|5319|125494
1593185700000|2020-06-26 15:35:00|5324|5323|5326|5325|5330|5329|5323|5322|136966
1593186000000|2020-06-26 15:40:00|5325|5324|5322|5321|5325|5324|5320|5319|164441
1593186300000|2020-06-26 15:45:00|5321|5320|5321|5320|5324|5323|5318|5317|140320
1593186600000|2020-06-26 15:50:00|5320|5319|5322|5321|5325|5324|5319|5318|216715
1593186900000|2020-06-26 15:55:00|5321|5320|5325|5324|5330|5329|5319|5318|236327
1593187200000|2020-06-26 16:00:00|5324|5323|5320|5319|5325|5324|5319|5318|107903
1593187500000|2020-06-26 16:05:00|5321|5320|5309|5308|5321|5320|5309|5308|173816
1593187800000|2020-06-26 16:10:00|5310|5309|5310|5309|5313|5312|5307|5306|94654
1593188100000|2020-06-26 16:15:00|5309|5308|5300|5299|5311|5310|5299|5298|418452
1593188400000|2020-06-26 16:20:00|5299|5298|5308|5307|5309|5308|5292|5291|165240
1593188700000|2020-06-26 16:25:00|5307|5306|5314|5313|5315|5314|5307|5306|92940
1593189000000|2020-06-26 16:30:00|5313|5312|5317|5316|5317|5316|5308|5307|103933
1593189300000|2020-06-26 16:35:00|5318|5317|5320|5319|5321|5320|5315|5314|134497
1593189600000|2020-06-26 16:40:00|5319|5318|5316|5315|5321|5320|5316|5315|120910
1593189900000|2020-06-26 16:45:00|5315|5314|5316|5315|5320|5319|5311|5310|116154
1593190200000|2020-06-26 16:50:00|5315|5314|5317|5316|5317|5316|5311|5310|101681
1593190500000|2020-06-26 16:55:00|5316|5315|5313|5312|5317|5316|5311|5310|116142
1593190800000|2020-06-26 17:00:00|5312|5311|5319|5318|5323|5322|5309|5308|144209
1593191100000|2020-06-26 17:05:00|5320|5319|5313|5312|5320|5319|5313|5312|208502
1593191400000|2020-06-26 17:10:00|5314|5313|5309|5308|5314|5313|5308|5307|73955
1593191700000|2020-06-26 17:15:00|5310|5309|5312|5311|5313|5312|5309|5308|73008
1593192000000|2020-06-26 17:20:00|5313|5312|5316|5315|5320|5319|5312|5311|92823
1593192300000|2020-06-26 17:25:00|5315|5314|5314|5313|5317|5316|5311|5310|91512
1593192600000|2020-06-26 17:30:00|5313|5312|5318|5317|5318|5317|5311|5310|74750
1593192900000|2020-06-26 17:35:00|5317|5316|5316|5315|5319|5318|5313|5312|88162
1593193200000|2020-06-26 17:40:00|5315|5314|5315|5314|5318|5317|5315|5314|76140
1593193500000|2020-06-26 17:45:00|5314|5313|5311|5310|5314|5313|5311|5310|134604
1593193800000|2020-06-26 17:50:00|5310|5309|5311|5310|5312|5311|5309|5308|102275
1593194100000|2020-06-26 17:55:00|5310|5309|5308|5307|5312|5311|5307|5306|118099
1593194400000|2020-06-26 18:00:00|5307|5306|5301|5300|5308|5307|5301|5300|173777
1593194700000|2020-06-26 18:05:00|5302|5301|5302|5301|5302|5301|5301|5300|85684
1593195000000|2020-06-26 18:10:00|5303|5302|5301|5300|5307|5306|5301|5300|132472
1593195300000|2020-06-26 18:15:00|5300|5299|5302|5301|5304|5303|5299|5298|220000
1593195600000|2020-06-26 18:20:00|5301|5300|5301|5300|5303|5302|5301|5300|96283
1593195900000|2020-06-26 18:25:00|5300|5299|5297|5296|5300|5299|5293|5292|203036
1593196200000|2020-06-26 18:30:00|5298|5297|5299|5298|5302|5301|5295|5294|189703
1593196500000|2020-06-26 18:35:00|5300|5299|5297|5296|5300|5299|5294|5293|160946
1593196800000|2020-06-26 18:40:00|5296|5295|5296|5295|5304|5303|5296|5295|171963
1593197100000|2020-06-26 18:45:00|5297|5296|5294|5293|5297|5296|5287|5286|240089
1593197400000|2020-06-26 18:50:00|5295|5294|5300|5299|5305|5304|5294|5293|204793
1593197700000|2020-06-26 18:55:00|5299|5298|5294|5293|5300|5299|5293|5292|126957
1593198000000|2020-06-26 19:00:00|5295|5294|5295|5294|5302|5301|5295|5294|134805
1593198300000|2020-06-26 19:05:00|5294|5293|5296|5295|5296|5295|5290|5289|169274
1593198600000|2020-06-26 19:10:00|5297|5296|5302|5301|5302|5301|5292|5291|164395
1593198900000|2020-06-26 19:15:00|5301|5300|5295|5294|5302|5301|5295|5294|164117
1593199200000|2020-06-26 19:20:00|5296|5295|5290|5289|5299|5298|5290|5289|211131
1593199500000|2020-06-26 19:25:00|5289|5288|5294|5293|5299|5298|5286|5285|229990
1593199800000|2020-06-26 19:30:00|5293|5292|5288|5287|5297|5296|5286|5285|261393
1593200100000|2020-06-26 19:35:00|5287|5286|5297|5296|5297|5296|5287|5286|231060
1593200400000|2020-06-26 19:40:00|5296|5295|5316|5315|5317|5316|5294|5293|450065
1593200700000|2020-06-26 19:45:00|5315|5314|5310|5309|5317|5316|5307|5306|477993
1593201000000|2020-06-26 19:50:00|5311|5310|5310|5309|5312|5310|5300|5296|593645
1593201300000|2020-06-26 19:55:00|5311|5310|5321|5320|5321|5320|5306|5305|1384981
1593201600000|2020-06-26 20:00:00|5320|5315|5315|5302|5340|5320|5310|5300|87210
1593201900000|2020-06-26 20:05:00|5340|5310|5315|5310|5340|5310|5315|5310|17234
1593202200000|2020-06-26 20:10:00|5341|5312|5333|5320|5341|5320|5333|5310|2580
1593202500000|2020-06-26 20:15:00|5330|5311|5330|5325|5330|5325|5326|5311|64034
1593202800000|2020-06-26 20:20:00|5332|5326|5330|5325|5333|5326|5325|5320|2268
1593203100000|2020-06-26 20:25:00|5333|5330|5330|5325|5333|5330|5330|5325|64860
1593203400000|2020-06-26 20:30:00|5333|5320|5320|5320|5333|5320|5320|5320|326991
1593204000000|2020-06-26 20:40:00||5315||5315||5315||5315|151
1593204300000|2020-06-26 20:45:00|||||||||119
1593204600000|2020-06-26 20:50:00|5319||5320||5320||5318||178
1593204900000|2020-06-26 20:55:00||5319||5319||5319||5319|48
1593417600000|2020-06-29 08:00:00|5370|5316|5360|5316|5370|5316|5360|5316|0
1593418500000|2020-06-29 08:15:00|5350|5301|5350|5301|5350|5301|5350|5301|14
1593418800000|2020-06-29 08:20:00||5302||5302||5302||5277|0
1593419100000|2020-06-29 08:25:00||5277||5296||5296||5277|0
1593419400000|2020-06-29 08:30:00||5277||5299||5300||5277|0
1593419700000|2020-06-29 08:35:00||5277||5301||5302||5277|0
1593420000000|2020-06-29 08:40:00||5302||5305||5305||5277|0
1593420300000|2020-06-29 08:45:00||5306||5306||5307||5277|1
1593420600000|2020-06-29 08:50:00||5277||5308||5308||5277|0
1593420900000|2020-06-29 08:55:00||5277||5309||5309||5277|70
1593421200000|2020-06-29 09:00:00||5277||5316||5316||5277|0
1593421500000|2020-06-29 09:05:00|5331|5330|5350|5316|5350|5331|5331|5316|350
1593421800000|2020-06-29 09:10:00|5344||5344||5344||5344||0
1593422400000|2020-06-29 09:20:00||5317||5316||5317||5316|0
1593423000000|2020-06-29 09:30:00||5312||5313||5313||5312|0
1593423300000|2020-06-29 09:35:00||5320||5320||5320||5320|46
1593423600000|2020-06-29 09:40:00||5321||5320||5321||5320|50
1593423900000|2020-06-29 09:45:00|||||||||3
1593424800000|2020-06-29 10:00:00||5332||5332||5332||5332|20
1593427200000|2020-06-29 10:40:00|5347||5347||5347||5347||10
1593427500000|2020-06-29 10:45:00|||||||||2
1593428100000|2020-06-29 10:55:00|||||||||5
1593428400000|2020-06-29 11:00:00|5332|5330|5332|5328|5332|5330|5332|5320|1207
1593428700000|2020-06-29 11:05:00||5320||5326||5327||5320|102
1593429000000|2020-06-29 11:10:00|5331|5320|5331|5326|5331|5326|5331|5320|3
1593429300000|2020-06-29 11:15:00||5320||5327||5327||5320|243
1593429600000|2020-06-29 11:20:00|5332||5332||5332||5332||0
1593429900000|2020-06-29 11:25:00|5330|5326|5330|5326|5330|5326|5330|5325|0
1593430200000|2020-06-29 11:30:00|5328||5328||5328||5328||0
1593430500000|2020-06-29 11:35:00|||||||||19
1593430800000|2020-06-29 11:40:00|5327|5328|5330|5328|5330|5328|5327|5328|267
1593431400000|2020-06-29 11:50:00|5331|5330|5339|5332|5339|5332|5331|5330|1303
1593431700000|2020-06-29 11:55:00|5335|5333|5339|5335|5339|5335|5335|5333|635
1593432000000|2020-06-29 12:00:00|||||||||5798
1593432300000|2020-06-29 12:05:00|5345|5339|5345|5340|5345|5340|5345|5339|764
1593432600000|2020-06-29 12:10:00|5347|5345|5347|5345|5347|5345|5347|5345|189
1593432900000|2020-06-29 12:15:00|5340|5336|5350|5345|5350|5348|5340|5336|1644
1593433200000|2020-06-29 12:20:00||5340||5346||5346||5340|468
1593433500000|2020-06-29 12:25:00|5349|5345|5350|5336|5350|5345|5346|5336|478
1593433800000|2020-06-29 12:30:00|5348||5343||5348||5343||183
1593434100000|2020-06-29 12:35:00|5342|5337|5342|5336|5342|5337|5342|5336|177
1593434400000|2020-06-29 12:40:00|||||||||337
1593434700000|2020-06-29 12:45:00|5338|5334|5330|5328|5338|5334|5330|5328|1787
1593435000000|2020-06-29 12:50:00||5329||5328||5329||5328|773
1593435300000|2020-06-29 12:55:00|5329|5326|5329|5325|5330|5326|5329|5325|601
1593435600000|2020-06-29 13:00:00|5330|5326|5325|5321|5337|5328|5325|5320|2062
1593435900000|2020-06-29 13:05:00||5322||5321||5322||5321|968
1593436200000|2020-06-29 13:10:00|5337|5322|5320|5319|5337|5322|5320|5318|4726
1593436500000|2020-06-29 13:15:00|5325|5318|5325|5323|5325|5323|5324|5318|7027
1593436800000|2020-06-29 13:20:00|5337|5319|5336|5321|5337|5324|5336|5318|12130
1593437100000|2020-06-29 13:25:00|5335|5322|5342|5330|5342|5334|5327|5322|1430
1593437400000|2020-06-29 13:30:00|5343|5331|5349|5348|5357|5356|5336|5326|466497
1593437700000|2020-06-29 13:35:00|5350|5349|5357|5356|5361|5360|5347|5346|206854
1593438000000|2020-06-29 13:40:00|5356|5355|5359|5358|5368|5367|5349|5348|161318
1593438300000|2020-06-29 13:45:00|5360|5359|5367|5366|5370|5369|5358|5357|154553
1593438600000|2020-06-29 13:50:00|5366|5365|5381|5380|5381|5380|5365|5364|187455
1593438900000|2020-06-29 13:55:00|5382|5381|5379|5378|5390|5389|5376|5375|167664
1593439200000|2020-06-29 14:00:00|5380|5379|5376|5375|5390|5389|5374|5373|202890
1593439500000|2020-06-29 14:05:00|5375|5374|5382|5381|5386|5385|5375|5374|111923
1593439800000|2020-06-29 14:10:00|5383|5382|5386|5385|5390|5389|5379|5378|136604
1593440100000|2020-06-29 14:15:00|5387|5386|5386|5385|5392|5391|5384|5383|155502
1593440400000|2020-06-29 14:20:00|5387|5386|5394|5393|5394|5393|5385|5384|131786
1593440700000|2020-06-29 14:25:00|5395|5394|5387|5386|5402|5401|5387|5386|157476
1593441000000|2020-06-29 14:30:00|5386|5385|5391|5390|5395|5394|5384|5383|147466
1593441300000|2020-06-29 14:35:00|5392|5391|5397|5396|5403|5402|5387|5386|126689
1593441600000|2020-06-29 14:40:00|5398|5397|5391|5390|5401|5400|5390|5389|125486
1593441900000|2020-06-29 14:45:00|5392|5391|5393|5392|5400|5399|5391|5390|67503
1593442200000|2020-06-29 14:50:00|5394|5393|5400|5399|5403|5402|5394|5393|97673
1593442500000|2020-06-29 14:55:00|5399|5398|5407|5406|5409|5408|5399|5398|96725
1593442800000|2020-06-29 15:00:00|5408|5407|5404|5403|5408|5407|5398|5397|73881
1593443100000|2020-06-29 15:05:00|5403|5402|5413|5412|5415|5414|5400|5399|104279
1593443400000|2020-06-29 15:10:00|5412|5411|5412|5411|5418|5417|5410|5409|124643
1593443700000|2020-06-29 15:15:00|5413|5412|5410|5409|5414|5413|5408|5407|99097
1593444000000|2020-06-29 15:20:00|5411|5410|5414|5413|5414|5413|5409|5408|92460
1593444300000|2020-06-29 15:25:00|5415|5414|5412|5411|5417|5416|5412|5411|84327
1593444600000|2020-06-29 15:30:00|5413|5412|5407|5406|5417|5416|5406|5405|77577
1593444900000|2020-06-29 15:35:00|5406|5405|5406|5405|5410|5409|5404|5403|70223
1593445200000|2020-06-29 15:40:00|5405|5404|5406|5405|5408|5407|5405|5404|68528
1593445500000|2020-06-29 15:45:00|5405|5404|5404|5403|5407|5406|5401|5400|89837
1593445800000|2020-06-29 15:50:00|5403|5402|5402|5401|5404|5403|5397|5396|73547
1593446100000|2020-06-29 15:55:00|5403|5402|5394|5393|5403|5402|5390|5389|151533
1593446400000|2020-06-29 16:00:00|5395|5394|5401|5400|5401|5400|5395|5394|90969
1593446700000|2020-06-29 16:05:00|5400|5399|5389|5388|5401|5400|5388|5387|82372
1593447000000|2020-06-29 16:10:00|5390|5389|5396|5395|5399|5398|5390|5389|96407
1593447300000|2020-06-29 16:15:00|5395|5394|5402|5401|5402|5401|5393|5392|84925
1593447600000|2020-06-29 16:20:00|5403|5402|5401|5400|5404|5403|5399|5398|118086
1593447900000|2020-06-29 16:25:00|5402|5401|5402|5401|5405|5404|5402|5401|96608
1593448200000|2020-06-29 16:30:00|5401|5400|5397|5396|5403|5402|5397|5396|38675
1593448500000|2020-06-29 16:35:00|5398|5397|5397|5396|5399|5398|5395|5394|70206
1593448800000|2020-06-29 16:40:00|5396|5395|5400|5399|5402|5401|5396|5395|88793
1593449100000|2020-06-29 16:45:00|5401|5400|5402|5401|5403|5402|5400|5399|62224
1593449400000|2020-06-29 16:50:00|5401|5400|5401|5400|5403|5402|5400|5399|66332
1593449700000|2020-06-29 16:55:00|5400|5399|5400|5399|5401|5400|5399|5398|44849
1593450000000|2020-06-29 17:00:00|5401|5400|5405|5404|5405|5404|5400|5399|56077
1593450300000|2020-06-29 17:05:00|5404|5403|5403|5402|5405|5404|5403|5402|58431
1593450600000|2020-06-29 17:10:00|5404|5403|5405|5404|5406|5405|5404|5403|108619
1593450900000|2020-06-29 17:15:00|5404|5403|5410|5409|5410|5409|5404|5403|47979
1593451200000|2020-06-29 17:20:00|5409|5408|5411|5410|5411|5410|5408|5407|62370
1593451500000|2020-06-29 17:25:00|5410|5409|5413|5412|5418|5417|5410|5409|305895
1593451800000|2020-06-29 17:30:00|5414|5413|5413|5412|5416|5415|5412|5411|84277
1593452100000|2020-06-29 17:35:00|5414|5413|5418|5417|5418|5417|5411|5410|102567
1593452400000|2020-06-29 17:40:00|5417|5416|5421|5420|5422|5421|5417|5416|94087
1593452700000|2020-06-29 17:45:00|5422|5421|5424|5423|5424|5423|5421|5420|53960
1593453000000|2020-06-29 17:50:00|5423|5422|5424|5423|5425|5424|5423|5422|58343
1593453300000|2020-06-29 17:55:00|5423|5422|5423|5422|5425|5424|5422|5421|63962
1593453600000|2020-06-29 18:00:00|5424|5423|5432|5431|5434|5433|5424|5423|81277
1593453900000|2020-06-29 18:05:00|5431|5430|5436|5435|5436|5435|5428|5427|68976
1593454200000|2020-06-29 18:10:00|5437|5436|5437|5436|5441|5440|5436|5435|153302
1593454500000|2020-06-29 18:15:00|5436|5435|5429|5428|5436|5435|5427|5426|109325
1593454800000|2020-06-29 18:20:00|5430|5429|5439|5438|5439|5438|5430|5429|127013
1593455100000|2020-06-29 18:25:00|5440|5439|5437|5436|5440|5439|5434|5433|97463
1593455400000|2020-06-29 18:30:00|5438|5437|5434|5433|5438|5437|5434|5433|90337
1593455700000|2020-06-29 18:35:00|5435|5434|5435|5434|5437|5436|5434|5433|73128
1593456000000|2020-06-29 18:40:00|5434|5433|5441|5440|5441|5440|5434|5433|97100
1593456300000|2020-06-29 18:45:00|5440|5439|5445|5444|5446|5445|5440|5439|129735
1593456600000|2020-06-29 18:50:00|5446|5445|5449|5448|5449|5448|5443|5442|112210
1593456900000|2020-06-29 18:55:00|5448|5447|5446|5445|5451|5450|5445|5444|166406
1593457200000|2020-06-29 19:00:00|5447|5446|5445|5444|5448|5447|5442|5441|134144
1593457500000|2020-06-29 19:05:00|5446|5445|5446|5445|5447|5446|5444|5443|139325
1593457800000|2020-06-29 19:10:00|5445|5444|5443|5442|5446|5445|5440|5439|124749
1593458100000|2020-06-29 19:15:00|5444|5443|5439|5438|5445|5444|5437|5436|174591
1593458400000|2020-06-29 19:20:00|5438|5437|5438|5437|5440|5439|5437|5436|105866
1593458700000|2020-06-29 19:25:00|5439|5438|5437|5436|5442|5441|5437|5436|165182
1593459000000|2020-06-29 19:30:00|5438|5437|5442|5441|5442|5441|5438|5437|169390
1593459300000|2020-06-29 19:35:00|5441|5440|5443|5442|5444|5443|5439|5439|262228
1593459600000|2020-06-29 19:40:00|5442|5441|5440|5439|5444|5443|5438|5437|285984
1593459900000|2020-06-29 19:45:00|5441|5440|5430|5429|5444|5443|5430|5429|189080
1593460200000|2020-06-29 19:50:00|5429|5428|5442|5441|5442|5441|5428|5427|318920
1593460500000|2020-06-29 19:55:00|5441|5440|5470|5469|5470|5470|5441|5440|1342800
1593460800000|2020-06-29 20:00:00|5471|5467|5469|5456|5475|5469|5464|5455|381123
1593461100000|2020-06-29 20:05:00|5468|5459|5468|5456|5468|5459|5468|5456|34069
1593461400000|2020-06-29 20:10:00|5465|5457|5469|5457|5469|5457|5465|5457|354
1593461700000|2020-06-29 20:15:00|5467|5456|5469|5458|5471|5461|5457|5456|8465
1593462000000|2020-06-29 20:20:00|5471|5463|5471|5470|5471|5470|5471|5458|24693
1593462300000|2020-06-29 20:25:00|5475|5472|5475|5472|5475|5472|5475|5472|250
1593462600000|2020-06-29 20:30:00|||||||||100
1593462900000|2020-06-29 20:35:00|5473||5473||5473||5473||10
1593463200000|2020-06-29 20:40:00|5475|5470|5472|5470|5475|5470|5472|5459|860
1593463500000|2020-06-29 20:45:00||5469||5470||5470||5469|1054
1593463800000|2020-06-29 20:50:00|||||||||89341
1593464100000|2020-06-29 20:55:00|||||||||355
1593464400000|2020-06-29 21:00:00|5455|5450|5472|5471|5472|5471|5455|5450|5989
1593464700000|2020-06-29 21:05:00|5470|5470|5471|5470|5472|5470|5470|5450|1999
1593465000000|2020-06-29 21:10:00|||||||||29
1593465300000|2020-06-29 21:15:00|||||||||16
1593465600000|2020-06-29 21:20:00|5472||5475||5475||5472||2452
1593465900000|2020-06-29 21:25:00|5477|5472|5475|5470|5477|5475|5475|5470|858
1593466200000|2020-06-29 21:30:00|||||||||1
1593466500000|2020-06-29 21:35:00|||||||||125
1593466800000|2020-06-29 21:40:00|5474||5474||5474||5474||221
1593467100000|2020-06-29 21:45:00|||||||||201
1593467400000|2020-06-29 21:50:00|5472||5474||5474||5472||11
1593467700000|2020-06-29 21:55:00||5471||5470||5471||5470|114
1593468000000|2020-06-29 22:00:00||5469||5469||5469||5469|1
1593468300000|2020-06-29 22:05:00|||||||||94
1593468600000|2020-06-29 22:10:00|||||||||217
1593468900000|2020-06-29 22:15:00|5469|5460|5474|5469|5474|5469|5469|5460|300
1593469200000|2020-06-29 22:20:00|5475|5476|5477|5476|5477|5476|5475|5476|1182
1593469500000|2020-06-29 22:25:00|||||||||60
1593469800000|2020-06-29 22:30:00|5480||5480||5480||5480||213
1593470100000|2020-06-29 22:35:00|||||||||136
1593470400000|2020-06-29 22:40:00|5485|5480|5484|5480|5485|5480|5484|5480|977
1593470700000|2020-06-29 22:45:00|5487|5484|5494|5493|5494|5493|5487|5480|467
1593471000000|2020-06-29 22:50:00|5493|5480|5497|5480|5497|5495|5493|5480|1406
1593471300000|2020-06-29 22:55:00|5490||5490||5490||5490||8
1593471600000|2020-06-29 23:00:00|||||||||41
1593471900000|2020-06-29 23:05:00|5489|5481|5480|5475|5489|5481|5480|5475|1021
1593472200000|2020-06-29 23:10:00|5488|5471|5485|5472|5488|5472|5476|5471|144
1593472500000|2020-06-29 23:15:00|5487|5480|5487|5480|5487|5480|5487|5480|2
1593472800000|2020-06-29 23:20:00|5485|5472|5487|5474|5487|5474|5480|5472|308
1593473100000|2020-06-29 23:25:00|||||||||40
1593473400000|2020-06-29 23:30:00|||||||||3
1593473700000|2020-06-29 23:35:00||5475||5475||5475||5475|25
1593474000000|2020-06-29 23:40:00|5480|5479|5488|5479|5490|5479|5480|5479|852
1593474300000|2020-06-29 23:45:00|5485|5480|5488|5486|5488|5486|5485|5480|225
1593474600000|2020-06-29 23:50:00|5490|5487|5490|5486|5490|5487|5490|5486|99
1593474900000|2020-06-29 23:55:00|5489|5480|5490|5476|5490|5480|5489|5475|853
1593504000000|2020-06-30 08:00:00|5877|5069|5520|5442|5877|5442|5494|5069|0
1593504300000|2020-06-30 08:05:00|5495|5436|5505|5420|5520|5442|5490|5370|1
1593504600000|2020-06-30 08:10:00|5520|5423|5502|5422|5520|5424|5492|5370|0
1593504900000|2020-06-30 08:15:00|5520|5370|5520|5424|5520|5426|5491|5370|0
1593505200000|2020-06-30 08:20:00|5495|5370|5500|5390|5520|5423|5490|5370|0
1593505500000|2020-06-30 08:25:00|5520|5370|5493|5424|5520|5425|5491|5370|0
1593505800000|2020-06-30 08:30:00|5520|5370|5520|5422|5520|5425|5490|5370|0
1593506100000|2020-06-30 08:35:00|5511|5370|5500|5390|5520|5426|5492|5370|0
1593506400000|2020-06-30 08:40:00|5520|5370|5519|5420|5520|5421|5490|5370|0
1593506700000|2020-06-30 08:45:00|5498||5519||5519||5486||0
1593507000000|2020-06-30 08:50:00|5500|5422|5500|5420|5519|5422|5488|5420|0
1593507300000|2020-06-30 08:55:00|5519|5421|5493|5422|5519|5422|5488|5420|0
1593507600000|2020-06-30 09:00:00|5519|5445|5516|5451|5519|5453|5487|5370|0
1593507900000|2020-06-30 09:05:00|5518|5444|5516|5445|5520|5455|5516|5370|0
1593508200000|2020-06-30 09:10:00||5370||5452||5454||5370|0
1593508500000|2020-06-30 09:15:00|5512|5370|5516|5415|5516|5473|5490|5370|210
1593508800000|2020-06-30 09:20:00|5490|5458|5516|5460|5516|5461|5490|5415|0
1593509100000|2020-06-30 09:25:00||5453||5416||5462||5415|0
1593509400000|2020-06-30 09:30:00|5520|5422|5519|5463|5520|5464|5519|5415|0
1593509700000|2020-06-30 09:35:00|5469|5422|5469|5428|5469|5462|5469|5380|164
1593510000000|2020-06-30 09:40:00||5381||5428||5435||5381|100
1593510300000|2020-06-30 09:45:00|5476|5434|5469|5429|5505|5436|5469|5428|511
1593510600000|2020-06-30 09:50:00||5430||5430||5436||5430|0
1593510900000|2020-06-30 09:55:00||5431||5431||5435||5431|0
1593511200000|2020-06-30 10:00:00||5432||5431||5435||5431|0
1593511500000|2020-06-30 10:05:00||5434||5431||5436||5431|0
1593511800000|2020-06-30 10:10:00||5435||5431||5436||5431|0
1593512100000|2020-06-30 10:15:00||5430||5430||5430||5430|0
1593512400000|2020-06-30 10:20:00||5434||5431||5435||5430|0
1593512700000|2020-06-30 10:25:00|5505|5436|5504|5452|5505|5452|5480|5431|100
1593513000000|2020-06-30 10:30:00||5453||5452||5453||5430|0
1593513300000|2020-06-30 10:35:00||5430||5430||5453||5430|0
1593513600000|2020-06-30 10:40:00||5431||5448||5452||5430|0
1593513900000|2020-06-30 10:45:00||5430||5431||5451||5430|0
1593514200000|2020-06-30 10:50:00||5452||5449||5453||5430|0
1593514500000|2020-06-30 10:55:00|5469|5444|5469|5433|5469|5444|5469|5430|207
1593514800000|2020-06-30 11:00:00|5479|5439|5498|5445|5500|5475|5470|5439|836
1593515100000|2020-06-30 11:05:00|5497|5446|5498|5470|5498|5470|5497|5439|44
1593515400000|2020-06-30 11:10:00|5497|5464|5455|5439|5497|5465|5453|5439|257
1593515700000|2020-06-30 11:15:00|5497|5440|5497|5464|5499|5464|5497|5439|423
1593516000000|2020-06-30 11:20:00|5496|5465|5480|5465|5496|5465|5480|5465|0
1593516300000|2020-06-30 11:25:00||5466||5467||5467||5466|0
1593516600000|2020-06-30 11:30:00|5489|5468|5498|5470|5498|5470|5489|5468|57
1593516900000|2020-06-30 11:35:00|5497|5471|5497|5472|5497|5472|5497|5471|3
1593517200000|2020-06-30 11:40:00||5471||5471||5471||5471|2
1593517500000|2020-06-30 11:45:00||5475||5475||5475||5475|9
1593517800000|2020-06-30 11:50:00|5496|5485|5496|5485|5496|5485|5496|5485|0
1593518100000|2020-06-30 11:55:00|5493|5480|5495|5480|5496|5480|5493|5480|2420
1593518400000|2020-06-30 12:00:00|5496|5483|5494|5480|5496|5490|5493|5480|3594
1593518700000|2020-06-30 12:05:00|5496|5481|5487|5481|5496|5491|5487|5481|2204
1593519000000|2020-06-30 12:10:00|5492|5487|5487|5485|5496|5488|5487|5481|869
1593519300000|2020-06-30 12:15:00|5488|5486|5494|5490|5496|5494|5488|5485|2669
1593519600000|2020-06-30 12:20:00|5496|5485|5493|5485|5496|5488|5491|5485|972
1593519900000|2020-06-30 12:25:00|5492|5486|5488|5481|5494|5493|5488|5481|1604
1593520200000|2020-06-30 12:30:00|5487|5483|5490|5482|5490|5484|5484|5481|407
1593520500000|2020-06-30 12:35:00|5485|5481|5489|5481|5490|5481|5485|5477|673
1593520800000|2020-06-30 12:40:00|5488|5485|5488|5481|5490|5487|5487|5480|1265
1593521100000|2020-06-30 12:45:00|5490|5482|5492|5481|5492|5491|5490|5480|735
1593521400000|2020-06-30 12:50:00|5493|5485|5495|5487|5495|5489|5491|5485|4587
1593521700000|2020-06-30 12:55:00|5496|5490|5500|5482|5500|5498|5496|5480|6229
1593522000000|2020-06-30 13:00:00|5498|5490|5505|5490|5505|5500|5495|5482|6665
1593522300000|2020-06-30 13:05:00|5504|5499|5503|5488|5504|5499|5500|5485|220
1593522600000|2020-06-30 13:10:00|5500|5485|5495|5487|5500|5487|5495|5485|1261
1593522900000|2020-06-30 13:15:00|5490|5483|5489|5476|5490|5483|5489|5475|373
1593523200000|2020-06-30 13:20:00|5490|5484|5499|5489|5504|5502|5490|5476|13577
1593523500000|2020-06-30 13:25:00|5498|5494|5500|5482|5500|5499|5496|5482|4720
1593523800000|2020-06-30 13:30:00|5498|5483|5500|5499|5516|5515|5488|5483|772764
1593524100000|2020-06-30 13:35:00|5501|5500|5479|5478|5503|5502|5476|5475|294486
1593524400000|2020-06-30 13:40:00|5480|5479|5458|5457|5488|5487|5457|5456|145078
1593524700000|2020-06-30 13:45:00|5459|5458|5461|5460|5468|5467|5454|5453|142363
1593525000000|2020-06-30 13:50:00|5460|5459|5454|5453|5463|5462|5453|5452|109092
1593525300000|2020-06-30 13:55:00|5455|5454|5443|5442|5460|5459|5439|5438|161536
1593525600000|2020-06-30 14:00:00|5444|5443|5443|5442|5449|5448|5436|5435|181557
1593525900000|2020-06-30 14:05:00|5444|5443|5457|5456|5461|5460|5444|5443|196162
1593526200000|2020-06-30 14:10:00|5456|5455|5464|5463|5464|5463|5454|5453|134636
1593526500000|2020-06-30 14:15:00|5463|5462|5474|5473|5476|5475|5463|5462|153100
1593526800000|2020-06-30 14:20:00|5475|5474|5484|5483|5484|5483|5473|5472|140698
1593527100000|2020-06-30 14:25:00|5483|5482|5481|5480|5485|5484|5472|5470|74115
1593527400000|2020-06-30 14:30:00|5482|5481|5480|5479|5485|5484|5479|5478|70425
1593527700000|2020-06-30 14:35:00|5479|5478|5471|5470|5480|5479|5471|5470|73740
1593528000000|2020-06-30 14:40:00|5472|5471|5473|5472|5476|5475|5471|5470|82843
1593528300000|2020-06-30 14:45:00|5474|5473|5478|5477|5481|5480|5473|5472|83580
1593528600000|2020-06-30 14:50:00|5479|5478|5490|5489|5492|5491|5474|5473|138428
1593528900000|2020-06-30 14:55:00|5489|5488|5485|5484|5489|5488|5480|5479|101151
1593529200000|2020-06-30 15:00:00|5486|5486|5492|5491|5492|5491|5485|5484|125522
1593529500000|2020-06-30 15:05:00|5493|5492|5496|5495|5496|5495|5489|5488|119722
1593529800000|2020-06-30 15:10:00|5497|5496|5500|5499|5501|5500|5494|5493|100252
1593530100000|2020-06-30 15:15:00|5501|5500|5498|5497|5501|5500|5496|5495|87779
1593530400000|2020-06-30 15:20:00|5497|5496|5489|5488|5497|5496|5488|5487|78883
1593530700000|2020-06-30 15:25:00|5488|5487|5480|5479|5490|5489|5480|5479|89775
1593531000000|2020-06-30 15:30:00|5481|5480|5469|5468|5482|5481|5468|5467|89945
1593531300000|2020-06-30 15:35:00|5470|5469|5463|5462|5471|5470|5463|5462|96471
1593531600000|2020-06-30 15:40:00|5462|5461|5466|5465|5470|5469|5458|5457|136942
1593531900000|2020-06-30 15:45:00|5467|5466|5469|5468|5472|5471|5466|5465|145356
1593532200000|2020-06-30 15:50:00|5468|5467|5475|5474|5476|5475|5467|5466|80272
1593532500000|2020-06-30 15:55:00|5474|5473|5475|5474|5479|5478|5472|5471|116165
1593532800000|2020-06-30 16:00:00|5476|5475|5475|5474|5477|5476|5471|5470|57372
1593533100000|2020-06-30 16:05:00|5474|5475|5468|5467|5476|5475|5468|5467|81743
1593533400000|2020-06-30 16:10:00|5469|5468|5470|5469|5474|5473|5467|5466|56297
1593533700000|2020-06-30 16:15:00|5471|5470|5474|5473|5475|5474|5471|5470|54543
1593534000000|2020-06-30 16:20:00|5473|5472|5471|5470|5474|5473|5470|5469|45357
1593534300000|2020-06-30 16:25:00|5472|5471|5473|5472|5474|5473|5468|5467|60886
1593534600000|2020-06-30 16:30:00|5472|5471|5467|5466|5476|5475|5466|5465|133449
1593534900000|2020-06-30 16:35:00|5466|5465|5469|5468|5470|5469|5466|5465|73595
1593535200000|2020-06-30 16:40:00|5470|5469|5462|5461|5470|5469|5462|5461|74927
1593535500000|2020-06-30 16:45:00|5461|5460|5466|5465|5466|5465|5456|5455|58663
1593535800000|2020-06-30 16:50:00|5465|5464|5464|5463|5467|5466|5462|5461|99376
1593536100000|2020-06-30 16:55:00|5465|5464|5456|5455|5466|5465|5456|5455|226793
1593536400000|2020-06-30 17:00:00|5457|5456|5459|5458|5460|5459|5456|5455|104255
1593536700000|2020-06-30 17:05:00|5458|5457|5462|5461|5462|5461|5458|5457|81227
1593537000000|2020-06-30 17:10:00|5463|5462|5462|5461|5465|5464|5460|5459|78441
1593537300000|2020-06-30 17:15:00|5463|5462|5466|5465|5466|5465|5460|5459|91537
1593537600000|2020-06-30 17:20:00|5465|5464|5465|5464|5469|5468|5465|5464|65630
1593537900000|2020-06-30 17:25:00|5466|5465|5469|5468|5469|5468|5465|5464|44568
1593538200000|2020-06-30 17:30:00|5468|5467|5455|5454|5468|5467|5455|5454|91619
1593538500000|2020-06-30 17:35:00|5456|5455|5466|5465|5468|5467|5455|5454|223476
1593538800000|2020-06-30 17:40:00|5465|5464|5461|5460|5467|5466|5461|5460|70649
1593539100000|2020-06-30 17:45:00|5462|5461|5461|5460|5465|5464|5461|5460|43640
1593539400000|2020-06-30 17:50:00|5460|5459|5461|5460|5462|5461|5456|5455|43182
1593539700000|2020-06-30 17:55:00|5462|5461|5459|5458|5463|5462|5458|5457|46853
1593540000000|2020-06-30 18:00:00|5458|5457|5458|5457|5458|5457|5454|5453|76545
1593540300000|2020-06-30 18:05:00|5459|5458|5467|5466|5467|5466|5459|5458|183898
1593540600000|2020-06-30 18:10:00|5466|5465|5465|5464|5469|5469|5462|5461|132552
1593540900000|2020-06-30 18:15:00|5464|5463|5469|5468|5471|5470|5461|5460|151874
1593541200000|2020-06-30 18:20:00|5468|5467|5475|5474|5475|5474|5468|5467|83513
1593541500000|2020-06-30 18:25:00|5474|5473|5477|5476|5479|5478|5474|5473|131823
1593541800000|2020-06-30 18:30:00|5478|5477|5479|5478|5479|5478|5475|5474|84534
1593542100000|2020-06-30 18:35:00|5478|5477|5475|5474|5478|5477|5472|5471|116585
1593542400000|2020-06-30 18:40:00|5474|5473|5474|5473|5476|5475|5473|5472|140937
1593542700000|2020-06-30 18:45:00|5473|5472|5471|5470|5474|5473|5471|5470|46490
1593543000000|2020-06-30 18:50:00|5472|5471|5471|5470|5473|5472|5467|5466|88528
1593543300000|2020-06-30 18:55:00|5472|5471|5471|5470|5474|5473|5471|5470|40313
1593543600000|2020-06-30 19:00:00|5472|5471|5468|5467|5473|5472|5466|5465|67574
1593543900000|2020-06-30 19:05:00|5467|5466|5466|5465|5471|5470|5465|5464|81425
1593544200000|2020-06-30 19:10:00|5465|5464|5470|5469|5471|5470|5463|5462|82246
1593544500000|2020-06-30 19:15:00|5469|5468|5469|5468|5470|5469|5466|5465|83675
1593544800000|2020-06-30 19:20:00|5470|5469|5472|5471|5474|5473|5470|5469|145478
1593545100000|2020-06-30 19:25:00|5473|5472|5477|5476|5480|5479|5472|5471|129582
1593545400000|2020-06-30 19:30:00|5476|5475|5491|5490|5491|5490|5476|5475|155404
1593545700000|2020-06-30 19:35:00|5490|5489|5490|5489|5490|5489|5484|5483|150279
1593546000000|2020-06-30 19:40:00|5491|5490|5500|5499|5500|5499|5491|5490|212544
1593546300000|2020-06-30 19:45:00|5501|5500|5508|5507|5508|5507|5498|5497|408996
1593546600000|2020-06-30 19:50:00|5507|5506|5526|5525|5529|5528|5506|5505|582071
1593546900000|2020-06-30 19:55:00|5525|5524|5508|5507|5525|5524|5507|5505|1215125
1593547200000|2020-06-30 20:00:00|5507|5506|5514|5500|5533|5506|5507|5494|377682
1593547500000|2020-06-30 20:05:00|5505|5510|5514|5501|5514|5510|5505|5500|1205
1593547800000|2020-06-30 20:10:00|5510|5511|5510|5504|5510|5511|5510|5454|32260
1593548100000|2020-06-30 20:15:00|5504|5500|5510|5502|5510|5506|5502|5500|13569
1593548400000|2020-06-30 20:20:00|5512|5503|5512|5503|5512|5503|5512|5503|349
1593548700000|2020-06-30 20:25:00||5502||5502||5502||5502|6389
1593549000000|2020-06-30 20:30:00|5510||5505||5510||5505||24
1593549300000|2020-06-30 20:35:00|||||||||20
1593549600000|2020-06-30 20:40:00|5510|5500|5504|5500|5510|5500|5504|5500|3850
1593549900000|2020-06-30 20:45:00|5505|5503|5512|5509|5512|5509|5505|5501|420
1593550200000|2020-06-30 20:50:00||5510||5505||5510||5505|18
1593550500000|2020-06-30 20:55:00|||||||||145
1593550800000|2020-06-30 21:00:00|5514|5513|5518|5514|5518|5514|5514|5505|45157
1593551100000|2020-06-30 21:05:00|5514|5505|5513|5505|5514|5505|5513|5505|317
1593551400000|2020-06-30 21:10:00|||||||||5
1593551700000|2020-06-30 21:15:00|||||||||12
1593552000000|2020-06-30 21:20:00|5512|5500|5513|5500|5513|5500|5510|5500|453
1593552300000|2020-06-30 21:25:00|||||||||10
1593552900000|2020-06-30 21:35:00|||||||||9
1593553200000|2020-06-30 21:40:00||5501||5501||5501||5501|44
1593553500000|2020-06-30 21:45:00|5505|5500|5513|5501|5513|5501|5505|5500|502
1593553800000|2020-06-30 21:50:00|5510|5502|5510|5501|5510|5502|5510|5501|451
1593554100000|2020-06-30 21:55:00|||||||||261
1593555000000|2020-06-30 22:10:00|||||||||50
1593555300000|2020-06-30 22:15:00|5513|5510|5513|5502|5513|5510|5513|5501|200
1593556800000|2020-06-30 22:40:00|5512|5505|5512|5502|5512|5505|5512|5502|130
1593557100000|2020-06-30 22:45:00|5506|5505|5506|5502|5506|5505|5506|5502|102
1593557400000|2020-06-30 22:50:00|||||||||1
1593558000000|2020-06-30 23:00:00|||||||||70
1593558900000|2020-06-30 23:15:00|5505||5504||5506||5504||0
1593559500000|2020-06-30 23:25:00|5506|5504|5510|5506|5510|5506|5506|5504|478
1593559800000|2020-06-30 23:30:00|5508|5502|5510|5503|5510|5503|5508|5502|100
1593561000000|2020-06-30 23:50:00|||||||||10
1593561300000|2020-06-30 23:55:00||5504||5504||5504||5504|140
1593590400000|2020-07-01 08:00:00|5620|5370|5554|5370|5620|5370|5554|5370|0
1593592200000|2020-07-01 08:30:00|5553|5371|5553|5371|5553|5371|5553|5371|0
1593594000000|2020-07-01 09:00:00||5370||5371||5371||5370|0
1593595500000|2020-07-01 09:25:00||5370||5371||5371||5370|0
1593596400000|2020-07-01 09:40:00||5370||5371||5371||5370|0
1593596700000|2020-07-01 09:45:00||5370||5371||5371||5370|0
1593597000000|2020-07-01 09:50:00|||||||||1
1593597300000|2020-07-01 09:55:00|5513|5419|5513|5420|5513|5420|5513|5419|0
1593597900000|2020-07-01 10:05:00|5521|5451|5553|5473|5554|5474|5521|5419|0
1593598200000|2020-07-01 10:10:00|5540|5463|5529|5463|5540|5474|5529|5463|0
1593598500000|2020-07-01 10:15:00||5468||5474||5474||5463|0
1593599400000|2020-07-01 10:30:00|5530|5470|5529|5471|5530|5471|5529|5419|0
1593599700000|2020-07-01 10:35:00||5472||5468||5472||5419|0
1593600000000|2020-07-01 10:40:00|5513|5466|5502|5466|5513|5467|5484|5419|103
1593600300000|2020-07-01 10:45:00|5481|5394|5513|5394|5513|5467|5481|5394|104
1593600600000|2020-07-01 10:50:00|5490|5430|5513|5394|5513|5461|5489|5394|530
1593600900000|2020-07-01 10:55:00|5490|5460|5513|5394|5513|5461|5489|5394|208
1593601200000|2020-07-01 11:00:00||5400||5466||5469||5400|14
1593601500000|2020-07-01 11:05:00|5488|5468|5513|5466|5513|5475|5488|5466|306
1593601800000|2020-07-01 11:10:00|5509|5457|5512|5475|5513|5475|5503|5450|396
1593602100000|2020-07-01 11:15:00||5462||5490||5490||5462|3
1593602400000|2020-07-01 11:20:00|||||||||600
1593603000000|2020-07-01 11:30:00|5491|5480|5512|5463|5512|5480|5490|5462|618
1593603300000|2020-07-01 11:35:00|5489||5492||5512||5489||205
1593603900000|2020-07-01 11:45:00||5464||5465||5465||5464|0
1593604200000|2020-07-01 11:50:00||5464||5467||5467||5464|0
1593604500000|2020-07-01 11:55:00|5491|5492|5498|5492|5498|5492|5491|5492|163
1593604800000|2020-07-01 12:00:00|5492|5480|5489|5480|5492|5480|5488|5464|3833
1593605100000|2020-07-01 12:05:00|5488||5489||5489||5488||29
1593605400000|2020-07-01 12:10:00|5492|5482|5498|5481|5498|5490|5492|5481|4828
1593605700000|2020-07-01 12:15:00|5490|5493|5505|5493|5505|5493|5490|5493|897
1593606000000|2020-07-01 12:20:00||5496||5496||5496||5496|62
1593606300000|2020-07-01 12:25:00|||||||||3000
1593606600000|2020-07-01 12:30:00|5504|5498|5527|5500|5540|5506|5504|5493|561
1593606900000|2020-07-01 12:35:00|5526|5501|5524|5510|5526|5510|5524|5501|221
1593607200000|2020-07-01 12:40:00|5513|5502|5509|5501|5524|5502|5501|5494|2068
1593607500000|2020-07-01 12:45:00||5502||5502||5502||5502|1
1593608100000|2020-07-01 12:55:00|5510|5505|5519|5510|5520|5511|5510|5505|1933
1593608400000|2020-07-01 13:00:00|5528|5513|5528|5510|5529|5513|5528|5510|649
1593608700000|2020-07-01 13:05:00|5524|5511|5528|5511|5529|5519|5519|5511|557
1593609000000|2020-07-01 13:10:00|5520|5513|5527|5511|5528|5522|5519|5511|710
1593609300000|2020-07-01 13:15:00|5529|5518|5529|5514|5529|5524|5522|5511|1830
1593609600000|2020-07-01 13:20:00|5528|5520|5526|5508|5528|5520|5510|5508|1119
1593609900000|2020-07-01 13:25:00|5512|5500|5513|5497|5526|5500|5499|5490|2082
1593610200000|2020-07-01 13:30:00|5508|5491|5515|5513|5519|5516|5493|5491|447040
1593610500000|2020-07-01 13:35:00|5516|5514|5513|5512|5520|5519|5508|5507|322896
1593610800000|2020-07-01 13:40:00|5514|5513|5519|5518|5527|5526|5514|5513|156053
1593611100000|2020-07-01 13:45:00|5518|5517|5530|5529|5532|5531|5518|5517|150697
1593611400000|2020-07-01 13:50:00|5529|5528|5521|5520|5534|5533|5516|5515|268185
1593611700000|2020-07-01 13:55:00|5522|5521|5509|5508|5526|5525|5508|5507|123703
1593612000000|2020-07-01 14:00:00|5510|5509|5502|5501|5520|5518|5502|5501|197998
1593612300000|2020-07-01 14:05:00|5503|5502|5510|5509|5512|5511|5502|5501|153164
1593612600000|2020-07-01 14:10:00|5511|5510|5516|5515|5519|5518|5508|5507|167894
1593612900000|2020-07-01 14:15:00|5517|5516|5506|5505|5520|5519|5505|5504|96380
1593613200000|2020-07-01 14:20:00|5507|5506|5497|5496|5508|5507|5496|5495|124526
1593613500000|2020-07-01 14:25:00|5498|5497|5499|5498|5503|5502|5495|5494|90583
1593613800000|2020-07-01 14:30:00|5498|5497|5495|5494|5501|5500|5493|5492|59059
1593614100000|2020-07-01 14:35:00|5494|5493|5496|5495|5497|5496|5492|5491|80474
1593614400000|2020-07-01 14:40:00|5497|5496|5490|5489|5499|5498|5490|5489|60826
1593614700000|2020-07-01 14:45:00|5491|5490|5485|5484|5494|5493|5483|5482|101690
1593615000000|2020-07-01 14:50:00|5484|5483|5485|5484|5492|5491|5484|5483|73976
1593615300000|2020-07-01 14:55:00|5484|5483|5492|5491|5492|5491|5482|5481|109024
1593615600000|2020-07-01 15:00:00|5493|5492|5494|5493|5494|5493|5489|5488|87264
1593615900000|2020-07-01 15:05:00|5495|5494|5500|5499|5501|5500|5494|5493|149443
1593616200000|2020-07-01 15:10:00|5499|5498|5500|5499|5502|5501|5495|5494|136628
1593616500000|2020-07-01 15:15:00|5499|5498|5486|5485|5503|5502|5486|5485|106608
1593616800000|2020-07-01 15:20:00|5485|5484|5490|5489|5492|5491|5482|5481|97710
1593617100000|2020-07-01 15:25:00|5489|5488|5472|5471|5490|5489|5472|5471|146543
1593617400000|2020-07-01 15:30:00|5473|5472|5478|5477|5480|5479|5473|5472|114063
1593617700000|2020-07-01 15:35:00|5479|5478|5477|5476|5481|5480|5476|5475|67099
1593618000000|2020-07-01 15:40:00|5476|5475|5483|5482|5483|5482|5476|5475|69023
1593618300000|2020-07-01 15:45:00|5482|5481|5486|5485|5487|5486|5481|5480|74939
1593618600000|2020-07-01 15:50:00|5485|5484|5485|5484|5489|5488|5483|5482|64877
1593618900000|2020-07-01 15:55:00|5484|5483|5483|5482|5488|5487|5483|5482|70741
1593619200000|2020-07-01 16:00:00|5484|5483|5480|5479|5484|5483|5480|5479|92728
1593619500000|2020-07-01 16:05:00|5481|5480|5482|5481|5483|5482|5480|5479|47353
1593619800000|2020-07-01 16:10:00|5483|5482|5483|5482|5483|5482|5479|5478|37001
1593620100000|2020-07-01 16:15:00|5484|5483|5485|5484|5488|5487|5483|5482|85699
1593620400000|2020-07-01 16:20:00|5486|5485|5484|5483|5488|5487|5482|5481|57714
1593620700000|2020-07-01 16:25:00|5483|5482|5487|5486|5487|5486|5483|5482|61359
1593621000000|2020-07-01 16:30:00|5486|5485|5484|5483|5486|5485|5482|5481|74087
1593621300000|2020-07-01 16:35:00|5483|5482|5489|5488|5490|5489|5481|5480|106576
1593621600000|2020-07-01 16:40:00|5488|5487|5483|5482|5489|5488|5482|5481|51841
1593621900000|2020-07-01 16:45:00|5482|5481|5479|5478|5485|5484|5475|5474|203584
1593622200000|2020-07-01 16:50:00|5480|5479|5475|5474|5481|5480|5471|5470|84082
1593622500000|2020-07-01 16:55:00|5474|5473|5475|5474|5479|5478|5474|5473|77438
1593622800000|2020-07-01 17:00:00|5476|5475|5475|5474|5478|5477|5472|5471|47638
1593623100000|2020-07-01 17:05:00|5476|5475|5473|5472|5477|5476|5473|5472|75595
1593623400000|2020-07-01 17:10:00|5474|5473|5482|5481|5483|5482|5474|5473|88093
1593623700000|2020-07-01 17:15:00|5481|5480|5476|5475|5481|5480|5476|5475|79451
1593624000000|2020-07-01 17:20:00|5477|5476|5476|5475|5479|5478|5474|5473|158910
1593624300000|2020-07-01 17:25:00|5477|5476|5481|5480|5482|5481|5474|5473|82287
1593624600000|2020-07-01 17:30:00|5482|5481|5475|5474|5483|5482|5475|5474|53291
1593624900000|2020-07-01 17:35:00|5476|5475|5479|5478|5480|5479|5475|5474|59376
1593625200000|2020-07-01 17:40:00|5478|5477|5473|5472|5478|5477|5473|5472|77164
1593625500000|2020-07-01 17:45:00|5474|5473|5474|5473|5475|5474|5471|5470|68791
1593625800000|2020-07-01 17:50:00|5473|5472|5474|5473|5478|5477|5471|5470|125280
1593626100000|2020-07-01 17:55:00|5473|5472|5479|5478|5480|5479|5473|5472|75955
1593626400000|2020-07-01 18:00:00|5480|5479|5479|5478|5485|5484|5477|5476|76156
1593626700000|2020-07-01 18:05:00|5480|5479|5481|5480|5484|5483|5477|5476|91077
1593627000000|2020-07-01 18:10:00|5482|5481|5483|5482|5484|5483|5482|5481|42707
1593627300000|2020-07-01 18:15:00|5482|5481|5480|5479|5483|5482|5479|5478|55379
1593627600000|2020-07-01 18:20:00|5479|5478|5477|5476|5480|5479|5474|5473|81085
1593627900000|2020-07-01 18:25:00|5476|5475|5477|5476|5480|5479|5476|5475|73474
1593628200000|2020-07-01 18:30:00|5476|5475|5473|5472|5477|5476|5471|5470|118454
1593628500000|2020-07-01 18:35:00|5474|5473|5471|5470|5474|5473|5471|5470|45006
1593628800000|2020-07-01 18:40:00|5470|5469|5468|5467|5473|5472|5467|5466|119000
1593629100000|2020-07-01 18:45:00|5467|5466|5465|5464|5468|5467|5464|5463|62172
1593629400000|2020-07-01 18:50:00|5466|5465|5466|5465|5467|5466|5465|5464|99763
1593629700000|2020-07-01 18:55:00|5467|5466|5470|5469|5471|5470|5466|5465|80722
1593630000000|2020-07-01 19:00:00|5469|5468|5475|5474|5475|5474|5468|5467|150302
1593630300000|2020-07-01 19:05:00|5476|5475|5473|5472|5478|5477|5473|5472|103746
1593630600000|2020-07-01 19:10:00|5472|5471|5470|5469|5473|5472|5469|5468|79018
1593630900000|2020-07-01 19:15:00|5471|5470|5468|5467|5471|5470|5466|5465|69003
1593631200000|2020-07-01 19:20:00|5469|5468|5470|5469|5470|5469|5467|5466|93745
1593631500000|2020-07-01 19:25:00|5471|5470|5469|5468|5473|5472|5468|5467|117853
1593631800000|2020-07-01 19:30:00|5470|5469|5469|5468|5471|5470|5467|5466|131808
1593632100000|2020-07-01 19:35:00|5470|5469|5468|5467|5470|5469|5467|5466|87639
1593632400000|2020-07-01 19:40:00|5467|5466|5469|5468|5471|5470|5467|5466|137759
1593632700000|2020-07-01 19:45:00|5468|5467|5475|5474|5475|5474|5468|5467|163801
1593633000000|2020-07-01 19:50:00|5474|5471|5460|5459|5475|5474|5460|5459|280120
1593633300000|2020-07-01 19:55:00|5461|5460|5467|5466|5468|5467|5459|5458|536979
1593633600000|2020-07-01 20:00:00|5468|5464|5488|5455|5500|5464|5468|5452|201017
1593633900000|2020-07-01 20:05:00|5467||5467||5467||5467||16
1593634200000|2020-07-01 20:10:00||5460||5460||5460||5460|12709
1593634500000|2020-07-01 20:15:00|5466|5455|5479|5466|5479|5466|5466|5455|21821
1593634800000|2020-07-01 20:20:00||5470||5466||5470||5466|237
1593635100000|2020-07-01 20:25:00|5468|5468|5479|5466|5479|5468|5468|5466|526
1593635400000|2020-07-01 20:30:00|5478||5479||5479||5478||103
1593635700000|2020-07-01 20:35:00|5477||5478||5479||5477||22
1593636000000|2020-07-01 20:40:00|5470||5470||5470||5470||57
1593636300000|2020-07-01 20:45:00|||||||||26
1593636600000|2020-07-01 20:50:00|||||||||51
1593636900000|2020-07-01 20:55:00|||||||||20
1593637200000|2020-07-01 21:00:00||5463||5463||5463||5463|0
1593637500000|2020-07-01 21:05:00||5467||5467||5467||5467|1406
1593637800000|2020-07-01 21:10:00|||||||||2081
1593638100000|2020-07-01 21:15:00|||||||||6
1593638400000|2020-07-01 21:20:00|5478|5463|5478|5463|5479|5470|5478|5463|1247
1593638700000|2020-07-01 21:25:00|||||||||1
1593639000000|2020-07-01 21:30:00|5475|5466|5475|5466|5475|5466|5475|5466|84
1593639300000|2020-07-01 21:35:00|5478|5470|5479|5466|5479|5475|5475|5463|731
1593639600000|2020-07-01 21:40:00|||||||||12
1593639900000|2020-07-01 21:45:00||5478||5468||5478||5463|362
1593640200000|2020-07-01 21:50:00|||||||||34
1593640500000|2020-07-01 21:55:00|5476|5467|5476|5467|5476|5470|5476|5463|501
1593640800000|2020-07-01 22:00:00|||||||||48
1593641400000|2020-07-01 22:10:00|||||||||3
1593641700000|2020-07-01 22:15:00||5468||5469||5469||5468|0
1593642000000|2020-07-01 22:20:00|||||||||7
1593642300000|2020-07-01 22:25:00|5478||5478||5478||5478||50
1593642600000|2020-07-01 22:30:00|||||||||20
1593643200000|2020-07-01 22:40:00|5479||5479||5479||5479||25
1593643500000|2020-07-01 22:45:00|||||||||4
1593643800000|2020-07-01 22:50:00|||||||||50
1593644100000|2020-07-01 22:55:00||5470||5470||5470||5470|0
1593645300000|2020-07-01 23:15:00|||||||||2
1593645600000|2020-07-01 23:20:00|||||||||100
1593645900000|2020-07-01 23:25:00||5471||5471||5471||5471|4
1593646200000|2020-07-01 23:30:00|||||||||1
1593646500000|2020-07-01 23:35:00||5472||5472||5472||5472|0
1593646800000|2020-07-01 23:40:00|||||||||470
1593647100000|2020-07-01 23:45:00|||||||||29
1593647400000|2020-07-01 23:50:00||5475||5475||5475||5475|150
1593647700000|2020-07-01 23:55:00|5478|5472|5477|5472|5478|5472|5477|5472|419
1593676800000|2020-07-02 08:00:00|5500|5370|5500|5458|5500|5461|5492|5370|0
1593677100000|2020-07-02 08:05:00|5490|5436|5500|5436|5500|5458|5490|5436|0
1593677400000|2020-07-02 08:10:00||5438||5437||5439||5436|0
1593677700000|2020-07-02 08:15:00|5492|5436|5500|5436|5500|5440|5492|5436|0
1593678000000|2020-07-02 08:20:00|5493|5438|5494|5442|5500|5442|5493|5436|0
1593678300000|2020-07-02 08:25:00|5495|5436|5500|5436|5500|5444|5495|5436|0
1593678600000|2020-07-02 08:30:00|5497|5438|5499|5443|5500|5445|5497|5436|0
1593678900000|2020-07-02 08:35:00|5500|5436|5498|5436|5500|5446|5498|5436|0
1593679200000|2020-07-02 08:40:00|5500|5442|5498|5450|5500|5472|5497|5436|0
1593679500000|2020-07-02 08:45:00|5500|5436|5500|5470|5500|5475|5498|5436|0
1593679800000|2020-07-02 08:50:00||5436||5464||5469||5436|0
1593680100000|2020-07-02 08:55:00||5436||5463||5463||5436|0
1593680400000|2020-07-02 09:00:00||5436||5457||5457||5436|0
1593680700000|2020-07-02 09:05:00|5498|5436|5498|5462|5500|5462|5498|5436|0
1593681000000|2020-07-02 09:10:00|5500||5499||5500||5499||0
1593681300000|2020-07-02 09:15:00|5500|5436|5499|5462|5500|5463|5499|5436|0
1593681600000|2020-07-02 09:20:00|5498|5436|5499|5443|5500|5462|5498|5436|0
1593681900000|2020-07-02 09:25:00|5500|5444|5500|5441|5500|5445|5500|5436|0
1593682200000|2020-07-02 09:30:00|5498|5436|5500|5460|5500|5460|5498|5436|0
1593682500000|2020-07-02 09:35:00|5496|5458|5497|5455|5500|5458|5496|5436|0
1593682800000|2020-07-02 09:40:00|5500||5495||5500||5495||0
1593683100000|2020-07-02 09:45:00|5500||5495||5500||5494||0
1593683400000|2020-07-02 09:50:00|5500||5499||5500||5494||0
1593683700000|2020-07-02 09:55:00|5500||5500||5500||5494||0
1593684000000|2020-07-02 10:00:00|5499|5467|5499|5468|5499|5468|5499|5467|0
1593684600000|2020-07-02 10:10:00|5495|5487|5492|5469|5500|5487|5491|5468|100
1593684900000|2020-07-02 10:15:00|5493|5470|5491|5470|5493|5470|5491|5470|0
1593685200000|2020-07-02 10:20:00|5492||5493||5493||5491||0
1593685500000|2020-07-02 10:25:00|5492||5492||5492||5492||0
1593685800000|2020-07-02 10:30:00|5491||5493||5493||5491||0
1593686400000|2020-07-02 10:40:00|5492||5493||5493||5492||0
1593686700000|2020-07-02 10:45:00|||||||||27
1593687000000|2020-07-02 10:50:00||5471||5470||5471||5470|57
1593687300000|2020-07-02 10:55:00|5492|5471|5492|5470|5492|5471|5492|5470|0
1593687600000|2020-07-02 11:00:00|5493|5471|5505|5494|5505|5494|5493|5471|232
1593687900000|2020-07-02 11:05:00|5500|5493|5500|5493|5500|5493|5500|5493|2886
1593688200000|2020-07-02 11:10:00|5505|5501|5505|5493|5505|5501|5501|5493|902
1593688500000|2020-07-02 11:15:00|5504|5496|5505|5496|5505|5496|5504|5496|20
1593688800000|2020-07-02 11:20:00|5504|5493|5500|5493|5505|5493|5500|5493|65
1593689100000|2020-07-02 11:25:00|5499||5499||5499||5499||94
1593689400000|2020-07-02 11:30:00|5492|5490|5491|5490|5499|5490|5491|5490|1377
1593689700000|2020-07-02 11:35:00|||||||||7
1593690000000|2020-07-02 11:40:00||5486||5486||5486||5486|701
1593690300000|2020-07-02 11:45:00|5490||5490||5490||5490||12
1593690600000|2020-07-02 11:50:00|5489||5489||5489||5489||1
1593691200000|2020-07-02 12:00:00|5488|5485|5489|5485|5489|5485|5488|5485|3641
1593691500000|2020-07-02 12:05:00|||||||||173
1593691800000|2020-07-02 12:10:00|5487||5487||5487||5487||20
1593692100000|2020-07-02 12:15:00|5489|5486|5489|5485|5489|5486|5489|5485|794
1593692400000|2020-07-02 12:20:00|||||||||19
1593692700000|2020-07-02 12:25:00||5482||5482||5482||5482|1220
1593693000000|2020-07-02 12:30:00|5490|5485|5492|5487|5500|5489|5490|5482|4227
1593693300000|2020-07-02 12:35:00|5500|5488|5500|5488|5500|5490|5490|5487|516
1593693600000|2020-07-02 12:40:00|5501|5490|5500|5495|5501|5495|5500|5490|413
1593693900000|2020-07-02 12:45:00|5501|5497|5500|5497|5502|5497|5499|5497|437
1593694200000|2020-07-02 12:50:00|5502|5500|5504|5501|5505|5502|5502|5500|1653
1593694500000|2020-07-02 12:55:00|5505|5500|5510|5504|5510|5506|5503|5500|2759
1593694800000|2020-07-02 13:00:00||5508||5505||5509||5504|838
1593695100000|2020-07-02 13:05:00|5508|5504|5506|5501|5508|5504|5503|5500|596
1593695400000|2020-07-02 13:10:00|5508|5506|5500|5498|5510|5508|5500|5498|7112
1593695700000|2020-07-02 13:15:00|5499|5496|5500|5498|5500|5498|5499|5496|2386
1593696000000|2020-07-02 13:20:00|5505|5499|5504|5499|5505|5500|5499|5498|3488
1593696300000|2020-07-02 13:25:00|5510|5501|5520|5500|5520|5515|5510|5500|1213
1593696600000|2020-07-02 13:30:00|5519|5504|5528|5527|5535|5534|5505|5504|512466
1593696900000|2020-07-02 13:35:00|5527|5526|5538|5537|5541|5540|5523|5521|390825
1593697200000|2020-07-02 13:40:00|5539|5536|5517|5516|5539|5536|5514|5513|252536
1593697500000|2020-07-02 13:45:00|5518|5517|5527|5526|5528|5527|5515|5515|144007
1593697800000|2020-07-02 13:50:00|5528|5527|5518|5517|5530|5529|5517|5516|94211
1593698100000|2020-07-02 13:55:00|5517|5516|5522|5521|5524|5523|5517|5516|94386
1593698400000|2020-07-02 14:00:00|5523|5522|5540|5539|5540|5539|5523|5522|158140
1593698700000|2020-07-02 14:05:00|5539|5538|5533|5532|5540|5539|5532|5531|179332
1593699000000|2020-07-02 14:10:00|5534|5533|5532|5531|5537|5536|5532|5531|90857
1593699300000|2020-07-02 14:15:00|5531|5530|5518|5517|5535|5534|5517|5516|623168
1593699600000|2020-07-02 14:20:00|5519|5518|5509|5508|5522|5521|5507|5506|97022
1593699900000|2020-07-02 14:25:00|5510|5509|5517|5516|5520|5519|5509|5508|102419
1593700200000|2020-07-02 14:30:00|5516|5515|5509|5508|5518|5517|5507|5506|192918
1593700500000|2020-07-02 14:35:00|5508|5507|5501|5500|5508|5507|5500|5499|181036
1593700800000|2020-07-02 14:40:00|5502|5501|5498|5497|5505|5504|5496|5496|99408
1593701100000|2020-07-02 14:45:00|5499|5498|5495|5494|5505|5504|5494|5493|152721
1593701400000|2020-07-02 14:50:00|5494|5493|5485|5484|5495|5494|5482|5481|99193
1593701700000|2020-07-02 14:55:00|5486|5485|5490|5489|5492|5491|5482|5481|94247
1593702000000|2020-07-02 15:00:00|5489|5488|5500|5499|5500|5499|5488|5487|119840
1593702300000|2020-07-02 15:05:00|5501|5500|5508|5507|5514|5513|5500|5499|117256
1593702600000|2020-07-02 15:10:00|5507|5506|5503|5502|5508|5507|5498|5497|82043
1593702900000|2020-07-02 15:15:00|5504|5503|5510|5509|5511|5510|5497|5496|149844
1593703200000|2020-07-02 15:20:00|5511|5510|5521|5520|5523|5522|5511|5510|84711
1593703500000|2020-07-02 15:25:00|5520|5519|5521|5520|5524|5523|5512|5511|108521
1593703800000|2020-07-02 15:30:00|5522|5521|5525|5524|5528|5527|5520|5519|86676
1593704100000|2020-07-02 15:35:00|5524|5523|5516|5515|5524|5523|5516|5515|138855
1593704400000|2020-07-02 15:40:00|5517|5516|5515|5514|5519|5518|5514|5513|106278
1593704700000|2020-07-02 15:45:00|5514|5513|5508|5507|5515|5515|5508|5507|144919
1593705000000|2020-07-02 15:50:00|5507|5506|5507|5506|5508|5507|5502|5501|57720
1593705300000|2020-07-02 15:55:00|5508|5507|5514|5513|5515|5514|5507|5506|67291
1593705600000|2020-07-02 16:00:00|5515|5514|5507|5506|5515|5514|5507|5506|49720
1593705900000|2020-07-02 16:05:00|5508|5507|5512|5511|5512|5511|5507|5506|31476
1593706200000|2020-07-02 16:10:00|5513|5512|5507|5506|5517|5516|5507|5506|63481
1593706500000|2020-07-02 16:15:00|5506|5505|5512|5511|5514|5513|5504|5503|57551
1593706800000|2020-07-02 16:20:00|5511|5510|5506|5505|5511|5510|5505|5504|28732
1593707100000|2020-07-02 16:25:00|5507|5506|5507|5506|5509|5508|5505|5504|60857
1593707400000|2020-07-02 16:30:00|5508|5507|5508|5507|5509|5508|5505|5505|62531
1593707700000|2020-07-02 16:35:00|5509|5508|5511|5510|5514|5513|5503|5502|118837
1593708000000|2020-07-02 16:40:00|5510|5509|5505|5504|5510|5509|5501|5500|60190
1593708300000|2020-07-02 16:45:00|5506|5505|5501|5500|5506|5505|5501|5500|52864
1593708600000|2020-07-02 16:50:00|5502|5501|5501|5500|5504|5503|5501|5500|48872
1593708900000|2020-07-02 16:55:00|5500|5499|5503|5502|5504|5503|5497|5496|108860
1593709200000|2020-07-02 17:00:00|5504|5503|5500|5499|5505|5504|5500|5499|34300
1593709500000|2020-07-02 17:05:00|5499|5498|5500|5499|5500|5499|5499|5498|37610
1593709800000|2020-07-02 17:10:00|5499|5498|5498|5497|5500|5499|5497|5496|68178
1593710100000|2020-07-02 17:15:00|5497|5496|5495|5494|5497|5496|5495|5494|40858
1593710400000|2020-07-02 17:20:00|5496|5495|5497|5496|5498|5497|5495|5495|56832
1593710700000|2020-07-02 17:25:00|5498|5497|5505|5504|5505|5504|5497|5497|76252
1593711000000|2020-07-02 17:30:00|5506|5505|5508|5507|5509|5508|5503|5502|53451
1593711300000|2020-07-02 17:35:00|5509|5508|5510|5509|5511|5510|5507|5506|53041
1593711600000|2020-07-02 17:40:00|5511|5510|5515|5514|5515|5514|5505|5504|143849
1593711900000|2020-07-02 17:45:00|5516|5515|5526|5525|5526|5525|5516|5515|158329
1593712200000|2020-07-02 17:50:00|5527|5526|5525|5524|5530|5529|5525|5524|54254
1593712500000|2020-07-02 17:55:00|5526|5525|5520|5519|5526|5525|5518|5517|62959
1593712800000|2020-07-02 18:00:00|5519|5518|5517|5516|5524|5523|5517|5516|75889
1593713100000|2020-07-02 18:05:00|5516|5515|5520|5519|5520|5519|5516|5515|98671
1593713400000|2020-07-02 18:10:00|5521|5520|5520|5519|5524|5523|5519|5518|54321
1593713700000|2020-07-02 18:15:00|5521|5520|5522|5521|5523|5522|5521|5520|30701
1593714000000|2020-07-02 18:20:00|5521|5520|5520|5519|5523|5522|5520|5519|47866
1593714300000|2020-07-02 18:25:00|5519|5518|5524|5523|5527|5526|5519|5518|83008
1593714600000|2020-07-02 18:30:00|5523|5522|5524|5523|5526|5525|5523|5522|46120
1593714900000|2020-07-02 18:35:00|5525|5524|5529|5528|5530|5529|5525|5524|65470
1593715200000|2020-07-02 18:40:00|5528|5527|5522|5521|5528|5527|5521|5520|50308
1593715500000|2020-07-02 18:45:00|5521|5520|5524|5523|5524|5523|5520|5519|60640
1593715800000|2020-07-02 18:50:00|5523|5522|5524|5523|5528|5527|5522|5521|91892
1593716100000|2020-07-02 18:55:00|5525|5524|5524|5523|5525|5524|5522|5521|65513
1593716400000|2020-07-02 19:00:00|5525|5524|5523|5522|5525|5524|5520|5519|94563
1593716700000|2020-07-02 19:05:00|5524|5523|5526|5525|5528|5527|5523|5523|90176
1593717000000|2020-07-02 19:10:00|5527|5526|5522|5521|5527|5526|5521|5520|87254
1593717300000|2020-07-02 19:15:00|5523|5522|5528|5527|5530|5529|5523|5522|109853
1593717600000|2020-07-02 19:20:00|5529|5528|5521|5520|5529|5528|5521|5520|90241
1593717900000|2020-07-02 19:25:00|5520|5519|5514|5513|5523|5522|5513|5512|126645
1593718200000|2020-07-02 19:30:00|5513|5512|5507|5506|5513|5513|5505|5504|157225
1593718500000|2020-07-02 19:35:00|5506|5505|5502|5501|5507|5506|5502|5501|109285
1593718800000|2020-07-02 19:40:00|5501|5500|5497|5496|5501|5500|5497|5496|182413
1593719100000|2020-07-02 19:45:00|5498|5497|5492|5491|5499|5498|5492|5491|218489
1593719400000|2020-07-02 19:50:00|5494|5492|5483|5482|5494|5493|5482|5481|353556
1593719700000|2020-07-02 19:55:00|5484|5483|5480|5478|5484|5483|5475|5474|1237388
1593720000000|2020-07-02 20:00:00|5482|5479|5493|5470|5496|5479|5470|5451|753088
1593720300000|2020-07-02 20:05:00||5471||5470||5471||5470|149
1593720600000|2020-07-02 20:10:00|5480|5471|5480|5474|5480|5475|5480|5470|31
1593720900000|2020-07-02 20:15:00||5476||5476||5476||5476|5092
1593721200000|2020-07-02 20:20:00|5493|5470|5493|5480|5493|5480|5493|5470|801
1593721500000|2020-07-02 20:25:00|||||||||2
1593721800000|2020-07-02 20:30:00|5492|5471|5493|5471|5493|5478|5492|5471|165
1593722100000|2020-07-02 20:35:00|5492|5472|5493|5472|5493|5472|5492|5472|3
1593722400000|2020-07-02 20:40:00|5492|5473|5493|5479|5493|5479|5492|5472|191
1593722700000|2020-07-02 20:45:00||5480||5479||5480||5479|4
1593723000000|2020-07-02 20:50:00|5496|5480|5494|5480|5496|5480|5494|5480|9
1593723300000|2020-07-02 20:55:00|5493||5493||5493||5493||18
1593723600000|2020-07-02 21:00:00||5479||5480||5480||5479|8
1593723900000|2020-07-02 21:05:00|5494||5494||5494||5494||105
1593724200000|2020-07-02 21:10:00|||||||||18
1593724500000|2020-07-02 21:15:00|||||||||18
1593724800000|2020-07-02 21:20:00|||||||||17
1593725100000|2020-07-02 21:25:00|5493||5493||5493||5493||31
1593725400000|2020-07-02 21:30:00|5494|5481|5494|5481|5494|5481|5494|5481|103
1593725700000|2020-07-02 21:35:00|||||||||20
1593726000000|2020-07-02 21:40:00|||||||||2
1593726300000|2020-07-02 21:45:00|||||||||10
1593726600000|2020-07-02 21:50:00|5496|5494|5494|5481|5496|5494|5494|5481|310
1593726900000|2020-07-02 21:55:00||5482||5482||5482||5482|29
1593727200000|2020-07-02 22:00:00||5483||5484||5484||5483|1
1593727500000|2020-07-02 22:05:00|||||||||10
1593727800000|2020-07-02 22:10:00|||||||||210
1593728100000|2020-07-02 22:15:00|||||||||3
1593728400000|2020-07-02 22:20:00|||||||||10
1593728700000|2020-07-02 22:25:00|||||||||60
1593729000000|2020-07-02 22:30:00||5490||5486||5490||5485|2
1593729300000|2020-07-02 22:35:00|||||||||14
1593729600000|2020-07-02 22:40:00|||||||||250
1593729900000|2020-07-02 22:45:00|5487|5487|5494|5487|5494|5487|5487|5487|459
1593730200000|2020-07-02 22:50:00|5495|5494|5495|5494|5495|5494|5495|5494|140
1593730500000|2020-07-02 22:55:00|5494|5487|5494|5487|5494|5487|5494|5487|1710
1593730800000|2020-07-02 23:00:00|5495|5490|5495|5487|5495|5492|5495|5487|365
1593731100000|2020-07-02 23:05:00|||||||||172
1593732600000|2020-07-02 23:30:00|5500|5490|5500|5490|5500|5490|5500|5490|27
1593732900000|2020-07-02 23:35:00|5502||5502||5502||5502||500
1593733500000|2020-07-02 23:45:00|5492|5487|5490|5487|5492|5487|5490|5487|110
1593733800000|2020-07-02 23:50:00|5493||5493||5493||5493||171
1593734100000|2020-07-02 23:55:00||5486||5486||5486||5486|1524
1594022400000|2020-07-06 08:00:00||5504||5506||5507||5496|0
1594022700000|2020-07-06 08:05:00||5496||5502||5506||5496|0
1594023000000|2020-07-06 08:10:00||5496||5499||5499||5496|0
1594023300000|2020-07-06 08:15:00||5496||5500||5500||5496|0
1594023600000|2020-07-06 08:20:00||5496||5499||5501||5490|0
1594023900000|2020-07-06 08:25:00|5539|5490|5539|5498|5539|5499|5539|5490|0
1594024200000|2020-07-06 08:30:00|5540|5490|5540|5499|5540|5499|5540|5490|0
1594024500000|2020-07-06 08:35:00|5539|5490|5540|5499|5540|5500|5539|5490|0
1594024800000|2020-07-06 08:40:00|5539|5490|5539|5499|5539|5500|5539|5490|0
1594025100000|2020-07-06 08:45:00||5500||5502||5502||5490|0
1594025400000|2020-07-06 08:50:00||5490||5500||5502||5490|0
1594025700000|2020-07-06 08:55:00|5552|5501|5560|5504|5560|5506|5551|5490|422
1594026000000|2020-07-06 09:00:00||5490||5506||5507||5490|0
1594026300000|2020-07-06 09:05:00||5499||5504||5505||5490|0
1594026600000|2020-07-06 09:10:00||5497||5504||5505||5490|0
1594026900000|2020-07-06 09:15:00||5495||5504||5504||5490|0
1594027200000|2020-07-06 09:20:00||5495||5498||5505||5490|0
1594027500000|2020-07-06 09:25:00||5499||5490||5506||5490|0
1594027800000|2020-07-06 09:30:00||5503||5503||5506||5490|0
1594028100000|2020-07-06 09:35:00||5490||5506||5507||5490|0
1594028400000|2020-07-06 09:40:00||5498||5490||5506||5490|0
1594028700000|2020-07-06 09:45:00||5500||5490||5507||5490|0
1594029000000|2020-07-06 09:50:00||5505||5503||5508||5490|0
1594029300000|2020-07-06 09:55:00|5559|5490|5559|5508|5559|5510|5559|5490|0
1594029600000|2020-07-06 10:00:00||5509||5510||5511||5490|0
1594029900000|2020-07-06 10:05:00||5490||5510||5511||5490|0
1594030200000|2020-07-06 10:10:00|5560|5511|5559|5513|5560|5513|5559|5490|0
1594030500000|2020-07-06 10:15:00|5558|5490|5557|5511|5558|5512|5557|5490|0
1594030800000|2020-07-06 10:20:00||5490||5512||5512||5490|0
1594031100000|2020-07-06 10:25:00||5495||5520||5520||5490|0
1594031700000|2020-07-06 10:35:00|||||||||25
1594032900000|2020-07-06 10:55:00|5558||5558||5558||5558||103
1594033200000|2020-07-06 11:00:00|5530|5535|5545|5540|5549|5540|5530|5525|1557
1594033500000|2020-07-06 11:05:00|5549|5534|5548|5525|5549|5534|5548|5525|500
1594033800000|2020-07-06 11:10:00|5540|5526|5530|5523|5540|5526|5530|5523|96
1594034100000|2020-07-06 11:15:00|5548|5525|5547|5526|5548|5545|5547|5525|178
1594034400000|2020-07-06 11:20:00|5548|5530|5548|5530|5548|5530|5548|5530|0
1594035000000|2020-07-06 11:30:00|5546|5545|5548|5530|5548|5545|5546|5530|2065
1594035300000|2020-07-06 11:35:00|5545|5531|5538|5531|5548|5531|5532|5531|25
1594035600000|2020-07-06 11:40:00|5540|5538|5540|5531|5540|5538|5539|5531|1000
1594035900000|2020-07-06 11:45:00|5539|5530|5538|5526|5539|5530|5530|5526|834
1594036200000|2020-07-06 11:50:00||5530||5526||5530||5526|630
1594036500000|2020-07-06 11:55:00|5547||5538||5547||5538||1
1594036800000|2020-07-06 12:00:00|5539||5539||5539||5538||4597
1594037100000|2020-07-06 12:05:00|5538||5532||5539||5532||73
1594037400000|2020-07-06 12:10:00|5540||5538||5540||5530||221
1594037700000|2020-07-06 12:15:00|5540|5530|5540|5526|5540|5530|5535|5526|203
1594038000000|2020-07-06 12:20:00|5539|5530|5540|5529|5545|5530|5534|5526|1483
1594038300000|2020-07-06 12:25:00||5530||5531||5531||5529|161
1594038600000|2020-07-06 12:30:00||5532||5533||5533||5532|215
1594038900000|2020-07-06 12:35:00|5548|5535|5548|5538|5549|5543|5548|5533|2010
1594039200000|2020-07-06 12:40:00|5537|5533|5538|5533|5538|5533|5537|5533|119
1594039500000|2020-07-06 12:45:00|5537||5535||5538||5535||2634
1594039800000|2020-07-06 12:50:00||5530||5530||5534||5530|1098
1594040100000|2020-07-06 12:55:00|5529|5534|5530|5526|5535|5534|5529|5526|2572
1594040400000|2020-07-06 13:00:00|5534|5530|5535|5526|5535|5530|5528|5526|1456
1594040700000|2020-07-06 13:05:00|||||||||317
1594041000000|2020-07-06 13:10:00|5538|5527|5535|5526|5538|5536|5535|5526|1247
1594041300000|2020-07-06 13:15:00||5531||5531||5531||5531|136
1594041600000|2020-07-06 13:20:00|5532|5526|5535|5530|5535|5531|5532|5526|994
1594041900000|2020-07-06 13:25:00|5538|5532|5537|5526|5549|5539|5537|5526|4246
1594042200000|2020-07-06 13:30:00|5536|5528|5540|5538|5544|5543|5527|5526|470529
1594042500000|2020-07-06 13:35:00|5539|5539|5526|5525|5539|5539|5519|5518|157760
1594042800000|2020-07-06 13:40:00|5525|5524|5524|5523|5528|5527|5518|5517|81229
1594043100000|2020-07-06 13:45:00|5525|5524|5531|5530|5533|5531|5523|5522|120100
1594043400000|2020-07-06 13:50:00|5530|5529|5528|5527|5533|5532|5525|5524|88074
1594043700000|2020-07-06 13:55:00|5529|5528|5520|5519|5529|5528|5519|5518|112926
1594044000000|2020-07-06 14:00:00|5521|5520|5517|5516|5533|5532|5516|5515|141149
1594044300000|2020-07-06 14:05:00|5518|5515|5506|5505|5518|5515|5504|5503|131603
1594044600000|2020-07-06 14:10:00|5505|5504|5503|5502|5506|5505|5501|5500|140068
1594044900000|2020-07-06 14:15:00|5502|5501|5508|5507|5509|5508|5502|5501|80033
1594045200000|2020-07-06 14:20:00|5507|5506|5509|5508|5515|5514|5505|5504|140185
1594045500000|2020-07-06 14:25:00|5510|5509|5505|5504|5510|5509|5503|5502|98733
1594045800000|2020-07-06 14:30:00|5504|5503|5502|5501|5506|5505|5501|5500|84786
1594046100000|2020-07-06 14:35:00|5501|5500|5493|5492|5501|5500|5492|5491|163305
1594046400000|2020-07-06 14:40:00|5492|5491|5498|5497|5498|5497|5492|5491|158362
1594046700000|2020-07-06 14:45:00|5497|5496|5497|5496|5504|5502|5497|5496|92142
1594047000000|2020-07-06 14:50:00|5498|5497|5500|5499|5501|5500|5496|5495|85778
1594047300000|2020-07-06 14:55:00|5499|5498|5500|5499|5500|5499|5496|5495|81272
1594047600000|2020-07-06 15:00:00|5501|5500|5508|5507|5510|5509|5501|5500|73918
1594047900000|2020-07-06 15:05:00|5507|5506|5508|5507|5512|5511|5507|5506|92446
1594048200000|2020-07-06 15:10:00|5507|5506|5509|5508|5510|5509|5505|5504|84296
1594048500000|2020-07-06 15:15:00|5510|5509|5514|5513|5516|5515|5509|5508|58551
1594048800000|2020-07-06 15:20:00|5513|5512|5507|5506|5513|5513|5505|5504|81902
1594049100000|2020-07-06 15:25:00|5508|5507|5516|5516|5517|5516|5506|5505|48441
1594049400000|2020-07-06 15:30:00|5517|5515|5507|5506|5517|5515|5507|5506|69412
1594049700000|2020-07-06 15:35:00|5508|5507|5507|5506|5510|5509|5505|5504|34781
1594050000000|2020-07-06 15:40:00|5508|5507|5513|5512|5515|5514|5507|5506|95091
1594050300000|2020-07-06 15:45:00|5512|5511|5507|5506|5512|5511|5507|5506|59044
1594050600000|2020-07-06 15:50:00|5508|5507|5505|5504|5509|5508|5503|5502|63684
1594050900000|2020-07-06 15:55:00|5504|5503|5507|5506|5507|5506|5502|5501|40099
1594051200000|2020-07-06 16:00:00|5508|5507|5505|5504|5508|5507|5505|5504|68136
1594051500000|2020-07-06 16:05:00|5506|5505|5508|5507|5510|5509|5504|5503|81103
1594051800000|2020-07-06 16:10:00|5507|5506|5510|5509|5511|5510|5507|5506|81284
1594052100000|2020-07-06 16:15:00|5509|5508|5508|5507|5510|5509|5507|5506|49111
1594052400000|2020-07-06 16:20:00|5509|5508|5511|5510|5511|5510|5506|5505|53455
1594052700000|2020-07-06 16:25:00|5510|5509|5506|5505|5510|5509|5506|5505|40416
1594053000000|2020-07-06 16:30:00|5507|5506|5505|5504|5507|5506|5504|5503|48774
1594053300000|2020-07-06 16:35:00|5504|5503|5504|5503|5504|5503|5501|5500|43234
1594053600000|2020-07-06 16:40:00|5503|5502|5502|5501|5504|5503|5502|5501|65314
1594053900000|2020-07-06 16:45:00|5501|5500|5502|5501|5502|5501|5501|5500|38908
1594054200000|2020-07-06 16:50:00|5503|5502|5504|5503|5506|5505|5503|5502|33789
1594054500000|2020-07-06 16:55:00|5503|5502|5504|5503|5505|5504|5503|5502|63851
1594054800000|2020-07-06 17:00:00|5505|5504|5507|5506|5508|5507|5504|5503|65621
1594055100000|2020-07-06 17:05:00|5508|5507|5513|5512|5514|5513|5507|5507|47726
1594055400000|2020-07-06 17:10:00|5512|5511|5517|5516|5518|5517|5512|5511|78052
1594055700000|2020-07-06 17:15:00|5516|5515|5514|5513|5517|5516|5513|5512|50017
1594056000000|2020-07-06 17:20:00|5515|5514|5515|5514|5517|5516|5513|5512|37647
1594056300000|2020-07-06 17:25:00|5514|5513|5517|5516|5518|5517|5514|5513|45594
1594056600000|2020-07-06 17:30:00|5518|5517|5516|5515|5519|5518|5516|5515|49820
1594056900000|2020-07-06 17:35:00|5515|5514|5517|5516|5519|5518|5514|5513|31320
1594057200000|2020-07-06 17:40:00|5516|5515|5517|5516|5518|5517|5515|5514|37173
1594057500000|2020-07-06 17:45:00|5516|5515|5516|5515|5517|5516|5515|5514|26013
1594057800000|2020-07-06 17:50:00|5517|5516|5521|5520|5521|5520|5517|5516|48947
1594058100000|2020-07-06 17:55:00|5520|5519|5519|5518|5520|5519|5518|5517|40858
1594058400000|2020-07-06 18:00:00|5520|5519|5514|5513|5520|5519|5514|5513|103622
1594058700000|2020-07-06 18:05:00|5513|5512|5519|5518|5519|5518|5513|5512|84622
1594059000000|2020-07-06 18:10:00|5518|5517|5515|5514|5519|5518|5515|5514|37321
1594059300000|2020-07-06 18:15:00|5516|5515|5510|5509|5516|5515|5510|5509|63771
1594059600000|2020-07-06 18:20:00|5509|5508|5511|5510|5512|5511|5509|5508|69513
1594059900000|2020-07-06 18:25:00|5510|5509|5510|5509|5510|5510|5509|5508|59739
1594060200000|2020-07-06 18:30:00|5509|5508|5513|5512|5513|5512|5506|5505|61066
1594060500000|2020-07-06 18:35:00|5514|5513|5514|5513|5515|5514|5508|5507|85239
1594060800000|2020-07-06 18:40:00|5515|5514|5511|5510|5515|5514|5511|5510|81545
1594061100000|2020-07-06 18:45:00|5512|5511|5506|5505|5512|5511|5506|5505|53585
1594061400000|2020-07-06 18:50:00|5507|5506|5504|5503|5507|5506|5504|5503|68595
1594061700000|2020-07-06 18:55:00|5505|5504|5503|5502|5505|5504|5503|5502|55599
1594062000000|2020-07-06 19:00:00|5502|5501|5502|5501|5506|5505|5502|5501|100533
1594062300000|2020-07-06 19:05:00|5503|5502|5502|5501|5504|5503|5501|5500|88168
1594062600000|2020-07-06 19:10:00|5501|5500|5501|5500|5503|5502|5497|5496|120405
1594062900000|2020-07-06 19:15:00|5500|5499|5498|5497|5501|5500|5497|5496|63594
1594063200000|2020-07-06 19:20:00|5499|5498|5499|5498|5501|5500|5498|5497|91105
1594063500000|2020-07-06 19:25:00|5498|5497|5502|5501|5503|5502|5498|5497|73241
1594063800000|2020-07-06 19:30:00|5503|5502|5501|5500|5503|5502|5497|5496|119420
1594064100000|2020-07-06 19:35:00|5502|5501|5505|5504|5505|5504|5499|5498|143560
1594064400000|2020-07-06 19:40:00|5506|5505|5511|5510|5512|5511|5505|5504|124733
1594064700000|2020-07-06 19:45:00|5510|5509|5514|5513|5517|5516|5510|5509|208412
1594065000000|2020-07-06 19:50:00|5515|5514|5520|5519|5520|5519|5513|5512|307175
1594065300000|2020-07-06 19:55:00|5519|5518|5524|5523|5525|5524|5514|5513|631827
1594065600000|2020-07-06 20:00:00|5525|5522|5524|5507|5530|5523|5524|5505|161035
1594065900000|2020-07-06 20:05:00||5500||5504||5505||5500|58
1594066200000|2020-07-06 20:10:00|5526|5505|5529|5506|5529|5506|5526|5505|355
1594108800000|2020-07-07 08:00:00|5925|5100|5552|5502|5925|5502|5548|5100|10
1594109100000|2020-07-07 08:05:00|5560||5551||5560||5548||0
1594109400000|2020-07-07 08:10:00|5560||5551||5560||5550||0
1594109700000|2020-07-07 08:15:00|5560|5524|5530|5524|5560|5524|5529|5524|50
1594110000000|2020-07-07 08:20:00|5560||5530||5560||5530||0
1594110300000|2020-07-07 08:25:00|5560|5514|5560|5473|5560|5514|5525|5470|111
1594110600000|2020-07-07 08:30:00|5537|5470|5529|5475|5560|5475|5528|5470|0
1594110900000|2020-07-07 08:35:00|5537|5470|5524|5475|5560|5476|5524|5470|0
1594111200000|2020-07-07 08:40:00|5560|5476|5527|5474|5560|5476|5522|5474|0
1594111500000|2020-07-07 08:45:00|5537|5473|5522|5474|5560|5474|5521|5470|0
1594112400000|2020-07-07 09:00:00|5521|5470|5522|5470|5522|5470|5521|5470|0
1594112700000|2020-07-07 09:05:00|5560|5471|5525|5471|5560|5471|5523|5471|0
1594113000000|2020-07-07 09:10:00|5524||5523||5550||5523||0
1594113900000|2020-07-07 09:25:00|5522||5523||5523||5522||0
1594114200000|2020-07-07 09:30:00||5470||5471||5471||5470|0
1594115400000|2020-07-07 09:50:00||5472||5472||5472||5472|0
1594115700000|2020-07-07 09:55:00||5473||5473||5473||5472|0
1594116300000|2020-07-07 10:05:00||5474||5474||5474||5474|0
1594116600000|2020-07-07 10:10:00||5475||5477||5477||5475|0
1594116900000|2020-07-07 10:15:00|5529|5474|5529|5474|5529|5474|5529|5474|0
1594117200000|2020-07-07 10:20:00|5528|5473|5528|5475|5550|5475|5526|5473|0
1594117500000|2020-07-07 10:25:00|5527||5531||5550||5525||0
1594117800000|2020-07-07 10:30:00|5530||5518||5550||5517||5
1594118100000|2020-07-07 10:35:00|5550||5521||5550||5516||0
1594118400000|2020-07-07 10:40:00|5550||5524||5550||5519||0
1594118700000|2020-07-07 10:45:00|5520|5470|5521|5470|5550|5470|5520|5470|0
1594119000000|2020-07-07 10:50:00|5520|5471|5519|5471|5523|5471|5519|5471|0
1594119600000|2020-07-07 11:00:00|5515|5480|5513|5500|5515|5500|5513|5480|72
1594119900000|2020-07-07 11:05:00|5512||5505||5515||5505||57
1594120200000|2020-07-07 11:10:00||5495||5500||5500||5495|172
1594120500000|2020-07-07 11:15:00||5501||5501||5501||5501|0
1594120800000|2020-07-07 11:20:00||5500||5500||5500||5500|0
1594121400000|2020-07-07 11:30:00|||||||||206
1594121700000|2020-07-07 11:35:00|||||||||179
1594122000000|2020-07-07 11:40:00|||||||||10
1594122300000|2020-07-07 11:45:00|5514|5501|5520|5501|5520|5501|5514|5501|2
1594122600000|2020-07-07 11:50:00|5519||5519||5519||5519||5
1594122900000|2020-07-07 11:55:00|||||||||3
1594123200000|2020-07-07 12:00:00|||||||||2077
1594123500000|2020-07-07 12:05:00|5520|5502|5519|5501|5520|5502|5510|5501|333
1594123800000|2020-07-07 12:10:00|5509|5505|5519|5505|5519|5505|5509|5505|145
1594124100000|2020-07-07 12:15:00|5518|5506|5518|5505|5518|5506|5518|5505|1263
1594124400000|2020-07-07 12:20:00|5517||5508||5517||5508||2
1594124700000|2020-07-07 12:25:00|5516|5501|5507|5506|5516|5506|5507|5501|426
1594125000000|2020-07-07 12:30:00|5506|5505|5516|5505|5516|5505|5506|5505|911
1594125300000|2020-07-07 12:35:00||5506||5506||5506||5506|170
1594125600000|2020-07-07 12:40:00|5515||5511||5516||5511||52
1594125900000|2020-07-07 12:45:00|||||||||100
1594126200000|2020-07-07 12:50:00|||||||||161
1594126500000|2020-07-07 12:55:00|||||||||12
1594126800000|2020-07-07 13:00:00|||||||||317
1594127100000|2020-07-07 13:05:00|||||||||15
1594127400000|2020-07-07 13:10:00|5506|5505|5506|5505|5506|5505|5506|5505|722
1594127700000|2020-07-07 13:15:00|5510||5510||5510||5510||396
1594128000000|2020-07-07 13:20:00|5511|5510|5510|5505|5511|5510|5510|5505|2576
1594128300000|2020-07-07 13:25:00|5508|5501|5506|5490|5510|5504|5497|5490|3378
1594128600000|2020-07-07 13:30:00|5510|5495|5494|5493|5510|5501|5483|5482|394763
1594128900000|2020-07-07 13:35:00|5493|5492|5505|5504|5511|5510|5490|5489|188261
1594129200000|2020-07-07 13:40:00|5507|5506|5507|5506|5508|5507|5500|5499|128141
1594129500000|2020-07-07 13:45:00|5508|5507|5511|5510|5516|5515|5506|5506|107519
1594129800000|2020-07-07 13:50:00|5512|5511|5528|5527|5528|5527|5511|5511|167057
1594130100000|2020-07-07 13:55:00|5529|5528|5528|5527|5533|5532|5521|5520|311119
1594130400000|2020-07-07 14:00:00|5527|5526|5524|5523|5529|5528|5517|5516|203453
1594130700000|2020-07-07 14:05:00|5525|5524|5517|5516|5526|5525|5515|5514|104030
1594131000000|2020-07-07 14:10:00|5516|5515|5515|5514|5522|5521|5512|5511|102856
1594131300000|2020-07-07 14:15:00|5514|5513|5506|5505|5515|5514|5506|5505|99229
1594131600000|2020-07-07 14:20:00|5507|5506|5506|5505|5511|5510|5502|5501|131274
1594131900000|2020-07-07 14:25:00|5505|5504|5504|5503|5509|5508|5503|5502|91228
1594132200000|2020-07-07 14:30:00|5505|5504|5500|5499|5506|5505|5500|5499|127587
1594132500000|2020-07-07 14:35:00|5499|5498|5503|5502|5506|5505|5497|5496|104043
1594132800000|2020-07-07 14:40:00|5502|5501|5499|5498|5504|5503|5499|5498|81501
1594133100000|2020-07-07 14:45:00|5498|5497|5502|5501|5503|5502|5498|5497|109710
1594133400000|2020-07-07 14:50:00|5503|5502|5507|5506|5508|5507|5503|5502|170617
1594133700000|2020-07-07 14:55:00|5506|5505|5503|5502|5508|5507|5502|5501|60605
1594134000000|2020-07-07 15:00:00|5502|5501|5505|5504|5507|5506|5500|5499|103687
1594134300000|2020-07-07 15:05:00|5506|5505|5498|5497|5506|5505|5498|5497|182139
1594134600000|2020-07-07 15:10:00|5499|5498|5496|5495|5500|5499|5496|5495|138397
1594134900000|2020-07-07 15:15:00|5497|5496|5500|5499|5501|5500|5496|5495|84037
1594135200000|2020-07-07 15:20:00|5501|5500|5501|5500|5504|5503|5501|5500|112924
1594135500000|2020-07-07 15:25:00|5500|5499|5500|5499|5500|5500|5496|5495|105956
1594135800000|2020-07-07 15:30:00|5499|5498|5498|5497|5501|5500|5497|5496|72386
1594136100000|2020-07-07 15:35:00|5497|5496|5502|5501|5502|5501|5497|5496|107442
1594136400000|2020-07-07 15:40:00|5501|5500|5500|5499|5503|5502|5499|5498|85570
1594136700000|2020-07-07 15:45:00|5499|5498|5498|5497|5501|5500|5497|5496|87784
1594137000000|2020-07-07 15:50:00|5497|5496|5493|5492|5497|5497|5493|5492|58111
1594137300000|2020-07-07 15:55:00|5492|5493|5496|5495|5498|5497|5490|5489|130591
1594137600000|2020-07-07 16:00:00|5497|5496|5493|5492|5498|5497|5492|5491|57372
1594137900000|2020-07-07 16:05:00|5494|5493|5491|5490|5495|5494|5490|5489|86800
1594138200000|2020-07-07 16:10:00|5490|5489|5492|5491|5493|5492|5490|5489|55621
1594138500000|2020-07-07 16:15:00|5493|5492|5492|5491|5493|5492|5492|5491|37139
1594138800000|2020-07-07 16:20:00|5491|5490|5491|5490|5493|5492|5489|5488|82337
1594139100000|2020-07-07 16:25:00|5490|5489|5487|5486|5491|5490|5487|5486|96458
1594139400000|2020-07-07 16:30:00|5486|5485|5487|5486|5488|5487|5486|5485|58557
1594139700000|2020-07-07 16:35:00|5486|5485|5485|5484|5487|5487|5484|5483|118149
1594140000000|2020-07-07 16:40:00|5484|5483|5484|5483|5485|5484|5483|5482|78975
1594140300000|2020-07-07 16:45:00|5483|5482|5490|5489|5490|5489|5481|5480|134418
1594140600000|2020-07-07 16:50:00|5491|5490|5493|5492|5493|5492|5488|5487|66519
1594140900000|2020-07-07 16:55:00|5494|5493|5497|5496|5498|5497|5494|5493|43007
1594141200000|2020-07-07 17:00:00|5498|5497|5498|5497|5500|5499|5498|5497|73368
1594141500000|2020-07-07 17:05:00|5497|5496|5499|5498|5499|5498|5494|5493|52397
1594141800000|2020-07-07 17:10:00|5498|5497|5499|5498|5499|5498|5497|5496|40123
1594142100000|2020-07-07 17:15:00|5498|5497|5506|5505|5506|5505|5498|5497|87761
1594142400000|2020-07-07 17:20:00|5505|5504|5508|5507|5508|5507|5505|5504|47977
1594142700000|2020-07-07 17:25:00|5507|5506|5508|5507|5510|5509|5503|5502|48426
1594143000000|2020-07-07 17:30:00|5507|5506|5504|5503|5507|5506|5503|5502|49418
1594143300000|2020-07-07 17:35:00|5505|5504|5507|5506|5507|5506|5504|5503|96535
1594143600000|2020-07-07 17:40:00|5506|5505|5509|5508|5509|5508|5504|5503|49922
1594143900000|2020-07-07 17:45:00|5508|5507|5507|5506|5508|5507|5506|5505|42265
1594144200000|2020-07-07 17:50:00|5508|5507|5508|5507|5509|5508|5506|5505|67118
1594144500000|2020-07-07 17:55:00|5509|5508|5513|5512|5514|5513|5509|5508|70427
1594144800000|2020-07-07 18:00:00|5512|5511|5510|5509|5515|5514|5510|5509|68775
1594145100000|2020-07-07 18:05:00|5511|5510|5511|5510|5513|5512|5510|5509|111165
1594145400000|2020-07-07 18:10:00|5510|5509|5514|5513|5514|5513|5510|5509|52247
1594145700000|2020-07-07 18:15:00|5513|5512|5513|5512|5514|5513|5511|5510|61692
1594146000000|2020-07-07 18:20:00|5512|5511|5514|5513|5516|5515|5511|5510|115599
1594146300000|2020-07-07 18:25:00|5513|5512|5517|5516|5517|5516|5513|5512|89656
1594146600000|2020-07-07 18:30:00|5516|5515|5513|5512|5517|5516|5512|5511|91922
1594146900000|2020-07-07 18:35:00|5512|5511|5512|5511|5512|5511|5506|5505|66695
1594147200000|2020-07-07 18:40:00|5511|5510|5513|5512|5513|5512|5510|5509|77406
1594147500000|2020-07-07 18:45:00|5512|5511|5512|5511|5513|5512|5511|5510|56897
1594147800000|2020-07-07 18:50:00|5511|5510|5512|5511|5513|5512|5510|5509|83640
1594148100000|2020-07-07 18:55:00|5513|5512|5514|5513|5516|5515|5512|5511|70604
1594148400000|2020-07-07 19:00:00|5513|5512|5509|5508|5513|5512|5508|5507|102245
1594148700000|2020-07-07 19:05:00|5510|5509|5511|5510|5514|5513|5509|5508|91172
1594149000000|2020-07-07 19:10:00|5510|5509|5513|5512|5513|5512|5509|5508|102572
1594149300000|2020-07-07 19:15:00|5514|5513|5517|5516|5517|5516|5511|5510|105702
1594149600000|2020-07-07 19:20:00|5518|5517|5517|5516|5518|5517|5514|5513|105118
1594149900000|2020-07-07 19:25:00|5518|5517|5515|5514|5519|5518|5514|5513|123398
1594150200000|2020-07-07 19:30:00|5514|5513|5511|5510|5515|5514|5511|5510|110971
1594150500000|2020-07-07 19:35:00|5510|5509|5510|5509|5511|5510|5509|5508|142996
1594150800000|2020-07-07 19:40:00|5509|5508|5507|5506|5511|5510|5507|5506|122962
1594151100000|2020-07-07 19:45:00|5506|5505|5503|5502|5508|5507|5502|5501|113023
1594151400000|2020-07-07 19:50:00|5504|5503|5504|5503|5506|5504|5501|5500|272121
1594151700000|2020-07-07 19:55:00|5503|5502|5504|5503|5509|5508|5496|5495|603879
1594152000000|2020-07-07 20:00:00|5505|5504|5519|5500|5519|5510|5504|5495|324605
1594152300000|2020-07-07 20:05:00|5518|5503|5504|5500|5518|5503|5504|5498|290
1594152600000|2020-07-07 20:10:00|5514|5505|5514|5505|5514|5505|5513|5505|1209
1594152900000|2020-07-07 20:15:00||5500||5508||5508||5500|10729
1594153200000|2020-07-07 20:20:00|5513|5501|5510|5501|5513|5510|5510|5501|48063
1594153500000|2020-07-07 20:25:00|5509|5505|5510|5505|5510|5505|5506|5505|258
1594153800000|2020-07-07 20:30:00||5506||5505||5507||5505|722
1594154100000|2020-07-07 20:35:00|||||||||1
1594154400000|2020-07-07 20:40:00|5505|5501|5505|5501|5505|5501|5505|5501|586
1594154700000|2020-07-07 20:45:00|||||||||31
1594155300000|2020-07-07 20:55:00|||||||||111
1594155600000|2020-07-07 21:00:00|5510|5504|5510|5506|5510|5506|5510|5504|303
1594156500000|2020-07-07 21:15:00|5513|5510|5513|5504|5513|5510|5513|5504|402
1594156800000|2020-07-07 21:20:00|||||||||2
1594157100000|2020-07-07 21:25:00||5505||5505||5505||5504|27
1594157400000|2020-07-07 21:30:00|5512|5510|5512|5510|5512|5510|5512|5510|2
1594157700000|2020-07-07 21:35:00|5513|5505|5514|5513|5514|5513|5513|5505|3203
1594158000000|2020-07-07 21:40:00|5513|5505|5513|5510|5513|5510|5513|5505|1418
1594158300000|2020-07-07 21:45:00||5505||5510||5510||5505|100
1594158600000|2020-07-07 21:50:00|5514||5514||5514||5514||26
1594158900000|2020-07-07 21:55:00|||||||||10
1594159200000|2020-07-07 22:00:00|5513||5514||5514||5513||0
1594159500000|2020-07-07 22:05:00|||||||||60
1594159800000|2020-07-07 22:10:00|||||||||1
1594160400000|2020-07-07 22:20:00|||||||||5
1594161000000|2020-07-07 22:30:00||5512||5512||5512||5512|0
1594161300000|2020-07-07 22:35:00|5512|5510|5512|5510|5512|5510|5512|5510|104
1594161900000|2020-07-07 22:45:00|5514|5512|5514|5512|5514|5512|5514|5512|25
1594162200000|2020-07-07 22:50:00|||||||||11
1594162500000|2020-07-07 22:55:00|||||||||50
1594163100000|2020-07-07 23:05:00|||||||||181
1594164300000|2020-07-07 23:25:00|||||||||20
1594164600000|2020-07-07 23:30:00||5513||5513||5513||5513|41
1594164900000|2020-07-07 23:35:00|||||||||276
1594165200000|2020-07-07 23:40:00|||||||||900
1594165500000|2020-07-07 23:45:00|||||||||612
1594165800000|2020-07-07 23:50:00|||||||||640
1594166100000|2020-07-07 23:55:00|5513|5512|5509|5508|5514|5512|5509|5505|2426
1594195200000|2020-07-08 08:00:00|5981|5100|5557|5450|5981|5450|5501|5100|865
1594195500000|2020-07-08 08:05:00|5532||5511||5557||5509||0
1594195800000|2020-07-08 08:10:00|5557||5513||5557||5510||0
1594196100000|2020-07-08 08:15:00|5512||5557||5557||5511||0
1594196400000|2020-07-08 08:20:00|5522||5557||5557||5512||0
1594196700000|2020-07-08 08:25:00|5519||5557||5557||5513||0
1594197000000|2020-07-08 08:30:00|5540|5451|5557|5450|5557|5451|5507|5450|19
1594197300000|2020-07-08 08:35:00|5511||5543||5557||5511||0
1594197600000|2020-07-08 08:40:00|5542|5451|5527|5451|5557|5451|5514|5451|0
1594197900000|2020-07-08 08:45:00|5517||5523||5557||5514||0
1594198200000|2020-07-08 08:50:00|5557|5496|5557|5496|5557|5496|5513|5496|0
1594198500000|2020-07-08 08:55:00|5546||5544||5557||5541||0
1594198800000|2020-07-08 09:00:00|5557||5556||5557||5542||0
1594199100000|2020-07-08 09:05:00|5548||5556||5556||5541||0
1594199400000|2020-07-08 09:10:00|5543||5551||5556||5539||0
1594199700000|2020-07-08 09:15:00|5556||5556||5556||5540||0
1594200000000|2020-07-08 09:20:00|5548||5545||5556||5541||0
1594200300000|2020-07-08 09:25:00|5556||5556||5556||5541||0
1594200600000|2020-07-08 09:30:00|5555|5485|5547|5455|5557|5485|5504|5450|0
1594200900000|2020-07-08 09:35:00|5546|5456|5546|5456|5546|5456|5546|5456|0
1594201200000|2020-07-08 09:40:00|5545|5455|5544|5456|5545|5456|5544|5450|0
1594202100000|2020-07-08 09:55:00|5498||5495||5557||5495||0
1594202400000|2020-07-08 10:00:00|5557|5450|5492|5456|5557|5456|5492|5450|50
1594202700000|2020-07-08 10:05:00|5557|5450|5556|5488|5557|5488|5556|5450|108
1594203000000|2020-07-08 10:10:00||5450||5450||5450||5450|0
1594203300000|2020-07-08 10:15:00||5451||5451||5451||5451|0
1594204200000|2020-07-08 10:30:00|5557|5450|5556|5451|5557|5451|5556|5450|0
1594205100000|2020-07-08 10:45:00|5550||5549||5550||5549||0
1594205400000|2020-07-08 10:50:00|5550|5501|5549|5501|5550|5501|5549|5501|2
1594205700000|2020-07-08 10:55:00|5548||5544||5548||5544||0
1594206000000|2020-07-08 11:00:00|5534|5509|5518|5507|5534|5513|5517|5507|408
1594206300000|2020-07-08 11:05:00|5520|5508|5520|5507|5520|5508|5509|5507|206
1594206600000|2020-07-08 11:10:00||5508||5508||5508||5508|0
1594206900000|2020-07-08 11:15:00|5516|5507|5516|5510|5516|5510|5516|5507|274
1594207200000|2020-07-08 11:20:00|5520|5508|5516|5508|5520|5508|5510|5508|735
1594207500000|2020-07-08 11:25:00|5519||5515||5519||5515||0
1594207800000|2020-07-08 11:30:00|5519||5514||5519||5514||0
1594208100000|2020-07-08 11:35:00||5511||5512||5512||5511|0
1594208400000|2020-07-08 11:40:00|5519|5515|5518|5515|5519|5515|5513|5515|110
1594208700000|2020-07-08 11:45:00|5516|5513|5517|5512|5518|5513|5516|5512|0
1594209000000|2020-07-08 11:50:00|5518||5516||5518||5516||0
1594209300000|2020-07-08 11:55:00|5520|5513|5520|5514|5520|5514|5520|5513|13
1594209600000|2020-07-08 12:00:00|5519|5513|5519|5512|5519|5513|5519|5512|1471
1594209900000|2020-07-08 12:05:00||5513||5516||5516||5513|577
1594210200000|2020-07-08 12:10:00|5520|5517|5520|5517|5520|5517|5520|5516|113
1594210500000|2020-07-08 12:15:00|5518|5516|5519|5513|5520|5516|5517|5513|808
1594210800000|2020-07-08 12:20:00|||||||||12
1594211100000|2020-07-08 12:25:00|5518||5518||5518||5518||0
1594211400000|2020-07-08 12:30:00|||||||||2
1594211700000|2020-07-08 12:35:00|5516|5512|5518|5511|5519|5518|5512|5511|1720
1594212000000|2020-07-08 12:40:00|5517||5518||5518||5517||100
1594212300000|2020-07-08 12:45:00|5517|5516|5517|5511|5518|5516|5517|5511|2036
1594212600000|2020-07-08 12:50:00|5518|5516|5518|5517|5518|5517|5518|5516|185
1594212900000|2020-07-08 12:55:00|||||||||196
1594213200000|2020-07-08 13:00:00|||||||||103
1594213500000|2020-07-08 13:05:00|5519|5511|5518|5511|5519|5511|5518|5511|1845
1594213800000|2020-07-08 13:10:00|||||||||11
1594214100000|2020-07-08 13:15:00|||||||||240
1594214400000|2020-07-08 13:20:00|5519|5512|5519|5512|5519|5512|5519|5512|17509
1594214700000|2020-07-08 13:25:00|5517|5511|5520|5510|5520|5511|5504|5500|4283
1594215000000|2020-07-08 13:30:00|5519|5506|5506|5505|5519|5516|5502|5500|425174
1594215300000|2020-07-08 13:35:00|5507|5506|5507|5506|5516|5515|5504|5503|198444
1594215600000|2020-07-08 13:40:00|5508|5507|5506|5505|5512|5511|5502|5501|138839
1594215900000|2020-07-08 13:45:00|5507|5506|5515|5514|5516|5515|5502|5502|110000
1594216200000|2020-07-08 13:50:00|5516|5515|5511|5510|5519|5518|5509|5508|154799
1594216500000|2020-07-08 13:55:00|5512|5511|5509|5508|5512|5511|5508|5507|162460
1594216800000|2020-07-08 14:00:00|5508|5507|5510|5509|5512|5511|5508|5507|126043
1594217100000|2020-07-08 14:05:00|5509|5508|5504|5503|5512|5511|5502|5501|420635
1594217400000|2020-07-08 14:10:00|5505|5504|5505|5504|5510|5509|5504|5503|108325
1594217700000|2020-07-08 14:15:00|5506|5505|5506|5505|5508|5507|5504|5503|134958
1594218000000|2020-07-08 14:20:00|5507|5506|5505|5504|5508|5507|5505|5504|80164
1594218300000|2020-07-08 14:25:00|5506|5505|5506|5505|5511|5510|5506|5505|69108
1594218600000|2020-07-08 14:30:00|5507|5506|5505|5504|5507|5506|5504|5503|114968
1594218900000|2020-07-08 14:35:00|5506|5505|5505|5504|5506|5505|5505|5504|120177
1594219200000|2020-07-08 14:40:00|5506|5505|5505|5504|5507|5506|5504|5503|155149
1594219500000|2020-07-08 14:45:00|5506|5505|5502|5501|5507|5506|5502|5501|102431
1594219800000|2020-07-08 14:50:00|5501|5500|5498|5497|5501|5501|5495|5494|118964
1594220100000|2020-07-08 14:55:00|5497|5496|5496|5495|5498|5497|5494|5493|62506
1594220400000|2020-07-08 15:00:00|5497|5496|5498|5497|5499|5498|5495|5494|114533
1594220700000|2020-07-08 15:05:00|5499|5498|5496|5495|5500|5499|5495|5494|65683
1594221000000|2020-07-08 15:10:00|5495|5494|5494|5493|5496|5495|5494|5493|60139
1594221300000|2020-07-08 15:15:00|5493|5492|5487|5486|5493|5492|5483|5482|189036
1594221600000|2020-07-08 15:20:00|5486|5485|5485|5484|5487|5486|5483|5482|131539
1594221900000|2020-07-08 15:25:00|5486|5485|5487|5486|5487|5486|5483|5482|121608
1594222200000|2020-07-08 15:30:00|5486|5485|5485|5484|5488|5487|5484|5483|107647
1594222500000|2020-07-08 15:35:00|5486|5485|5488|5487|5488|5487|5485|5485|90205
1594222800000|2020-07-08 15:40:00|5489|5488|5492|5491|5492|5491|5487|5486|94083
1594223100000|2020-07-08 15:45:00|5493|5492|5492|5491|5495|5494|5489|5488|40839
1594223400000|2020-07-08 15:50:00|5491|5490|5490|5489|5493|5492|5490|5489|54429
1594223700000|2020-07-08 15:55:00|5489|5488|5488|5487|5489|5488|5487|5486|88341
1594224000000|2020-07-08 16:00:00|5487|5486|5491|5490|5491|5490|5487|5486|79648
1594224300000|2020-07-08 16:05:00|5492|5491|5490|5489|5493|5492|5489|5488|42211
1594224600000|2020-07-08 16:10:00|5489|5488|5489|5488|5492|5491|5489|5488|99789
1594224900000|2020-07-08 16:15:00|5488|5487|5494|5493|5495|5494|5487|5486|87416
1594225200000|2020-07-08 16:20:00|5495|5494|5495|5494|5496|5495|5491|5490|57631
1594225500000|2020-07-08 16:25:00|5496|5495|5491|5490|5496|5495|5491|5490|74584
1594225800000|2020-07-08 16:30:00|5492|5491|5490|5489|5492|5491|5488|5487|66006
1594226100000|2020-07-08 16:35:00|5489|5488|5488|5487|5491|5490|5488|5487|84516
1594226400000|2020-07-08 16:40:00|5489|5488|5488|5487|5489|5488|5487|5486|49550
1594226700000|2020-07-08 16:45:00|5489|5488|5488|5487|5490|5489|5488|5487|42526
1594227000000|2020-07-08 16:50:00|5487|5486|5488|5487|5488|5487|5487|5486|38394
1594227300000|2020-07-08 16:55:00|5489|5488|5490|5489|5491|5490|5487|5486|61008
1594227600000|2020-07-08 17:00:00|5489|5488|5493|5492|5493|5492|5489|5488|58223
1594227900000|2020-07-08 17:05:00|5492|5491|5491|5490|5492|5491|5491|5490|33433
1594228200000|2020-07-08 17:10:00|5492|5491|5494|5493|5494|5493|5491|5491|55240
1594228500000|2020-07-08 17:15:00|5493|5492|5492|5491|5493|5492|5491|5490|62720
1594228800000|2020-07-08 17:20:00|5491|5490|5491|5490|5492|5491|5491|5490|81288
1594229100000|2020-07-08 17:25:00|5492|5491|5489|5488|5492|5491|5488|5487|103809
1594229400000|2020-07-08 17:30:00|5488|5487|5492|5491|5492|5491|5488|5487|50140
1594229700000|2020-07-08 17:35:00|5493|5492|5496|5495|5496|5495|5492|5491|63208
1594230000000|2020-07-08 17:40:00|5497|5496|5497|5496|5498|5497|5496|5495|67836
1594230300000|2020-07-08 17:45:00|5496|5495|5498|5497|5499|5498|5496|5495|47204
1594230600000|2020-07-08 17:50:00|5497|5496|5498|5497|5500|5499|5496|5495|97091
1594230900000|2020-07-08 17:55:00|5499|5498|5504|5503|5506|5505|5498|5497|132407
1594231200000|2020-07-08 18:00:00|5505|5504|5508|5507|5510|5509|5504|5503|100932
1594231500000|2020-07-08 18:05:00|5509|5508|5510|5509|5510|5509|5507|5506|98462
1594231800000|2020-07-08 18:10:00|5509|5508|5517|5516|5517|5516|5509|5508|118875
1594232100000|2020-07-08 18:15:00|5518|5517|5513|5512|5520|5519|5513|5512|155795
1594232400000|2020-07-08 18:20:00|5512|5511|5509|5508|5515|5514|5508|5507|94958
1594232700000|2020-07-08 18:25:00|5508|5507|5511|5510|5511|5510|5508|5507|36271
1594233000000|2020-07-08 18:30:00|5512|5511|5513|5512|5516|5515|5511|5510|62117
1594233300000|2020-07-08 18:35:00|5514|5513|5517|5516|5518|5517|5513|5512|63923
1594233600000|2020-07-08 18:40:00|5518|5517|5516|5515|5518|5517|5513|5512|100836
1594233900000|2020-07-08 18:45:00|5515|5514|5515|5514|5516|5515|5513|5512|77968
1594234200000|2020-07-08 18:50:00|5516|5515|5516|5515|5519|5518|5516|5515|62864
1594234500000|2020-07-08 18:55:00|5517|5516|5518|5517|5521|5520|5517|5516|79329
1594234800000|2020-07-08 19:00:00|5519|5518|5517|5516|5519|5518|5517|5516|54934
1594235100000|2020-07-08 19:05:00|5518|5517|5522|5521|5522|5521|5518|5517|124596
1594235400000|2020-07-08 19:10:00|5523|5522|5529|5528|5530|5529|5523|5522|102238
1594235700000|2020-07-08 19:15:00|5528|5527|5530|5529|5531|5530|5526|5525|144098
1594236000000|2020-07-08 19:20:00|5531|5530|5541|5540|5542|5541|5531|5530|206418
1594236300000|2020-07-08 19:25:00|5540|5539|5533|5532|5541|5540|5533|5532|136703
1594236600000|2020-07-08 19:30:00|5534|5533|5539|5538|5539|5538|5534|5533|123220
1594236900000|2020-07-08 19:35:00|5538|5539|5536|5535|5540|5539|5535|5534|196682
1594237200000|2020-07-08 19:40:00|5537|5536|5536|5535|5537|5536|5533|5532|181517
1594237500000|2020-07-08 19:45:00|5535|5534|5536|5535|5540|5539|5534|5533|530128
1594237800000|2020-07-08 19:50:00|5535|5534|5533|5532|5536|5535|5530|5528|428202
1594238100000|2020-07-08 19:55:00|5532|5531|5540|5539|5544|5543|5528|5527|1032744
1594238400000|2020-07-08 20:00:00|5550|5527|5545|5528|5550|5545|5545|5510|261257
1594238700000|2020-07-08 20:05:00|5535|5530|5548|5532|5548|5539|5532|5530|4516
1594239000000|2020-07-08 20:10:00|5545|5535|5547|5543|5547|5543|5545|5533|3035
1594239300000|2020-07-08 20:15:00|5548|5545|5545|5533|5548|5546|5545|5533|3828
1594239600000|2020-07-08 20:20:00|5544||5539||5545||5539||122
1594239900000|2020-07-08 20:25:00|5545|5532|5545|5541|5545|5541|5533|5532|2473
1594240200000|2020-07-08 20:30:00||5533||5540||5540||5533|220
1594240500000|2020-07-08 20:35:00|5544|5533|5540|5538|5544|5538|5540|5533|79471
1594240800000|2020-07-08 20:40:00||5539||5539||5539||5539|327
1594241100000|2020-07-08 20:45:00|||||||||651
1594241400000|2020-07-08 20:50:00|||||||||15
1594241700000|2020-07-08 20:55:00|5545|5540|5545|5540|5545|5540|5545|5540|941
1594242000000|2020-07-08 21:00:00|||||||||1
1594242300000|2020-07-08 21:05:00|||||||||14
1594242600000|2020-07-08 21:10:00|||||||||78
1594242900000|2020-07-08 21:15:00|||||||||13
1594243200000|2020-07-08 21:20:00|||||||||107
1594243500000|2020-07-08 21:25:00|||||||||67
1594244100000|2020-07-08 21:35:00|5542||5545||5545||5542||2023
1594244400000|2020-07-08 21:40:00|||||||||84
1594244700000|2020-07-08 21:45:00||5543||5543||5544||5543|163
1594245000000|2020-07-08 21:50:00||5544||5544||5544||5544|201
1594245300000|2020-07-08 21:55:00|5543|5543|5543|5540|5543|5543|5543|5540|985
1594245600000|2020-07-08 22:00:00|5542||5542||5542||5542||513
1594245900000|2020-07-08 22:05:00|||||||||4209
1594246500000|2020-07-08 22:15:00|5545|5538|5545|5540|5545|5540|5540|5538|530
1594247100000|2020-07-08 22:25:00|5543||5545||5545||5542||90
1594247400000|2020-07-08 22:30:00|5543||5545||5545||5543||915
1594247700000|2020-07-08 22:35:00||5539||5539||5539||5539|45
1594248600000|2020-07-08 22:50:00|||||||||40
1594248900000|2020-07-08 22:55:00|5543||5543||5543||5543||6
1594249500000|2020-07-08 23:05:00|5541||5545||5545||5541||1073
1594249800000|2020-07-08 23:10:00||5540||5540||5540||5540|800
1594250100000|2020-07-08 23:15:00||5539||5539||5539||5539|75
1594250400000|2020-07-08 23:20:00||5540||5540||5540||5540|0
1594251000000|2020-07-08 23:30:00|||||||||3
1594251300000|2020-07-08 23:35:00|5544|5539|5545|5540|5545|5540|5540|5539|1275
1594251600000|2020-07-08 23:40:00||5542||5542||5542||5542|26
1594251900000|2020-07-08 23:45:00||5543||5543||5544||5543|151
1594252200000|2020-07-08 23:50:00||5542||5542||5542||5542|4
1594252500000|2020-07-08 23:55:00|||||||||145
1594281600000|2020-07-09 08:00:00|5877|5128|5545|5454|5877|5500|5516|5128|453
1594281900000|2020-07-09 08:05:00||5450||5458||5458||5450|0
1594282200000|2020-07-09 08:10:00|5544|5450|5545|5455|5545|5455|5543|5450|0
1594282500000|2020-07-09 08:15:00|5535|5456|5532|5450|5545|5456|5527|5450|0
1594282800000|2020-07-09 08:20:00|5545||5545||5545||5525||0
1594283100000|2020-07-09 08:25:00|5530||5532||5545||5523||0
1594283400000|2020-07-09 08:30:00|5545||5532||5545||5523||0
1594283700000|2020-07-09 08:35:00|5545||5520||5545||5517||0
1594284600000|2020-07-09 08:50:00|5519|5451|5519|5451|5520|5451|5516|5451|0
1594284900000|2020-07-09 08:55:00|5518||5519||5519||5518||0
1594285500000|2020-07-09 09:05:00|5520||5520||5520||5519||0
1594285800000|2020-07-09 09:10:00|5519||5519||5520||5513||0
1594286100000|2020-07-09 09:15:00|5518||5519||5519||5518||0
1594286400000|2020-07-09 09:20:00|5518|5450|5514|5450|5519|5451|5514|5450|0
1594287000000|2020-07-09 09:30:00|5510||5509||5510||5509||0
1594287300000|2020-07-09 09:35:00|5507||5509||5509||5507||0
1594287600000|2020-07-09 09:40:00|5507||5509||5509||5507||0
1594287900000|2020-07-09 09:45:00|5510|5451|5510|5451|5510|5451|5509|5451|0
1594288200000|2020-07-09 09:50:00|5507|5450|5499|5450|5510|5450|5499|5450|0
1594288500000|2020-07-09 09:55:00|5479|5451|5500|5451|5500|5451|5479|5451|103
1594288800000|2020-07-09 10:00:00|5499||5499||5499||5499||0
1594289400000|2020-07-09 10:10:00||5450||5451||5451||5450|0
1594289700000|2020-07-09 10:15:00||5450||5450||5450||5450|0
1594290900000|2020-07-09 10:35:00|5498||5498||5498||5498||0
1594291800000|2020-07-09 10:50:00|5474|5462|5498|5451|5498|5462|5462|5450|1526
1594292100000|2020-07-09 10:55:00|5495|5452|5497|5452|5499|5452|5490|5452|0
1594292400000|2020-07-09 11:00:00|5470|5450|5470|5456|5470|5469|5460|5450|1208
1594292700000|2020-07-09 11:05:00|5465|5460|5469|5459|5470|5463|5465|5453|20
1594293000000|2020-07-09 11:10:00|5465|5460|5470|5459|5470|5461|5465|5459|136
1594293300000|2020-07-09 11:15:00||5460||5461||5461||5460|0
1594293600000|2020-07-09 11:20:00|5468|5460|5459|5455|5468|5460|5459|5452|4719
1594293900000|2020-07-09 11:25:00|5460|5452|5460|5456|5468|5459|5460|5452|1806
1594294200000|2020-07-09 11:30:00|5470|5457|5460|5456|5470|5459|5460|5456|353
1594294500000|2020-07-09 11:35:00|||||||||1165
1594294800000|2020-07-09 11:40:00|||||||||205
1594295100000|2020-07-09 11:45:00|5458|5458|5460|5456|5470|5458|5458|5456|700
1594295400000|2020-07-09 11:50:00|||||||||1516
1594295700000|2020-07-09 11:55:00|5470|5460|5471|5456|5475|5472|5470|5456|6200
1594296000000|2020-07-09 12:00:00|5472||5460||5472||5460||5241
1594296300000|2020-07-09 12:05:00||5457||5456||5457||5456|409
1594296600000|2020-07-09 12:10:00|||||||||438
1594296900000|2020-07-09 12:15:00|5472|5457|5472|5458|5472|5458|5472|5456|1792
1594297200000|2020-07-09 12:20:00|5470|5460|5470|5460|5472|5460|5468|5460|40
1594297500000|2020-07-09 12:25:00|5472|5458|5472|5470|5472|5470|5472|5458|777
1594297800000|2020-07-09 12:30:00|5470|5465|5472|5471|5472|5471|5470|5465|2133
1594298100000|2020-07-09 12:35:00|5471|5465|5470|5466|5472|5466|5470|5465|342
1594298400000|2020-07-09 12:40:00|5472|5468|5472|5464|5472|5468|5469|5458|4005
1594298700000|2020-07-09 12:45:00|5471|5466|5472|5466|5472|5466|5471|5466|213
1594299000000|2020-07-09 12:50:00|5469|5461|5472|5458|5472|5465|5461|5458|1018
1594299300000|2020-07-09 12:55:00||5460||5460||5460||5460|185
1594299600000|2020-07-09 13:00:00||5470||5471||5471||5465|638
1594299900000|2020-07-09 13:05:00|5470|5465|5472|5458|5472|5470|5466|5458|2868
1594300200000|2020-07-09 13:10:00|5469|5457|5459|5457|5472|5463|5459|5457|1814
1594300500000|2020-07-09 13:15:00|5458|5456|5459|5457|5472|5460|5457|5456|6138
1594300800000|2020-07-09 13:20:00|5458|5456|5469|5460|5472|5460|5450|5448|4944
1594301100000|2020-07-09 13:25:00|5466|5450|5463|5451|5469|5455|5454|5450|3585
1594301400000|2020-07-09 13:30:00|5462|5452|5431|5429|5465|5463|5419|5418|767017
1594301700000|2020-07-09 13:35:00|5430|5430|5440|5439|5445|5444|5429|5428|322998
1594302000000|2020-07-09 13:40:00|5439|5438|5436|5435|5442|5441|5430|5429|207053
1594302300000|2020-07-09 13:45:00|5435|5434|5431|5430|5437|5436|5428|5427|143854
1594302600000|2020-07-09 13:50:00|5432|5431|5419|5418|5434|5433|5418|5417|133934
1594302900000|2020-07-09 13:55:00|5418|5417|5417|5416|5424|5423|5413|5412|174313
1594303200000|2020-07-09 14:00:00|5418|5417|5428|5427|5433|5432|5415|5414|188733
1594303500000|2020-07-09 14:05:00|5427|5426|5421|5420|5427|5426|5419|5418|162654
1594303800000|2020-07-09 14:10:00|5422|5421|5414|5413|5422|5421|5409|5408|140973
1594304100000|2020-07-09 14:15:00|5415|5414|5408|5407|5416|5415|5406|5405|82930
1594304400000|2020-07-09 14:20:00|5409|5408|5415|5414|5418|5417|5406|5405|145352
1594304700000|2020-07-09 14:25:00|5416|5415|5407|5406|5416|5415|5406|5405|74592
1594305000000|2020-07-09 14:30:00|5406|5405|5402|5401|5410|5409|5401|5400|115874
1594305300000|2020-07-09 14:35:00|5401|5400|5401|5400|5404|5403|5399|5398|292443
1594305600000|2020-07-09 14:40:00|5402|5401|5393|5392|5402|5401|5391|5390|168051
1594305900000|2020-07-09 14:45:00|5392|5391|5395|5394|5400|5399|5392|5391|114413
1594306200000|2020-07-09 14:50:00|5394|5393|5403|5402|5411|5410|5393|5392|219965
1594306500000|2020-07-09 14:55:00|5404|5403|5403|5402|5409|5408|5402|5401|307703
1594306800000|2020-07-09 15:00:00|5402|5401|5403|5402|5405|5404|5390|5389|256864
1594307100000|2020-07-09 15:05:00|5402|5401|5408|5406|5409|5408|5398|5397|164604
1594307400000|2020-07-09 15:10:00|5407|5405|5398|5397|5407|5406|5396|5395|96772
1594307700000|2020-07-09 15:15:00|5397|5396|5376|5375|5399|5398|5376|5375|216992
1594308000000|2020-07-09 15:20:00|5377|5376|5380|5379|5388|5387|5376|5375|116825
1594308300000|2020-07-09 15:25:00|5379|5378|5388|5387|5389|5388|5377|5376|178150
1594308600000|2020-07-09 15:30:00|5387|5386|5388|5387|5395|5394|5384|5383|137331
1594308900000|2020-07-09 15:35:00|5389|5388|5389|5388|5395|5394|5388|5387|140658
1594309200000|2020-07-09 15:40:00|5390|5389|5392|5391|5392|5391|5388|5387|175579
1594309500000|2020-07-09 15:45:00|5391|5390|5394|5393|5395|5394|5389|5388|120108
1594309800000|2020-07-09 15:50:00|5393|5392|5394|5393|5396|5395|5390|5389|62466
1594310100000|2020-07-09 15:55:00|5393|5392|5390|5389|5395|5394|5390|5389|86125
1594310400000|2020-07-09 16:00:00|5391|5390|5399|5398|5400|5399|5390|5389|93617
1594310700000|2020-07-09 16:05:00|5400|5399|5403|5402|5407|5406|5399|5398|94622
1594311000000|2020-07-09 16:10:00|5402|5401|5401|5400|5403|5402|5395|5394|62080
1594311300000|2020-07-09 16:15:00|5402|5401|5407|5406|5409|5408|5401|5401|77508
1594311600000|2020-07-09 16:20:00|5406|5405|5407|5406|5409|5408|5402|5401|49969
1594311900000|2020-07-09 16:25:00|5406|5405|5402|5401|5406|5405|5401|5400|83874
1594312200000|2020-07-09 16:30:00|5401|5400|5403|5402|5403|5402|5398|5397|120531
1594312500000|2020-07-09 16:35:00|5404|5403|5406|5405|5406|5405|5401|5400|60968
1594312800000|2020-07-09 16:40:00|5407|5406|5404|5403|5411|5410|5404|5403|114641
1594313100000|2020-07-09 16:45:00|5405|5404|5408|5407|5410|5409|5405|5404|55975
1594313400000|2020-07-09 16:50:00|5407|5406|5401|5400|5407|5406|5398|5397|128022
1594313700000|2020-07-09 16:55:00|5400|5399|5408|5407|5409|5408|5399|5398|61686
1594314000000|2020-07-09 17:00:00|5407|5406|5404|5403|5407|5406|5401|5400|127527
1594314300000|2020-07-09 17:05:00|5405|5404|5403|5402|5405|5404|5401|5400|46723
1594314600000|2020-07-09 17:10:00|5404|5403|5402|5401|5406|5405|5401|5400|46736
1594314900000|2020-07-09 17:15:00|5403|5402|5399|5398|5404|5403|5398|5397|62654
1594315200000|2020-07-09 17:20:00|5398|5397|5396|5395|5399|5398|5394|5393|75693
1594315500000|2020-07-09 17:25:00|5395|5394|5395|5394|5396|5395|5394|5393|63720
1594315800000|2020-07-09 17:30:00|5396|5395|5393|5392|5399|5398|5390|5389|131019
1594316100000|2020-07-09 17:35:00|5392|5391|5397|5396|5397|5396|5392|5391|31849
1594316400000|2020-07-09 17:40:00|5398|5397|5396|5395|5402|5401|5393|5392|84816
1594316700000|2020-07-09 17:45:00|5397|5396|5392|5391|5397|5396|5392|5391|66971
1594317000000|2020-07-09 17:50:00|5391|5390|5393|5392|5394|5393|5390|5389|65847
1594317300000|2020-07-09 17:55:00|5392|5391|5391|5390|5392|5391|5389|5388|46124
1594317600000|2020-07-09 18:00:00|5390|5389|5392|5391|5393|5392|5390|5389|68186
1594317900000|2020-07-09 18:05:00|5393|5392|5393|5392|5397|5396|5392|5391|60214
1594318200000|2020-07-09 18:10:00|5392|5393|5394|5393|5395|5394|5392|5391|54085
1594318500000|2020-07-09 18:15:00|5395|5394|5400|5399|5402|5401|5395|5394|77122
1594318800000|2020-07-09 18:20:00|5401|5400|5402|5401|5402|5401|5400|5399|69925
1594319100000|2020-07-09 18:25:00|5403|5402|5407|5406|5408|5407|5403|5402|95916
1594319400000|2020-07-09 18:30:00|5406|5405|5402|5401|5407|5406|5402|5401|78081
1594319700000|2020-07-09 18:35:00|5403|5402|5400|5399|5404|5403|5400|5399|39640
1594320000000|2020-07-09 18:40:00|5401|5400|5401|5400|5402|5401|5399|5398|67998
1594320300000|2020-07-09 18:45:00|5402|5401|5398|5397|5402|5401|5396|5395|51341
1594320600000|2020-07-09 18:50:00|5397|5396|5397|5396|5399|5398|5396|5395|55792
1594320900000|2020-07-09 18:55:00|5398|5397|5397|5396|5400|5399|5397|5396|67070
1594321200000|2020-07-09 19:00:00|5398|5397|5400|5399|5402|5401|5397|5396|109854
1594321500000|2020-07-09 19:05:00|5399|5398|5399|5398|5399|5398|5396|5395|57101
1594321800000|2020-07-09 19:10:00|5398|5397|5406|5405|5408|5407|5398|5397|158907
1594322100000|2020-07-09 19:15:00|5407|5406|5406|5405|5410|5409|5405|5404|86030
1594322400000|2020-07-09 19:20:00|5405|5404|5402|5401|5406|5405|5402|5401|90443
1594322700000|2020-07-09 19:25:00|5403|5402|5398|5397|5404|5403|5397|5396|91312
1594323000000|2020-07-09 19:30:00|5397|5396|5392|5391|5399|5398|5391|5390|105908
1594323300000|2020-07-09 19:35:00|5391|5390|5390|5389|5392|5391|5385|5384|241584
1594323600000|2020-07-09 19:40:00|5389|5388|5391|5390|5392|5391|5388|5387|239736
1594323900000|2020-07-09 19:45:00|5390|5389|5396|5395|5402|5401|5388|5387|363637
1594324200000|2020-07-09 19:50:00|5395|5394|5387|5386|5395|5394|5386|5385|450032
1594324500000|2020-07-09 19:55:00|5388|5387|5397|5396|5397|5396|5387|5386|773927
1594324800000|2020-07-09 20:00:00|5396|5395|5400|5395|5420|5398|5396|5388|1196077
1594325100000|2020-07-09 20:05:00|5401|5396|5398|5396|5401|5396|5398|5396|321
1594325400000|2020-07-09 20:10:00|5401|5395|5401|5395|5401|5395|5397|5395|748
1594325700000|2020-07-09 20:15:00|5396|5388|5395|5389|5396|5389|5395|5388|15926
1594326000000|2020-07-09 20:20:00|5392|5391|5392|5391|5392|5391|5392|5391|37
1594326300000|2020-07-09 20:25:00|5395||5395||5395||5395||1773
1594326600000|2020-07-09 20:30:00|||||||||38
1594326900000|2020-07-09 20:35:00||5392||5392||5392||5392|63
1594327200000|2020-07-09 20:40:00|||||||||127
1594327500000|2020-07-09 20:45:00||5394||5394||5394||5394|70
1594327800000|2020-07-09 20:50:00||5392||5392||5392||5392|209
1594328100000|2020-07-09 20:55:00||5394||5392||5394||5392|155
1594328400000|2020-07-09 21:00:00|||||||||18
1594328700000|2020-07-09 21:05:00|5397|5391|5397|5391|5397|5391|5397|5391|901
1594329000000|2020-07-09 21:10:00|5401||5400||5419||5400||164
1594329300000|2020-07-09 21:15:00|5419|5392|5400|5392|5419|5392|5400|5392|5
1594329600000|2020-07-09 21:20:00|5419||5395||5419||5395||128
1594329900000|2020-07-09 21:25:00|||||||||340
1594330200000|2020-07-09 21:30:00||5394||5394||5394||5394|37
1594330500000|2020-07-09 21:35:00|5419|5395|5419|5395|5419|5395|5419|5395|1022
1594330800000|2020-07-09 21:40:00|5418|5394|5418|5394|5418|5394|5418|5394|1578
1594331100000|2020-07-09 21:45:00||5396||5396||5396||5396|39
1594331400000|2020-07-09 21:50:00|||||||||5
1594331700000|2020-07-09 21:55:00|5415||5415||5415||5415||6
1594332600000|2020-07-09 22:10:00|5409|5400|5409|5396|5409|5400|5409|5396|100
1594334100000|2020-07-09 22:35:00|5405|5398|5405|5397|5405|5398|5405|5396|420
1594334400000|2020-07-09 22:40:00|||||||||30
1594335000000|2020-07-09 22:50:00|5400||5400||5400||5400||176
1594335300000|2020-07-09 22:55:00|||||||||1
1594335600000|2020-07-09 23:00:00|||||||||110
1594336200000|2020-07-09 23:10:00|||||||||200
1594336500000|2020-07-09 23:15:00|||||||||50
1594336800000|2020-07-09 23:20:00|||||||||4
1594337100000|2020-07-09 23:25:00|||||||||100
1594337400000|2020-07-09 23:30:00|5414|5400|5414|5400|5414|5400|5414|5397|288
1594337700000|2020-07-09 23:35:00||5397||5400||5400||5397|7
1594338000000|2020-07-09 23:40:00|||||||||45
1594338300000|2020-07-09 23:45:00|5401|5397|5415|5401|5415|5401|5401|5397|164
1594338600000|2020-07-09 23:50:00||5397||5397||5411||5397|157
1594338900000|2020-07-09 23:55:00||5400||5400||5400||5400|14
1594368000000|2020-07-10 08:00:00|5900|4910|5393|5348|5900|5349|5393|4910|58
1594368300000|2020-07-10 08:05:00||5332||5355||5355||5332|5
1594368600000|2020-07-10 08:10:00||5332||5356||5356||5332|0
1594368900000|2020-07-10 08:15:00||5357||5355||5359||5332|0
1594369200000|2020-07-10 08:20:00||5332||5351||5358||5332|0
1594369500000|2020-07-10 08:25:00||5332||5355||5356||5332|0
1594369800000|2020-07-10 08:30:00||5356||5354||5356||5332|0
1594370100000|2020-07-10 08:35:00||5344||5348||5351||5332|0
1594370400000|2020-07-10 08:40:00||5332||5348||5349||5332|0
1594370700000|2020-07-10 08:45:00||5349||5350||5352||5332|0
1594371000000|2020-07-10 08:50:00||5347||5348||5349||5332|0
1594371300000|2020-07-10 08:55:00||5334||5348||5350||5332|0
1594371600000|2020-07-10 09:00:00||5349||5348||5350||5332|0
1594371900000|2020-07-10 09:05:00||5335||5349||5350||5332|0
1594372200000|2020-07-10 09:10:00||5347||5349||5349||5332|27
1594374900000|2020-07-10 09:55:00||5344||5345||5345||5344|0
1594375200000|2020-07-10 10:00:00||5346||5347||5347||5346|0
1594375500000|2020-07-10 10:05:00|||||||||1
1594375800000|2020-07-10 10:10:00||5348||5349||5349||5348|0
1594376100000|2020-07-10 10:15:00||5336||5344||5344||5336|0
1594376400000|2020-07-10 10:20:00||5345||5344||5345||5344|0
1594376700000|2020-07-10 10:25:00||5345||5346||5346||5345|0
1594377300000|2020-07-10 10:35:00|5401|5347|5410|5349|5474|5349|5401|5347|0
1594377600000|2020-07-10 10:40:00||5350||5350||5350||5350|0
1594378500000|2020-07-10 10:55:00||5351||5352||5352||5351|0
1594378800000|2020-07-10 11:00:00|5416|5371|5415|5393|5420|5393|5414|5371|44
1594379100000|2020-07-10 11:05:00|5414|5395|5417|5395|5420|5395|5414|5395|0
1594379400000|2020-07-10 11:10:00|5413||5417||5420||5413||16
1594379700000|2020-07-10 11:15:00|5414||5414||5417||5414||0
1594380000000|2020-07-10 11:20:00|5417|5396|5416|5396|5417|5396|5415|5396|0
1594380300000|2020-07-10 11:25:00|5420|5400|5412|5400|5420|5400|5412|5400|1
1594380600000|2020-07-10 11:30:00|5410|5396|5410|5396|5410|5396|5410|5396|1000
1594380900000|2020-07-10 11:35:00|5400|5395|5410|5395|5410|5395|5399|5395|208
1594381800000|2020-07-10 11:50:00|5400||5400||5400||5396||220
1594382100000|2020-07-10 11:55:00|5395|5393|5370|5360|5408|5393|5370|5360|1834
1594382400000|2020-07-10 12:00:00|5375|5355|5374|5351|5375|5355|5365|5351|2529
1594382700000|2020-07-10 12:05:00|5370|5354|5370|5352|5370|5354|5370|5351|455
1594383000000|2020-07-10 12:10:00|5360|5351|5370|5350|5370|5351|5355|5344|1227
1594383300000|2020-07-10 12:15:00|5357|5344|5369|5350|5370|5356|5357|5344|1415
1594383600000|2020-07-10 12:20:00|5367|5344|5369|5350|5369|5351|5367|5344|10
1594383900000|2020-07-10 12:25:00|5368|5355|5369|5359|5369|5359|5365|5355|152
1594384200000|2020-07-10 12:30:00|||||||||194
1594384500000|2020-07-10 12:35:00|5370|5362|5375|5365|5375|5370|5370|5359|1576
1594384800000|2020-07-10 12:40:00|5389|5366|5387|5375|5389|5375|5387|5365|596
1594385100000|2020-07-10 12:45:00|5386|5376|5386|5378|5386|5378|5386|5375|327
1594385400000|2020-07-10 12:50:00|5381||5380||5399||5380||1000
1594385700000|2020-07-10 12:55:00|||||||||2383
1594386000000|2020-07-10 13:00:00|5390|5379|5388|5378|5390|5379|5388|5378|928
1594386300000|2020-07-10 13:05:00|5386|5380|5380|5365|5386|5383|5375|5365|2496
1594386600000|2020-07-10 13:10:00|5375|5375|5380|5365|5380|5375|5373|5365|572
1594386900000|2020-07-10 13:15:00|5386|5366|5380|5368|5386|5368|5380|5366|27
1594387200000|2020-07-10 13:20:00|5379|5376|5380|5371|5386|5377|5379|5368|5523
1594387500000|2020-07-10 13:25:00|5386|5368|5393|5374|5399|5383|5386|5368|501
1594387800000|2020-07-10 13:30:00|5392|5380|5395|5394|5407|5406|5386|5380|479120
1594388100000|2020-07-10 13:35:00|5396|5395|5425|5423|5426|5425|5396|5395|276941
1594388400000|2020-07-10 13:40:00|5426|5424|5438|5437|5439|5439|5424|5423|196210
1594388700000|2020-07-10 13:45:00|5439|5439|5430|5429|5442|5441|5429|5428|100718
1594389000000|2020-07-10 13:50:00|5429|5428|5412|5411|5429|5428|5407|5406|794869
1594389300000|2020-07-10 13:55:00|5411|5410|5408|5407|5412|5411|5403|5402|200162
1594389600000|2020-07-10 14:00:00|5409|5408|5402|5401|5409|5408|5396|5395|141096
1594389900000|2020-07-10 14:05:00|5401|5400|5403|5402|5407|5406|5398|5397|127596
1594390200000|2020-07-10 14:10:00|5402|5401|5412|5411|5414|5413|5401|5400|133772
1594390500000|2020-07-10 14:15:00|5413|5412|5410|5409|5414|5414|5409|5408|100212
1594390800000|2020-07-10 14:20:00|5409|5408|5405|5404|5410|5409|5404|5403|82787
1594391100000|2020-07-10 14:25:00|5406|5405|5404|5403|5410|5409|5404|5403|134548
1594391400000|2020-07-10 14:30:00|5403|5402|5404|5403|5408|5407|5403|5402|97057
1594391700000|2020-07-10 14:35:00|5405|5404|5414|5413|5415|5414|5404|5403|151327
1594392000000|2020-07-10 14:40:00|5415|5414|5429|5428|5431|5430|5414|5413|110402
1594392300000|2020-07-10 14:45:00|5428|5427|5429|5428|5429|5428|5420|5419|137824
1594392600000|2020-07-10 14:50:00|5428|5427|5428|5427|5430|5429|5421|5420|57590
1594392900000|2020-07-10 14:55:00|5429|5428|5426|5425|5432|5431|5423|5422|120242
1594393200000|2020-07-10 15:00:00|5427|5426|5423|5422|5427|5426|5420|5419|85779
1594393500000|2020-07-10 15:05:00|5424|5423|5423|5422|5424|5423|5418|5417|52418
1594393800000|2020-07-10 15:10:00|5424|5423|5427|5426|5428|5427|5423|5422|32842
1594394100000|2020-07-10 15:15:00|5428|5427|5434|5433|5434|5433|5426|5425|52534
1594394400000|2020-07-10 15:20:00|5433|5432|5442|5441|5442|5441|5433|5432|311499
1594394700000|2020-07-10 15:25:00|5443|5442|5444|5443|5449|5448|5442|5441|365324
1594395000000|2020-07-10 15:30:00|5443|5442|5439|5438|5445|5444|5437|5437|76563
1594395300000|2020-07-10 15:35:00|5440|5439|5440|5439|5440|5439|5436|5435|85214
1594395600000|2020-07-10 15:40:00|5441|5440|5442|5441|5445|5444|5440|5439|71785
1594395900000|2020-07-10 15:45:00|5443|5442|5440|5439|5444|5443|5439|5438|37569
1594396200000|2020-07-10 15:50:00|5439|5438|5437|5436|5442|5441|5437|5436|34370
1594396500000|2020-07-10 15:55:00|5436|5435|5442|5441|5446|5445|5435|5434|120480
1594396800000|2020-07-10 16:00:00|5441|5440|5443|5442|5445|5444|5440|5439|51111
1594397100000|2020-07-10 16:05:00|5442|5441|5439|5438|5443|5442|5437|5436|76994
1594397400000|2020-07-10 16:10:00|5440|5439|5440|5439|5441|5440|5437|5436|53651
1594397700000|2020-07-10 16:15:00|5441|5440|5435|5434|5441|5440|5433|5432|61637
1594398000000|2020-07-10 16:20:00|5436|5435|5434|5433|5437|5436|5431|5430|45804
1594398300000|2020-07-10 16:25:00|5435|5434|5439|5438|5440|5439|5433|5432|61680
1594398600000|2020-07-10 16:30:00|5440|5439|5443|5442|5445|5444|5440|5439|92504
1594398900000|2020-07-10 16:35:00|5444|5443|5439|5438|5444|5443|5438|5437|37575
1594399200000|2020-07-10 16:40:00|5438|5437|5440|5439|5442|5441|5433|5432|64677
1594399500000|2020-07-10 16:45:00|5439|5438|5441|5440|5441|5440|5439|5438|32453
1594399800000|2020-07-10 16:50:00|5442|5441|5444|5443|5446|5445|5442|5441|69208
1594400100000|2020-07-10 16:55:00|5445|5444|5442|5441|5445|5444|5441|5440|45523
1594400400000|2020-07-10 17:00:00|5441|5440|5442|5441|5443|5442|5438|5437|40534
1594400700000|2020-07-10 17:05:00|5443|5442|5439|5438|5443|5442|5439|5438|47530
1594401000000|2020-07-10 17:10:00|5440|5439|5440|5439|5441|5440|5438|5437|51382
1594401300000|2020-07-10 17:15:00|5439|5438|5435|5434|5440|5439|5435|5434|40825
1594401600000|2020-07-10 17:20:00|5434|5433|5435|5434|5436|5435|5432|5431|26140
1594401900000|2020-07-10 17:25:00|5434|5433|5436|5435|5436|5435|5433|5432|42045
1594402200000|2020-07-10 17:30:00|5435|5434|5438|5437|5438|5437|5435|5434|26399
1594402500000|2020-07-10 17:35:00|5439|5438|5444|5443|5444|5443|5438|5438|65789
1594402800000|2020-07-10 17:40:00|5445|5444|5447|5446|5449|5448|5444|5443|81388
1594403100000|2020-07-10 17:45:00|5448|5447|5449|5448|5450|5449|5448|5447|40564
1594403400000|2020-07-10 17:50:00|5450|5449|5451|5450|5452|5451|5449|5448|111729
1594403700000|2020-07-10 17:55:00|5450|5449|5448|5447|5450|5449|5448|5447|124107
1594404000000|2020-07-10 18:00:00|5449|5448|5447|5446|5449|5448|5443|5442|75352
1594404300000|2020-07-10 18:05:00|5448|5447|5448|5447|5450|5449|5448|5447|78793
1594404600000|2020-07-10 18:10:00|5447|5446|5447|5446|5450|5449|5446|5445|100767
1594404900000|2020-07-10 18:15:00|5448|5447|5450|5449|5450|5449|5446|5445|72578
1594405200000|2020-07-10 18:20:00|5451|5450|5450|5449|5451|5450|5450|5449|98102
1594405500000|2020-07-10 18:25:00|5451|5450|5453|5452|5454|5453|5450|5449|87409
1594405800000|2020-07-10 18:30:00|5454|5453|5453|5452|5455|5454|5451|5450|151140
1594406100000|2020-07-10 18:35:00|5454|5453|5456|5455|5456|5455|5451|5450|130849
1594406400000|2020-07-10 18:40:00|5457|5456|5453|5452|5457|5456|5453|5452|83824
1594406700000|2020-07-10 18:45:00|5454|5453|5452|5451|5454|5453|5451|5450|75692
1594407000000|2020-07-10 18:50:00|5453|5452|5458|5457|5458|5457|5453|5452|54875
1594407300000|2020-07-10 18:55:00|5457|5456|5451|5450|5458|5457|5450|5449|81669
1594407600000|2020-07-10 19:00:00|5450|5449|5451|5450|5453|5452|5448|5447|89034
1594407900000|2020-07-10 19:05:00|5450|5449|5450|5449|5452|5451|5447|5446|78352
1594408200000|2020-07-10 19:10:00|5449|5448|5448|5447|5449|5448|5445|5444|119946
1594408500000|2020-07-10 19:15:00|5449|5448|5448|5447|5450|5449|5446|5445|100920
1594408800000|2020-07-10 19:20:00|5447|5446|5447|5446|5448|5447|5445|5444|81738
1594409100000|2020-07-10 19:25:00|5448|5447|5446|5445|5448|5447|5444|5443|94396
1594409400000|2020-07-10 19:30:00|5445|5444|5453|5452|5453|5452|5444|5443|179172
1594409700000|2020-07-10 19:35:00|5452|5451|5448|5447|5455|5454|5447|5446|171840
1594410000000|2020-07-10 19:40:00|5447|5446|5448|5447|5448|5447|5444|5443|113030
1594410300000|2020-07-10 19:45:00|5449|5448|5454|5453|5457|5456|5448|5447|151593
1594410600000|2020-07-10 19:50:00|5455|5454|5455|5454|5457|5456|5451|5450|223850
1594410900000|2020-07-10 19:55:00|5454|5453|5449|5448|5456|5455|5446|5445|780391
1594411200000|2020-07-10 20:00:00|5451|5445|5449|5430|5460|5445|5449|5400|1465467
1594411500000|2020-07-10 20:05:00||5431||5447||5447||5431|160
1594411800000|2020-07-10 20:10:00|||||||||35500
1594412100000|2020-07-10 20:15:00|||||||||13156
1594412400000|2020-07-10 20:20:00|||||||||216
1594413000000|2020-07-10 20:30:00|5453|5449|5453|5449|5453|5449|5453|5449|213
1594413300000|2020-07-10 20:35:00|||||||||10
1594413600000|2020-07-10 20:40:00|5458|5450|5457|5449|5458|5450|5457|5449|2305
1594413900000|2020-07-10 20:45:00|5456|5448|5456|5448|5456|5448|5456|5448|127
1594414200000|2020-07-10 20:50:00|5455|5451|5456|5448|5456|5451|5455|5448|105
1594414500000|2020-07-10 20:55:00|||||||||71
1594627200000|2020-07-13 08:00:00|5900|4910|5499|5424|5900|5453|5488|4910|23
1594627500000|2020-07-13 08:05:00|5498|5415|5505|5448|5506|5448|5489|5415|0
1594627800000|2020-07-13 08:10:00|5506||5506||5506||5493||0
1594628100000|2020-07-13 08:15:00|5505||5504||5506||5490||0
1594628400000|2020-07-13 08:20:00|5503||5506||5506||5489||0
1594628700000|2020-07-13 08:25:00|5505||5502||5506||5487||0
1594629000000|2020-07-13 08:30:00|5505||5503||5506||5489||0
1594629300000|2020-07-13 08:35:00|5502||5490||5506||5487||0
1594629600000|2020-07-13 08:40:00|5505||5499||5506||5488||0
1594629900000|2020-07-13 08:45:00|5498||5499||5499||5489||0
1594630200000|2020-07-13 08:50:00|5497||5499||5499||5489||10
1594630500000|2020-07-13 08:55:00|5498||5499||5499||5490||0
1594630800000|2020-07-13 09:00:00|5498||5499||5499||5490||0
1594631100000|2020-07-13 09:05:00|5497||5499||5499||5491||0
1594631400000|2020-07-13 09:10:00|5497||5499||5499||5492||0
1594631700000|2020-07-13 09:15:00|5498||5499||5499||5491||0
1594632000000|2020-07-13 09:20:00|5498||5499||5499||5494||0
1594632300000|2020-07-13 09:25:00|5498||5499||5499||5492||0
1594632600000|2020-07-13 09:30:00|5498||5496||5499||5490||0
1594632900000|2020-07-13 09:35:00|5499||5494||5500||5494||0
1594633200000|2020-07-13 09:40:00|5499||5486||5499||5486||0
1594633800000|2020-07-13 09:50:00|5488||5487||5500||5487||0
1594634100000|2020-07-13 09:55:00|5495||5499||5500||5493||0
1594634400000|2020-07-13 10:00:00|5498||5500||5500||5492||0
1594634700000|2020-07-13 10:05:00|5499||5500||5500||5492||10
1594635000000|2020-07-13 10:10:00|5499||5499||5500||5493||2
1594635300000|2020-07-13 10:15:00|5500||5499||5500||5493||0
1594635600000|2020-07-13 10:20:00|5500||5493||5500||5492||0
1594635900000|2020-07-13 10:25:00|5494||5491||5500||5491||0
1594636200000|2020-07-13 10:30:00|5500||5500||5500||5492||8
1594636500000|2020-07-13 10:35:00|5499||5494||5500||5491||0
1594636800000|2020-07-13 10:40:00|5495|5449|5499|5448|5500|5449|5493|5448|0
1594637100000|2020-07-13 10:45:00|5497||5499||5499||5491||0
1594637400000|2020-07-13 10:50:00|5498||5497||5499||5495||0
1594637700000|2020-07-13 10:55:00|5499||5496||5499||5496||0
1594638000000|2020-07-13 11:00:00|5490|5450|5458|5455|5496|5455|5450|5450|1713
1594638300000|2020-07-13 11:05:00||5450||5450||5450||5450|0
1594638600000|2020-07-13 11:10:00|5460|5458|5460|5459|5460|5459|5460|5450|155
1594638900000|2020-07-13 11:15:00|5465|5460|5469|5460|5469|5465|5461|5460|884
1594639200000|2020-07-13 11:20:00|5477|5466|5480|5460|5480|5469|5470|5460|4
1594639500000|2020-07-13 11:25:00|5475||5475||5475||5475||58
1594640400000|2020-07-13 11:40:00|5474|5459|5466|5464|5474|5464|5466|5459|141
1594640700000|2020-07-13 11:45:00|5475|5466|5475|5466|5475|5466|5475|5464|481
1594641000000|2020-07-13 11:50:00||5470||5470||5470||5470|5
1594641300000|2020-07-13 11:55:00|||||||||50
1594641600000|2020-07-13 12:00:00|5480|5472|5491|5470|5495|5478|5473|5466|2170
1594641900000|2020-07-13 12:05:00|5490|5473|5490|5470|5490|5473|5490|5470|48
1594642200000|2020-07-13 12:10:00||5480||5481||5481||5472|0
1594642500000|2020-07-13 12:15:00|5489|5470|5489|5470|5489|5470|5489|5470|280
1594642800000|2020-07-13 12:20:00|5481|5466|5480|5466|5489|5466|5480|5466|116
1594643100000|2020-07-13 12:25:00|5478|5468|5480|5467|5480|5469|5477|5466|370
1594643400000|2020-07-13 12:30:00||5474||5470||5475||5470|433
1594643700000|2020-07-13 12:35:00|5474|5467|5481|5476|5481|5479|5473|5467|905
1594644000000|2020-07-13 12:40:00||5477||5476||5477||5476|33
1594644300000|2020-07-13 12:45:00||5480||5476||5480||5476|70
1594644600000|2020-07-13 12:50:00||5477||5476||5480||5475|5463
1594644900000|2020-07-13 12:55:00|5479|5464|5481|5464|5481|5464|5479|5464|4776
1594645200000|2020-07-13 13:00:00|5475|5471|5485|5465|5485|5482|5475|5464|605
1594645500000|2020-07-13 13:05:00||5476||5465||5476||5465|262
1594645800000|2020-07-13 13:10:00|5480|5482|5485|5482|5485|5482|5480|5482|331
1594646100000|2020-07-13 13:15:00|5477|5465|5485|5465|5485|5465|5477|5465|105
1594646400000|2020-07-13 13:20:00|5482|5466|5485|5466|5485|5470|5470|5466|3151
1594646700000|2020-07-13 13:25:00||5460||5475||5475||5460|3631
1594647000000|2020-07-13 13:30:00|5484|5462|5475|5474|5484|5475|5457|5456|354562
1594647300000|2020-07-13 13:35:00|5476|5475|5448|5447|5477|5476|5441|5440|166400
1594647600000|2020-07-13 13:40:00|5449|5448|5441|5440|5453|5452|5438|5437|84176
1594647900000|2020-07-13 13:45:00|5440|5439|5437|5436|5440|5439|5432|5431|83931
1594648200000|2020-07-13 13:50:00|5438|5437|5438|5437|5443|5442|5436|5435|75159
1594648500000|2020-07-13 13:55:00|5437|5436|5439|5438|5446|5445|5436|5435|85768
1594648800000|2020-07-13 14:00:00|5440|5439|5446|5445|5448|5447|5435|5434|97831
1594649100000|2020-07-13 14:05:00|5447|5446|5445|5444|5448|5447|5442|5441|82252
1594649400000|2020-07-13 14:10:00|5446|5445|5454|5453|5454|5453|5442|5441|128756
1594649700000|2020-07-13 14:15:00|5455|5454|5457|5456|5464|5463|5455|5454|95061
1594650000000|2020-07-13 14:20:00|5458|5457|5455|5454|5461|5460|5451|5450|108347
1594650300000|2020-07-13 14:25:00|5454|5453|5449|5448|5456|5455|5444|5443|126720
1594650600000|2020-07-13 14:30:00|5448|5447|5453|5452|5456|5455|5446|5445|72549
1594650900000|2020-07-13 14:35:00|5452|5451|5450|5449|5455|5454|5448|5447|136299
1594651200000|2020-07-13 14:40:00|5449|5448|5445|5444|5450|5449|5442|5441|98225
1594651500000|2020-07-13 14:45:00|5446|5445|5451|5450|5455|5454|5445|5444|94517
1594651800000|2020-07-13 14:50:00|5452|5451|5449|5448|5452|5451|5447|5446|50495
1594652100000|2020-07-13 14:55:00|5448|5447|5446|5445|5448|5448|5442|5441|90727
1594652400000|2020-07-13 15:00:00|5445|5444|5441|5440|5447|5446|5438|5437|103818
1594652700000|2020-07-13 15:05:00|5440|5439|5443|5442|5448|5447|5438|5437|102169
1594653000000|2020-07-13 15:10:00|5444|5441|5441|5440|5445|5444|5440|5439|57573
1594653300000|2020-07-13 15:15:00|5440|5439|5435|5434|5440|5439|5434|5433|88801
1594653600000|2020-07-13 15:20:00|5436|5435|5432|5431|5437|5436|5431|5430|105323
1594653900000|2020-07-13 15:25:00|5433|5432|5430|5429|5437|5436|5429|5428|107107
1594654200000|2020-07-13 15:30:00|5431|5430|5427|5426|5435|5434|5427|5426|87878
1594654500000|2020-07-13 15:35:00|5426|5425|5424|5423|5427|5426|5422|5421|124982
1594654800000|2020-07-13 15:40:00|5423|5422|5423|5422|5427|5426|5414|5413|284138
1594655100000|2020-07-13 15:45:00|5424|5423|5428|5427|5431|5430|5419|5418|72714
1594655400000|2020-07-13 15:50:00|5429|5428|5434|5433|5434|5433|5427|5426|88573
1594655700000|2020-07-13 15:55:00|5435|5434|5433|5432|5438|5437|5430|5429|47724
1594656000000|2020-07-13 16:00:00|5434|5433|5434|5433|5437|5436|5431|5430|45133
1594656300000|2020-07-13 16:05:00|5435|5434|5439|5438|5439|5438|5432|5431|52681
1594656600000|2020-07-13 16:10:00|5438|5437|5440|5439|5441|5440|5437|5436|42987
1594656900000|2020-07-13 16:15:00|5439|5438|5439|5438|5441|5440|5436|5435|54368
1594657200000|2020-07-13 16:20:00|5440|5439|5442|5441|5444|5443|5436|5435|98547
1594657500000|2020-07-13 16:25:00|5443|5442|5443|5442|5445|5444|5443|5442|58464
1594657800000|2020-07-13 16:30:00|5444|5443|5448|5447|5448|5447|5443|5442|41510
1594658100000|2020-07-13 16:35:00|5447|5446|5448|5447|5449|5448|5446|5445|46257
1594658400000|2020-07-13 16:40:00|5449|5448|5448|5447|5449|5448|5447|5446|46881
1594658700000|2020-07-13 16:45:00|5447|5446|5450|5449|5450|5449|5446|5445|51764
1594659000000|2020-07-13 16:50:00|5449|5448|5448|5447|5450|5449|5446|5445|45077
1594659300000|2020-07-13 16:55:00|5449|5448|5453|5452|5453|5452|5448|5447|82633
1594659600000|2020-07-13 17:00:00|5454|5453|5448|5447|5455|5454|5448|5447|71630
1594659900000|2020-07-13 17:05:00|5447|5446|5451|5450|5451|5450|5447|5446|56355
1594660200000|2020-07-13 17:10:00|5452|5451|5450|5449|5453|5452|5448|5447|55655
1594660500000|2020-07-13 17:15:00|5451|5450|5450|5449|5453|5452|5450|5449|49786
1594660800000|2020-07-13 17:20:00|5449|5448|5448|5447|5450|5449|5446|5446|63669
1594661100000|2020-07-13 17:25:00|5447|5446|5446|5445|5447|5446|5442|5441|50055
1594661400000|2020-07-13 17:30:00|5447|5446|5447|5446|5449|5448|5445|5444|67529
1594661700000|2020-07-13 17:35:00|5448|5447|5452|5451|5455|5454|5448|5447|93875
1594662000000|2020-07-13 17:40:00|5451|5450|5450|5449|5451|5450|5448|5447|73981
1594662300000|2020-07-13 17:45:00|5451|5450|5449|5448|5451|5450|5446|5445|62214
1594662600000|2020-07-13 17:50:00|5450|5449|5451|5450|5453|5452|5448|5447|57316
1594662900000|2020-07-13 17:55:00|5452|5451|5462|5461|5462|5461|5451|5450|86748
1594663200000|2020-07-13 18:00:00|5463|5462|5467|5466|5469|5468|5459|5458|96591
1594663500000|2020-07-13 18:05:00|5466|5465|5469|5468|5472|5471|5464|5463|117899
1594663800000|2020-07-13 18:10:00|5468|5467|5465|5464|5471|5470|5463|5462|110039
1594664100000|2020-07-13 18:15:00|5466|5465|5459|5458|5466|5465|5459|5458|57540
1594664400000|2020-07-13 18:20:00|5458|5457|5461|5460|5462|5461|5456|5456|89175
1594664700000|2020-07-13 18:25:00|5460|5459|5469|5468|5470|5469|5456|5455|129076
1594665000000|2020-07-13 18:30:00|5468|5467|5467|5466|5470|5469|5462|5461|110276
1594665300000|2020-07-13 18:35:00|5466|5465|5466|5465|5468|5467|5462|5461|94388
1594665600000|2020-07-13 18:40:00|5465|5464|5459|5458|5466|5465|5459|5458|114070
1594665900000|2020-07-13 18:45:00|5460|5459|5460|5459|5464|5463|5460|5459|57639
1594666200000|2020-07-13 18:50:00|5459|5458|5463|5462|5465|5464|5457|5456|95140
1594666500000|2020-07-13 18:55:00|5462|5461|5463|5462|5464|5463|5459|5458|72043
1594666800000|2020-07-13 19:00:00|5462|5461|5465|5464|5467|5466|5459|5458|124771
1594667100000|2020-07-13 19:05:00|5466|5465|5452|5451|5466|5465|5452|5451|114647
1594667400000|2020-07-13 19:10:00|5453|5452|5457|5456|5461|5460|5452|5451|205151
1594667700000|2020-07-13 19:15:00|5456|5455|5457|5456|5461|5460|5452|5452|161796
1594668000000|2020-07-13 19:20:00|5456|5455|5459|5458|5463|5462|5455|5454|145131
1594668300000|2020-07-13 19:25:00|5458|5457|5459|5459|5465|5464|5457|5456|173707
1594668600000|2020-07-13 19:30:00|5460|5458|5456|5455|5468|5467|5453|5452|237991
1594668900000|2020-07-13 19:35:00|5457|5456|5449|5448|5459|5458|5448|5447|162096
1594669200000|2020-07-13 19:40:00|5448|5447|5459|5458|5464|5463|5448|5447|376594
1594669500000|2020-07-13 19:45:00|5460|5459|5440|5439|5460|5459|5439|5438|266087
1594669800000|2020-07-13 19:50:00|5439|5438|5437|5436|5446|5445|5435|5434|293411
1594670100000|2020-07-13 19:55:00|5438|5437|5447|5445|5451|5450|5437|5436|640961
1594670400000|2020-07-13 20:00:00|5449|5442|5460|5430|5472|5452|5449|5430|2024147
1594670700000|2020-07-13 20:05:00|5450||5450||5450||5450||3671
1594671000000|2020-07-13 20:10:00|5448||5445||5448||5445||515
1594671300000|2020-07-13 20:15:00|5448|5431|5448|5431|5448|5431|5448|5431|373
1594671600000|2020-07-13 20:20:00|5435|5435|5448|5436|5448|5436|5435|5435|1734
1594671900000|2020-07-13 20:25:00|5442||5442||5442||5442||7787
1594672200000|2020-07-13 20:30:00|5448|5442|5448|5445|5448|5445|5448|5442|500
1594672500000|2020-07-13 20:35:00||5442||5442||5442||5442|391
1594672800000|2020-07-13 20:40:00|5445||5448||5448||5445||368
1594673100000|2020-07-13 20:45:00|||||||||9
1594673400000|2020-07-13 20:50:00|5445|5430|5445|5430|5445|5430|5445|5430|231
1594673700000|2020-07-13 20:55:00|5441||5441||5441||5441||126
1594674000000|2020-07-13 21:00:00||5425||5425||5425||5425|100
1594674300000|2020-07-13 21:05:00||5426||5415||5426||5415|365
1594674600000|2020-07-13 21:10:00|5445|5441|5445|5441|5445|5441|5445|5441|362
1594674900000|2020-07-13 21:15:00||5425||5442||5442||5425|103
1594675200000|2020-07-13 21:20:00|5442|5425|5442|5425|5442|5425|5442|5425|301
1594675500000|2020-07-13 21:25:00|5445|5415|5445|5415|5445|5415|5425|5415|704
1594675800000|2020-07-13 21:30:00|||||||||60
1594676100000|2020-07-13 21:35:00|||||||||70
1594676400000|2020-07-13 21:40:00|||||||||26
1594676700000|2020-07-13 21:45:00|5435|5420|5445|5418|5445|5420|5435|5418|126
1594677000000|2020-07-13 21:50:00|||||||||5
1594677300000|2020-07-13 21:55:00|5418|5415|5445|5425|5445|5425|5418|5415|990
1594677600000|2020-07-13 22:00:00|5448|5422|5450|5423|5450|5423|5448|5422|206
1594677900000|2020-07-13 22:05:00|5445|5429|5450|5445|5450|5445|5445|5429|855
1594678200000|2020-07-13 22:10:00||5446||5445||5449||5445|100
1594678500000|2020-07-13 22:15:00|||||||||23
1594679100000|2020-07-13 22:25:00|||||||||53
1594680300000|2020-07-13 22:45:00|||||||||177
1594680600000|2020-07-13 22:50:00|||||||||206
1594680900000|2020-07-13 22:55:00|5449|5440|5449|5440|5449|5440|5449|5440|500
1594681200000|2020-07-13 23:00:00|5450||5450||5450||5450||50
1594681800000|2020-07-13 23:10:00|||||||||2
1594682400000|2020-07-13 23:20:00|5445|5430|5450|5430|5450|5430|5440|5430|457
1594682700000|2020-07-13 23:25:00||5431||5431||5431||5431|1
1594683000000|2020-07-13 23:30:00||5432||5432||5432||5432|0
1594683900000|2020-07-13 23:45:00|||||||||88
1594684200000|2020-07-13 23:50:00|5448|5445|5448|5445|5448|5445|5448|5445|30
1594684500000|2020-07-13 23:55:00|5450|5430|5450|5445|5450|5445|5445|5430|1215
1594713600000|2020-07-14 08:00:00|6032|4949|5493|5417|6032|5418|5478|4949|0
1594713900000|2020-07-14 08:05:00|5500|5354|5486|5423|5500|5423|5486|5350|0
1594714200000|2020-07-14 08:10:00|5500|5350|5494|5416|5500|5422|5485|5350|0
1594714500000|2020-07-14 08:15:00|5493|5350|5487|5424|5500|5425|5486|5350|0
1594714800000|2020-07-14 08:20:00|5488|5350|5488|5426|5488|5426|5488|5350|0
1594715100000|2020-07-14 08:25:00|5500|5350|5486|5423|5500|5423|5485|5350|0
1594715400000|2020-07-14 08:30:00|5500|5422|5489|5426|5500|5427|5485|5350|0
1594715700000|2020-07-14 08:35:00|5500|5350|5490|5426|5500|5427|5488|5350|0
1594716000000|2020-07-14 08:40:00|5500|5350|5489|5422|5500|5428|5489|5350|0
1594716300000|2020-07-14 08:45:00|5500|5350|5489|5440|5500|5440|5488|5350|0
1594716600000|2020-07-14 08:50:00|5500|5433|5488|5454|5500|5454|5488|5433|0
1594716900000|2020-07-14 08:55:00|5487|5354|5488|5460|5500|5460|5486|5354|0
1594717200000|2020-07-14 09:00:00|5487||5487||5500||5486||0
1594717500000|2020-07-14 09:05:00|5500||5488||5500||5487||0
1594717800000|2020-07-14 09:10:00|5500||5488||5500||5487||0
1594718100000|2020-07-14 09:15:00|5495|5354|5500|5435|5500|5490|5492|5354|600
1594718400000|2020-07-14 09:20:00|5499|5367|5499|5435|5499|5435|5499|5367|0
1594718700000|2020-07-14 09:25:00|5498|5367|5497|5400|5498|5435|5497|5367|0
1594719000000|2020-07-14 09:30:00||5367||5436||5437||5367|0
1594719300000|2020-07-14 09:35:00||5367||5437||5437||5367|0
1594719600000|2020-07-14 09:40:00||5400||5401||5438||5367|0
1594719900000|2020-07-14 09:45:00||5438||5426||5439||5367|0
1594720200000|2020-07-14 09:50:00||5367||5427||5427||5367|0
1594720500000|2020-07-14 09:55:00|5496||5495||5496||5495||0
1594720800000|2020-07-14 10:00:00||5428||5429||5429||5428|0
1594721100000|2020-07-14 10:05:00||5427||5427||5428||5427|0
1594721400000|2020-07-14 10:10:00||5428||5427||5428||5426|0
1594721700000|2020-07-14 10:15:00|5461|5426|5460|5426|5495|5426|5460|5426|0
1594722000000|2020-07-14 10:20:00|5468|5427|5466|5419|5495|5427|5466|5405|0
1594722600000|2020-07-14 10:30:00|||||||||5
1594722900000|2020-07-14 10:35:00||5413||5412||5413||5367|0
1594723200000|2020-07-14 10:40:00||5413||5415||5415||5412|0
1594723500000|2020-07-14 10:45:00|5465||5465||5465||5465||0
1594723800000|2020-07-14 10:50:00|5464|5411|5465|5414|5465|5414|5464|5367|4
1594724100000|2020-07-14 10:55:00||5415||5415||5418||5415|0
1594724400000|2020-07-14 11:00:00||5460||5434||5460||5415|190
1594724700000|2020-07-14 11:05:00||5437||5434||5437||5434|119
1594725000000|2020-07-14 11:10:00|5461|5435|5458|5435|5461|5435|5458|5435|8
1594725300000|2020-07-14 11:15:00|5460||5460||5460||5460||300
1594725900000|2020-07-14 11:25:00||5450||5451||5451||5450|1
1594726800000|2020-07-14 11:40:00||5450||5450||5450||5450|172
1594727100000|2020-07-14 11:45:00|5465|5436|5460|5435|5465|5436|5460|5435|105
1594727400000|2020-07-14 11:50:00|5455|5436|5465|5435|5465|5436|5445|5435|132
1594727700000|2020-07-14 11:55:00|5458|5436|5460|5436|5465|5436|5458|5436|0
1594728000000|2020-07-14 12:00:00|5450|5435|5450|5436|5450|5436|5443|5435|1209
1594728300000|2020-07-14 12:05:00|5449|5440|5450|5440|5450|5440|5449|5440|75
1594728600000|2020-07-14 12:10:00|||||||||70
1594728900000|2020-07-14 12:15:00||5441||5440||5441||5440|111
1594729500000|2020-07-14 12:25:00||5446||5446||5446||5446|150
1594729800000|2020-07-14 12:30:00|5445|5440|5445|5440|5445|5440|5445|5440|476
1594730100000|2020-07-14 12:35:00||5430||5430||5430||5430|1
1594730400000|2020-07-14 12:40:00|5443||5445||5445||5442||13
1594730700000|2020-07-14 12:45:00||5431||5440||5440||5430|264
1594731000000|2020-07-14 12:50:00|5450|5430|5459|5422|5459|5443|5450|5422|398
1594731300000|2020-07-14 12:55:00|5445|5423|5445|5432|5445|5432|5445|5422|495
1594731600000|2020-07-14 13:00:00|5443|5444|5445|5432|5445|5444|5443|5432|983
1594731900000|2020-07-14 13:05:00|5459|5444|5458|5432|5459|5445|5458|5432|433
1594732200000|2020-07-14 13:10:00|5457||5456||5458||5455||193
1594732500000|2020-07-14 13:15:00|5458|5445|5445|5440|5458|5457|5445|5432|411
1594732800000|2020-07-14 13:20:00||5433||5432||5433||5432|554
1594733100000|2020-07-14 13:25:00|5455||5455||5455||5455||106
1594733400000|2020-07-14 13:30:00|5445|5440|5434|5433|5464|5463|5429|5427|210076
1594733700000|2020-07-14 13:35:00|5433|5432|5455|5454|5455|5454|5428|5427|178223
1594734000000|2020-07-14 13:40:00|5454|5453|5456|5455|5457|5456|5441|5440|102413
1594734300000|2020-07-14 13:45:00|5453|5452|5463|5462|5465|5464|5453|5452|124510
1594734600000|2020-07-14 13:50:00|5464|5463|5477|5476|5480|5479|5455|5454|210534
1594734900000|2020-07-14 13:55:00|5476|5475|5482|5481|5487|5486|5470|5469|138232
1594735200000|2020-07-14 14:00:00|5483|5482|5487|5486|5492|5491|5482|5481|225414
1594735500000|2020-07-14 14:05:00|5488|5487|5509|5508|5509|5508|5484|5483|243832
1594735800000|2020-07-14 14:10:00|5508|5507|5525|5524|5530|5529|5506|5505|372672
1594736100000|2020-07-14 14:15:00|5526|5525|5520|5519|5533|5532|5513|5512|255855
1594736400000|2020-07-14 14:20:00|5519|5518|5521|5520|5527|5526|5514|5513|125888
1594736700000|2020-07-14 14:25:00|5520|5519|5519|5518|5525|5524|5511|5510|93889
1594737000000|2020-07-14 14:30:00|5520|5519|5518|5517|5527|5526|5517|5516|158943
1594737300000|2020-07-14 14:35:00|5517|5516|5525|5524|5531|5530|5515|5514|245274
1594737600000|2020-07-14 14:40:00|5526|5525|5527|5526|5532|5531|5525|5524|139425
1594737900000|2020-07-14 14:45:00|5528|5527|5518|5517|5529|5528|5514|5513|191118
1594738200000|2020-07-14 14:50:00|5519|5518|5509|5508|5519|5518|5509|5508|170990
1594738500000|2020-07-14 14:55:00|5510|5509|5512|5511|5512|5511|5503|5502|103722
1594738800000|2020-07-14 15:00:00|5513|5512|5514|5514|5519|5518|5504|5503|129946
1594739100000|2020-07-14 15:05:00|5515|5513|5518|5517|5521|5520|5506|5505|106449
1594739400000|2020-07-14 15:10:00|5517|5518|5519|5518|5521|5520|5511|5510|68293
1594739700000|2020-07-14 15:15:00|5520|5519|5516|5515|5520|5519|5514|5513|100585
1594740000000|2020-07-14 15:20:00|5517|5516|5522|5521|5524|5523|5514|5513|104989
1594740300000|2020-07-14 15:25:00|5521|5520|5520|5519|5523|5522|5518|5517|98700
1594740600000|2020-07-14 15:30:00|5519|5518|5526|5525|5533|5532|5519|5518|186932
1594740900000|2020-07-14 15:35:00|5527|5526|5524|5523|5534|5533|5521|5520|128616
1594741200000|2020-07-14 15:40:00|5523|5522|5533|5532|5534|5533|5522|5521|103419
1594741500000|2020-07-14 15:45:00|5534|5533|5526|5525|5535|5534|5525|5524|112418
1594741800000|2020-07-14 15:50:00|5527|5526|5526|5525|5530|5529|5523|5522|116165
1594742100000|2020-07-14 15:55:00|5525|5524|5528|5527|5530|5529|5525|5524|62347
1594742400000|2020-07-14 16:00:00|5529|5528|5528|5527|5529|5528|5525|5524|62692
1594742700000|2020-07-14 16:05:00|5527|5526|5523|5522|5528|5527|5521|5520|118914
1594743000000|2020-07-14 16:10:00|5524|5523|5525|5524|5527|5526|5523|5522|32559
1594743300000|2020-07-14 16:15:00|5524|5523|5522|5521|5526|5525|5518|5517|103314
1594743600000|2020-07-14 16:20:00|5523|5522|5526|5525|5526|5525|5523|5522|78675
1594743900000|2020-07-14 16:25:00|5525|5524|5527|5526|5529|5528|5524|5523|96819
1594744200000|2020-07-14 16:30:00|5528|5527|5522|5521|5529|5528|5521|5520|52228
1594744500000|2020-07-14 16:35:00|5523|5522|5526|5525|5526|5525|5521|5520|59929
1594744800000|2020-07-14 16:40:00|5527|5526|5527|5526|5527|5526|5523|5522|107717
1594745100000|2020-07-14 16:45:00|5528|5527|5539|5538|5542|5541|5527|5526|266338
1594745400000|2020-07-14 16:50:00|5538|5537|5547|5546|5552|5551|5537|5536|188758
1594745700000|2020-07-14 16:55:00|5546|5545|5547|5546|5547|5546|5542|5541|91519
1594746000000|2020-07-14 17:00:00|5548|5547|5545|5544|5550|5549|5543|5542|105411
1594746300000|2020-07-14 17:05:00|5544|5543|5541|5540|5547|5546|5540|5539|89203
1594746600000|2020-07-14 17:10:00|5540|5539|5542|5541|5544|5543|5540|5539|86491
1594746900000|2020-07-14 17:15:00|5543|5542|5536|5535|5543|5542|5536|5535|70068
1594747200000|2020-07-14 17:20:00|5537|5536|5542|5541|5542|5541|5537|5536|45304
1594747500000|2020-07-14 17:25:00|5543|5542|5542|5541|5544|5543|5542|5541|48916
1594747800000|2020-07-14 17:30:00|5541|5540|5545|5544|5545|5544|5541|5540|45880
1594748100000|2020-07-14 17:35:00|5546|5545|5551|5550|5551|5550|5546|5545|127267
1594748400000|2020-07-14 17:40:00|5550|5549|5552|5551|5554|5553|5550|5549|65776
1594748700000|2020-07-14 17:45:00|5551|5550|5553|5552|5554|5553|5551|5550|68262
1594749000000|2020-07-14 17:50:00|5552|5551|5550|5549|5555|5554|5550|5549|82168
1594749300000|2020-07-14 17:55:00|5551|5550|5537|5536|5552|5551|5529|5528|200090
1594749600000|2020-07-14 18:00:00|5538|5537|5546|5545|5546|5545|5531|5530|118620
1594749900000|2020-07-14 18:05:00|5545|5544|5550|5549|5550|5549|5543|5542|86833
1594750200000|2020-07-14 18:10:00|5551|5550|5550|5549|5553|5552|5549|5548|71982
1594750500000|2020-07-14 18:15:00|5551|5550|5555|5554|5557|5556|5550|5549|155390
1594750800000|2020-07-14 18:20:00|5554|5553|5551|5550|5559|5558|5551|5550|87772
1594751100000|2020-07-14 18:25:00|5550|5549|5547|5546|5552|5551|5547|5546|53247
1594751400000|2020-07-14 18:30:00|5548|5547|5547|5546|5550|5549|5546|5545|47677
1594751700000|2020-07-14 18:35:00|5546|5545|5542|5541|5551|5550|5541|5540|86130
1594752000000|2020-07-14 18:40:00|5543|5542|5547|5546|5549|5548|5543|5542|129768
1594752300000|2020-07-14 18:45:00|5546|5545|5546|5545|5550|5549|5545|5544|78329
1594752600000|2020-07-14 18:50:00|5547|5546|5556|5555|5556|5555|5547|5546|74069
1594752900000|2020-07-14 18:55:00|5555|5554|5559|5558|5559|5558|5554|5553|68494
1594753200000|2020-07-14 19:00:00|5558|5557|5547|5546|5560|5559|5547|5546|162003
1594753500000|2020-07-14 19:05:00|5548|5547|5545|5544|5549|5548|5544|5543|132913
1594753800000|2020-07-14 19:10:00|5546|5545|5546|5545|5548|5547|5542|5541|75481
1594754100000|2020-07-14 19:15:00|5545|5544|5547|5546|5549|5548|5544|5543|90518
1594754400000|2020-07-14 19:20:00|5548|5547|5553|5552|5553|5552|5546|5545|80079
1594754700000|2020-07-14 19:25:00|5554|5553|5553|5552|5557|5556|5553|5552|82531
1594755000000|2020-07-14 19:30:00|5554|5553|5553|5552|5557|5556|5550|5549|129378
1594755300000|2020-07-14 19:35:00|5552|5551|5556|5555|5556|5555|5550|5549|91059
1594755600000|2020-07-14 19:40:00|5555|5554|5556|5555|5559|5558|5555|5554|127568
1594755900000|2020-07-14 19:45:00|5555|5554|5557|5556|5561|5560|5555|5554|271166
1594756200000|2020-07-14 19:50:00|5558|5557|5561|5560|5565|5564|5557|5556|313249
1594756500000|2020-07-14 19:55:00|5560|5559|5545|5544|5560|5559|5543|5542|781516
1594756800000|2020-07-14 20:00:00|5547|5543|5544|5543|5562|5543|5544|5538|519454
1594757100000|2020-07-14 20:05:00|5560|5539|5544|5538|5560|5544|5544|5538|2102
1594757400000|2020-07-14 20:10:00|5542|5501|5544|5528|5544|5528|5534|5501|279
1594757700000|2020-07-14 20:15:00||5530||5535||5535||5528|30
1594758000000|2020-07-14 20:20:00||5530||5540||5540||5530|5
1594758300000|2020-07-14 20:25:00|||||||||238
1594758600000|2020-07-14 20:30:00|5558|5528|5558|5544|5558|5544|5558|5528|1045
1594758900000|2020-07-14 20:35:00|5544|5542|5544|5536|5544|5542|5544|5536|59524
1594759200000|2020-07-14 20:40:00|||||||||37
1594759500000|2020-07-14 20:45:00|||||||||36
1594759800000|2020-07-14 20:50:00|||||||||4
1594760100000|2020-07-14 20:55:00||5528||5535||5535||5528|152
1594760400000|2020-07-14 21:00:00|5558|5544|5558|5544|5558|5544|5558|5544|325
1594760700000|2020-07-14 21:05:00|5560|5547|5563|5544|5563|5558|5560|5544|882
1594761000000|2020-07-14 21:10:00|5560||5560||5560||5560||42
1594761300000|2020-07-14 21:15:00|||||||||17
1594761600000|2020-07-14 21:20:00|5559|5545|5559|5550|5559|5550|5558|5545|189
1594761900000|2020-07-14 21:25:00|||||||||209
1594762200000|2020-07-14 21:30:00|5560|5552|5572|5570|5572|5570|5560|5550|1893
1594762500000|2020-07-14 21:35:00|5575|5550|5575|5550|5575|5550|5575|5550|231
1594762800000|2020-07-14 21:40:00|5574||5574||5575||5574||18937
1594763100000|2020-07-14 21:45:00|||||||||11
1594763400000|2020-07-14 21:50:00|5575||5575||5575||5575||127
1594763700000|2020-07-14 21:55:00||5572||5550||5572||5550|219
1594764000000|2020-07-14 22:00:00||5555||5550||5555||5550|967
1594764300000|2020-07-14 22:05:00||5555||5550||5555||5550|211
1594764900000|2020-07-14 22:15:00|5574|5563|5574|5550|5574|5563|5574|5550|0
1594765500000|2020-07-14 22:25:00|5575||5570||5575||5570||161
1594765800000|2020-07-14 22:30:00|5569|5546|5568|5546|5569|5546|5568|5546|0
1594766100000|2020-07-14 22:35:00|5569||5569||5569||5563||157
1594766700000|2020-07-14 22:45:00||5547||5551||5551||5547|1
1594767000000|2020-07-14 22:50:00|5567|5552|5567|5552|5567|5552|5567|5552|0
1594767300000|2020-07-14 22:55:00||5553||5553||5553||5553|3
1594767600000|2020-07-14 23:00:00|5565|5552|5565|5552|5565|5552|5565|5552|0
1594768200000|2020-07-14 23:10:00|||||||||10
1594768500000|2020-07-14 23:15:00|5563|5555|5565|5552|5565|5555|5560|5552|3
1594769100000|2020-07-14 23:25:00||5560||5552||5560||5552|110
1594770000000|2020-07-14 23:40:00|||||||||900
1594770300000|2020-07-14 23:45:00||5560||5560||5560||5560|0
1594770600000|2020-07-14 23:50:00|5567|5552|5567|5552|5567|5565|5567|5552|410
1594770900000|2020-07-14 23:55:00|||||||||6
1594800000000|2020-07-15 08:00:00|5690|5450|5607|5547|5690|5547|5577|5450|0
1594800300000|2020-07-15 08:05:00|5620|5548|5605|5544|5620|5548|5578|5544|0
1594800600000|2020-07-15 08:10:00|5620||5607||5620||5604||0
1594800900000|2020-07-15 08:15:00|5620||5603||5620||5602||0
1594801200000|2020-07-15 08:20:00|5620||5608||5620||5602||0
1594801500000|2020-07-15 08:25:00|5620|5575|5603|5548|5620|5576|5600|5544|143
1594801800000|2020-07-15 08:30:00|5620|5544|5600|5545|5620|5548|5600|5544|0
1594802100000|2020-07-15 08:35:00|5599|5544|5598|5544|5599|5544|5598|5544|0
1594802400000|2020-07-15 08:40:00|5599|5546|5598|5544|5599|5546|5598|5544|0
1594802700000|2020-07-15 08:45:00|5599|5545|5598|5545|5620|5545|5598|5545|0
1594803000000|2020-07-15 08:50:00|5597|5544|5598|5545|5620|5545|5596|5544|0
1594803300000|2020-07-15 08:55:00|5600|5544|5600|5544|5600|5544|5599|5544|0
1594803600000|2020-07-15 09:00:00|5599||5598||5599||5597||0
1594803900000|2020-07-15 09:05:00|5600||5597||5600||5597||0
1594804200000|2020-07-15 09:10:00|5596||5596||5596||5596||0
1594804500000|2020-07-15 09:15:00|||||||||270
1594804800000|2020-07-15 09:20:00|5595||5594||5595||5594||0
1594805100000|2020-07-15 09:25:00|5597|5545|5596|5545|5597|5545|5596|5545|0
1594805400000|2020-07-15 09:30:00|5600|5544|5597|5544|5600|5544|5596|5544|0
1594805700000|2020-07-15 09:35:00|5596|5545|5596|5544|5596|5545|5596|5544|0
1594806300000|2020-07-15 09:45:00|5600|5545|5596|5544|5600|5545|5596|5544|0
1594806600000|2020-07-15 09:50:00|5595|5545|5595|5544|5595|5545|5595|5544|0
1594806900000|2020-07-15 09:55:00|5600||5595||5600||5595||0
1594807200000|2020-07-15 10:00:00|5594|5545|5596|5544|5596|5545|5594|5544|0
1594807500000|2020-07-15 10:05:00|5600|5545|5598|5545|5600|5545|5596|5545|0
1594807800000|2020-07-15 10:10:00|5600|5546|5598|5545|5600|5546|5598|5545|0
1594808100000|2020-07-15 10:15:00|5597|5546|5597|5546|5597|5546|5597|5546|1000
1594808400000|2020-07-15 10:20:00|5598|5545|5597|5564|5610|5564|5597|5545|0
1594808700000|2020-07-15 10:25:00|5610||5603||5610||5595||0
1594809000000|2020-07-15 10:30:00|5610|5565|5603|5564|5610|5565|5602|5564|0
1594809300000|2020-07-15 10:35:00|5610||5609||5610||5603||0
1594809600000|2020-07-15 10:40:00|5610||5610||5610||5610||144
1594809900000|2020-07-15 10:45:00||5575||5575||5603||5575|181
1594810200000|2020-07-15 10:50:00|5609|5603|5609|5575|5610|5603|5609|5575|108
1594810500000|2020-07-15 10:55:00|5610||5610||5610||5610||20
1594810800000|2020-07-15 11:00:00|5600|5564|5590|5563|5600|5574|5570|5552|383
1594811100000|2020-07-15 11:05:00||5564||5564||5571||5563|205
1594811400000|2020-07-15 11:10:00|5589|5565|5587|5568|5589|5568|5587|5563|0
1594811700000|2020-07-15 11:15:00|5590|5564|5590|5564|5590|5570|5590|5563|206
1594812000000|2020-07-15 11:20:00||5563||5574||5587||5563|456
1594812300000|2020-07-15 11:25:00||5563||5564||5579||5563|1023
1594812600000|2020-07-15 11:30:00|5589|5577|5585|5564|5590|5580|5585|5563|151
1594812900000|2020-07-15 11:35:00|5590|5578|5585|5577|5590|5578|5585|5564|4
1594813200000|2020-07-15 11:40:00|5581|5564|5590|5577|5590|5579|5581|5564|852
1594813500000|2020-07-15 11:45:00||5580||5572||5581||5572|969
1594813800000|2020-07-15 11:50:00||5580||5580||5580||5580|255
1594814100000|2020-07-15 11:55:00||5572||5572||5580||5572|11517
1594814400000|2020-07-15 12:00:00|5575|5564|5590|5577|5590|5577|5575|5564|1035
1594814700000|2020-07-15 12:05:00||5564||5577||5582||5564|1337
1594815000000|2020-07-15 12:10:00||5582||5577||5582||5577|878
1594815300000|2020-07-15 12:15:00||5570||5580||5580||5570|1558
1594815600000|2020-07-15 12:20:00|5593||5593||5593||5593||27
1594815900000|2020-07-15 12:25:00|5592|5582|5585|5580|5593|5590|5585|5580|581
1594816200000|2020-07-15 12:30:00|||||||||200
1594816500000|2020-07-15 12:35:00|5584|5575|5584|5575|5584|5575|5584|5575|156
1594816800000|2020-07-15 12:40:00|5582|5565|5582|5565|5585|5565|5581|5565|130
1594817100000|2020-07-15 12:45:00||5566||5566||5566||5566|21
1594817400000|2020-07-15 12:50:00|5585|5575|5585|5581|5585|5581|5585|5575|1364
1594817700000|2020-07-15 12:55:00|||||||||46
1594818000000|2020-07-15 13:00:00|5580|5567|5580|5566|5580|5576|5574|5564|657
1594818300000|2020-07-15 13:05:00|5579|5567|5579|5570|5579|5572|5579|5567|3181
1594818600000|2020-07-15 13:10:00|5580|5571|5580|5575|5580|5579|5580|5564|629
1594818900000|2020-07-15 13:15:00|5577|5564|5580|5575|5580|5575|5577|5564|704
1594819200000|2020-07-15 13:20:00|5579||5580||5580||5579||1269
1594819500000|2020-07-15 13:25:00|5585|5576|5574|5560|5593|5576|5574|5560|1752
1594819800000|2020-07-15 13:30:00|5572|5566|5554|5553|5573|5572|5549|5547|424662
1594820100000|2020-07-15 13:35:00|5555|5554|5541|5540|5564|5562|5536|5535|179261
1594820400000|2020-07-15 13:40:00|5542|5541|5548|5547|5553|5552|5541|5540|223584
1594820700000|2020-07-15 13:45:00|5547|5546|5552|5551|5562|5561|5547|5546|243909
1594821000000|2020-07-15 13:50:00|5553|5552|5556|5555|5560|5559|5550|5549|127845
1594821300000|2020-07-15 13:55:00|5557|5556|5547|5546|5558|5557|5545|5545|172162
1594821600000|2020-07-15 14:00:00|5546|5545|5544|5543|5549|5548|5536|5535|246284
1594821900000|2020-07-15 14:05:00|5545|5544|5543|5542|5547|5546|5534|5533|91217
1594822200000|2020-07-15 14:10:00|5542|5541|5548|5547|5548|5547|5540|5539|139390
1594822500000|2020-07-15 14:15:00|5547|5546|5548|5547|5554|5553|5544|5543|107041
1594822800000|2020-07-15 14:20:00|5547|5546|5543|5542|5547|5546|5540|5540|72424
1594823100000|2020-07-15 14:25:00|5542|5541|5547|5546|5549|5548|5541|5540|86866
1594823400000|2020-07-15 14:30:00|5548|5547|5546|5545|5550|5549|5545|5544|80662
1594823700000|2020-07-15 14:35:00|5545|5544|5541|5540|5546|5545|5541|5540|89920
1594824000000|2020-07-15 14:40:00|5542|5541|5541|5540|5544|5543|5540|5540|132873
1594824300000|2020-07-15 14:45:00|5540|5539|5526|5525|5541|5540|5522|5521|289105
1594824600000|2020-07-15 14:50:00|5527|5526|5538|5537|5539|5538|5527|5526|101400
1594824900000|2020-07-15 14:55:00|5537|5536|5535|5534|5541|5540|5534|5533|108651
1594825200000|2020-07-15 15:00:00|5536|5535|5547|5546|5547|5546|5530|5529|92889
1594825500000|2020-07-15 15:05:00|5546|5545|5548|5547|5550|5549|5541|5540|90887
1594825800000|2020-07-15 15:10:00|5549|5548|5551|5550|5551|5550|5543|5542|113803
1594826100000|2020-07-15 15:15:00|5550|5549|5554|5553|5554|5553|5548|5547|75148
1594826400000|2020-07-15 15:20:00|5555|5554|5551|5550|5555|5554|5546|5545|123357
1594826700000|2020-07-15 15:25:00|5550|5549|5553|5552|5558|5557|5549|5548|94956
1594827000000|2020-07-15 15:30:00|5554|5553|5554|5553|5560|5559|5553|5553|81835
1594827300000|2020-07-15 15:35:00|5553|5552|5547|5546|5553|5552|5545|5544|71964
1594827600000|2020-07-15 15:40:00|5546|5545|5545|5544|5549|5548|5543|5542|99273
1594827900000|2020-07-15 15:45:00|5544|5543|5542|5541|5546|5545|5538|5537|65720
1594828200000|2020-07-15 15:50:00|5543|5540|5544|5543|5548|5547|5542|5540|66354
1594828500000|2020-07-15 15:55:00|5545|5544|5540|5539|5546|5545|5540|5539|66058
1594828800000|2020-07-15 16:00:00|5541|5540|5541|5540|5543|5542|5535|5534|102899
1594829100000|2020-07-15 16:05:00|5542|5541|5543|5542|5546|5545|5540|5539|89820
1594829400000|2020-07-15 16:10:00|5542|5541|5545|5544|5546|5545|5536|5535|116116
1594829700000|2020-07-15 16:15:00|5544|5543|5550|5549|5550|5549|5544|5543|63358
1594830000000|2020-07-15 16:20:00|5549|5548|5548|5547|5551|5550|5545|5544|104082
1594830300000|2020-07-15 16:25:00|5549|5548|5546|5545|5550|5549|5545|5544|52713
1594830600000|2020-07-15 16:30:00|5545|5544|5537|5536|5545|5544|5537|5536|130215
1594830900000|2020-07-15 16:35:00|5536|5535|5532|5531|5538|5537|5531|5530|79127
1594831200000|2020-07-15 16:40:00|5533|5532|5534|5533|5534|5533|5530|5529|51348
1594831500000|2020-07-15 16:45:00|5533|5532|5539|5538|5539|5538|5531|5530|78513
1594831800000|2020-07-15 16:50:00|5537|5537|5537|5536|5539|5538|5536|5535|52876
1594832100000|2020-07-15 16:55:00|5536|5535|5539|5538|5539|5538|5535|5534|26404
1594832400000|2020-07-15 17:00:00|5540|5539|5542|5541|5543|5542|5539|5538|81906
1594832700000|2020-07-15 17:05:00|5541|5540|5546|5545|5549|5548|5539|5538|66108
1594833000000|2020-07-15 17:10:00|5547|5546|5540|5539|5548|5547|5540|5539|75281
1594833300000|2020-07-15 17:15:00|5541|5540|5541|5540|5542|5541|5539|5538|33905
1594833600000|2020-07-15 17:20:00|5542|5541|5544|5543|5545|5544|5541|5540|48341
1594833900000|2020-07-15 17:25:00|5543|5542|5546|5545|5546|5545|5543|5542|43594
1594834200000|2020-07-15 17:30:00|5545|5544|5546|5545|5548|5547|5545|5544|89369
1594834500000|2020-07-15 17:35:00|5545|5544|5546|5545|5547|5546|5545|5544|98466
1594834800000|2020-07-15 17:40:00|5545|5544|5546|5545|5547|5546|5545|5544|70473
1594835100000|2020-07-15 17:45:00|5547|5546|5541|5540|5547|5546|5541|5540|86960
1594835400000|2020-07-15 17:50:00|5540|5539|5536|5535|5540|5539|5536|5535|50903
1594835700000|2020-07-15 17:55:00|5535|5534|5536|5535|5536|5535|5532|5531|69220
1594836000000|2020-07-15 18:00:00|5535|5534|5535|5534|5542|5541|5534|5533|114004
1594836300000|2020-07-15 18:05:00|5536|5535|5530|5529|5537|5536|5528|5527|209668
1594836600000|2020-07-15 18:10:00|5531|5530|5529|5528|5533|5532|5529|5528|46883
1594836900000|2020-07-15 18:15:00|5528|5527|5526|5525|5529|5528|5525|5524|89006
1594837200000|2020-07-15 18:20:00|5525|5524|5517|5516|5526|5525|5514|5513|160251
1594837500000|2020-07-15 18:25:00|5516|5515|5521|5520|5522|5521|5514|5513|77361
1594837800000|2020-07-15 18:30:00|5522|5521|5522|5522|5523|5522|5516|5515|89075
1594838100000|2020-07-15 18:35:00|5521|5521|5518|5517|5523|5522|5517|5516|74034
1594838400000|2020-07-15 18:40:00|5519|5518|5523|5522|5523|5522|5519|5518|47335
1594838700000|2020-07-15 18:45:00|5524|5523|5519|5518|5524|5523|5519|5518|54933
1594839000000|2020-07-15 18:50:00|5518|5517|5516|5515|5521|5520|5514|5513|71275
1594839300000|2020-07-15 18:55:00|5517|5516|5510|5509|5518|5517|5510|5509|60657
1594839600000|2020-07-15 19:00:00|5509|5508|5511|5510|5513|5512|5508|5507|85241
1594839900000|2020-07-15 19:05:00|5510|5509|5511|5510|5512|5511|5508|5507|122025
1594840200000|2020-07-15 19:10:00|5510|5509|5506|5506|5510|5509|5506|5505|92916
1594840500000|2020-07-15 19:15:00|5505|5505|5511|5510|5512|5511|5503|5502|85767
1594840800000|2020-07-15 19:20:00|5510|5509|5514|5513|5515|5514|5510|5509|52708
1594841100000|2020-07-15 19:25:00|5513|5512|5520|5519|5520|5519|5510|5509|85198
1594841400000|2020-07-15 19:30:00|5519|5518|5524|5523|5524|5523|5518|5517|141393
1594841700000|2020-07-15 19:35:00|5523|5522|5522|5521|5523|5522|5521|5520|146100
1594842000000|2020-07-15 19:40:00|5521|5520|5519|5518|5521|5520|5516|5515|178447
1594842300000|2020-07-15 19:45:00|5518|5517|5521|5520|5523|5522|5516|5515|334364
1594842600000|2020-07-15 19:50:00|5522|5521|5507|5506|5522|5521|5507|5506|363452
1594842900000|2020-07-15 19:55:00|5506|5505|5507|5506|5510|5509|5504|5503|652890
1594843200000|2020-07-15 20:00:00|5509|5505|5513|5505|5525|5505|5509|5500|1369587
1594843500000|2020-07-15 20:05:00|5512||5510||5512||5510||2481
1594843800000|2020-07-15 20:10:00||5506||5506||5506||5506|452
1594844100000|2020-07-15 20:15:00||5508||5508||5508||5508|23891
1594844400000|2020-07-15 20:20:00|5513|5510|5512|5507|5513|5511|5512|5505|4074
1594844700000|2020-07-15 20:25:00|5511|5505|5513|5508|5513|5512|5511|5505|3136
1594845000000|2020-07-15 20:30:00|5510|5510|5510|5505|5510|5510|5510|5505|524
1594845300000|2020-07-15 20:35:00||5506||5505||5506||5505|23
1594845600000|2020-07-15 20:40:00||5506||5508||5508||5506|153
1594845900000|2020-07-15 20:45:00|5514|5509|5514|5509|5514|5510|5514|5509|784
1594846200000|2020-07-15 20:50:00|5517||5525||5525||5517||31
1594846500000|2020-07-15 20:55:00|5524|5510|5524|5510|5525|5510|5524|5510|69
1594846800000|2020-07-15 21:00:00|5525|5511|5524|5511|5525|5511|5524|5511|200
1594847100000|2020-07-15 21:05:00|5520||5524||5524||5520||8
1594847400000|2020-07-15 21:10:00|||||||||1
1594847700000|2020-07-15 21:15:00|5522||5524||5524||5522||296
1594848000000|2020-07-15 21:20:00|||||||||31
1594848300000|2020-07-15 21:25:00|||||||||18
1594848600000|2020-07-15 21:30:00|||||||||24
1594848900000|2020-07-15 21:35:00|||||||||1
1594849200000|2020-07-15 21:40:00|||||||||1
1594849500000|2020-07-15 21:45:00|5523|5519|5519|5511|5523|5519|5519|5511|222
1594849800000|2020-07-15 21:50:00|||||||||23
1594850100000|2020-07-15 21:55:00|5515||5515||5515||5515||184
1594850400000|2020-07-15 22:00:00|||||||||27
1594850700000|2020-07-15 22:05:00|||||||||556
1594851000000|2020-07-15 22:10:00|||||||||314
1594851300000|2020-07-15 22:15:00|||||||||205
1594851900000|2020-07-15 22:25:00|||||||||245
1594852200000|2020-07-15 22:30:00|5523|5510|5523|5510|5523|5510|5523|5510|834
1594852500000|2020-07-15 22:35:00|5522|5515|5522|5510|5522|5515|5522|5510|200
1594853400000|2020-07-15 22:50:00|||||||||10
1594853700000|2020-07-15 22:55:00|||||||||100
1594854000000|2020-07-15 23:00:00|5515||5522||5522||5515||0
1594854900000|2020-07-15 23:15:00|||||||||2
1594855200000|2020-07-15 23:20:00|||||||||10
1594855500000|2020-07-15 23:25:00|5520||5520||5520||5520||18
1594855800000|2020-07-15 23:30:00|5515|5515|5515|5510|5515|5515|5515|5510|718
1594856400000|2020-07-15 23:40:00|||||||||501
1594856700000|2020-07-15 23:45:00|5510|5508|5510|5508|5510|5508|5510|5508|162
1594857300000|2020-07-15 23:55:00|5507|5506|5505|5500|5509|5506|5505|5500|944
1594886400000|2020-07-16 08:00:00|6150|4910|5573|5479|6150|5479|5559|4910|0
1594886700000|2020-07-16 08:05:00|5572|5442|5556|5480|5620|5480|5556|5442|0
1594887000000|2020-07-16 08:10:00|5530|5474|5530|5442|5530|5478|5530|5442|0
1594887300000|2020-07-16 08:15:00||5464||5478||5478||5442|0
1594887600000|2020-07-16 08:20:00|5529|5470|5529|5458|5529|5478|5529|5442|200
1594888200000|2020-07-16 08:30:00|5517|5459|5512|5460|5529|5460|5512|5459|1
1594888500000|2020-07-16 08:35:00||5458||5456||5458||5442|0
1594888800000|2020-07-16 08:40:00|5511|5458|5511|5457|5511|5461|5511|5456|0
1594889100000|2020-07-16 08:45:00|5510|5458|5510|5457|5510|5459|5510|5456|0
1594889400000|2020-07-16 08:50:00||5456||5458||5461||5456|0
1594889700000|2020-07-16 08:55:00||5456||5458||5462||5456|0
1594890000000|2020-07-16 09:00:00|5512|5456|5512|5460|5530|5462|5512|5442|0
1594890300000|2020-07-16 09:05:00|5530|5442|5511|5461|5530|5462|5511|5442|0
1594890600000|2020-07-16 09:10:00|5512|5442|5512|5459|5530|5462|5511|5442|0
1594890900000|2020-07-16 09:15:00|5530|5442|5511|5462|5530|5463|5511|5442|0
1594891500000|2020-07-16 09:25:00|5510||5509||5510||5509||0
1594891800000|2020-07-16 09:30:00|5512|5481|5529|5442|5530|5485|5512|5442|52
1594892100000|2020-07-16 09:35:00||5478||5485||5485||5442|0
1594892400000|2020-07-16 09:40:00||5482||5482||5483||5482|0
1594892700000|2020-07-16 09:45:00||5442||5480||5482||5442|0
1594893000000|2020-07-16 09:50:00||5482||5490||5490||5480|0
1594893300000|2020-07-16 09:55:00|5506|5495|5516|5442|5530|5506|5506|5442|618
1594893600000|2020-07-16 10:00:00|5515|5463|5517|5464|5518|5465|5515|5442|0
1594893900000|2020-07-16 10:05:00|5512|5442|5511|5463|5512|5466|5511|5442|0
1594894200000|2020-07-16 10:10:00||5465||5442||5467||5442|0
1594894500000|2020-07-16 10:15:00||5464||5465||5467||5442|0
1594894800000|2020-07-16 10:20:00||5443||5463||5467||5443|0
1594895100000|2020-07-16 10:25:00||5443||5473||5482||5442|0
1594895400000|2020-07-16 10:30:00|5512|5478|5512|5485|5512|5503|5512|5442|103
1594895700000|2020-07-16 10:35:00|5511|5505|5512|5474|5512|5505|5511|5442|206
1594896000000|2020-07-16 10:40:00|5511|5442|5512|5442|5512|5490|5511|5442|0
1594896300000|2020-07-16 10:45:00||5492||5492||5505||5442|103
1594896600000|2020-07-16 10:50:00||5491||5491||5491||5491|0
1594896900000|2020-07-16 10:55:00||5442||5468||5483||5442|0
1594897200000|2020-07-16 11:00:00|5505|5479|5505|5500|5505|5500|5505|5479|0
1594897500000|2020-07-16 11:05:00|||||||||1
1594897800000|2020-07-16 11:10:00|||||||||103
1594898400000|2020-07-16 11:20:00|||||||||103
1594898700000|2020-07-16 11:25:00||5503||5504||5504||5500|0
1594899000000|2020-07-16 11:30:00|5512|5500|5511|5500|5525|5500|5511|5500|1113
1594899300000|2020-07-16 11:35:00|5505||5511||5511||5505||100
1594899900000|2020-07-16 11:45:00|5503||5511||5511||5503||100
1594900200000|2020-07-16 11:50:00|5500|5491|5499|5486|5500|5491|5499|5479|59
1594900500000|2020-07-16 11:55:00||5485||5479||5485||5479|0
1594900800000|2020-07-16 12:00:00||5480||5491||5491||5480|875
1594901100000|2020-07-16 12:05:00||5490||5490||5493||5490|62
1594901400000|2020-07-16 12:10:00|5498||5498||5498||5498||50
1594901700000|2020-07-16 12:15:00||5491||5490||5491||5490|270
1594902000000|2020-07-16 12:20:00|||||||||30
1594902300000|2020-07-16 12:25:00|5497||5497||5497||5497||60
1594902600000|2020-07-16 12:30:00|5492||5492||5492||5492||272
1594902900000|2020-07-16 12:35:00|5497|5492|5497|5490|5497|5492|5497|5490|122
1594903200000|2020-07-16 12:40:00|5495|5495|5495|5490|5498|5495|5495|5490|596
1594903500000|2020-07-16 12:45:00|5498|5479|5498|5479|5498|5479|5498|5479|218
1594903800000|2020-07-16 12:50:00|5500|5490|5490|5479|5500|5490|5490|5479|279
1594904100000|2020-07-16 12:55:00||5480||5480||5480||5479|10
1594904400000|2020-07-16 13:00:00|5498|5479|5498|5479|5498|5486|5498|5479|1558
1594904700000|2020-07-16 13:05:00|5497|5490|5497|5494|5497|5494|5497|5490|4
1594905000000|2020-07-16 13:10:00|5498|5495|5496|5495|5498|5495|5496|5495|7
1594905300000|2020-07-16 13:15:00|5498||5496||5498||5496||1042
1594905600000|2020-07-16 13:20:00|5498|5496|5499|5490|5500|5496|5496|5490|1331
1594905900000|2020-07-16 13:25:00|5500|5491|5499|5475|5500|5491|5483|5475|5139
1594906200000|2020-07-16 13:30:00|5506|5474|5495|5493|5506|5496|5476|5474|453474
1594906500000|2020-07-16 13:35:00|5494|5494|5497|5496|5500|5499|5490|5489|159995
1594906800000|2020-07-16 13:40:00|5496|5495|5509|5508|5509|5508|5493|5492|114671
1594907100000|2020-07-16 13:45:00|5508|5507|5503|5502|5512|5511|5499|5498|90527
1594907400000|2020-07-16 13:50:00|5504|5503|5514|5513|5515|5514|5502|5501|106919
1594907700000|2020-07-16 13:55:00|5515|5514|5509|5508|5518|5517|5506|5505|119660
1594908000000|2020-07-16 14:00:00|5510|5509|5530|5529|5533|5532|5509|5508|138811
1594908300000|2020-07-16 14:05:00|5531|5530|5516|5515|5531|5530|5513|5512|208125
1594908600000|2020-07-16 14:10:00|5517|5516|5524|5523|5524|5523|5513|5512|150182
1594908900000|2020-07-16 14:15:00|5523|5522|5518|5516|5524|5523|5512|5511|58739
1594909200000|2020-07-16 14:20:00|5517|5517|5528|5527|5528|5527|5515|5514|100357
1594909500000|2020-07-16 14:25:00|5529|5528|5539|5538|5541|5540|5527|5526|257149
1594909800000|2020-07-16 14:30:00|5538|5537|5534|5533|5538|5538|5533|5532|51717
1594910100000|2020-07-16 14:35:00|5535|5534|5531|5530|5535|5534|5528|5527|86076
1594910400000|2020-07-16 14:40:00|5532|5531|5530|5529|5534|5533|5529|5528|81796
1594910700000|2020-07-16 14:45:00|5531|5530|5531|5530|5533|5532|5528|5527|71708
1594911000000|2020-07-16 14:50:00|5530|5529|5529|5528|5532|5531|5526|5526|66120
1594911300000|2020-07-16 14:55:00|5528|5527|5523|5522|5531|5530|5522|5521|79406
1594911600000|2020-07-16 15:00:00|5524|5523|5527|5526|5527|5526|5524|5523|43404
1594911900000|2020-07-16 15:05:00|5528|5527|5532|5531|5533|5532|5525|5524|91579
1594912200000|2020-07-16 15:10:00|5533|5532|5536|5535|5540|5539|5531|5530|85201
1594912500000|2020-07-16 15:15:00|5537|5536|5535|5534|5537|5536|5532|5531|57642
1594912800000|2020-07-16 15:20:00|5534|5533|5543|5542|5543|5542|5534|5533|112470
1594913100000|2020-07-16 15:25:00|5542|5541|5535|5534|5545|5544|5534|5533|186270
1594913400000|2020-07-16 15:30:00|5534|5533|5526|5525|5536|5535|5526|5525|58720
1594913700000|2020-07-16 15:35:00|5525|5524|5523|5522|5528|5527|5522|5521|64155
1594914000000|2020-07-16 15:40:00|5524|5523|5525|5524|5525|5524|5520|5519|85525
1594914300000|2020-07-16 15:45:00|5524|5523|5522|5521|5527|5526|5520|5519|85831
1594914600000|2020-07-16 15:50:00|5523|5522|5519|5518|5524|5523|5515|5514|103859
1594914900000|2020-07-16 15:55:00|5518|5517|5517|5516|5519|5518|5512|5511|64786
1594915200000|2020-07-16 16:00:00|5516|5515|5524|5523|5524|5523|5515|5514|48632
1594915500000|2020-07-16 16:05:00|5523|5522|5531|5530|5532|5531|5523|5522|91885
1594915800000|2020-07-16 16:10:00|5530|5529|5532|5531|5532|5531|5528|5527|70995
1594916100000|2020-07-16 16:15:00|5533|5532|5534|5533|5535|5534|5530|5529|70952
1594916400000|2020-07-16 16:20:00|5533|5532|5535|5534|5535|5534|5530|5529|64178
1594916700000|2020-07-16 16:25:00|5536|5535|5537|5536|5538|5537|5535|5534|61034
1594917000000|2020-07-16 16:30:00|5538|5537|5540|5539|5540|5539|5537|5537|46874
1594917300000|2020-07-16 16:35:00|5541|5540|5547|5546|5547|5546|5540|5539|173977
1594917600000|2020-07-16 16:40:00|5546|5545|5548|5548|5551|5550|5545|5544|109027
1594917900000|2020-07-16 16:45:00|5549|5547|5553|5552|5556|5555|5548|5547|128213
1594918200000|2020-07-16 16:50:00|5552|5551|5558|5557|5558|5557|5552|5551|98390
1594918500000|2020-07-16 16:55:00|5559|5558|5556|5555|5559|5558|5553|5552|126023
1594918800000|2020-07-16 17:00:00|5557|5556|5562|5561|5562|5561|5556|5555|211805
1594919100000|2020-07-16 17:05:00|5561|5560|5564|5563|5566|5565|5561|5560|155761
1594919400000|2020-07-16 17:10:00|5563|5562|5562|5561|5564|5563|5560|5559|115046
1594919700000|2020-07-16 17:15:00|5561|5560|5564|5563|5564|5563|5561|5560|68138
1594920000000|2020-07-16 17:20:00|5563|5562|5563|5562|5565|5564|5561|5560|77733
1594920300000|2020-07-16 17:25:00|5562|5561|5563|5562|5564|5563|5560|5559|72312
1594920600000|2020-07-16 17:30:00|5562|5561|5561|5560|5563|5562|5560|5559|119364
1594920900000|2020-07-16 17:35:00|5560|5559|5562|5561|5562|5561|5560|5559|93295
1594921200000|2020-07-16 17:40:00|5563|5562|5562|5561|5564|5563|5561|5560|47261
1594921500000|2020-07-16 17:45:00|5563|5562|5562|5561|5564|5563|5562|5561|49868
1594921800000|2020-07-16 17:50:00|5563|5562|5561|5560|5564|5563|5560|5559|50761
1594922100000|2020-07-16 17:55:00|5562|5561|5564|5563|5564|5563|5559|5558|149130
1594922400000|2020-07-16 18:00:00|5563|5562|5561|5560|5564|5563|5561|5560|148875
1594922700000|2020-07-16 18:05:00|5562|5561|5562|5561|5565|5564|5561|5560|60965
1594923000000|2020-07-16 18:10:00|5561|5560|5564|5563|5565|5564|5560|5559|132302
1594923300000|2020-07-16 18:15:00|5565|5564|5562|5561|5566|5565|5562|5561|72697
1594923600000|2020-07-16 18:20:00|5561|5560|5561|5560|5564|5563|5560|5559|119383
1594923900000|2020-07-16 18:25:00|5560|5559|5561|5560|5562|5561|5558|5557|204151
1594924200000|2020-07-16 18:30:00|5560|5559|5560|5559|5561|5560|5558|5557|116373
1594924500000|2020-07-16 18:35:00|5559|5558|5556|5555|5559|5559|5555|5554|99243
1594924800000|2020-07-16 18:40:00|5555|5554|5556|5556|5558|5557|5555|5554|74115
1594925100000|2020-07-16 18:45:00|5555|5555|5550|5549|5557|5556|5549|5548|87270
1594925400000|2020-07-16 18:50:00|5551|5550|5547|5546|5551|5550|5546|5545|97252
1594925700000|2020-07-16 18:55:00|5548|5547|5546|5545|5550|5549|5544|5543|92546
1594926000000|2020-07-16 19:00:00|5547|5546|5545|5544|5547|5546|5544|5543|82856
1594926300000|2020-07-16 19:05:00|5544|5543|5546|5545|5546|5545|5544|5543|115798
1594926600000|2020-07-16 19:10:00|5545|5544|5552|5551|5552|5551|5545|5544|116395
1594926900000|2020-07-16 19:15:00|5553|5552|5558|5557|5559|5558|5553|5552|108659
1594927200000|2020-07-16 19:20:00|5557|5556|5559|5558|5559|5558|5557|5556|113318
1594927500000|2020-07-16 19:25:00|5558|5557|5567|5566|5567|5566|5558|5557|106007
1594927800000|2020-07-16 19:30:00|5566|5565|5578|5577|5581|5580|5566|5565|304046
1594928100000|2020-07-16 19:35:00|5577|5576|5580|5579|5581|5580|5574|5573|209474
1594928400000|2020-07-16 19:40:00|5579|5578|5573|5572|5582|5581|5572|5571|194504
1594928700000|2020-07-16 19:45:00|5574|5573|5578|5577|5578|5577|5574|5573|163389
1594929000000|2020-07-16 19:50:00|5577|5576|5575|5574|5577|5576|5571|5571|321696
1594929300000|2020-07-16 19:55:00|5576|5575|5580|5579|5583|5582|5575|5574|822440
1594929600000|2020-07-16 20:00:00|5581|5578|5586|5560|5588|5578|5559|5548|278977
1594929900000|2020-07-16 20:05:00|5579|5558|5585|5558|5585|5558|5572|5558|1305
1594930200000|2020-07-16 20:10:00|5565|5560|5565|5558|5565|5560|5565|5558|1257
1594930500000|2020-07-16 20:15:00|||||||||1
1594930800000|2020-07-16 20:20:00|||||||||36082
1594931100000|2020-07-16 20:25:00|5560||5565||5565||5560||200
1594931400000|2020-07-16 20:30:00||5560||5560||5560||5560|116
1594931700000|2020-07-16 20:35:00||5557||5562||5562||5557|129
1594932000000|2020-07-16 20:40:00|5577|5565|5577|5565|5578|5565|5577|5565|335
1594932300000|2020-07-16 20:45:00|5578||5577||5578||5577||73
1594932600000|2020-07-16 20:50:00|5578|5562|5565|5562|5578|5562|5565|5562|578
1594932900000|2020-07-16 20:55:00||5560||5564||5564||5560|6
1594933200000|2020-07-16 21:00:00|5578|5560|5578|5565|5578|5565|5577|5560|544
1594933500000|2020-07-16 21:05:00|5577||5578||5578||5575||2
1594933800000|2020-07-16 21:10:00|5577||5578||5578||5577||255
1594934100000|2020-07-16 21:15:00|||||||||33
1594934400000|2020-07-16 21:20:00|||||||||34
1594934700000|2020-07-16 21:25:00|||||||||505
1594935000000|2020-07-16 21:30:00|||||||||352
1594935300000|2020-07-16 21:35:00|||||||||22
1594935600000|2020-07-16 21:40:00|||||||||6
1594935900000|2020-07-16 21:45:00|5577|5570|5577|5570|5577|5570|5577|5570|101
1594936200000|2020-07-16 21:50:00|5578|5573|5578|5575|5578|5575|5578|5565|217
1594936500000|2020-07-16 21:55:00||5565||5565||5565||5565|148
1594936800000|2020-07-16 22:00:00|||||||||700
1594937100000|2020-07-16 22:05:00|||||||||136
1594937400000|2020-07-16 22:10:00|5577||5577||5577||5577||100
1594937700000|2020-07-16 22:15:00|||||||||100
1594938000000|2020-07-16 22:20:00||5569||5569||5569||5569|10
1594938600000|2020-07-16 22:30:00|5576|5565|5576|5569|5576|5569|5576|5565|600
1594938900000|2020-07-16 22:35:00|5575||5575||5575||5575||0
1594939200000|2020-07-16 22:40:00||5572||5569||5572||5569|5
1594939500000|2020-07-16 22:45:00|||||||||431
1594939800000|2020-07-16 22:50:00|||||||||550
1594940700000|2020-07-16 23:05:00||5574||5574||5574||5574|240
1594941300000|2020-07-16 23:15:00|||||||||8
1594941600000|2020-07-16 23:20:00||5571||5571||5571||5571|102
1594941900000|2020-07-16 23:25:00|5576|5575|5577|5576|5577|5576|5576|5575|595
1594942200000|2020-07-16 23:30:00||5575||5575||5575||5575|111
1594942800000|2020-07-16 23:40:00|||||||||50
1594943100000|2020-07-16 23:45:00||5576||5575||5576||5575|0
1594943400000|2020-07-16 23:50:00|||||||||41
1594943700000|2020-07-16 23:55:00|||||||||118
1594972800000|2020-07-17 08:00:00|5800|5420|5620|5570|5800|5571|5620|5420|6
1594973100000|2020-07-17 08:05:00||5507||5507||5573||5507|0
1594973400000|2020-07-17 08:10:00||5568||5507||5573||5507|0
1594973700000|2020-07-17 08:15:00|5619|5573|5619|5573|5619|5573|5619|5573|0
1594974000000|2020-07-17 08:20:00||5567||5508||5572||5507|0
1594974300000|2020-07-17 08:25:00||5573||5572||5573||5507|0
1594974600000|2020-07-17 08:30:00|5616|5507|5607|5487|5620|5574|5587|5486|0
1594974900000|2020-07-17 08:35:00|5620||5607||5620||5576||0
1594975200000|2020-07-17 08:40:00|5606|5568|5620|5528|5620|5568|5568|5487|310
1594975500000|2020-07-17 08:45:00|5619|5487|5619|5487|5619|5534|5619|5486|0
1594975800000|2020-07-17 08:50:00||5532||5533||5534||5486|0
1594976100000|2020-07-17 08:55:00||5534||5535||5535||5533|0
1594977300000|2020-07-17 09:15:00||5536||5537||5538||5535|0
1594977900000|2020-07-17 09:25:00||5538||5537||5538||5537|0
1594978200000|2020-07-17 09:30:00||5540||5552||5552||5537|0
1594978500000|2020-07-17 09:35:00||5553||5554||5554||5553|0
1594979100000|2020-07-17 09:45:00||5486||5552||5552||5486|20
1594979400000|2020-07-17 09:50:00||5553||5554||5554||5553|0
1594980600000|2020-07-17 10:10:00||5486||5553||5553||5486|0
1594981500000|2020-07-17 10:25:00|5620||5619||5620||5619||0
1594981800000|2020-07-17 10:30:00||5554||5555||5556||5554|0
1594982100000|2020-07-17 10:35:00||5556||5559||5559||5556|0
1594982400000|2020-07-17 10:40:00||5560||5560||5560||5560|0
1594983000000|2020-07-17 10:50:00|5620||5619||5620||5619||0
1594983600000|2020-07-17 11:00:00|5577|5576|5577|5576|5577|5577|5577|5576|28
1594983900000|2020-07-17 11:05:00|5593||5593||5593||5593||762
1594984200000|2020-07-17 11:10:00|5597|5578|5590|5581|5597|5593|5590|5576|5678
1594984500000|2020-07-17 11:15:00|5597|5582|5586|5581|5597|5584|5586|5581|2
1594984800000|2020-07-17 11:20:00|5597||5597||5597||5590||0
1594985100000|2020-07-17 11:25:00|5596||5596||5596||5596||0
1594985400000|2020-07-17 11:30:00|5595||5596||5596||5595||50
1594985700000|2020-07-17 11:35:00|5585|5573|5585|5583|5585|5583|5584|5572|201
1594986000000|2020-07-17 11:40:00|5584|5573|5584|5572|5584|5573|5584|5572|200
1594986300000|2020-07-17 11:45:00|||||||||12
1594986600000|2020-07-17 11:50:00|5583||5583||5583||5583||0
1594987200000|2020-07-17 12:00:00|5584|5575|5595|5575|5595|5582|5584|5575|1640
1594987500000|2020-07-17 12:05:00|||||||||62
1594987800000|2020-07-17 12:10:00|5590|5583|5588|5584|5595|5590|5588|5583|510
1594988100000|2020-07-17 12:15:00|5587||5589||5589||5587||19
1594988400000|2020-07-17 12:20:00||5587||5587||5587||5584|207
1594988700000|2020-07-17 12:25:00|||||||||228
1594989000000|2020-07-17 12:30:00|5590|5588|5591|5588|5591|5588|5590|5588|896
1594989300000|2020-07-17 12:35:00|||||||||50
1594989600000|2020-07-17 12:40:00|||||||||2
1594989900000|2020-07-17 12:45:00|5590||5590||5590||5590||88
1594990500000|2020-07-17 12:55:00|5589|5587|5590|5584|5590|5587|5589|5584|412
1594990800000|2020-07-17 13:00:00|5589|5581|5578|5573|5590|5581|5578|5573|2208
1594991100000|2020-07-17 13:05:00|5590||5589||5590||5575||489
1594991400000|2020-07-17 13:10:00|||||||||9
1594991700000|2020-07-17 13:15:00|5587|5575|5589|5580|5589|5580|5587|5575|213
1594992000000|2020-07-17 13:20:00|5591|5576|5590|5580|5591|5580|5590|5576|601
1594992300000|2020-07-17 13:25:00|5591|5581|5600|5583|5600|5599|5591|5580|17335
1594992600000|2020-07-17 13:30:00|5601|5584|5601|5599|5607|5605|5590|5584|1036187
1594992900000|2020-07-17 13:35:00|5600|5598|5613|5612|5625|5624|5596|5595|311432
1594993200000|2020-07-17 13:40:00|5612|5611|5613|5612|5616|5615|5602|5601|112102
1594993500000|2020-07-17 13:45:00|5612|5611|5625|5624|5625|5624|5610|5609|103549
1594993800000|2020-07-17 13:50:00|5626|5625|5614|5613|5629|5628|5613|5612|143117
1594994100000|2020-07-17 13:55:00|5613|5612|5607|5606|5615|5614|5606|5605|99329
1594994400000|2020-07-17 14:00:00|5606|5605|5604|5603|5611|5610|5604|5603|125367
1594994700000|2020-07-17 14:05:00|5603|5602|5597|5596|5607|5607|5596|5595|119708
1594995000000|2020-07-17 14:10:00|5598|5597|5614|5613|5615|5614|5597|5596|98731
1594995300000|2020-07-17 14:15:00|5613|5612|5623|5622|5625|5624|5613|5612|99024
1594995600000|2020-07-17 14:20:00|5624|5623|5614|5613|5624|5623|5613|5612|125736
1594995900000|2020-07-17 14:25:00|5615|5614|5620|5619|5622|5621|5615|5614|113902
1594996200000|2020-07-17 14:30:00|5619|5618|5620|5619|5625|5624|5616|5615|143236
1594996500000|2020-07-17 14:35:00|5619|5618|5619|5618|5627|5626|5618|5617|274059
1594996800000|2020-07-17 14:40:00|5618|5619|5610|5609|5623|5622|5609|5608|366852
1594997100000|2020-07-17 14:45:00|5611|5610|5612|5611|5613|5612|5606|5605|131509
1594997400000|2020-07-17 14:50:00|5611|5610|5614|5613|5616|5615|5609|5608|134386
1594997700000|2020-07-17 14:55:00|5615|5614|5628|5627|5628|5627|5614|5613|139630
1594998000000|2020-07-17 15:00:00|5629|5628|5643|5642|5645|5644|5629|5628|203553
1594998300000|2020-07-17 15:05:00|5644|5643|5644|5643|5649|5648|5641|5640|202753
1594998600000|2020-07-17 15:10:00|5645|5644|5637|5636|5645|5644|5632|5631|153395
1594998900000|2020-07-17 15:15:00|5638|5637|5632|5631|5640|5639|5630|5629|84690
1594999200000|2020-07-17 15:20:00|5631|5630|5631|5630|5633|5632|5630|5629|49569
1594999500000|2020-07-17 15:25:00|5630|5629|5630|5629|5634|5633|5628|5627|67714
1594999800000|2020-07-17 15:30:00|5631|5630|5635|5634|5638|5637|5631|5630|97332
1595000100000|2020-07-17 15:35:00|5634|5633|5632|5631|5635|5634|5628|5627|108463
1595000400000|2020-07-17 15:40:00|5633|5632|5637|5636|5637|5636|5632|5631|47105
1595000700000|2020-07-17 15:45:00|5636|5635|5631|5630|5637|5636|5628|5627|53297
1595001000000|2020-07-17 15:50:00|5630|5629|5628|5627|5632|5631|5625|5624|99093
1595001300000|2020-07-17 15:55:00|5629|5628|5629|5628|5633|5632|5627|5626|80649
1595001600000|2020-07-17 16:00:00|5628|5627|5629|5628|5630|5629|5625|5624|70177
1595001900000|2020-07-17 16:05:00|5630|5629|5626|5625|5631|5630|5626|5625|56135
1595002200000|2020-07-17 16:10:00|5627|5626|5626|5625|5630|5629|5626|5625|48450
1595002500000|2020-07-17 16:15:00|5627|5626|5633|5632|5634|5633|5626|5625|47367
1595002800000|2020-07-17 16:20:00|5634|5633|5641|5640|5641|5640|5633|5632|132045
1595003100000|2020-07-17 16:25:00|5640|5639|5635|5634|5640|5639|5634|5633|107116
1595003400000|2020-07-17 16:30:00|5634|5633|5633|5632|5635|5634|5630|5629|77976
1595003700000|2020-07-17 16:35:00|5632|5631|5630|5629|5633|5632|5630|5629|51432
1595004000000|2020-07-17 16:40:00|5629|5628|5624|5623|5629|5628|5624|5623|47257
1595004300000|2020-07-17 16:45:00|5625|5624|5626|5625|5629|5628|5623|5622|49442
1595004600000|2020-07-17 16:50:00|5627|5626|5629|5628|5630|5629|5627|5626|41873
1595004900000|2020-07-17 16:55:00|5630|5629|5628|5627|5631|5630|5628|5627|100280
1595005200000|2020-07-17 17:00:00|5629|5628|5635|5634|5636|5635|5629|5628|69091
1595005500000|2020-07-17 17:05:00|5634|5633|5641|5640|5641|5640|5634|5633|93524
1595005800000|2020-07-17 17:10:00|5642|5641|5642|5641|5644|5643|5642|5641|50143
1595006100000|2020-07-17 17:15:00|5641|5640|5638|5637|5642|5641|5635|5634|101574
1595006400000|2020-07-17 17:20:00|5637|5636|5647|5646|5648|5647|5637|5636|99604
1595006700000|2020-07-17 17:25:00|5646|5645|5648|5647|5648|5647|5645|5644|66715
1595007000000|2020-07-17 17:30:00|5647|5646|5644|5643|5647|5647|5644|5643|55185
1595007300000|2020-07-17 17:35:00|5645|5644|5642|5641|5645|5644|5642|5641|55013
1595007600000|2020-07-17 17:40:00|5643|5642|5649|5648|5649|5648|5642|5642|43607
1595007900000|2020-07-17 17:45:00|5650|5649|5652|5651|5652|5651|5649|5648|156871
1595008200000|2020-07-17 17:50:00|5651|5650|5654|5653|5657|5656|5651|5650|105950
1595008500000|2020-07-17 17:55:00|5655|5654|5655|5654|5657|5656|5652|5651|94033
1595008800000|2020-07-17 18:00:00|5656|5655|5656|5655|5656|5655|5653|5652|82697
1595009100000|2020-07-17 18:05:00|5655|5654|5658|5657|5659|5658|5655|5654|61680
1595009400000|2020-07-17 18:10:00|5659|5658|5657|5656|5660|5659|5656|5655|52443
1595009700000|2020-07-17 18:15:00|5658|5657|5654|5653|5659|5658|5653|5652|78150
1595010000000|2020-07-17 18:20:00|5655|5654|5654|5653|5656|5655|5653|5652|60856
1595010300000|2020-07-17 18:25:00|5655|5654|5656|5655|5656|5655|5655|5654|52187
1595010600000|2020-07-17 18:30:00|5655|5654|5650|5649|5655|5655|5649|5648|62099
1595010900000|2020-07-17 18:35:00|5649|5648|5645|5644|5649|5649|5644|5643|105426
1595011200000|2020-07-17 18:40:00|5644|5643|5644|5643|5644|5644|5638|5637|104373
1595011500000|2020-07-17 18:45:00|5643|5642|5639|5638|5643|5642|5638|5637|58235
1595011800000|2020-07-17 18:50:00|5640|5639|5644|5643|5645|5644|5640|5639|59613
1595012100000|2020-07-17 18:55:00|5645|5644|5642|5641|5646|5645|5641|5640|38103
1595012400000|2020-07-17 19:00:00|5643|5642|5642|5641|5644|5643|5641|5640|86914
1595012700000|2020-07-17 19:05:00|5641|5640|5646|5645|5651|5650|5641|5640|76845
1595013000000|2020-07-17 19:10:00|5645|5644|5640|5639|5646|5645|5640|5639|56829
1595013300000|2020-07-17 19:15:00|5641|5640|5641|5640|5641|5640|5638|5637|57840
1595013600000|2020-07-17 19:20:00|5640|5639|5640|5639|5643|5642|5640|5639|53898
1595013900000|2020-07-17 19:25:00|5641|5640|5645|5644|5645|5644|5641|5640|101992
1595014200000|2020-07-17 19:30:00|5644|5643|5647|5646|5647|5646|5642|5641|94554
1595014500000|2020-07-17 19:35:00|5646|5645|5641|5640|5648|5647|5640|5639|156003
1595014800000|2020-07-17 19:40:00|5640|5641|5642|5641|5644|5643|5634|5633|250292
1595015100000|2020-07-17 19:45:00|5641|5642|5643|5642|5643|5642|5638|5637|206259
1595015400000|2020-07-17 19:50:00|5641|5639|5634|5633|5641|5639|5634|5632|288937
1595015700000|2020-07-17 19:55:00|5635|5634|5631|5630|5641|5640|5631|5630|587045
1595016000000|2020-07-17 20:00:00|5633|5629|5640|5612|5648|5629|5625|5600|453560
1595016300000|2020-07-17 20:05:00|5625|5613|5625|5615|5639|5620|5625|5612|761
1595016600000|2020-07-17 20:10:00|5639|5612|5639|5620|5640|5620|5620|5612|1520
1595016900000|2020-07-17 20:15:00|5640||5640||5640||5639||25507
1595017200000|2020-07-17 20:20:00|5639|5625|5640|5625|5640|5625|5637|5625|2
1595017500000|2020-07-17 20:25:00|||||||||20
1595017800000|2020-07-17 20:30:00|5637|5630|5637|5625|5637|5637|5637|5625|270
1595018100000|2020-07-17 20:35:00|5636||5636||5640||5629||1151
1595018400000|2020-07-17 20:40:00|||||||||75
1595018700000|2020-07-17 20:45:00|5630||5630||5630||5630||4
1595019000000|2020-07-17 20:50:00|5625|5620|5625|5620|5625|5620|5625|5620|153
1595019300000|2020-07-17 20:55:00|||||||||2
1595232000000|2020-07-20 08:00:00|5800|5400|5645|5600|5800|5600|5621|5400|30
1595232300000|2020-07-20 08:05:00|5690||5649||5690||5648||0
1595232600000|2020-07-20 08:10:00|5656||5650||5690||5650||0
1595232900000|2020-07-20 08:15:00|5690||5645||5690||5640||17
1595234700000|2020-07-20 08:45:00|5690||5690||5690||5659||0
1595235000000|2020-07-20 08:50:00|5657||5659||5690||5655||0
1595235300000|2020-07-20 08:55:00|5690||5660||5690||5659||0
1595235600000|2020-07-20 09:00:00|5690||5690||5690||5660||0
1595235900000|2020-07-20 09:05:00|5660||5690||5690||5660||0
1595236200000|2020-07-20 09:10:00|5661|5601|5661|5601|5690|5601|5661|5601|0
1595236500000|2020-07-20 09:15:00|5660||5653||5661||5653||0
1595236800000|2020-07-20 09:20:00|5652||5653||5653||5652||0
1595237100000|2020-07-20 09:25:00|5652||5651||5652||5651||0
1595237400000|2020-07-20 09:30:00|5650||5645||5651||5645||0
1595237700000|2020-07-20 09:35:00|||||||||1
1595238000000|2020-07-20 09:40:00|5650|5600|5650|5601|5650|5601|5650|5600|0
1595238300000|2020-07-20 09:45:00|5690||5669||5690||5648||0
1595238600000|2020-07-20 09:50:00|5690||5663||5690||5661||0
1595238900000|2020-07-20 09:55:00|5690||5670||5690||5662||0
1595239200000|2020-07-20 10:00:00|5667|5600|5663|5601|5670|5601|5663|5600|0
1595239500000|2020-07-20 10:05:00|5662|5606|5663|5601|5663|5606|5661|5601|50
1595239800000|2020-07-20 10:10:00|5662||5663||5663||5660||0
1595240100000|2020-07-20 10:15:00|5662||5663||5663||5661||0
1595240400000|2020-07-20 10:20:00|5662||5663||5663||5662||0
1595240700000|2020-07-20 10:25:00|5660|5600|5660|5601|5663|5638|5659|5600|30
1595241000000|2020-07-20 10:30:00|5610|5602|5660|5600|5660|5602|5610|5600|103
1595241300000|2020-07-20 10:35:00|5659|5601|5658|5601|5660|5601|5654|5601|0
1595241600000|2020-07-20 10:40:00|5660||5660||5660||5656||0
1595241900000|2020-07-20 10:45:00|5658||5658||5660||5656||0
1595242200000|2020-07-20 10:50:00|5657|5600|5657|5601|5658|5601|5656|5600|0
1595242500000|2020-07-20 10:55:00|5658||5656||5690||5655||0
1595242800000|2020-07-20 11:00:00|5639|5617|5643|5632|5656|5635|5639|5617|395
1595243100000|2020-07-20 11:05:00|5660||5644||5660||5644||0
1595243400000|2020-07-20 11:10:00|5660||5642||5660||5635||212
1595243700000|2020-07-20 11:15:00|5660||5633||5660||5633||1
1595244000000|2020-07-20 11:20:00|5645|5631|5642|5631|5660|5631|5640|5631|145
1595244300000|2020-07-20 11:25:00|5635|5624|5640|5617|5660|5624|5625|5617|225
1595244600000|2020-07-20 11:30:00|5639||5640||5640||5631||219
1595244900000|2020-07-20 11:35:00|5639||5640||5640||5639||0
1595245200000|2020-07-20 11:40:00|5639|5610|5632|5610|5640|5610|5632|5610|207
1595245500000|2020-07-20 11:45:00|||||||||10
1595245800000|2020-07-20 11:50:00|||||||||4
1595246100000|2020-07-20 11:55:00|5631|5605|5632|5605|5632|5605|5617|5605|104
1595246400000|2020-07-20 12:00:00|5620|5601|5632|5602|5632|5602|5620|5601|1843
1595246700000|2020-07-20 12:05:00|5620|5603|5630|5610|5632|5610|5615|5603|214
1595247000000|2020-07-20 12:10:00|5625|5611|5625|5611|5625|5611|5625|5603|261
1595247300000|2020-07-20 12:15:00|5615|5615|5620|5612|5625|5615|5615|5603|334
1595247600000|2020-07-20 12:20:00|||||||||50
1595247900000|2020-07-20 12:25:00||5603||5614||5614||5603|606
1595248200000|2020-07-20 12:30:00|||||||||412
1595248500000|2020-07-20 12:35:00|||||||||9
1595248800000|2020-07-20 12:40:00||5617||5617||5617||5617|3
1595249100000|2020-07-20 12:45:00||5614||5617||5617||5614|1474
1595249400000|2020-07-20 12:50:00|||||||||10
1595249700000|2020-07-20 12:55:00|5629|5614|5629|5615|5629|5617|5629|5614|6703
1595250000000|2020-07-20 13:00:00|||||||||43
1595250300000|2020-07-20 13:05:00|||||||||7
1595250600000|2020-07-20 13:10:00|5628|5616|5630|5623|5630|5623|5627|5616|240
1595250900000|2020-07-20 13:15:00|5629|5619|5630|5619|5630|5619|5628|5619|1112
1595251200000|2020-07-20 13:20:00|5629|5620|5630|5621|5630|5622|5626|5620|928
1595251500000|2020-07-20 13:25:00|5628|5624|5630|5622|5630|5624|5616|5615|894
1595251800000|2020-07-20 13:30:00|5641|5623|5620|5619|5641|5625|5604|5603|445724
1595252100000|2020-07-20 13:35:00|5619|5618|5609|5608|5628|5627|5609|5608|156724
1595252400000|2020-07-20 13:40:00|5610|5609|5608|5607|5614|5613|5604|5603|129028
1595252700000|2020-07-20 13:45:00|5607|5606|5591|5590|5608|5606|5587|5586|145647
1595253000000|2020-07-20 13:50:00|5590|5589|5590|5589|5600|5599|5589|5587|94988
1595253300000|2020-07-20 13:55:00|5589|5588|5578|5577|5590|5589|5578|5577|141200
1595253600000|2020-07-20 14:00:00|5577|5576|5591|5590|5592|5591|5576|5575|80051
1595253900000|2020-07-20 14:05:00|5592|5591|5586|5585|5596|5595|5584|5583|99109
1595254200000|2020-07-20 14:10:00|5587|5586|5592|5591|5594|5593|5586|5585|104807
1595254500000|2020-07-20 14:15:00|5591|5590|5592|5591|5593|5592|5589|5588|97524
1595254800000|2020-07-20 14:20:00|5591|5590|5583|5582|5591|5590|5583|5582|74030
1595255100000|2020-07-20 14:25:00|5582|5581|5584|5583|5587|5586|5579|5578|114861
1595255400000|2020-07-20 14:30:00|5585|5584|5584|5583|5587|5586|5581|5580|78945
1595255700000|2020-07-20 14:35:00|5585|5584|5583|5582|5586|5585|5581|5580|58668
1595256000000|2020-07-20 14:40:00|5582|5581|5573|5572|5582|5581|5572|5571|111694
1595256300000|2020-07-20 14:45:00|5574|5573|5574|5573|5574|5573|5568|5567|112721
1595256600000|2020-07-20 14:50:00|5575|5574|5575|5574|5579|5578|5572|5571|115570
1595256900000|2020-07-20 14:55:00|5576|5575|5584|5583|5585|5584|5575|5574|134604
1595257200000|2020-07-20 15:00:00|5583|5582|5581|5580|5583|5582|5577|5576|67656
1595257500000|2020-07-20 15:05:00|5580|5579|5581|5580|5582|5581|5576|5575|66733
1595257800000|2020-07-20 15:10:00|5582|5581|5576|5575|5582|5581|5576|5575|67964
1595258100000|2020-07-20 15:15:00|5575|5574|5569|5568|5576|5575|5568|5567|75239
1595258400000|2020-07-20 15:20:00|5570|5569|5567|5566|5571|5570|5567|5566|60419
1595258700000|2020-07-20 15:25:00|5568|5567|5569|5568|5572|5571|5568|5567|48283
1595259000000|2020-07-20 15:30:00|5568|5567|5572|5571|5572|5571|5566|5565|81369
1595259300000|2020-07-20 15:35:00|5571|5570|5579|5578|5579|5578|5568|5567|121214
1595259600000|2020-07-20 15:40:00|5578|5577|5574|5573|5579|5578|5573|5572|66919
1595259900000|2020-07-20 15:45:00|5573|5572|5577|5576|5578|5577|5573|5572|61164
1595260200000|2020-07-20 15:50:00|5576|5575|5582|5581|5582|5581|5576|5575|70680
1595260500000|2020-07-20 15:55:00|5581|5582|5581|5580|5585|5584|5579|5578|89432
1595260800000|2020-07-20 16:00:00|5580|5579|5578|5577|5582|5581|5577|5576|45298
1595261100000|2020-07-20 16:05:00|5579|5578|5577|5576|5579|5578|5575|5574|51801
1595261400000|2020-07-20 16:10:00|5578|5577|5578|5577|5580|5579|5577|5576|35208
1595261700000|2020-07-20 16:15:00|5577|5576|5581|5580|5581|5580|5576|5575|27208
1595262000000|2020-07-20 16:20:00|5580|5579|5583|5582|5585|5584|5580|5579|69236
1595262300000|2020-07-20 16:25:00|5584|5583|5586|5585|5587|5586|5583|5582|52256
1595262600000|2020-07-20 16:30:00|5587|5586|5590|5589|5591|5590|5587|5586|50043
1595262900000|2020-07-20 16:35:00|5589|5588|5589|5588|5592|5591|5589|5588|47899
1595263200000|2020-07-20 16:40:00|5590|5589|5587|5586|5592|5591|5586|5585|58320
1595263500000|2020-07-20 16:45:00|5588|5587|5594|5593|5596|5595|5588|5587|127101
1595263800000|2020-07-20 16:50:00|5595|5594|5594|5593|5595|5594|5593|5592|80914
1595264100000|2020-07-20 16:55:00|5593|5592|5597|5596|5599|5598|5593|5592|134671
1595264400000|2020-07-20 17:00:00|5598|5597|5599|5598|5601|5600|5596|5595|193922
1595264700000|2020-07-20 17:05:00|5598|5597|5605|5604|5607|5606|5598|5597|96470
1595265000000|2020-07-20 17:10:00|5604|5603|5606|5605|5607|5606|5602|5601|60700
1595265300000|2020-07-20 17:15:00|5605|5604|5604|5603|5605|5604|5602|5601|39795
1595265600000|2020-07-20 17:20:00|5605|5604|5607|5606|5607|5606|5603|5602|81041
1595265900000|2020-07-20 17:25:00|5606|5605|5605|5604|5606|5605|5603|5602|58969
1595266200000|2020-07-20 17:30:00|5604|5603|5601|5600|5604|5603|5599|5598|49999
1595266500000|2020-07-20 17:35:00|5600|5599|5597|5596|5600|5599|5596|5595|36340
1595266800000|2020-07-20 17:40:00|5598|5597|5602|5601|5604|5603|5597|5596|39872
1595267100000|2020-07-20 17:45:00|5601|5600|5601|5600|5602|5601|5599|5598|28459
1595267400000|2020-07-20 17:50:00|5602|5601|5613|5612|5613|5612|5602|5601|47345
1595267700000|2020-07-20 17:55:00|5614|5613|5613|5612|5615|5614|5611|5610|52403
1595268000000|2020-07-20 18:00:00|5612|5611|5608|5607|5612|5611|5607|5606|42534
1595268300000|2020-07-20 18:05:00|5607|5606|5606|5605|5609|5608|5606|5605|29282
1595268600000|2020-07-20 18:10:00|5605|5604|5604|5603|5607|5606|5603|5602|45191
1595268900000|2020-07-20 18:15:00|5605|5604|5600|5599|5605|5604|5600|5599|48453
1595269200000|2020-07-20 18:20:00|5601|5600|5596|5595|5601|5600|5596|5595|44061
1595269500000|2020-07-20 18:25:00|5597|5596|5598|5597|5598|5597|5596|5595|64597
1595269800000|2020-07-20 18:30:00|5597|5596|5596|5595|5597|5596|5594|5593|48964
1595270100000|2020-07-20 18:35:00|5595|5594|5594|5593|5596|5595|5592|5591|55170
1595270400000|2020-07-20 18:40:00|5595|5594|5593|5592|5595|5594|5592|5591|33721
1595270700000|2020-07-20 18:45:00|5592|5591|5591|5590|5593|5592|5590|5589|37018
1595271000000|2020-07-20 18:50:00|5592|5591|5593|5592|5595|5594|5591|5590|67050
1595271300000|2020-07-20 18:55:00|5592|5591|5587|5586|5593|5592|5584|5583|107172
1595271600000|2020-07-20 19:00:00|5586|5585|5586|5585|5590|5589|5585|5584|144882
1595271900000|2020-07-20 19:05:00|5587|5586|5583|5582|5588|5587|5583|5582|58017
1595272200000|2020-07-20 19:10:00|5582|5581|5582|5581|5583|5582|5581|5580|50954
1595272500000|2020-07-20 19:15:00|5583|5582|5583|5582|5586|5585|5583|5582|74786
1595272800000|2020-07-20 19:20:00|5584|5583|5589|5588|5594|5593|5584|5583|168083
1595273100000|2020-07-20 19:25:00|5590|5589|5591|5590|5594|5593|5587|5586|68106
1595273400000|2020-07-20 19:30:00|5592|5591|5592|5591|5593|5592|5590|5589|101883
1595273700000|2020-07-20 19:35:00|5591|5590|5586|5585|5592|5591|5586|5585|97199
1595274000000|2020-07-20 19:40:00|5585|5584|5585|5584|5585|5585|5583|5582|168923
1595274300000|2020-07-20 19:45:00|5586|5585|5592|5591|5592|5591|5583|5582|156992
1595274600000|2020-07-20 19:50:00|5593|5592|5593|5592|5595|5594|5589|5588|210253
1595274900000|2020-07-20 19:55:00|5592|5591|5587|5586|5595|5594|5587|5586|378594
1595275200000|2020-07-20 20:00:00|5588|5585|5596|5588|5596|5588|5588|5580|78328
1595275500000|2020-07-20 20:05:00||5590||5590||5591||5590|493
1595275800000|2020-07-20 20:10:00|5592|5588|5596|5582|5596|5588|5590|5581|525
1595276100000|2020-07-20 20:15:00|5590|5581|5596|5592|5596|5592|5590|5581|16643
1595276400000|2020-07-20 20:20:00|||||||||19
1595276700000|2020-07-20 20:25:00||5593||5592||5593||5592|87
1595277000000|2020-07-20 20:30:00|5600|5593|5592|5582|5600|5594|5592|5582|264
1595277300000|2020-07-20 20:35:00|5591||5592||5592||5591||1630
1595277600000|2020-07-20 20:40:00|||||||||115
1595277900000|2020-07-20 20:45:00||5590||5585||5590||5585|192
1595278200000|2020-07-20 20:50:00|5596|5587|5596|5587|5596|5587|5596|5587|271
1595278500000|2020-07-20 20:55:00||5590||5590||5590||5590|1
1595278800000|2020-07-20 21:00:00||5585||5585||5585||5585|30
1595279100000|2020-07-20 21:05:00|||||||||5
1595279400000|2020-07-20 21:10:00||5587||5590||5590||5585|21
1595279700000|2020-07-20 21:15:00|||||||||77
1595280000000|2020-07-20 21:20:00|5598||5599||5599||5598||116
1595280300000|2020-07-20 21:25:00|||||||||46
1595280600000|2020-07-20 21:30:00|||||||||6
1595280900000|2020-07-20 21:35:00|||||||||128
1595281200000|2020-07-20 21:40:00|||||||||11
1595281800000|2020-07-20 21:50:00|||||||||12
1595282100000|2020-07-20 21:55:00||5595||5595||5595||5595|1
1595282400000|2020-07-20 22:00:00|5595|5590|5595|5590|5595|5590|5595|5590|312
1595282700000|2020-07-20 22:05:00|5590|5589|5595|5589|5595|5589|5590|5589|63
1595283300000|2020-07-20 22:15:00|5590|5585|5595|5585|5595|5585|5590|5585|43
1595283900000|2020-07-20 22:25:00|||||||||8
1595284200000|2020-07-20 22:30:00|5593|5586|5595|5586|5595|5586|5593|5586|103
1595284500000|2020-07-20 22:35:00|||||||||20
1595284800000|2020-07-20 22:40:00|5599||5599||5599||5599||100
1595285700000|2020-07-20 22:55:00|||||||||25
1595286000000|2020-07-20 23:00:00|5590|5585|5599|5585|5599|5585|5590|5585|108
1595286600000|2020-07-20 23:10:00|5597|5581|5597|5581|5597|5582|5597|5581|76
1595287200000|2020-07-20 23:20:00||5580||5580||5580||5580|1075
1595287500000|2020-07-20 23:25:00|5598||5598||5598||5598||6
1595287800000|2020-07-20 23:30:00||5581||5581||5582||5581|0
1595288100000|2020-07-20 23:35:00|||||||||22
1595288400000|2020-07-20 23:40:00|||||||||26
1595288700000|2020-07-20 23:45:00|5595|5580|5595|5580|5595|5580|5595|5580|4
1595289000000|2020-07-20 23:50:00||5585||5585||5585||5585|0
1595289300000|2020-07-20 23:55:00|5598|5586|5598|5595|5598|5595|5598|5586|100
1595318400000|2020-07-21 08:00:00|5800|5486|5626|5593|5800|5593|5625|5486|10
1595318700000|2020-07-21 08:05:00|5690|5585|5626|5579|5690|5585|5624|5506|0
1595319000000|2020-07-21 08:10:00|5690|5506|5635|5560|5690|5580|5624|5506|0
1595319300000|2020-07-21 08:15:00|5634|5506|5690|5560|5690|5580|5629|5506|0
1595319600000|2020-07-21 08:20:00|5631|5506|5630|5576|5690|5577|5629|5506|0
1595319900000|2020-07-21 08:25:00|5690|5506|5630|5577|5690|5578|5630|5506|0
1595320200000|2020-07-21 08:30:00|5690|5506|5632|5579|5690|5579|5631|5506|0
1595320500000|2020-07-21 08:35:00|5690|5506|5690|5581|5690|5581|5633|5506|0
1595320800000|2020-07-21 08:40:00|5635|5506|5632|5579|5690|5581|5632|5506|0
1595321100000|2020-07-21 08:45:00|5690|5506|5633|5580|5690|5582|5632|5506|0
1595321400000|2020-07-21 08:50:00|5690|5581|5635|5560|5690|5582|5633|5506|0
1595321700000|2020-07-21 08:55:00|5634|5506|5636|5579|5690|5580|5633|5506|0
1595322000000|2020-07-21 09:00:00|5690|5506|5637|5560|5690|5579|5634|5506|0
1595322300000|2020-07-21 09:05:00|5690|5506|5638|5575|5690|5575|5637|5506|0
1595322600000|2020-07-21 09:10:00|5637||5635||5690||5635||0
1595323500000|2020-07-21 09:25:00|5634||5632||5635||5632||0
1595323800000|2020-07-21 09:30:00||5576||5576||5576||5576|0
1595324400000|2020-07-21 09:40:00||5594||5594||5594||5594|0
1595324700000|2020-07-21 09:45:00|||||||||1
1595325900000|2020-07-21 10:05:00||5586||5587||5587||5560|69
1595326200000|2020-07-21 10:10:00|5630|5560|5636|5585|5690|5589|5624|5506|102
1595326500000|2020-07-21 10:15:00|5690|5586|5690|5587|5690|5587|5635|5506|0
1595326800000|2020-07-21 10:20:00|5639|5506|5636|5573|5690|5588|5635|5506|0
1595327100000|2020-07-21 10:25:00|5690|5574|5636|5575|5690|5575|5635|5560|0
1595327400000|2020-07-21 10:30:00|5635||5636||5636||5635||0
1595327700000|2020-07-21 10:35:00||5576||5576||5576||5576|0
1595328000000|2020-07-21 10:40:00||5577||5576||5577||5506|0
1595328300000|2020-07-21 10:45:00||5577||5577||5578||5577|0
1595328900000|2020-07-21 10:55:00|5624||5606||5624||5606||0
1595329200000|2020-07-21 11:00:00|5611|5588|5611|5600|5611|5600|5611|5588|61
1595329500000|2020-07-21 11:05:00||5610||5600||5610||5600|236
1595329800000|2020-07-21 11:10:00|||||||||1
1595330100000|2020-07-21 11:15:00|5610||5610||5610||5610||0
1595330400000|2020-07-21 11:20:00|5611|5605|5607|5605|5611|5605|5607|5605|4
1595330700000|2020-07-21 11:25:00|||||||||15
1595331000000|2020-07-21 11:30:00|5611|5607|5615|5611|5615|5611|5611|5607|350
1595331300000|2020-07-21 11:35:00||5613||5614||5614||5611|12
1595331600000|2020-07-21 11:40:00||5611||5611||5611||5611|20
1595332500000|2020-07-21 11:55:00||5610||5610||5610||5610|64
1595332800000|2020-07-21 12:00:00|||||||||657
1595333100000|2020-07-21 12:05:00|5614|5605|5615|5614|5615|5614|5614|5600|1106
1595333400000|2020-07-21 12:10:00|5612|5600|5602|5600|5612|5601|5601|5600|374
1595333700000|2020-07-21 12:15:00|5609||5609||5609||5601||755
1595334000000|2020-07-21 12:20:00||5601||5601||5601||5600|105
1595334300000|2020-07-21 12:25:00||5602||5601||5602||5601|207
1595334600000|2020-07-21 12:30:00|5612|5603|5612|5604|5612|5605|5612|5601|118
1595334900000|2020-07-21 12:35:00|5615|5605|5615|5605|5615|5605|5615|5605|221
1595335200000|2020-07-21 12:40:00|5614||5614||5614||5614||101
1595335500000|2020-07-21 12:45:00|||||||||6
1595335800000|2020-07-21 12:50:00|5612|5609|5614|5605|5614|5610|5611|5605|133
1595336100000|2020-07-21 12:55:00|||||||||27
1595336400000|2020-07-21 13:00:00|||||||||4
1595336700000|2020-07-21 13:05:00|||||||||72
1595337000000|2020-07-21 13:10:00|5609||5610||5610||5608||111
1595337300000|2020-07-21 13:15:00|5608|5607|5610|5605|5610|5607|5607|5605|119
1595337600000|2020-07-21 13:20:00|5608|5608|5610|5605|5610|5608|5608|5605|254
1595337900000|2020-07-21 13:25:00|5609|5606|5595|5583|5614|5607|5584|5583|14516
1595338200000|2020-07-21 13:30:00|5594|5584|5598|5596|5618|5617|5587|5584|418028
1595338500000|2020-07-21 13:35:00|5597|5597|5624|5623|5625|5624|5596|5595|157206
1595338800000|2020-07-21 13:40:00|5625|5624|5637|5636|5639|5638|5620|5619|169160
1595339100000|2020-07-21 13:45:00|5638|5637|5626|5625|5640|5639|5623|5622|102797
1595339400000|2020-07-21 13:50:00|5627|5626|5623|5622|5633|5632|5623|5622|95968
1595339700000|2020-07-21 13:55:00|5624|5623|5618|5617|5630|5629|5612|5611|108981
1595340000000|2020-07-21 14:00:00|5619|5618|5626|5625|5631|5630|5618|5616|168188
1595340300000|2020-07-21 14:05:00|5627|5626|5639|5638|5641|5640|5626|5625|228241
1595340600000|2020-07-21 14:10:00|5638|5637|5645|5644|5650|5649|5638|5637|147421
1595340900000|2020-07-21 14:15:00|5646|5645|5637|5636|5648|5647|5633|5632|92249
1595341200000|2020-07-21 14:20:00|5638|5637|5633|5632|5641|5640|5628|5626|95753
1595341500000|2020-07-21 14:25:00|5632|5631|5617|5616|5633|5632|5616|5615|96900
1595341800000|2020-07-21 14:30:00|5616|5615|5628|5627|5630|5629|5615|5614|87123
1595342100000|2020-07-21 14:35:00|5627|5626|5632|5631|5632|5631|5621|5620|83728
1595342400000|2020-07-21 14:40:00|5633|5632|5630|5629|5636|5635|5625|5624|116489
1595342700000|2020-07-21 14:45:00|5629|5628|5639|5638|5639|5638|5625|5624|119784
1595343000000|2020-07-21 14:50:00|5638|5637|5644|5643|5644|5643|5635|5634|66744
1595343300000|2020-07-21 14:55:00|5643|5642|5643|5642|5648|5647|5642|5641|64668
1595343600000|2020-07-21 15:00:00|5644|5643|5631|5630|5644|5643|5631|5630|55022
1595343900000|2020-07-21 15:05:00|5632|5631|5628|5627|5633|5632|5625|5624|59721
1595344200000|2020-07-21 15:10:00|5627|5626|5627|5626|5629|5628|5623|5622|111544
1595344500000|2020-07-21 15:15:00|5626|5625|5633|5632|5639|5638|5626|5625|111357
1595344800000|2020-07-21 15:20:00|5632|5631|5632|5631|5633|5632|5628|5627|57542
1595345100000|2020-07-21 15:25:00|5633|5632|5632|5631|5634|5633|5628|5627|42434
1595345400000|2020-07-21 15:30:00|5633|5632|5631|5630|5635|5634|5626|5625|54019
1595345700000|2020-07-21 15:35:00|5632|5631|5633|5632|5635|5634|5630|5629|51811
1595346000000|2020-07-21 15:40:00|5632|5631|5634|5633|5635|5634|5629|5628|65296
1595346300000|2020-07-21 15:45:00|5633|5632|5628|5627|5636|5635|5628|5627|48221
1595346600000|2020-07-21 15:50:00|5627|5626|5629|5628|5630|5629|5625|5624|38796
1595346900000|2020-07-21 15:55:00|5630|5629|5632|5631|5634|5633|5628|5627|68275
1595347200000|2020-07-21 16:00:00|5631|5630|5632|5631|5634|5633|5630|5629|49198
1595347500000|2020-07-21 16:05:00|5633|5632|5630|5629|5633|5632|5630|5629|35219
1595347800000|2020-07-21 16:10:00|5629|5628|5630|5629|5632|5631|5627|5626|83741
1595348100000|2020-07-21 16:15:00|5631|5630|5633|5632|5635|5634|5631|5630|51990
1595348400000|2020-07-21 16:20:00|5632|5631|5634|5633|5634|5633|5630|5629|46662
1595348700000|2020-07-21 16:25:00|5633|5632|5635|5634|5636|5635|5632|5631|65902
1595349000000|2020-07-21 16:30:00|5634|5633|5634|5633|5637|5636|5632|5631|52110
1595349300000|2020-07-21 16:35:00|5635|5634|5630|5629|5636|5635|5628|5627|52633
1595349600000|2020-07-21 16:40:00|5629|5628|5624|5623|5630|5629|5624|5623|71601
1595349900000|2020-07-21 16:45:00|5625|5624|5625|5624|5627|5626|5624|5623|69365
1595350200000|2020-07-21 16:50:00|5626|5625|5624|5623|5627|5626|5623|5622|45324
1595350500000|2020-07-21 16:55:00|5625|5624|5623|5622|5626|5625|5622|5621|43662
1595350800000|2020-07-21 17:00:00|5624|5623|5625|5624|5626|5625|5622|5621|54149
1595351100000|2020-07-21 17:05:00|5624|5623|5626|5625|5626|5625|5623|5622|18609
1595351400000|2020-07-21 17:10:00|5625|5624|5626|5625|5626|5625|5624|5623|28304
1595351700000|2020-07-21 17:15:00|5627|5626|5625|5624|5628|5627|5624|5623|44395
1595352000000|2020-07-21 17:20:00|5626|5625|5627|5626|5628|5627|5624|5623|70960
1595352300000|2020-07-21 17:25:00|5628|5627|5626|5625|5628|5627|5625|5624|52189
1595352600000|2020-07-21 17:30:00|5625|5624|5628|5627|5628|5627|5625|5624|27950
1595352900000|2020-07-21 17:35:00|5627|5626|5620|5619|5628|5627|5619|5618|72484
1595353200000|2020-07-21 17:40:00|5619|5618|5618|5617|5620|5619|5618|5617|31679
1595353500000|2020-07-21 17:45:00|5619|5618|5618|5617|5621|5620|5618|5617|72242
1595353800000|2020-07-21 17:50:00|5617|5616|5613|5612|5619|5618|5613|5612|77278
1595354100000|2020-07-21 17:55:00|5612|5611|5612|5611|5615|5614|5611|5610|68795
1595354400000|2020-07-21 18:00:00|5611|5610|5609|5608|5612|5611|5608|5607|66059
1595354700000|2020-07-21 18:05:00|5608|5607|5606|5605|5608|5607|5606|5605|40566
1595355000000|2020-07-21 18:10:00|5605|5604|5605|5604|5608|5607|5602|5601|173401
1595355300000|2020-07-21 18:15:00|5606|5605|5604|5603|5606|5605|5604|5603|58051
1595355600000|2020-07-21 18:20:00|5605|5604|5604|5603|5605|5604|5600|5599|135459
1595355900000|2020-07-21 18:25:00|5605|5604|5606|5605|5606|5605|5600|5599|52847
1595356200000|2020-07-21 18:30:00|5605|5604|5608|5607|5610|5609|5605|5604|40985
1595356500000|2020-07-21 18:35:00|5609|5608|5608|5607|5611|5610|5604|5603|62522
1595356800000|2020-07-21 18:40:00|5609|5608|5611|5610|5612|5611|5609|5608|45194
1595357100000|2020-07-21 18:45:00|5612|5611|5610|5609|5612|5611|5608|5607|37219
1595357400000|2020-07-21 18:50:00|5609|5608|5611|5610|5611|5610|5608|5607|48613
1595357700000|2020-07-21 18:55:00|5610|5609|5612|5611|5612|5611|5607|5606|79234
1595358000000|2020-07-21 19:00:00|5611|5610|5611|5610|5614|5613|5611|5610|71235
1595358300000|2020-07-21 19:05:00|5610|5609|5608|5607|5610|5609|5607|5606|110925
1595358600000|2020-07-21 19:10:00|5609|5608|5608|5607|5610|5609|5607|5606|117614
1595358900000|2020-07-21 19:15:00|5609|5608|5606|5605|5610|5609|5605|5604|113271
1595359200000|2020-07-21 19:20:00|5605|5604|5607|5606|5609|5608|5605|5604|134042
1595359500000|2020-07-21 19:25:00|5608|5607|5604|5603|5610|5609|5604|5603|87360
1595359800000|2020-07-21 19:30:00|5605|5604|5603|5602|5606|5605|5602|5601|80723
1595360100000|2020-07-21 19:35:00|5602|5601|5599|5598|5603|5602|5599|5598|155599
1595360400000|2020-07-21 19:40:00|5600|5599|5595|5594|5600|5599|5592|5591|328018
1595360700000|2020-07-21 19:45:00|5596|5595|5597|5596|5600|5599|5594|5593|169441
1595361000000|2020-07-21 19:50:00|5596|5595|5590|5589|5596|5595|5584|5583|380897
1595361300000|2020-07-21 19:55:00|5589|5588|5586|5584|5590|5589|5580|5579|1043308
1595361600000|2020-07-21 20:00:00|5587|5582|5593|5576|5598|5582|5587|5574|726016
1595361900000|2020-07-21 20:05:00|5590|5575|5590|5576|5590|5576|5590|5575|3747
1595362200000|2020-07-21 20:10:00||5584||5584||5584||5584|27
1595362500000|2020-07-21 20:15:00|5593|5576|5598|5577|5625|5591|5593|5576|2333
1595362800000|2020-07-21 20:20:00|||||||||33
1595363100000|2020-07-21 20:25:00|5590|5587|5590|5587|5590|5587|5590|5587|301
1595363400000|2020-07-21 20:30:00|5621|5577|5587|5577|5621|5577|5587|5577|7693
1595363700000|2020-07-21 20:35:00|5586|5578|5587|5578|5587|5578|5586|5578|21
1595364000000|2020-07-21 20:40:00|||||||||191
1595364300000|2020-07-21 20:45:00|5594|5580|5587|5584|5594|5584|5587|5580|251
1595364600000|2020-07-21 20:50:00||5578||5578||5578||5578|8
1595364900000|2020-07-21 20:55:00|||||||||35
1595365200000|2020-07-21 21:00:00|||||||||2495
1595365800000|2020-07-21 21:10:00|||||||||26
1595366100000|2020-07-21 21:15:00|5580||5580||5580||5580||160
1595366400000|2020-07-21 21:20:00|5587|5580|5587|5578|5587|5580|5587|5578|597
1595366700000|2020-07-21 21:25:00|||||||||114
1595367000000|2020-07-21 21:30:00|5586||5586||5586||5586||17
1595367300000|2020-07-21 21:35:00|5587|5580|5585|5580|5587|5580|5585|5580|4
1595367600000|2020-07-21 21:40:00|5587||5587||5587||5587||161
1595367900000|2020-07-21 21:45:00|||||||||13
1595368200000|2020-07-21 21:50:00|||||||||15
1595368500000|2020-07-21 21:55:00|5594|5582|5587|5582|5594|5582|5587|5582|6
1595369100000|2020-07-21 22:05:00|||||||||1
1595369400000|2020-07-21 22:10:00|||||||||22
1595369700000|2020-07-21 22:15:00|||||||||5
1595370000000|2020-07-21 22:20:00|||||||||50
1595371500000|2020-07-21 22:45:00||5584||5584||5584||5584|100
1595371800000|2020-07-21 22:50:00|5594|5585|5594|5585|5594|5585|5594|5585|302
1595372400000|2020-07-21 23:00:00||5587||5587||5587||5587|0
1595373300000|2020-07-21 23:15:00|||||||||17
1595374500000|2020-07-21 23:35:00|||||||||100
1595374800000|2020-07-21 23:40:00|||||||||35
1595375400000|2020-07-21 23:50:00|5610||5610||5610||5610||379
1595375700000|2020-07-21 23:55:00|||||||||4
1595404800000|2020-07-22 08:00:00|5800|5420|5615|5501|5800|5551|5613|5420|0
1595405100000|2020-07-22 08:05:00|5681|5486|5677|5554|5681|5554|5614|5486|0
1595405400000|2020-07-22 08:10:00|5681|5486|5615|5556|5681|5556|5612|5486|0
1595405700000|2020-07-22 08:15:00|5681|5486|5677|5553|5681|5555|5607|5486|0
1595406000000|2020-07-22 08:20:00|5681|5486|5608|5553|5681|5553|5605|5486|0
1595406300000|2020-07-22 08:25:00|5681|5501|5677|5552|5681|5554|5606|5486|0
1595406600000|2020-07-22 08:30:00|5681|5486|5604|5550|5681|5557|5601|5486|1
1595406900000|2020-07-22 08:35:00|5681|5486|5597|5547|5681|5550|5595|5486|0
1595407200000|2020-07-22 08:40:00|5596|5486|5596|5546|5681|5549|5596|5486|0
1595407500000|2020-07-22 08:45:00|5604|5486|5596|5549|5681|5549|5594|5486|0
1595407800000|2020-07-22 08:50:00|5595|5486|5677|5551|5681|5551|5593|5486|0
1595408100000|2020-07-22 08:55:00|5681|5486|5597|5551|5681|5551|5595|5486|0
1595408400000|2020-07-22 09:00:00|5681|5486|5594|5550|5681|5552|5594|5486|0
1595408700000|2020-07-22 09:05:00|5681|5501|5588|5549|5681|5551|5588|5486|0
1595409000000|2020-07-22 09:10:00|5681|5486|5586|5554|5681|5555|5585|5486|4
1595409300000|2020-07-22 09:15:00|5681|5486|5681|5501|5681|5555|5584|5486|1
1595409600000|2020-07-22 09:20:00|5609|5486|5586|5556|5681|5556|5585|5486|0
1595409900000|2020-07-22 09:25:00|5681|5486|5677|5556|5681|5558|5585|5486|0
1595410200000|2020-07-22 09:30:00|5681|5486|5588|5557|5681|5557|5587|5486|0
1595410500000|2020-07-22 09:35:00|5604|5501|5590|5559|5681|5559|5587|5486|0
1595410800000|2020-07-22 09:40:00|5604|5560|5592|5561|5681|5561|5591|5486|0
1595411100000|2020-07-22 09:45:00|5664|5501|5591|5560|5681|5560|5589|5486|0
1595411400000|2020-07-22 09:50:00|5681|5486|5664|5520|5681|5559|5590|5486|0
1595411700000|2020-07-22 09:55:00|5677|5501|5593|5562|5681|5563|5591|5486|0
1595412000000|2020-07-22 10:00:00|5681|5501|5593|5563|5681|5563|5592|5501|0
1595412300000|2020-07-22 10:05:00|5664|5486|5597|5518|5681|5570|5592|5486|0
1595412600000|2020-07-22 10:10:00|5677|5501|5597|5514|5681|5574|5595|5486|0
1595412900000|2020-07-22 10:15:00|5681|5501|5588|5512|5681|5575|5586|5486|0
1595413200000|2020-07-22 10:20:00|5664|5501|5664|5555|5681|5555|5594|5486|0
1595413500000|2020-07-22 10:25:00|5677|5501|5584|5541|5681|5554|5566|5501|103
1595413800000|2020-07-22 10:30:00|5677|5540|5588|5541|5681|5541|5581|5540|0
1595414100000|2020-07-22 10:35:00|5664||5595||5681||5587||0
1595414400000|2020-07-22 10:40:00|5677||5609||5681||5592||0
1595414700000|2020-07-22 10:45:00|5663|5542|5600|5543|5663|5543|5598|5542|0
1595415000000|2020-07-22 10:50:00|5599|5512|5600|5541|5681|5541|5596|5501|0
1595415300000|2020-07-22 10:55:00|5604||5617||5681||5600||0
1595415600000|2020-07-22 11:00:00|5610|5560|5610|5593|5610|5594|5610|5560|325
1595415900000|2020-07-22 11:05:00|5593|5580|5593|5575|5593|5580|5593|5575|189
1595416200000|2020-07-22 11:10:00||5576||5576||5576||5576|0
1595416500000|2020-07-22 11:15:00||5585||5585||5585||5585|103
1595416800000|2020-07-22 11:20:00|||||||||1
1595417100000|2020-07-22 11:25:00|5600|5594|5610|5594|5610|5594|5600|5594|0
1595417400000|2020-07-22 11:30:00|5609|5588|5609|5585|5609|5599|5609|5585|0
1595417700000|2020-07-22 11:35:00||5600||5585||5600||5585|151
1595418000000|2020-07-22 11:40:00|5600||5594||5609||5594||0
1595418300000|2020-07-22 11:45:00||5590||5590||5590||5590|2
1595418600000|2020-07-22 11:50:00|||||||||2
1595418900000|2020-07-22 11:55:00||5592||5592||5592||5592|0
1595419200000|2020-07-22 12:00:00|||||||||1310
1595419800000|2020-07-22 12:10:00|5593|5590|5593|5590|5593|5590|5593|5590|65
1595420100000|2020-07-22 12:15:00|||||||||2673
1595420400000|2020-07-22 12:20:00|5610|5591|5610|5590|5610|5591|5610|5590|1091
1595420700000|2020-07-22 12:25:00||5593||5590||5595||5590|252
1595421000000|2020-07-22 12:30:00|5595|5591|5610|5591|5610|5592|5595|5591|103
1595421300000|2020-07-22 12:35:00|5591|5590|5609|5590|5610|5590|5591|5590|600
1595421600000|2020-07-22 12:40:00||5591||5592||5592||5591|61
1595421900000|2020-07-22 12:45:00||5593||5595||5595||5593|163
1595422200000|2020-07-22 12:50:00|5608||5608||5608||5608||38
1595422500000|2020-07-22 12:55:00|5607||5600||5607||5600||29
1595422800000|2020-07-22 13:00:00|5599|5591|5599|5591|5599|5591|5599|5591|13
1595423100000|2020-07-22 13:05:00|5596|5590|5575|5571|5599|5590|5575|5571|9672
1595423400000|2020-07-22 13:10:00|5595|5572|5575|5573|5595|5573|5575|5571|179951
1595423700000|2020-07-22 13:15:00|5595|5574|5575|5573|5595|5575|5575|5573|7035
1595424000000|2020-07-22 13:20:00|5574|5570|5574|5565|5574|5570|5574|5565|722
1595424300000|2020-07-22 13:25:00|5570|5566|5599|5570|5599|5585|5570|5566|4292
1595424600000|2020-07-22 13:30:00|5598|5571|5557|5556|5598|5581|5548|5547|573186
1595424900000|2020-07-22 13:35:00|5558|5557|5580|5579|5595|5594|5553|5552|355977
1595425200000|2020-07-22 13:40:00|5579|5578|5568|5567|5583|5582|5561|5560|353306
1595425500000|2020-07-22 13:45:00|5567|5566|5554|5553|5570|5569|5554|5553|90158
1595425800000|2020-07-22 13:50:00|5555|5554|5553|5552|5563|5562|5553|5552|148194
1595426100000|2020-07-22 13:55:00|5552|5551|5557|5556|5559|5558|5551|5550|104348
1595426400000|2020-07-22 14:00:00|5556|5555|5548|5547|5556|5555|5541|5540|280173
1595426700000|2020-07-22 14:05:00|5549|5548|5541|5540|5552|5551|5538|5537|235252
1595427000000|2020-07-22 14:10:00|5540|5539|5550|5549|5552|5551|5537|5536|147925
1595427300000|2020-07-22 14:15:00|5549|5548|5543|5542|5551|5550|5539|5538|102655
1595427600000|2020-07-22 14:20:00|5542|5541|5542|5541|5547|5546|5539|5538|110481
1595427900000|2020-07-22 14:25:00|5541|5540|5541|5540|5544|5544|5539|5538|83405
1595428200000|2020-07-22 14:30:00|5540|5539|5545|5544|5547|5546|5538|5537|98331
1595428500000|2020-07-22 14:35:00|5546|5545|5548|5547|5551|5550|5546|5545|57008
1595428800000|2020-07-22 14:40:00|5547|5546|5550|5549|5551|5550|5543|5542|65939
1595429100000|2020-07-22 14:45:00|5549|5548|5550|5549|5553|5552|5546|5545|125821
1595429400000|2020-07-22 14:50:00|5549|5548|5551|5550|5554|5553|5545|5544|160584
1595429700000|2020-07-22 14:55:00|5550|5549|5541|5540|5550|5549|5541|5540|102443
1595430000000|2020-07-22 15:00:00|5542|5541|5555|5554|5555|5554|5542|5540|114444
1595430300000|2020-07-22 15:05:00|5556|5555|5557|5556|5563|5562|5556|5555|61900
1595430600000|2020-07-22 15:10:00|5558|5557|5559|5558|5562|5561|5555|5554|67096
1595430900000|2020-07-22 15:15:00|5560|5559|5561|5560|5566|5565|5559|5558|71801
1595431200000|2020-07-22 15:20:00|5560|5559|5567|5566|5568|5567|5559|5558|79317
1595431500000|2020-07-22 15:25:00|5568|5567|5566|5565|5569|5568|5564|5563|89643
1595431800000|2020-07-22 15:30:00|5567|5566|5571|5570|5571|5570|5566|5565|86645
1595432100000|2020-07-22 15:35:00|5570|5569|5572|5571|5572|5571|5566|5565|151025
1595432400000|2020-07-22 15:40:00|5573|5572|5572|5571|5573|5572|5568|5567|47020
1595432700000|2020-07-22 15:45:00|5571|5570|5574|5573|5574|5573|5571|5570|44815
1595433000000|2020-07-22 15:50:00|5573|5572|5568|5567|5573|5572|5568|5567|80899
1595433300000|2020-07-22 15:55:00|5567|5566|5566|5565|5568|5567|5564|5563|126090
1595433600000|2020-07-22 16:00:00|5567|5566|5572|5571|5572|5571|5565|5564|87576
1595433900000|2020-07-22 16:05:00|5573|5572|5564|5563|5573|5572|5563|5562|57811
1595434200000|2020-07-22 16:10:00|5563|5562|5568|5567|5568|5567|5563|5562|20842
1595434500000|2020-07-22 16:15:00|5569|5568|5568|5567|5573|5572|5568|5567|43682
1595434800000|2020-07-22 16:20:00|5569|5568|5569|5568|5574|5573|5568|5567|103816
1595435100000|2020-07-22 16:25:00|5568|5567|5566|5565|5570|5569|5566|5565|28840
1595435400000|2020-07-22 16:30:00|5565|5564|5567|5566|5569|5568|5565|5564|33529
1595435700000|2020-07-22 16:35:00|5566|5565|5566|5565|5568|5567|5565|5564|26661
1595436000000|2020-07-22 16:40:00|5565|5564|5566|5565|5568|5567|5565|5564|14773
1595436300000|2020-07-22 16:45:00|5567|5566|5571|5570|5571|5570|5567|5566|46040
1595436600000|2020-07-22 16:50:00|5572|5571|5575|5574|5575|5574|5571|5570|29268
1595436900000|2020-07-22 16:55:00|5576|5575|5575|5574|5576|5575|5574|5573|27650
1595437200000|2020-07-22 17:00:00|5576|5575|5580|5579|5580|5579|5576|5575|23633
1595437500000|2020-07-22 17:05:00|5579|5578|5575|5574|5581|5580|5575|5574|44371
1595437800000|2020-07-22 17:10:00|5574|5573|5575|5574|5575|5574|5571|5570|76795
1595438100000|2020-07-22 17:15:00|5574|5573|5575|5574|5575|5574|5570|5569|66541
1595438400000|2020-07-22 17:20:00|5574|5573|5569|5568|5574|5573|5568|5567|24011
1595438700000|2020-07-22 17:25:00|5568|5567|5569|5568|5570|5569|5568|5567|26003
1595439000000|2020-07-22 17:30:00|5568|5567|5567|5566|5568|5567|5567|5566|41725
1595439300000|2020-07-22 17:35:00|5566|5565|5566|5565|5570|5569|5566|5565|24101
1595439600000|2020-07-22 17:40:00|5565|5564|5570|5569|5570|5569|5565|5564|28956
1595439900000|2020-07-22 17:45:00|5569|5568|5566|5565|5569|5568|5563|5562|83556
1595440200000|2020-07-22 17:50:00|5565|5564|5565|5564|5567|5566|5564|5563|165010
1595440500000|2020-07-22 17:55:00|5564|5563|5564|5563|5565|5564|5562|5561|60079
1595440800000|2020-07-22 18:00:00|5563|5562|5566|5565|5567|5566|5563|5562|52228
1595441100000|2020-07-22 18:05:00|5565|5564|5570|5569|5571|5570|5565|5564|35860
1595441400000|2020-07-22 18:10:00|5569|5568|5568|5567|5570|5569|5567|5566|58975
1595441700000|2020-07-22 18:15:00|5567|5566|5567|5566|5568|5567|5565|5564|55624
1595442000000|2020-07-22 18:20:00|5568|5567|5570|5569|5570|5569|5568|5567|63665
1595442300000|2020-07-22 18:25:00|5569|5568|5573|5572|5573|5572|5568|5567|39465
1595442600000|2020-07-22 18:30:00|5574|5573|5572|5571|5574|5573|5569|5568|68569
1595442900000|2020-07-22 18:35:00|5573|5572|5572|5571|5573|5572|5570|5569|177944
1595443200000|2020-07-22 18:40:00|5573|5572|5574|5573|5574|5573|5572|5571|63462
1595443500000|2020-07-22 18:45:00|5573|5572|5575|5574|5575|5574|5573|5572|26838
1595443800000|2020-07-22 18:50:00|5574|5573|5571|5570|5574|5573|5569|5568|90303
1595444100000|2020-07-22 18:55:00|5570|5569|5572|5571|5572|5571|5570|5569|55477
1595444400000|2020-07-22 19:00:00|5573|5572|5566|5565|5574|5573|5566|5565|70377
1595444700000|2020-07-22 19:05:00|5565|5564|5565|5564|5565|5564|5564|5563|145227
1595445000000|2020-07-22 19:10:00|5566|5565|5570|5569|5571|5570|5564|5563|124203
1595445300000|2020-07-22 19:15:00|5571|5570|5567|5566|5573|5572|5566|5565|128243
1595445600000|2020-07-22 19:20:00|5568|5567|5568|5567|5569|5568|5567|5566|136108
1595445900000|2020-07-22 19:25:00|5567|5566|5568|5567|5569|5568|5566|5565|68190
1595446200000|2020-07-22 19:30:00|5569|5568|5568|5567|5569|5568|5568|5567|113048
1595446500000|2020-07-22 19:35:00|5569|5568|5573|5572|5573|5572|5568|5567|161989
1595446800000|2020-07-22 19:40:00|5574|5573|5579|5578|5579|5578|5574|5573|79437
1595447100000|2020-07-22 19:45:00|5580|5579|5585|5584|5587|5586|5580|5579|170875
1595447400000|2020-07-22 19:50:00|5586|5585|5577|5576|5587|5585|5575|5574|330729
1595447700000|2020-07-22 19:55:00|5576|5575|5577|5576|5580|5579|5573|5572|435585
1595448000000|2020-07-22 20:00:00|5579|5574|5599|5567|5599|5586|5579|5566|94282
1595448300000|2020-07-22 20:05:00|5598|5576|5597|5579|5599|5579|5597|5576|193
1595448600000|2020-07-22 20:10:00|5598|5567|5596|5576|5599|5576|5596|5567|417
1595448900000|2020-07-22 20:15:00|5590|5567|5590|5567|5590|5576|5590|5567|3606
1595449200000|2020-07-22 20:20:00|5587|5575|5590|5575|5590|5575|5587|5575|152
1595449500000|2020-07-22 20:25:00|5580|5567|5590|5567|5590|5567|5580|5567|191
1595449800000|2020-07-22 20:30:00|5578|5577|5590|5570|5590|5578|5577|5568|1176
1595450100000|2020-07-22 20:35:00|||||||||670
1595450400000|2020-07-22 20:40:00|5589||5587||5589||5586||171
1595450700000|2020-07-22 20:45:00|||||||||260
1595451000000|2020-07-22 20:50:00||5571||5571||5571||5571|2
1595451300000|2020-07-22 20:55:00|||||||||6
1595451600000|2020-07-22 21:00:00|||||||||2
1595451900000|2020-07-22 21:05:00|||||||||18
1595452200000|2020-07-22 21:10:00|||||||||45
1595452500000|2020-07-22 21:15:00|||||||||5
1595452800000|2020-07-22 21:20:00|||||||||9
1595453100000|2020-07-22 21:25:00||5575||5575||5575||5575|113
1595453400000|2020-07-22 21:30:00|5586|5571|5585|5571|5587|5571|5585|5571|2
1595453700000|2020-07-22 21:35:00|5587|5572|5587|5572|5587|5572|5587|5572|117
1595454000000|2020-07-22 21:40:00|||||||||14
1595454300000|2020-07-22 21:45:00|||||||||51
1595454600000|2020-07-22 21:50:00|||||||||107718
1595454900000|2020-07-22 21:55:00|5585|5575|5587|5572|5587|5585|5585|5572|249
1595455200000|2020-07-22 22:00:00|5585||5585||5585||5585||42
1595455500000|2020-07-22 22:05:00|5587||5587||5587||5575||125
1595456400000|2020-07-22 22:20:00|||||||||69
1595456700000|2020-07-22 22:25:00|||||||||50
1595457000000|2020-07-22 22:30:00|||||||||70
1595457300000|2020-07-22 22:35:00|5589|5580|5589|5580|5589|5580|5589|5580|50
1595457900000|2020-07-22 22:45:00|5596|5572|5595|5572|5596|5572|5595|5572|120
1595458200000|2020-07-22 22:50:00|||||||||5
1595458500000|2020-07-22 22:55:00|5590||5590||5590||5590||0
1595459700000|2020-07-22 23:15:00||5573||5573||5573||5573|1
1595460000000|2020-07-22 23:20:00|||||||||10
1595460300000|2020-07-22 23:25:00|||||||||40
1595460900000|2020-07-22 23:35:00|||||||||82
1595461200000|2020-07-22 23:40:00|5576|5572|5576|5572|5576|5572|5576|5572|89
1595461500000|2020-07-22 23:45:00|||||||||10
1595461800000|2020-07-22 23:50:00|||||||||22
1595462100000|2020-07-22 23:55:00|||||||||25
1595491200000|2020-07-23 08:00:00|5800|5250|5608|5562|5800|5563|5608|5250|0
1595491500000|2020-07-23 08:05:00||5488||5563||5563||5488|0
1595491800000|2020-07-23 08:10:00||5561||5562||5562||5488|0
1595492100000|2020-07-23 08:15:00||5488||5563||5563||5488|0
1595492400000|2020-07-23 08:20:00||5488||5563||5563||5488|0
1595492700000|2020-07-23 08:25:00||5488||5563||5563||5488|0
1595493000000|2020-07-23 08:30:00||5540||5563||5563||5488|0
1595493300000|2020-07-23 08:35:00||5564||5563||5565||5488|0
1595493600000|2020-07-23 08:40:00|5607|5488|5607|5565|5607|5566|5607|5488|0
1595493900000|2020-07-23 08:45:00||5563||5540||5564||5488|0
1595494200000|2020-07-23 08:50:00||5488||5562||5562||5488|0
1595494500000|2020-07-23 08:55:00||5560||5540||5561||5488|0
1595494800000|2020-07-23 09:00:00||5488||5562||5562||5488|0
1595495100000|2020-07-23 09:05:00||5488||5562||5562||5488|0
1595495700000|2020-07-23 09:15:00||5561||5561||5561||5561|0
1595496000000|2020-07-23 09:20:00||5488||5559||5560||5488|0
1595496300000|2020-07-23 09:25:00||5488||5562||5563||5488|0
1595496900000|2020-07-23 09:35:00||5563||5562||5563||5562|0
1595497500000|2020-07-23 09:45:00||5559||5559||5559||5559|0
1595497800000|2020-07-23 09:50:00|5608|5560|5608|5560|5608|5560|5608|5488|0
1595498100000|2020-07-23 09:55:00|5607|5488|5607|5561|5607|5561|5607|5488|0
1595498400000|2020-07-23 10:00:00||5562||5563||5563||5562|0
1595498700000|2020-07-23 10:05:00|5608||5608||5608||5608||0
1595499000000|2020-07-23 10:10:00|5607||5607||5607||5607||0
1595499300000|2020-07-23 10:15:00||5565||5563||5565||5563|0
1595499900000|2020-07-23 10:25:00||5560||5561||5562||5488|0
1595500200000|2020-07-23 10:30:00|5608|5488|5607|5562|5608|5563|5607|5488|0
1595500500000|2020-07-23 10:35:00||5561||5561||5561||5561|0
1595500800000|2020-07-23 10:40:00|5600|5562|5600|5560|5600|5562|5600|5540|0
1595501100000|2020-07-23 10:45:00||5559||5561||5561||5488|0
1595501400000|2020-07-23 10:50:00||5558||5561||5561||5558|0
1595501700000|2020-07-23 10:55:00||5540||5560||5560||5488|0
1595502000000|2020-07-23 11:00:00||5561||5567||5567||5560|10
1595502300000|2020-07-23 11:05:00||5577||5585||5585||5567|0
1595502600000|2020-07-23 11:10:00||5580||5580||5588||5580|0
1595502900000|2020-07-23 11:15:00||5585||5590||5590||5580|4
1595503200000|2020-07-23 11:20:00||5591||5590||5591||5582|125
1595503500000|2020-07-23 11:25:00||5583||5583||5584||5583|400
1595503800000|2020-07-23 11:30:00||5584||5585||5585||5584|0
1595504100000|2020-07-23 11:35:00|5604|5590|5604|5585|5604|5592|5604|5585|1248
1595504400000|2020-07-23 11:40:00||5586||5588||5588||5585|1
1595504700000|2020-07-23 11:45:00|5605||5605||5605||5605||0
1595505000000|2020-07-23 11:50:00|5602|5589|5600|5588|5602|5589|5599|5588|55
1595505300000|2020-07-23 11:55:00|5590|5590|5589|5588|5600|5590|5589|5588|0
1595505600000|2020-07-23 12:00:00|5597|5589|5600|5590|5600|5590|5597|5589|1484
1595505900000|2020-07-23 12:05:00|5599||5599||5599||5599||19
1595506200000|2020-07-23 12:10:00|||||||||214
1595506500000|2020-07-23 12:15:00|5595|5591|5598|5591|5598|5591|5594|5591|73
1595506800000|2020-07-23 12:20:00||5593||5591||5593||5591|104
1595507100000|2020-07-23 12:25:00|||||||||8
1595507400000|2020-07-23 12:30:00|5597|5592|5597|5591|5597|5592|5597|5591|72
1595507700000|2020-07-23 12:35:00|5598|5590|5590|5585|5598|5590|5590|5585|441
1595508000000|2020-07-23 12:40:00|5598||5598||5598||5598||60
1595508300000|2020-07-23 12:45:00|||||||||1
1595508600000|2020-07-23 12:50:00|5597|5586|5594|5586|5597|5586|5594|5586|12
1595508900000|2020-07-23 12:55:00||5588||5588||5588||5588|2018
1595509200000|2020-07-23 13:00:00|5593|5585|5594|5580|5594|5585|5590|5580|1726
1595509500000|2020-07-23 13:05:00|5590|5583|5590|5580|5590|5583|5589|5580|1434
1595509800000|2020-07-23 13:10:00|5587|5579|5589|5572|5590|5579|5585|5571|693
1595510100000|2020-07-23 13:15:00|5581|5558|5588|5562|5589|5572|5570|5558|595
1595510400000|2020-07-23 13:20:00|5580|5564|5580|5564|5580|5564|5580|5564|61
1595510700000|2020-07-23 13:25:00|5570|5561|5580|5565|5580|5574|5550|5548|6656
1595511000000|2020-07-23 13:30:00|5582|5566|5586|5584|5600|5599|5581|5566|632164
1595511300000|2020-07-23 13:35:00|5587|5585|5570|5569|5588|5587|5563|5561|222443
1595511600000|2020-07-23 13:40:00|5569|5568|5569|5568|5576|5575|5564|5563|102087
1595511900000|2020-07-23 13:45:00|5568|5567|5570|5569|5573|5572|5565|5565|121110
1595512200000|2020-07-23 13:50:00|5569|5568|5544|5543|5569|5568|5543|5542|688217
1595512500000|2020-07-23 13:55:00|5545|5544|5545|5544|5548|5547|5541|5540|106027
1595512800000|2020-07-23 14:00:00|5544|5543|5545|5544|5550|5549|5541|5540|112418
1595513100000|2020-07-23 14:05:00|5546|5545|5544|5543|5547|5546|5541|5540|68595
1595513400000|2020-07-23 14:10:00|5545|5544|5555|5554|5562|5561|5545|5544|147798
1595513700000|2020-07-23 14:15:00|5554|5553|5555|5554|5557|5556|5549|5548|80967
1595514000000|2020-07-23 14:20:00|5554|5553|5546|5545|5554|5553|5543|5542|145531
1595514300000|2020-07-23 14:25:00|5547|5546|5554|5553|5556|5555|5547|5546|58411
1595514600000|2020-07-23 14:30:00|5555|5554|5557|5556|5558|5557|5552|5551|71151
1595514900000|2020-07-23 14:35:00|5556|5555|5558|5557|5558|5557|5548|5547|83461
1595515200000|2020-07-23 14:40:00|5559|5558|5559|5558|5564|5563|5556|5555|65405
1595515500000|2020-07-23 14:45:00|5558|5557|5555|5554|5563|5562|5554|5553|122056
1595515800000|2020-07-23 14:50:00|5554|5553|5555|5554|5561|5560|5552|5551|180215
1595516100000|2020-07-23 14:55:00|5556|5555|5551|5550|5559|5558|5551|5550|180036
1595516400000|2020-07-23 15:00:00|5550|5549|5568|5567|5568|5567|5549|5548|111821
1595516700000|2020-07-23 15:05:00|5567|5566|5565|5564|5567|5566|5560|5559|67733
1595517000000|2020-07-23 15:10:00|5566|5565|5555|5554|5567|5566|5555|5554|120891
1595517300000|2020-07-23 15:15:00|5556|5555|5559|5558|5559|5558|5555|5554|57310
1595517600000|2020-07-23 15:20:00|5558|5557|5556|5555|5560|5559|5556|5555|61660
1595517900000|2020-07-23 15:25:00|5557|5556|5563|5562|5563|5562|5555|5554|989392
1595518200000|2020-07-23 15:30:00|5562|5561|5569|5568|5569|5568|5558|5557|97139
1595518500000|2020-07-23 15:35:00|5568|5567|5569|5568|5572|5571|5564|5563|165412
1595518800000|2020-07-23 15:40:00|5568|5567|5561|5560|5571|5570|5561|5560|71390
1595519100000|2020-07-23 15:45:00|5562|5561|5567|5566|5569|5568|5561|5560|55426
1595519400000|2020-07-23 15:50:00|5568|5567|5573|5572|5574|5573|5567|5566|167374
1595519700000|2020-07-23 15:55:00|5574|5573|5575|5574|5576|5575|5571|5570|67323
1595520000000|2020-07-23 16:00:00|5574|5573|5568|5567|5574|5574|5566|5565|80545
1595520300000|2020-07-23 16:05:00|5567|5566|5564|5563|5567|5566|5563|5562|57668
1595520600000|2020-07-23 16:10:00|5565|5564|5570|5569|5570|5569|5564|5563|55232
1595520900000|2020-07-23 16:15:00|5571|5570|5571|5570|5572|5571|5569|5568|66370
1595521200000|2020-07-23 16:20:00|5572|5571|5578|5577|5583|5582|5572|5571|100865
1595521500000|2020-07-23 16:25:00|5579|5578|5581|5580|5581|5580|5575|5574|96902
1595521800000|2020-07-23 16:30:00|5582|5581|5590|5589|5590|5590|5581|5580|119239
1595522100000|2020-07-23 16:35:00|5591|5590|5591|5590|5592|5591|5587|5586|126437
1595522400000|2020-07-23 16:40:00|5590|5589|5585|5584|5591|5590|5585|5584|122574
1595522700000|2020-07-23 16:45:00|5584|5583|5590|5589|5591|5590|5584|5583|84663
1595523000000|2020-07-23 16:50:00|5591|5590|5599|5598|5599|5598|5591|5590|85154
1595523300000|2020-07-23 16:55:00|5600|5599|5590|5589|5600|5599|5590|5589|89307
1595523600000|2020-07-23 17:00:00|5591|5590|5588|5587|5591|5590|5587|5586|73309
1595523900000|2020-07-23 17:05:00|5589|5588|5593|5592|5596|5595|5589|5588|58740
1595524200000|2020-07-23 17:10:00|5592|5591|5596|5595|5596|5595|5592|5591|56862
1595524500000|2020-07-23 17:15:00|5597|5596|5593|5592|5597|5596|5589|5588|74106
1595524800000|2020-07-23 17:20:00|5594|5593|5597|5596|5597|5596|5593|5592|83476
1595525100000|2020-07-23 17:25:00|5598|5597|5593|5592|5598|5597|5592|5591|74215
1595525400000|2020-07-23 17:30:00|5594|5593|5603|5602|5603|5602|5594|5593|111349
1595525700000|2020-07-23 17:35:00|5604|5603|5605|5604|5607|5606|5600|5599|144582
1595526000000|2020-07-23 17:40:00|5604|5603|5598|5597|5609|5608|5596|5595|182671
1595526300000|2020-07-23 17:45:00|5597|5596|5602|5601|5603|5602|5597|5596|119255
1595526600000|2020-07-23 17:50:00|5601|5600|5597|5596|5601|5600|5597|5596|76235
1595526900000|2020-07-23 17:55:00|5598|5597|5599|5598|5600|5599|5594|5593|63022
1595527200000|2020-07-23 18:00:00|5598|5597|5595|5594|5601|5600|5590|5589|169753
1595527500000|2020-07-23 18:05:00|5596|5595|5594|5593|5597|5596|5593|5592|110034
1595527800000|2020-07-23 18:10:00|5593|5592|5592|5591|5593|5592|5587|5586|80533
1595528100000|2020-07-23 18:15:00|5591|5590|5590|5589|5592|5591|5588|5587|90810
1595528400000|2020-07-23 18:20:00|5591|5590|5589|5588|5591|5590|5581|5580|81478
1595528700000|2020-07-23 18:25:00|5588|5587|5587|5586|5589|5588|5585|5584|82393
1595529000000|2020-07-23 18:30:00|5588|5587|5593|5591|5593|5592|5587|5586|112452
1595529300000|2020-07-23 18:35:00|5592|5592|5592|5591|5596|5595|5589|5588|192193
1595529600000|2020-07-23 18:40:00|5593|5592|5597|5596|5600|5599|5592|5591|144687
1595529900000|2020-07-23 18:45:00|5598|5597|5599|5598|5600|5599|5592|5591|106848
1595530200000|2020-07-23 18:50:00|5598|5597|5598|5597|5599|5598|5595|5594|76826
1595530500000|2020-07-23 18:55:00|5597|5596|5595|5594|5599|5598|5593|5592|103421
1595530800000|2020-07-23 19:00:00|5596|5595|5598|5597|5599|5598|5595|5594|81940
1595531100000|2020-07-23 19:05:00|5599|5598|5593|5592|5599|5598|5588|5587|85317
1595531400000|2020-07-23 19:10:00|5594|5593|5595|5594|5599|5598|5590|5589|85779
1595531700000|2020-07-23 19:15:00|5594|5593|5600|5599|5600|5599|5593|5592|117371
1595532000000|2020-07-23 19:20:00|5601|5600|5597|5596|5601|5600|5597|5596|188370
1595532300000|2020-07-23 19:25:00|5598|5597|5600|5599|5604|5603|5598|5597|220985
1595532600000|2020-07-23 19:30:00|5599|5598|5599|5598|5601|5600|5591|5590|256066
1595532900000|2020-07-23 19:35:00|5598|5597|5595|5594|5602|5601|5595|5594|181835
1595533200000|2020-07-23 19:40:00|5594|5593|5595|5594|5599|5598|5592|5591|198364
1595533500000|2020-07-23 19:45:00|5596|5595|5595|5594|5599|5598|5594|5593|256576
1595533800000|2020-07-23 19:50:00|5594|5593|5587|5586|5595|5594|5586|5585|463688
1595534100000|2020-07-23 19:55:00|5586|5585|5591|5588|5595|5594|5583|5582|954676
1595534400000|2020-07-23 20:00:00|5593|5587|5592|5570|5602|5587|5592|5541|223781
1595534700000|2020-07-23 20:05:00|5585|5582|5592|5575|5592|5582|5585|5570|9692
1595535000000|2020-07-23 20:10:00|5582|5585|5592|5585|5592|5585|5576|5585|496
1595535300000|2020-07-23 20:15:00|5596|5586|5591|5585|5602|5586|5591|5585|439
1595535600000|2020-07-23 20:20:00|5586||5591||5591||5586||1159
1595535900000|2020-07-23 20:25:00|||||||||14661
1595536200000|2020-07-23 20:30:00|5590||5589||5591||5589||331
1595536500000|2020-07-23 20:35:00|5591|5580|5591|5580|5591|5580|5587|5580|388
1595536800000|2020-07-23 20:40:00|5590||5591||5591||5584||59
1595537100000|2020-07-23 20:45:00|5585||5585||5585||5585||35
1595537400000|2020-07-23 20:50:00|5591|5585|5591|5585|5591|5585|5591|5585|979
1595537700000|2020-07-23 20:55:00|||||||||285
1595538000000|2020-07-23 21:00:00|||||||||453
1595538300000|2020-07-23 21:05:00|||||||||29
1595538600000|2020-07-23 21:10:00||5588||5585||5588||5585|1055
1595538900000|2020-07-23 21:15:00|||||||||240
1595539200000|2020-07-23 21:20:00|||||||||388
1595539500000|2020-07-23 21:25:00|||||||||211
1595539800000|2020-07-23 21:30:00||5575||5575||5575||5575|23
1595540100000|2020-07-23 21:35:00|||||||||75
1595540400000|2020-07-23 21:40:00|||||||||269
1595540700000|2020-07-23 21:45:00|5589|5580|5591|5580|5591|5580|5589|5580|445
1595541000000|2020-07-23 21:50:00|||||||||11
1595541300000|2020-07-23 21:55:00|||||||||10
1595541600000|2020-07-23 22:00:00|5593||5593||5593||5585||461
1595541900000|2020-07-23 22:05:00|||||||||90
1595542200000|2020-07-23 22:10:00|5596|5581|5596|5588|5596|5588|5596|5581|300
1595542500000|2020-07-23 22:15:00|||||||||11
1595542800000|2020-07-23 22:20:00|5600|5596|5600|5596|5600|5596|5600|5596|116
1595543100000|2020-07-23 22:25:00|5602|5588|5602|5588|5602|5600|5602|5588|1127
1595543400000|2020-07-23 22:30:00|||||||||445
1595543700000|2020-07-23 22:35:00|5605|5589|5605|5588|5605|5589|5590|5588|500
1595544000000|2020-07-23 22:40:00|5600|5600|5600|5590|5600|5600|5600|5588|11
1595544300000|2020-07-23 22:45:00||5595||5595||5595||5595|5040
1595544600000|2020-07-23 22:50:00|5595|5590|5600|5590|5600|5590|5595|5590|4
1595544900000|2020-07-23 22:55:00|||||||||1000
1595545200000|2020-07-23 23:00:00|5590|5588|5600|5580|5600|5590|5585|5580|3133
1595545800000|2020-07-23 23:10:00|||||||||19
1595546100000|2020-07-23 23:15:00|5580|5575|5585|5575|5600|5575|5580|5575|4597
1595546400000|2020-07-23 23:20:00|5575|5560|5560|5550|5585|5560|5560|5550|1323
1595546700000|2020-07-23 23:25:00|5584|5551|5575|5551|5584|5552|5575|5551|974
1595547000000|2020-07-23 23:30:00|5574|5550|5570|5550|5574|5550|5570|5550|11
1595547300000|2020-07-23 23:35:00|5565|5553|5565|5550|5565|5553|5565|5550|255
1595547600000|2020-07-23 23:40:00|5574|5560|5565|5560|5574|5560|5560|5560|300
1595547900000|2020-07-23 23:45:00|5560|5552|5555|5552|5560|5552|5555|5552|1297
1595548200000|2020-07-23 23:50:00|5559|5553|5584|5559|5584|5559|5559|5552|1467
1595548500000|2020-07-23 23:55:00|5583|5552|5580|5552|5583|5570|5575|5552|478
1595577600000|2020-07-24 08:00:00|5760|5486|5596|5537|5760|5537|5596|5486|0
1595577900000|2020-07-24 08:05:00||5500||5500||5538||5500|0
1595578200000|2020-07-24 08:10:00|5642|5516|5649|5504|5650|5530|5642|5500|0
1595578500000|2020-07-24 08:15:00|5648|5507|5650|5500|5650|5508|5645|5500|0
1595578800000|2020-07-24 08:20:00|5649|5505|5650|5500|5650|5511|5647|5500|0
1595579100000|2020-07-24 08:25:00|5648|5504|5650|5500|5650|5588|5648|5500|400
1595579400000|2020-07-24 08:30:00|5642|5503|5642|5505|5650|5508|5633|5500|0
1595579700000|2020-07-24 08:35:00|5650|5503|5615|5533|5650|5533|5605|5500|0
1595580000000|2020-07-24 08:40:00|5650|5500|5642|5532|5650|5534|5607|5500|0
1595580300000|2020-07-24 08:45:00|5650|5500|5642|5517|5650|5533|5599|5500|0
1595580600000|2020-07-24 08:50:00|5650|5500|5610|5515|5650|5524|5604|5500|0
1595580900000|2020-07-24 08:55:00|5650|5500|5642|5518|5650|5536|5609|5500|0
1595581200000|2020-07-24 09:00:00|5650|5500|5610|5520|5650|5530|5600|5500|0
1595581500000|2020-07-24 09:05:00|5650|5521|5610|5526|5650|5535|5608|5500|0
1595581800000|2020-07-24 09:10:00|5642|5500|5612|5521|5650|5540|5601|5500|10
1595582100000|2020-07-24 09:15:00|5618|5522|5642|5524|5650|5538|5609|5500|0
1595582400000|2020-07-24 09:20:00|5650|5525|5610|5532|5650|5536|5610|5500|0
1595582700000|2020-07-24 09:25:00|5650|5500|5611|5519|5650|5535|5610|5500|0
1595583000000|2020-07-24 09:30:00|5650|5500|5613|5531|5650|5539|5611|5500|0
1595583300000|2020-07-24 09:35:00|5642|5532|5650|5562|5650|5562|5610|5500|0
1595583600000|2020-07-24 09:40:00|5642|5534|5650|5569|5650|5569|5609|5500|0
1595583900000|2020-07-24 09:45:00|5626||5650||5650||5614||0
1595584200000|2020-07-24 09:50:00|5625||5616||5650||5615||0
1595584500000|2020-07-24 09:55:00|5614|5561|5610|5545|5650|5561|5608|5510|55
1595584800000|2020-07-24 10:00:00|5609|5510|5642|5528|5650|5572|5605|5500|48
1595585100000|2020-07-24 10:05:00|5650|5500|5612|5540|5650|5545|5612|5500|0
1595585400000|2020-07-24 10:10:00|5650|5500|5642|5500|5650|5545|5609|5500|0
1595585700000|2020-07-24 10:15:00|5650|5540|5608|5540|5650|5544|5607|5500|0
1595586000000|2020-07-24 10:20:00|5614|5500|5614|5542|5650|5591|5614|5500|103
1595586300000|2020-07-24 10:25:00|5650|5543|5614|5542|5650|5544|5614|5500|0
1595586600000|2020-07-24 10:30:00|5642|5500|5642|5540|5650|5546|5614|5486|0
1595586900000|2020-07-24 10:35:00|5650|5541|5607|5539|5650|5541|5607|5486|0
1595587200000|2020-07-24 10:40:00|5610|5486|5603|5486|5610|5540|5593|5486|0
1595587500000|2020-07-24 10:45:00|5604|5537|5604|5536|5604|5540|5602|5486|0
1595587800000|2020-07-24 10:50:00|5600|5537|5604|5570|5604|5570|5600|5486|0
1595588100000|2020-07-24 10:55:00||5528||5540||5570||5486|0
1595588400000|2020-07-24 11:00:00|5580|5570|5604|5590|5604|5600|5580|5510|954
1595588700000|2020-07-24 11:05:00||5585||5585||5585||5585|424
1595589000000|2020-07-24 11:10:00||5577||5600||5600||5570|268
1595589300000|2020-07-24 11:15:00|5600|5571|5600|5577|5600|5577|5600|5570|1000
1595589600000|2020-07-24 11:20:00|5599|5585|5599|5577|5599|5585|5599|5577|104
1595589900000|2020-07-24 11:25:00|5600|5585|5600|5577|5600|5585|5600|5577|220
1595590200000|2020-07-24 11:30:00|5604|5585|5638|5610|5640|5639|5591|5577|8415
1595590500000|2020-07-24 11:35:00|5635|5620|5629|5612|5657|5646|5600|5585|14612
1595590800000|2020-07-24 11:40:00|5615|5613|5606|5600|5615|5624|5606|5599|2672
1595591100000|2020-07-24 11:45:00|5570|5599|5570|5555|5609|5599|5566|5530|12505
1595591400000|2020-07-24 11:50:00|5569|5560|5615|5588|5615|5602|5569|5560|30405
1595591700000|2020-07-24 11:55:00|5614|5600|5612|5609|5614|5609|5611|5600|1000
1595592000000|2020-07-24 12:00:00|5614|5611|5614|5600|5615|5612|5613|5600|10157
1595592300000|2020-07-24 12:05:00|5611|5593|5610|5585|5613|5600|5610|5585|164
1595592600000|2020-07-24 12:10:00|5608|5592|5604|5590|5608|5592|5600|5585|458
1595592900000|2020-07-24 12:15:00|5603||5603||5603||5603||1145
1595593200000|2020-07-24 12:20:00|5600|5592|5603|5590|5603|5600|5595|5586|4574
1595593500000|2020-07-24 12:25:00||5595||5593||5595||5590|327
1595593800000|2020-07-24 12:30:00|5608|5600|5610|5601|5610|5602|5608|5600|520
1595594100000|2020-07-24 12:35:00|5609|5602|5614|5610|5614|5610|5609|5602|3895
1595594400000|2020-07-24 12:40:00|5615|5611|5615|5609|5615|5615|5615|5609|5910
1595594700000|2020-07-24 12:45:00|5611|5610|5615|5610|5615|5610|5609|5608|1672
1595595000000|2020-07-24 12:50:00|5613|5609|5624|5620|5624|5620|5613|5609|2748
1595595300000|2020-07-24 12:55:00|5623|5609|5610|5608|5624|5620|5610|5608|3379
1595595600000|2020-07-24 13:00:00|5608|5606|5600|5598|5608|5606|5600|5598|6538
1595595900000|2020-07-24 13:05:00|5599|5597|5608|5598|5608|5598|5599|5597|983
1595596200000|2020-07-24 13:10:00|5605|5599|5608|5600|5608|5600|5605|5599|2439
1595596500000|2020-07-24 13:15:00|5605|5601|5605|5600|5605|5601|5605|5600|1911
1595596800000|2020-07-24 13:20:00|5604|5601|5605|5601|5605|5603|5604|5600|3791
1595597100000|2020-07-24 13:25:00|5608|5602|5635|5625|5635|5628|5605|5600|18756
1595597400000|2020-07-24 13:30:00|5640|5627|5669|5668|5670|5669|5616|5613|851631
1595597700000|2020-07-24 13:35:00|5670|5669|5714|5712|5714|5713|5670|5669|654438
1595598000000|2020-07-24 13:40:00|5713|5713|5711|5709|5748|5746|5707|5706|646850
1595598300000|2020-07-24 13:45:00|5710|5710|5749|5746|5752|5750|5707|5706|489806
1595598600000|2020-07-24 13:50:00|5750|5747|5742|5740|5757|5756|5736|5735|422490
1595598900000|2020-07-24 13:55:00|5743|5742|5736|5734|5748|5747|5724|5723|288926
1595599200000|2020-07-24 14:00:00|5735|5735|5713|5712|5740|5739|5709|5708|299459
1595599500000|2020-07-24 14:05:00|5714|5713|5719|5718|5720|5719|5689|5688|228733
1595599800000|2020-07-24 14:10:00|5720|5719|5708|5706|5727|5726|5708|5706|265396
1595600100000|2020-07-24 14:15:00|5709|5707|5700|5699|5716|5715|5693|5692|173348
1595600400000|2020-07-24 14:20:00|5699|5698|5692|5691|5705|5703|5686|5685|156496
1595600700000|2020-07-24 14:25:00|5693|5692|5689|5688|5713|5712|5682|5681|168910
1595601000000|2020-07-24 14:30:00|5690|5689|5685|5684|5693|5691|5673|5672|205739
1595601300000|2020-07-24 14:35:00|5684|5683|5688|5687|5692|5691|5679|5678|148392
1595601600000|2020-07-24 14:40:00|5687|5686|5683|5682|5690|5688|5679|5678|109044
1595601900000|2020-07-24 14:45:00|5684|5683|5679|5677|5684|5683|5668|5667|139645
1595602200000|2020-07-24 14:50:00|5678|5678|5679|5677|5683|5682|5670|5669|86343
1595602500000|2020-07-24 14:55:00|5678|5678|5653|5652|5679|5678|5653|5652|158440
1595602800000|2020-07-24 15:00:00|5652|5651|5644|5643|5658|5657|5642|5641|209400
1595603100000|2020-07-24 15:05:00|5643|5641|5639|5638|5647|5646|5633|5632|138652
1595603400000|2020-07-24 15:10:00|5640|5639|5629|5628|5641|5640|5629|5628|143874
1595603700000|2020-07-24 15:15:00|5628|5627|5635|5634|5643|5641|5626|5625|118903
1595604000000|2020-07-24 15:20:00|5633|5632|5640|5639|5642|5641|5633|5632|93561
1595604300000|2020-07-24 15:25:00|5639|5638|5632|5631|5641|5640|5629|5628|91535
1595604600000|2020-07-24 15:30:00|5633|5632|5639|5638|5646|5644|5632|5631|93114
1595604900000|2020-07-24 15:35:00|5638|5637|5636|5635|5640|5638|5629|5628|72569
1595605200000|2020-07-24 15:40:00|5635|5634|5633|5632|5637|5636|5632|5630|59283
1595605500000|2020-07-24 15:45:00|5634|5633|5622|5620|5634|5633|5615|5614|114123
1595605800000|2020-07-24 15:50:00|5623|5621|5627|5626|5630|5628|5622|5620|94326
1595606100000|2020-07-24 15:55:00|5626|5625|5623|5621|5630|5628|5621|5620|65508
1595606400000|2020-07-24 16:00:00|5622|5622|5620|5619|5627|5626|5620|5619|60631
1595606700000|2020-07-24 16:05:00|5621|5620|5631|5630|5632|5631|5618|5617|62353
1595607000000|2020-07-24 16:10:00|5632|5631|5635|5633|5637|5636|5627|5626|111301
1595607300000|2020-07-24 16:15:00|5634|5634|5641|5640|5644|5643|5634|5634|69001
1595607600000|2020-07-24 16:20:00|5642|5641|5636|5635|5645|5644|5636|5635|66058
1595607900000|2020-07-24 16:25:00|5637|5636|5625|5624|5640|5639|5624|5622|65010
1595608200000|2020-07-24 16:30:00|5624|5623|5626|5625|5629|5628|5621|5620|63630
1595608500000|2020-07-24 16:35:00|5627|5626|5625|5624|5631|5630|5625|5624|54728
1595608800000|2020-07-24 16:40:00|5626|5625|5630|5629|5630|5629|5625|5624|53986
1595609100000|2020-07-24 16:45:00|5631|5630|5647|5646|5653|5652|5630|5629|165476
1595609400000|2020-07-24 16:50:00|5648|5647|5653|5652|5656|5655|5647|5646|95150
1595609700000|2020-07-24 16:55:00|5654|5653|5657|5656|5663|5662|5653|5652|88656
1595610000000|2020-07-24 17:00:00|5656|5655|5657|5656|5658|5657|5651|5649|90174
1595610300000|2020-07-24 17:05:00|5658|5655|5653|5652|5658|5655|5651|5650|78524
1595610600000|2020-07-24 17:10:00|5652|5651|5645|5644|5658|5657|5643|5641|87126
1595610900000|2020-07-24 17:15:00|5646|5645|5645|5644|5647|5646|5644|5643|68306
1595611200000|2020-07-24 17:20:00|5646|5645|5653|5652|5653|5652|5645|5643|97865
1595611500000|2020-07-24 17:25:00|5654|5653|5646|5645|5655|5654|5646|5645|62856
1595611800000|2020-07-24 17:30:00|5645|5644|5639|5638|5646|5644|5637|5636|69829
1595612100000|2020-07-24 17:35:00|5640|5639|5635|5634|5640|5639|5629|5628|100375
1595612400000|2020-07-24 17:40:00|5636|5635|5636|5635|5638|5637|5634|5633|34398
1595612700000|2020-07-24 17:45:00|5635|5634|5628|5627|5635|5634|5628|5627|42725
1595613000000|2020-07-24 17:50:00|5627|5626|5641|5640|5642|5641|5627|5626|79548
1595613300000|2020-07-24 17:55:00|5640|5639|5645|5644|5646|5645|5640|5639|69034
1595613600000|2020-07-24 18:00:00|5646|5645|5646|5645|5650|5649|5643|5642|70843
1595613900000|2020-07-24 18:05:00|5647|5646|5644|5643|5649|5648|5642|5641|57953
1595614200000|2020-07-24 18:10:00|5643|5642|5645|5644|5645|5644|5643|5642|62488
1595614500000|2020-07-24 18:15:00|5646|5645|5648|5647|5648|5647|5641|5640|97952
1595614800000|2020-07-24 18:20:00|5649|5648|5652|5651|5657|5655|5647|5646|109645
1595615100000|2020-07-24 18:25:00|5653|5652|5663|5662|5664|5663|5652|5651|104317
1595615400000|2020-07-24 18:30:00|5664|5663|5661|5660|5665|5663|5660|5659|85779
1595615700000|2020-07-24 18:35:00|5660|5659|5669|5668|5669|5668|5660|5659|99466
1595616000000|2020-07-24 18:40:00|5668|5667|5669|5668|5673|5672|5668|5667|156743
1595616300000|2020-07-24 18:45:00|5668|5667|5673|5672|5674|5673|5666|5665|102110
1595616600000|2020-07-24 18:50:00|5672|5671|5669|5668|5673|5672|5668|5667|81578
1595616900000|2020-07-24 18:55:00|5670|5669|5671|5670|5672|5671|5667|5666|113387
1595617200000|2020-07-24 19:00:00|5670|5669|5676|5675|5677|5676|5670|5669|143483
1595617500000|2020-07-24 19:05:00|5675|5674|5673|5672|5676|5675|5672|5671|106059
1595617800000|2020-07-24 19:10:00|5672|5671|5669|5668|5673|5672|5668|5667|164149
1595618100000|2020-07-24 19:15:00|5668|5667|5667|5666|5671|5670|5666|5665|294273
1595618400000|2020-07-24 19:20:00|5668|5667|5658|5657|5668|5667|5657|5656|261689
1595618700000|2020-07-24 19:25:00|5657|5656|5653|5652|5659|5658|5651|5650|212596
1595619000000|2020-07-24 19:30:00|5652|5651|5654|5653|5655|5654|5647|5646|144485
1595619300000|2020-07-24 19:35:00|5655|5654|5668|5667|5669|5668|5652|5651|242306
1595619600000|2020-07-24 19:40:00|5667|5666|5660|5659|5667|5666|5659|5658|158922
1595619900000|2020-07-24 19:45:00|5661|5660|5659|5658|5663|5662|5659|5658|218900
1595620200000|2020-07-24 19:50:00|5660|5659|5674|5673|5676|5675|5660|5659|431070
1595620500000|2020-07-24 19:55:00|5673|5672|5686|5684|5688|5687|5670|5669|838835
1595620800000|2020-07-24 20:00:00|5685|5680|5682|5660|5688|5682|5675|5660|124153
1595621100000|2020-07-24 20:05:00|5677|5661|5682|5675|5682|5675|5673|5660|925
1595621400000|2020-07-24 20:10:00|5686|5677|5686|5678|5686|5678|5686|5677|557470
1595621700000|2020-07-24 20:15:00|||||||||10
1595622000000|2020-07-24 20:20:00|5685|5679|5685|5679|5685|5679|5685|5679|33371
1595622300000|2020-07-24 20:25:00|5686|5680|5686|5680|5686|5681|5686|5680|669
1595622600000|2020-07-24 20:30:00|5685|5681|5686|5675|5686|5681|5685|5675|209
1595622900000|2020-07-24 20:35:00|||||||||3526
1595623200000|2020-07-24 20:40:00||5676||5676||5676||5676|203
1595623500000|2020-07-24 20:45:00|||||||||2
1595623800000|2020-07-24 20:50:00|5685||5685||5685||5685||24
1595624100000|2020-07-24 20:55:00|5688|5688|5690|5676|5690|5688|5688|5676|1301
1595836800000|2020-07-27 08:00:00|5750|5659|5723|5663|5750|5665|5716|5589|0
1595837100000|2020-07-27 08:05:00|5750|5660|5750|5660|5750|5665|5713|5660|0
1595837400000|2020-07-27 08:10:00|5715|5665|5728|5660|5750|5666|5715|5660|9
1595837700000|2020-07-27 08:15:00|5750|5661|5720|5663|5750|5666|5718|5660|0
1595838000000|2020-07-27 08:20:00|5750|5660|5720|5665|5750|5665|5719|5660|0
1595838300000|2020-07-27 08:25:00|5750|5660|5725|5666|5750|5666|5717|5660|0
1595838600000|2020-07-27 08:30:00|5750|5660|5718|5660|5750|5666|5718|5660|0
1595838900000|2020-07-27 08:35:00|5719|5666|5718|5666|5750|5667|5718|5660|0
1595839200000|2020-07-27 08:40:00|5750|5660|5717|5664|5750|5664|5717|5660|0
1595839500000|2020-07-27 08:45:00|5750|5660|5714|5660|5750|5664|5714|5660|0
1595839800000|2020-07-27 08:50:00|5713|5661|5716|5662|5750|5662|5712|5660|0
1595840100000|2020-07-27 08:55:00|5750|5661|5735|5660|5750|5671|5714|5660|100
1595840400000|2020-07-27 09:00:00|5747|5661|5747|5660|5750|5663|5724|5660|0
1595840700000|2020-07-27 09:05:00|5750|5662|5741|5660|5750|5663|5723|5660|0
1595841000000|2020-07-27 09:10:00|5740|5662|5750|5661|5750|5663|5722|5660|0
1595841300000|2020-07-27 09:15:00|5731|5660|5735|5663|5750|5664|5724|5660|0
1595841600000|2020-07-27 09:20:00|5747|5660|5735|5663|5750|5665|5727|5660|0
1595841900000|2020-07-27 09:25:00|5734|5660|5749|5660|5750|5666|5726|5660|0
1595842200000|2020-07-27 09:30:00|5750|5661|5738|5660|5750|5666|5728|5660|0
1595842500000|2020-07-27 09:35:00|5750|5667|5747|5667|5750|5668|5728|5660|0
1595842800000|2020-07-27 09:40:00|5750|5660|5738|5666|5750|5667|5729|5660|0
1595843100000|2020-07-27 09:45:00|5737|5660|5733|5660|5750|5666|5727|5660|0
1595843400000|2020-07-27 09:50:00|5750|5662|5747|5666|5750|5666|5727|5660|0
1595843700000|2020-07-27 09:55:00|5750|5660|5737|5666|5750|5667|5728|5660|6
1595844000000|2020-07-27 10:00:00|5736|5664|5747|5665|5750|5667|5726|5660|9
1595844300000|2020-07-27 10:05:00|5750|5660|5731|5665|5750|5676|5728|5660|0
1595844600000|2020-07-27 10:10:00|5747|5676|5736|5666|5750|5676|5727|5660|4
1595844900000|2020-07-27 10:15:00|5735|5660|5739|5670|5750|5670|5727|5660|0
1595845200000|2020-07-27 10:20:00|5738|5660|5742|5672|5750|5672|5729|5660|0
1595845500000|2020-07-27 10:25:00|5739|5660|5746|5675|5750|5675|5729|5660|0
1595845800000|2020-07-27 10:30:00|5750|5660|5706|5660|5750|5675|5706|5660|0
1595846100000|2020-07-27 10:35:00|5750|5674|5706|5672|5750|5675|5705|5660|0
1595846400000|2020-07-27 10:40:00|5703|5671|5700|5672|5750|5672|5700|5660|0
1595846700000|2020-07-27 10:45:00|5702|5660|5700|5675|5702|5675|5700|5660|0
1595847000000|2020-07-27 10:50:00||5660||5660||5676||5660|0
1595847300000|2020-07-27 10:55:00||5673||5673||5673||5660|0
1595847600000|2020-07-27 11:00:00|5685|5695|5700|5671|5700|5695|5685|5660|828
1595847900000|2020-07-27 11:05:00|5698|5660|5685|5669|5698|5671|5685|5660|41
1595848200000|2020-07-27 11:10:00|5695|5670|5677|5668|5695|5671|5677|5660|48
1595848500000|2020-07-27 11:15:00|5676|5666|5676|5672|5676|5672|5676|5666|103
1595848800000|2020-07-27 11:20:00|5675|5665|5695|5672|5695|5675|5675|5665|1075
1595849100000|2020-07-27 11:25:00|5690|5673|5690|5673|5690|5673|5690|5672|0
1595849400000|2020-07-27 11:30:00|5685|5672|5690|5673|5690|5674|5678|5672|148
1595849700000|2020-07-27 11:35:00||5672||5674||5674||5672|5
1595850000000|2020-07-27 11:40:00||5675||5674||5675||5674|15
1595850600000|2020-07-27 11:50:00|5695|5680|5695|5681|5695|5681|5695|5680|300
1595850900000|2020-07-27 11:55:00||5685||5689||5689||5681|75
1595851200000|2020-07-27 12:00:00|||||||||5526
1595851500000|2020-07-27 12:05:00|||||||||46
1595851800000|2020-07-27 12:10:00|5693|5687|5695|5687|5695|5687|5693|5687|196
1595852100000|2020-07-27 12:15:00|||||||||52
1595852700000|2020-07-27 12:25:00||5692||5692||5692||5691|426
1595853000000|2020-07-27 12:30:00||5687||5680||5693||5680|409
1595853300000|2020-07-27 12:35:00|||||||||138
1595853600000|2020-07-27 12:40:00|5692|5685|5692|5685|5692|5690|5692|5685|1132
1595853900000|2020-07-27 12:45:00|5690||5700||5700||5690||200
1595854200000|2020-07-27 12:50:00|5696||5700||5700||5696||29
1595854500000|2020-07-27 12:55:00||5680||5680||5680||5680|16
1595854800000|2020-07-27 13:00:00|||||||||86
1595855100000|2020-07-27 13:05:00|||||||||71
1595855400000|2020-07-27 13:10:00||5689||5680||5689||5680|45
1595855700000|2020-07-27 13:15:00|||||||||113
1595856000000|2020-07-27 13:20:00|5693|5685|5700|5680|5700|5685|5693|5680|121
1595856300000|2020-07-27 13:25:00|5693|5690|5700|5681|5700|5697|5691|5680|3799
1595856600000|2020-07-27 13:30:00|5702|5680|5679|5677|5702|5696|5653|5651|745260
1595856900000|2020-07-27 13:35:00|5678|5676|5687|5686|5692|5691|5673|5671|178609
1595857200000|2020-07-27 13:40:00|5685|5684|5660|5659|5686|5685|5653|5652|134783
1595857500000|2020-07-27 13:45:00|5661|5660|5667|5666|5675|5674|5655|5654|128481
1595857800000|2020-07-27 13:50:00|5666|5665|5678|5677|5680|5679|5663|5662|111987
1595858100000|2020-07-27 13:55:00|5679|5678|5680|5679|5686|5685|5676|5675|110159
1595858400000|2020-07-27 14:00:00|5681|5680|5673|5672|5681|5680|5659|5659|173341
1595858700000|2020-07-27 14:05:00|5672|5671|5685|5684|5688|5687|5672|5671|90833
1595859000000|2020-07-27 14:10:00|5684|5683|5675|5674|5684|5683|5674|5673|81399
1595859300000|2020-07-27 14:15:00|5676|5675|5666|5665|5678|5677|5662|5661|96652
1595859600000|2020-07-27 14:20:00|5667|5664|5667|5666|5668|5667|5663|5662|66230
1595859900000|2020-07-27 14:25:00|5668|5667|5668|5667|5674|5673|5663|5662|78947
1595860200000|2020-07-27 14:30:00|5667|5666|5659|5658|5667|5666|5654|5653|62170
1595860500000|2020-07-27 14:35:00|5660|5659|5664|5663|5667|5666|5659|5658|67637
1595860800000|2020-07-27 14:40:00|5663|5662|5669|5668|5669|5668|5662|5661|86986
1595861100000|2020-07-27 14:45:00|5670|5669|5675|5674|5675|5674|5666|5665|133582
1595861400000|2020-07-27 14:50:00|5676|5675|5676|5675|5680|5679|5670|5669|88386
1595861700000|2020-07-27 14:55:00|5675|5674|5672|5671|5676|5675|5671|5670|82607
1595862000000|2020-07-27 15:00:00|5673|5672|5682|5681|5682|5681|5673|5672|104574
1595862300000|2020-07-27 15:05:00|5683|5682|5692|5691|5692|5691|5683|5682|99198
1595862600000|2020-07-27 15:10:00|5691|5690|5694|5693|5696|5695|5684|5683|105385
1595862900000|2020-07-27 15:15:00|5693|5692|5694|5693|5695|5694|5689|5688|73258
1595863200000|2020-07-27 15:20:00|5695|5694|5700|5699|5700|5699|5693|5692|73557
1595863500000|2020-07-27 15:25:00|5699|5698|5703|5702|5705|5704|5698|5697|98710
1595863800000|2020-07-27 15:30:00|5704|5703|5700|5699|5705|5704|5698|5697|49810
1595864100000|2020-07-27 15:35:00|5701|5700|5704|5703|5705|5704|5701|5700|79594
1595864400000|2020-07-27 15:40:00|5705|5704|5708|5707|5708|5707|5704|5703|62041
1595864700000|2020-07-27 15:45:00|5707|5706|5705|5704|5707|5706|5704|5703|54811
1595865000000|2020-07-27 15:50:00|5706|5705|5708|5707|5710|5709|5706|5705|52429
1595865300000|2020-07-27 15:55:00|5709|5708|5718|5717|5719|5718|5708|5708|83361
1595865600000|2020-07-27 16:00:00|5719|5718|5721|5720|5721|5720|5714|5713|77338
1595865900000|2020-07-27 16:05:00|5722|5721|5731|5730|5733|5732|5722|5721|130929
1595866200000|2020-07-27 16:10:00|5730|5729|5726|5725|5730|5729|5726|5725|84452
1595866500000|2020-07-27 16:15:00|5727|5726|5720|5719|5728|5727|5719|5718|69539
1595866800000|2020-07-27 16:20:00|5719|5718|5720|5719|5721|5720|5716|5715|52605
1595867100000|2020-07-27 16:25:00|5719|5718|5720|5719|5721|5720|5718|5717|36222
1595867400000|2020-07-27 16:30:00|5719|5718|5717|5716|5722|5721|5714|5713|77536
1595867700000|2020-07-27 16:35:00|5716|5715|5713|5712|5716|5716|5710|5709|48925
1595868000000|2020-07-27 16:40:00|5714|5713|5708|5707|5715|5714|5707|5706|58120
1595868300000|2020-07-27 16:45:00|5709|5708|5704|5703|5710|5709|5700|5699|148492
1595868600000|2020-07-27 16:50:00|5705|5704|5700|5699|5706|5705|5698|5697|50839
1595868900000|2020-07-27 16:55:00|5699|5698|5696|5695|5699|5698|5696|5695|57801
1595869200000|2020-07-27 17:00:00|5695|5694|5690|5689|5695|5694|5690|5689|60143
1595869500000|2020-07-27 17:05:00|5689|5688|5691|5690|5691|5690|5688|5687|52568
1595869800000|2020-07-27 17:10:00|5690|5689|5690|5689|5692|5691|5689|5688|40015
1595870100000|2020-07-27 17:15:00|5689|5688|5691|5690|5691|5690|5687|5686|63168
1595870400000|2020-07-27 17:20:00|5690|5689|5691|5690|5692|5691|5689|5688|49417
1595870700000|2020-07-27 17:25:00|5690|5689|5691|5690|5692|5691|5688|5687|76488
1595871000000|2020-07-27 17:30:00|5690|5689|5690|5689|5691|5690|5690|5689|43962
1595871300000|2020-07-27 17:35:00|5691|5690|5691|5690|5692|5691|5689|5688|66037
1595871600000|2020-07-27 17:40:00|5692|5691|5689|5688|5692|5691|5689|5688|41343
1595871900000|2020-07-27 17:45:00|5688|5687|5686|5685|5690|5689|5686|5685|154275
1595872200000|2020-07-27 17:50:00|5687|5686|5691|5690|5691|5690|5687|5686|66818
1595872500000|2020-07-27 17:55:00|5692|5691|5688|5687|5693|5692|5688|5687|51691
1595872800000|2020-07-27 18:00:00|5687|5686|5684|5683|5688|5687|5684|5683|67863
1595873100000|2020-07-27 18:05:00|5683|5682|5681|5680|5683|5682|5679|5678|70255
1595873400000|2020-07-27 18:10:00|5680|5679|5673|5672|5680|5679|5673|5672|60507
1595873700000|2020-07-27 18:15:00|5672|5671|5674|5673|5675|5674|5672|5671|83465
1595874000000|2020-07-27 18:20:00|5673|5672|5676|5675|5676|5675|5673|5672|78455
1595874300000|2020-07-27 18:25:00|5675|5674|5683|5682|5685|5684|5675|5674|84826
1595874600000|2020-07-27 18:30:00|5682|5681|5691|5690|5691|5690|5682|5681|67905
1595874900000|2020-07-27 18:35:00|5690|5689|5690|5689|5690|5689|5685|5684|100154
1595875200000|2020-07-27 18:40:00|5691|5690|5698|5697|5698|5697|5690|5689|192349
1595875500000|2020-07-27 18:45:00|5697|5696|5695|5694|5698|5697|5694|5693|159597
1595875800000|2020-07-27 18:50:00|5696|5695|5697|5696|5699|5698|5693|5692|101039
1595876100000|2020-07-27 18:55:00|5698|5697|5693|5692|5698|5697|5692|5691|63368
1595876400000|2020-07-27 19:00:00|5694|5693|5697|5696|5700|5699|5693|5692|246701
1595876700000|2020-07-27 19:05:00|5696|5695|5697|5696|5697|5696|5695|5694|74969
1595877000000|2020-07-27 19:10:00|5696|5695|5698|5697|5701|5700|5696|5695|168501
1595877300000|2020-07-27 19:15:00|5699|5698|5692|5691|5700|5699|5692|5691|71547
1595877600000|2020-07-27 19:20:00|5693|5692|5694|5693|5696|5695|5693|5692|57457
1595877900000|2020-07-27 19:25:00|5693|5692|5695|5694|5699|5698|5693|5692|73737
1595878200000|2020-07-27 19:30:00|5696|5695|5694|5693|5698|5697|5694|5693|72246
1595878500000|2020-07-27 19:35:00|5695|5694|5684|5683|5695|5694|5684|5683|111312
1595878800000|2020-07-27 19:40:00|5685|5684|5684|5683|5685|5684|5682|5681|139821
1595879100000|2020-07-27 19:45:00|5683|5682|5681|5680|5683|5682|5679|5678|231982
1595879400000|2020-07-27 19:50:00|5680|5679|5679|5678|5680|5679|5676|5675|349152
1595879700000|2020-07-27 19:55:00|5680|5679|5688|5687|5690|5689|5679|5679|572508
1595880000000|2020-07-27 20:00:00|5689|5686|5696|5677|5700|5690|5689|5668|118207
1595880300000|2020-07-27 20:05:00||5676||5676||5677||5676|51
1595880600000|2020-07-27 20:10:00|5695|5677|5695|5678|5695|5678|5695|5676|316
1595880900000|2020-07-27 20:15:00|5696|5692|5696|5690|5696|5692|5696|5690|7925
1595881200000|2020-07-27 20:20:00|||||||||106
1595881500000|2020-07-27 20:25:00|||||||||102
1595881800000|2020-07-27 20:30:00|5695|5692|5696|5690|5696|5692|5695|5690|110
1595882100000|2020-07-27 20:35:00|||||||||737
1595882400000|2020-07-27 20:40:00|5694||5696||5696||5694||187
1595882700000|2020-07-27 20:45:00|5694||5696||5696||5694||47
1595883000000|2020-07-27 20:50:00|5695||5696||5696||5695||10
1595883300000|2020-07-27 20:55:00|||||||||100
1595883600000|2020-07-27 21:00:00|||||||||590641
1595883900000|2020-07-27 21:05:00|5695||5695||5695||5695||37
1595884200000|2020-07-27 21:10:00||5676||5676||5677||5676|290
1595884500000|2020-07-27 21:15:00|||||||||8
1595884800000|2020-07-27 21:20:00|||||||||2
1595885100000|2020-07-27 21:25:00||5680||5680||5680||5680|47
1595885400000|2020-07-27 21:30:00|||||||||24
1595885700000|2020-07-27 21:35:00|5693|5681|5693|5681|5693|5681|5693|5681|4
1595886000000|2020-07-27 21:40:00|||||||||3
1595886300000|2020-07-27 21:45:00|||||||||152
1595886600000|2020-07-27 21:50:00|||||||||40
1595886900000|2020-07-27 21:55:00|5695|5682|5695|5682|5695|5682|5695|5682|1
1595887200000|2020-07-27 22:00:00||5681||5681||5681||5681|0
1595887500000|2020-07-27 22:05:00|||||||||1
1595889000000|2020-07-27 22:30:00|||||||||1
1595889300000|2020-07-27 22:35:00|||||||||16
1595889600000|2020-07-27 22:40:00|||||||||141
1595889900000|2020-07-27 22:45:00||5682||5687||5687||5682|27
1595890200000|2020-07-27 22:50:00||5689||5689||5689||5689|40
1595890500000|2020-07-27 22:55:00|||||||||20
1595890800000|2020-07-27 23:00:00|||||||||1
1595891100000|2020-07-27 23:05:00||5690||5690||5690||5690|1
1595891400000|2020-07-27 23:10:00|5696||5696||5696||5696||793
1595891700000|2020-07-27 23:15:00|||||||||1
1595892600000|2020-07-27 23:30:00|||||||||4
1595893500000|2020-07-27 23:45:00|||||||||50
1595894100000|2020-07-27 23:55:00|||||||||71
1595923200000|2020-07-28 08:00:00|6200|5100|5747|5675|6200|5675|5716|5100|0
1595923500000|2020-07-28 08:05:00|5765||5747||5765||5711||0
1595923800000|2020-07-28 08:10:00|5723||5715||5765||5715||0
1595924100000|2020-07-28 08:15:00|5765||5722||5765||5713||0
1595924400000|2020-07-28 08:20:00|5765||5715||5765||5714||0
1595924700000|2020-07-28 08:25:00|5721||5718||5721||5718||0
1595925600000|2020-07-28 08:40:00|5717||5716||5717||5716||0
1595926500000|2020-07-28 08:55:00|||||||||1
1595928000000|2020-07-28 09:20:00|5714||5716||5716||5714||0
1595928300000|2020-07-28 09:25:00|5715||5714||5715||5714||0
1595928600000|2020-07-28 09:30:00|5717||5714||5717||5714||0
1595929800000|2020-07-28 09:50:00|5711||5710||5711||5710||0
1595930100000|2020-07-28 09:55:00|5709||5708||5710||5708||0
1595930400000|2020-07-28 10:00:00|5707||5703||5708||5703||0
1595930700000|2020-07-28 10:05:00||5678||5678||5678||5678|0
1595931600000|2020-07-28 10:20:00|5704||5703||5704||5703||0
1595931900000|2020-07-28 10:25:00|5687||5687||5687||5687||0
1595932200000|2020-07-28 10:30:00|5699||5703||5704||5699||236
1595934000000|2020-07-28 11:00:00|5690||5687||5690||5687||89
1595934300000|2020-07-28 11:05:00|||||||||1
1595934600000|2020-07-28 11:10:00|5683|5685|5687|5678|5687|5685|5683|5678|335
1595934900000|2020-07-28 11:15:00|5689||5689||5689||5689||150
1595935200000|2020-07-28 11:20:00|||||||||2
1595935500000|2020-07-28 11:25:00|||||||||18
1595936100000|2020-07-28 11:35:00|5690|5679|5696|5679|5696|5679|5680|5679|100
1595936700000|2020-07-28 11:45:00||5680||5680||5680||5680|0
1595937000000|2020-07-28 11:50:00|||||||||40
1595937300000|2020-07-28 11:55:00||5681||5686||5686||5680|100
1595937600000|2020-07-28 12:00:00||5690||5688||5690||5680|511
1595937900000|2020-07-28 12:05:00|5699||5699||5699||5699||27
1595938200000|2020-07-28 12:10:00|||||||||1
1595938500000|2020-07-28 12:15:00|5695||5699||5699||5695||8
1595938800000|2020-07-28 12:20:00||5689||5689||5689||5689|0
1595939400000|2020-07-28 12:30:00||5690||5690||5690||5690|105
1595939700000|2020-07-28 12:35:00|||||||||102
1595940000000|2020-07-28 12:40:00|||||||||16
1595940600000|2020-07-28 12:50:00||5691||5691||5691||5691|6
1595940900000|2020-07-28 12:55:00|||||||||903
1595941200000|2020-07-28 13:00:00|||||||||1
1595941500000|2020-07-28 13:05:00||5690||5690||5690||5690|127
1595941800000|2020-07-28 13:10:00|||||||||3
1595942100000|2020-07-28 13:15:00|||||||||100
1595942400000|2020-07-28 13:20:00||5691||5692||5692||5691|30
1595942700000|2020-07-28 13:25:00|5700|5691|5720|5692|5722|5718|5694|5691|6694
1595943000000|2020-07-28 13:30:00|5719|5691|5716|5715|5734|5733|5698|5691|416324
1595943300000|2020-07-28 13:35:00|5717|5716|5722|5720|5725|5724|5704|5703|177937
1595943600000|2020-07-28 13:40:00|5721|5721|5716|5715|5724|5723|5714|5713|56505
1595943900000|2020-07-28 13:45:00|5715|5714|5725|5724|5732|5731|5713|5712|77716
1595944200000|2020-07-28 13:50:00|5726|5725|5733|5732|5735|5734|5724|5723|116500
1595944500000|2020-07-28 13:55:00|5734|5733|5721|5720|5734|5733|5721|5720|86691
1595944800000|2020-07-28 14:00:00|5720|5719|5738|5737|5739|5738|5719|5718|188941
1595945100000|2020-07-28 14:05:00|5737|5736|5744|5743|5746|5745|5735|5734|180865
1595945400000|2020-07-28 14:10:00|5745|5744|5736|5735|5747|5746|5734|5733|207246
1595945700000|2020-07-28 14:15:00|5737|5736|5736|5735|5743|5742|5736|5735|95715
1595946000000|2020-07-28 14:20:00|5735|5734|5728|5727|5737|5736|5727|5726|73352
1595946300000|2020-07-28 14:25:00|5727|5726|5728|5727|5729|5727|5719|5718|72606
1595946600000|2020-07-28 14:30:00|5729|5728|5729|5728|5735|5734|5727|5726|60127
1595946900000|2020-07-28 14:35:00|5730|5729|5736|5735|5737|5736|5729|5729|65395
1595947200000|2020-07-28 14:40:00|5735|5734|5734|5733|5736|5735|5733|5732|42314
1595947500000|2020-07-28 14:45:00|5735|5734|5744|5743|5745|5744|5735|5734|97764
1595947800000|2020-07-28 14:50:00|5745|5744|5755|5754|5755|5754|5741|5740|115220
1595948100000|2020-07-28 14:55:00|5754|5753|5749|5748|5756|5755|5749|5748|72553
1595948400000|2020-07-28 15:00:00|5748|5747|5746|5745|5750|5749|5742|5741|69073
1595948700000|2020-07-28 15:05:00|5745|5744|5748|5747|5750|5749|5745|5744|70300
1595949000000|2020-07-28 15:10:00|5749|5748|5754|5753|5754|5753|5748|5747|83904
1595949300000|2020-07-28 15:15:00|5753|5752|5752|5751|5753|5752|5749|5748|50526
1595949600000|2020-07-28 15:20:00|5753|5752|5749|5748|5753|5752|5746|5745|44130
1595949900000|2020-07-28 15:25:00|5748|5747|5750|5749|5754|5753|5748|5747|56001
1595950200000|2020-07-28 15:30:00|5749|5748|5746|5745|5749|5748|5743|5742|49262
1595950500000|2020-07-28 15:35:00|5745|5744|5750|5749|5750|5749|5742|5741|60734
1595950800000|2020-07-28 15:40:00|5749|5748|5746|5745|5754|5753|5745|5744|78278
1595951100000|2020-07-28 15:45:00|5747|5746|5745|5744|5748|5747|5745|5744|61395
1595951400000|2020-07-28 15:50:00|5746|5745|5748|5747|5750|5749|5745|5744|44895
1595951700000|2020-07-28 15:55:00|5747|5746|5747|5746|5749|5748|5744|5743|73889
1595952000000|2020-07-28 16:00:00|5748|5747|5746|5745|5750|5749|5745|5744|58927
1595952300000|2020-07-28 16:05:00|5747|5746|5745|5744|5750|5749|5745|5744|87267
1595952600000|2020-07-28 16:10:00|5746|5745|5743|5742|5747|5746|5743|5742|65848
1595952900000|2020-07-28 16:15:00|5744|5743|5747|5746|5749|5748|5744|5743|94377
1595953200000|2020-07-28 16:20:00|5746|5745|5744|5743|5746|5745|5742|5741|69687
1595953500000|2020-07-28 16:25:00|5745|5744|5744|5743|5746|5745|5742|5741|64072
1595953800000|2020-07-28 16:30:00|5743|5742|5742|5741|5744|5743|5741|5740|75566
1595954100000|2020-07-28 16:35:00|5743|5742|5742|5741|5743|5742|5740|5739|65941
1595954400000|2020-07-28 16:40:00|5741|5740|5740|5739|5743|5742|5739|5738|88542
1595954700000|2020-07-28 16:45:00|5739|5738|5742|5741|5742|5741|5739|5738|53181
1595955000000|2020-07-28 16:50:00|5743|5742|5742|5741|5745|5744|5742|5741|69946
1595955300000|2020-07-28 16:55:00|5743|5742|5743|5742|5744|5743|5741|5741|58102
1595955600000|2020-07-28 17:00:00|5742|5741|5746|5745|5746|5745|5742|5741|69937
1595955900000|2020-07-28 17:05:00|5747|5746|5747|5746|5748|5747|5746|5745|66675
1595956200000|2020-07-28 17:10:00|5746|5745|5745|5744|5746|5746|5745|5744|46527
1595956500000|2020-07-28 17:15:00|5746|5745|5750|5749|5752|5751|5746|5745|70039
1595956800000|2020-07-28 17:20:00|5751|5750|5751|5750|5752|5751|5749|5748|41167
1595957100000|2020-07-28 17:25:00|5750|5749|5751|5750|5752|5751|5750|5749|35314
1595957400000|2020-07-28 17:30:00|5752|5751|5751|5750|5752|5751|5750|5749|59218
1595957700000|2020-07-28 17:35:00|5752|5751|5754|5753|5755|5754|5751|5750|55386
1595958000000|2020-07-28 17:40:00|5753|5752|5750|5749|5754|5753|5750|5749|50125
1595958300000|2020-07-28 17:45:00|5751|5750|5755|5754|5755|5754|5751|5750|39913
1595958600000|2020-07-28 17:50:00|5754|5753|5752|5751|5755|5754|5750|5749|112096
1595958900000|2020-07-28 17:55:00|5753|5752|5754|5753|5755|5754|5750|5749|57832
1595959200000|2020-07-28 18:00:00|5753|5752|5758|5757|5758|5757|5753|5752|85477
1595959500000|2020-07-28 18:05:00|5759|5758|5763|5762|5763|5762|5759|5758|93188
1595959800000|2020-07-28 18:10:00|5764|5763|5762|5761|5766|5765|5760|5759|177178
1595960100000|2020-07-28 18:15:00|5763|5762|5761|5760|5764|5763|5760|5759|59405
1595960400000|2020-07-28 18:20:00|5760|5759|5763|5762|5765|5764|5760|5759|62528
1595960700000|2020-07-28 18:25:00|5762|5761|5763|5762|5764|5763|5762|5761|44911
1595961000000|2020-07-28 18:30:00|5762|5761|5762|5761|5764|5763|5762|5761|57499
1595961300000|2020-07-28 18:35:00|5761|5760|5763|5762|5764|5763|5761|5760|69672
1595961600000|2020-07-28 18:40:00|5764|5763|5766|5765|5766|5765|5761|5760|72256
1595961900000|2020-07-28 18:45:00|5767|5766|5763|5762|5770|5769|5763|5762|70361
1595962200000|2020-07-28 18:50:00|5762|5761|5760|5759|5765|5764|5757|5756|138257
1595962500000|2020-07-28 18:55:00|5759|5758|5759|5758|5761|5760|5757|5756|100863
1595962800000|2020-07-28 19:00:00|5758|5757|5758|5757|5759|5758|5757|5756|73681
1595963100000|2020-07-28 19:05:00|5759|5758|5759|5758|5761|5760|5758|5757|70182
1595963400000|2020-07-28 19:10:00|5758|5757|5760|5759|5762|5761|5758|5757|104407
1595963700000|2020-07-28 19:15:00|5759|5758|5761|5760|5762|5761|5758|5757|90361
1595964000000|2020-07-28 19:20:00|5760|5759|5756|5755|5762|5761|5756|5755|108020
1595964300000|2020-07-28 19:25:00|5755|5754|5747|5746|5755|5755|5747|5746|164507
1595964600000|2020-07-28 19:30:00|5748|5747|5752|5751|5755|5754|5747|5747|137540
1595964900000|2020-07-28 19:35:00|5751|5750|5752|5751|5754|5753|5750|5750|138993
1595965200000|2020-07-28 19:40:00|5751|5750|5748|5747|5752|5751|5743|5742|229035
1595965500000|2020-07-28 19:45:00|5749|5748|5747|5746|5754|5753|5746|5746|273656
1595965800000|2020-07-28 19:50:00|5746|5743|5747|5746|5749|5748|5740|5739|792414
1595966100000|2020-07-28 19:55:00|5748|5747|5750|5748|5753|5752|5745|5744|718309
1595966400000|2020-07-28 20:00:00|5752|5749|5758|5740|5758|5749|5752|5740|184866
1595966700000|2020-07-28 20:05:00|5757|5741|5757|5741|5758|5741|5757|5740|1164
1595967000000|2020-07-28 20:10:00|5758|5740|5758|5741|5758|5741|5757|5740|6921
1595967300000|2020-07-28 20:15:00|5754|5740|5758|5743|5758|5743|5754|5740|24204
1595967600000|2020-07-28 20:20:00|5757||5757||5758||5757||269
1595967900000|2020-07-28 20:25:00|5758||5757||5758||5757||93
1595968200000|2020-07-28 20:30:00|5756||5757||5757||5756||116
1595968500000|2020-07-28 20:35:00|||||||||11733
1595968800000|2020-07-28 20:40:00|||||||||51
1595969100000|2020-07-28 20:45:00|||||||||73
1595969400000|2020-07-28 20:50:00|5752||5756||5756||5752||621
1595969700000|2020-07-28 20:55:00|5757|5744|5757|5744|5757|5744|5756|5744|22
1595970000000|2020-07-28 21:00:00|5756||5756||5757||5756||13
1595970300000|2020-07-28 21:05:00|||||||||22
1595970600000|2020-07-28 21:10:00|||||||||2
1595970900000|2020-07-28 21:15:00|||||||||1
1595971200000|2020-07-28 21:20:00|||||||||300
1595971500000|2020-07-28 21:25:00|5751|5750|5750|5744|5756|5750|5750|5744|166
1595971800000|2020-07-28 21:30:00||5740||5740||5740||5740|134
1595972400000|2020-07-28 21:40:00|||||||||502
1595972700000|2020-07-28 21:45:00|||||||||1
1595973000000|2020-07-28 21:50:00|||||||||2
1595973300000|2020-07-28 21:55:00|||||||||18
1595973600000|2020-07-28 22:00:00|5751|5750|5751|5750|5751|5750|5751|5750|205
1595973900000|2020-07-28 22:05:00|||||||||1391
1595974200000|2020-07-28 22:10:00|||||||||1
1595974800000|2020-07-28 22:20:00|||||||||55
1595975100000|2020-07-28 22:25:00|||||||||100
1595976900000|2020-07-28 22:55:00|||||||||700
1595977500000|2020-07-28 23:05:00|||||||||2
1595978100000|2020-07-28 23:15:00|||||||||49
1595978400000|2020-07-28 23:20:00|||||||||350
1595978700000|2020-07-28 23:25:00|||||||||2
1595979000000|2020-07-28 23:30:00|||||||||12
1595979300000|2020-07-28 23:35:00|||||||||27
1595979600000|2020-07-28 23:40:00|||||||||87
1595980200000|2020-07-28 23:50:00|||||||||5
1595980500000|2020-07-28 23:55:00|5764|5755|5764|5755|5764|5755|5764|5755|104
1596009600000|2020-07-29 08:00:00|5900|5670|5800|5745|5900|5745|5773|5670|0
1596009900000|2020-07-29 08:05:00|5779|5746|5778|5745|5800|5746|5777|5675|0
1596010200000|2020-07-29 08:10:00|5777|5746|5800|5747|5800|5747|5773|5746|0
1596010500000|2020-07-29 08:15:00|5784|5675|5774|5748|5800|5749|5773|5675|0
1596010800000|2020-07-29 08:20:00|5800|5749|5776|5745|5800|5749|5771|5675|0
1596011100000|2020-07-29 08:25:00|5775|5675|5779|5756|5800|5756|5775|5675|0
1596011400000|2020-07-29 08:30:00|5800|5675|5778|5754|5800|5755|5778|5675|0
1596011700000|2020-07-29 08:35:00|5800|5675|5778|5757|5800|5757|5778|5675|0
1596012000000|2020-07-29 08:40:00|5776|5756|5775|5756|5800|5756|5775|5756|0
1596012300000|2020-07-29 08:45:00|5778|5675|5774|5755|5800|5757|5774|5675|0
1596012600000|2020-07-29 08:50:00|5800|5756|5773|5755|5800|5756|5771|5675|0
1596012900000|2020-07-29 08:55:00|5800|5750|5773|5755|5800|5755|5771|5675|0
1596013200000|2020-07-29 09:00:00|5800|5675|5771|5750|5800|5754|5771|5675|0
1596013500000|2020-07-29 09:05:00|5800|5675|5772|5754|5800|5755|5770|5675|0
1596013800000|2020-07-29 09:10:00|5800|5755|5773|5755|5800|5755|5772|5675|0
1596014100000|2020-07-29 09:15:00|5800|5675|5773|5755|5800|5756|5773|5675|0
1596014400000|2020-07-29 09:20:00|5800|5750|5772|5754|5800|5754|5772|5675|0
1596014700000|2020-07-29 09:25:00|5773|5755|5772|5754|5800|5755|5771|5675|0
1596015000000|2020-07-29 09:30:00|5800|5750|5769|5751|5800|5754|5769|5675|0
1596015300000|2020-07-29 09:35:00|5800|5675|5779|5752|5800|5752|5769|5675|0
1596015600000|2020-07-29 09:40:00||5675||5754||5754||5675|0
1596015900000|2020-07-29 09:45:00||5675||5755||5755||5675|0
1596016200000|2020-07-29 09:50:00||5750||5752||5755||5675|1
1596016500000|2020-07-29 09:55:00|5781|5751|5781|5753|5781|5753|5781|5675|0
1596016800000|2020-07-29 10:00:00|5800|5675|5783|5750|5800|5756|5782|5675|0
1596017100000|2020-07-29 10:05:00|5800|5675|5773|5750|5800|5750|5772|5675|0
1596017400000|2020-07-29 10:10:00|5800|5675|5771|5750|5800|5755|5770|5675|0
1596017700000|2020-07-29 10:15:00|5770|5675|5787|5753|5800|5754|5769|5675|0
1596018000000|2020-07-29 10:20:00|5800|5675|5773|5750|5800|5754|5773|5675|0
1596018300000|2020-07-29 10:25:00|5774|5675|5773|5754|5800|5754|5773|5675|0
1596018600000|2020-07-29 10:30:00|5800|5753|5774|5755|5800|5755|5772|5675|0
1596018900000|2020-07-29 10:35:00|5800|5750|5773|5754|5800|5754|5773|5675|0
1596019200000|2020-07-29 10:40:00|5800|5750|5771|5752|5800|5754|5771|5675|0
1596019500000|2020-07-29 10:45:00|5800|5750|5772|5754|5800|5754|5770|5675|0
1596019800000|2020-07-29 10:50:00|5776|5675|5772|5753|5800|5754|5772|5675|0
1596020100000|2020-07-29 10:55:00|5800|5675|5772|5752|5800|5752|5770|5675|0
1596020400000|2020-07-29 11:00:00|5771|5764|5764|5760|5771|5764|5764|5760|189
1596021000000|2020-07-29 11:10:00|5765||5765||5765||5765||0
1596021300000|2020-07-29 11:15:00|5763|5744|5760|5744|5763|5746|5760|5744|300
1596021600000|2020-07-29 11:20:00||5745||5746||5746||5744|0
1596021900000|2020-07-29 11:25:00|5765|5744|5760|5727|5765|5747|5747|5705|532
1596022200000|2020-07-29 11:30:00|5765|5705|5765|5720|5765|5728|5765|5705|2
1596022500000|2020-07-29 11:35:00||5721||5730||5730||5721|15
1596022800000|2020-07-29 11:40:00||5732||5732||5732||5732|10
1596023100000|2020-07-29 11:45:00|||||||||2
1596023400000|2020-07-29 11:50:00||5735||5738||5738||5732|0
1596023700000|2020-07-29 11:55:00||5739||5740||5740||5739|24
1596024000000|2020-07-29 12:00:00||5739||5739||5739||5739|118
1596024300000|2020-07-29 12:05:00||5740||5740||5740||5740|0
1596024600000|2020-07-29 12:10:00|5761|5741|5761|5743|5761|5743|5761|5741|3
1596025200000|2020-07-29 12:20:00|||||||||2
1596025500000|2020-07-29 12:25:00|||||||||8
1596025800000|2020-07-29 12:30:00|||||||||19
1596026100000|2020-07-29 12:35:00||5742||5742||5742||5742|6
1596026400000|2020-07-29 12:40:00|5760|5743|5761|5743|5761|5743|5756|5743|13
1596026700000|2020-07-29 12:45:00||5744||5748||5748||5744|5
1596027300000|2020-07-29 12:55:00|||||||||122
1596027600000|2020-07-29 13:00:00||5749||5749||5750||5749|117
1596027900000|2020-07-29 13:05:00||5750||5749||5750||5749|11
1596028500000|2020-07-29 13:15:00||5750||5749||5750||5749|183920
1596028800000|2020-07-29 13:20:00|||||||||2
1596029100000|2020-07-29 13:25:00|5765|5750|5755|5724|5765|5750|5734|5715|1094
1596029400000|2020-07-29 13:30:00|5754|5733|5744|5743|5754|5751|5732|5731|476462
1596029700000|2020-07-29 13:35:00|5745|5744|5728|5727|5749|5748|5722|5721|229286
1596030000000|2020-07-29 13:40:00|5729|5728|5732|5731|5739|5738|5726|5725|87031
1596030300000|2020-07-29 13:45:00|5731|5730|5730|5729|5732|5731|5721|5720|76011
1596030600000|2020-07-29 13:50:00|5731|5730|5735|5734|5738|5737|5730|5729|81658
1596030900000|2020-07-29 13:55:00|5736|5735|5747|5746|5750|5749|5735|5734|175586
1596031200000|2020-07-29 14:00:00|5746|5745|5730|5729|5754|5753|5728|5727|125460
1596031500000|2020-07-29 14:05:00|5729|5728|5722|5721|5730|5729|5721|5720|101245
1596031800000|2020-07-29 14:10:00|5723|5722|5733|5732|5736|5735|5723|5722|49737
1596032100000|2020-07-29 14:15:00|5734|5733|5731|5730|5737|5736|5731|5730|38320
1596032400000|2020-07-29 14:20:00|5730|5729|5729|5728|5735|5734|5727|5726|87169
1596032700000|2020-07-29 14:25:00|5728|5727|5725|5724|5731|5730|5724|5723|118245
1596033000000|2020-07-29 14:30:00|5724|5723|5725|5724|5728|5727|5721|5720|108381
1596033300000|2020-07-29 14:35:00|5724|5723|5722|5721|5724|5723|5717|5716|142466
1596033600000|2020-07-29 14:40:00|5723|5722|5720|5719|5727|5726|5717|5716|57047
1596033900000|2020-07-29 14:45:00|5721|5720|5730|5729|5730|5729|5720|5719|42065
1596034200000|2020-07-29 14:50:00|5729|5728|5728|5727|5732|5731|5726|5725|95914
1596034500000|2020-07-29 14:55:00|5729|5728|5731|5730|5731|5730|5729|5728|40032
1596034800000|2020-07-29 15:00:00|5730|5729|5735|5734|5735|5734|5728|5727|44296
1596035100000|2020-07-29 15:05:00|5734|5733|5727|5726|5735|5734|5725|5724|49917
1596035400000|2020-07-29 15:10:00|5726|5725|5723|5722|5727|5726|5723|5722|60730
1596035700000|2020-07-29 15:15:00|5722|5721|5723|5722|5725|5724|5720|5719|72506
1596036000000|2020-07-29 15:20:00|5724|5723|5722|5721|5726|5725|5720|5719|39893
1596036300000|2020-07-29 15:25:00|5723|5722|5731|5730|5731|5730|5722|5721|43224
1596036600000|2020-07-29 15:30:00|5730|5729|5735|5734|5736|5735|5729|5728|48057
1596036900000|2020-07-29 15:35:00|5736|5735|5738|5737|5741|5740|5734|5733|61256
1596037200000|2020-07-29 15:40:00|5737|5736|5736|5735|5738|5737|5736|5735|32541
1596037500000|2020-07-29 15:45:00|5735|5734|5731|5730|5735|5734|5731|5730|24698
1596037800000|2020-07-29 15:50:00|5730|5729|5731|5730|5732|5731|5726|5725|52374
1596038100000|2020-07-29 15:55:00|5732|5731|5730|5729|5732|5731|5728|5727|73602
1596038400000|2020-07-29 16:00:00|5729|5728|5729|5728|5730|5729|5727|5726|46776
1596038700000|2020-07-29 16:05:00|5730|5729|5727|5726|5732|5731|5727|5726|53079
1596039000000|2020-07-29 16:10:00|5726|5725|5728|5727|5729|5728|5725|5724|81675
1596039300000|2020-07-29 16:15:00|5729|5728|5731|5730|5731|5730|5728|5727|54802
1596039600000|2020-07-29 16:20:00|5732|5731|5732|5731|5733|5732|5731|5730|45415
1596039900000|2020-07-29 16:25:00|5733|5732|5735|5734|5737|5736|5733|5732|60672
1596040200000|2020-07-29 16:30:00|5734|5733|5731|5730|5735|5734|5731|5730|45206
1596040500000|2020-07-29 16:35:00|5730|5729|5733|5732|5733|5732|5727|5726|85917
1596040800000|2020-07-29 16:40:00|5734|5733|5732|5731|5734|5733|5732|5731|37257
1596041100000|2020-07-29 16:45:00|5733|5732|5733|5732|5734|5733|5733|5732|23930
1596041400000|2020-07-29 16:50:00|5732|5731|5731|5730|5732|5731|5730|5729|65076
1596041700000|2020-07-29 16:55:00|5732|5731|5732|5731|5736|5735|5732|5731|45317
1596042000000|2020-07-29 17:00:00|5731|5732|5734|5733|5735|5734|5731|5732|30810
1596042300000|2020-07-29 17:05:00|5735|5734|5739|5738|5740|5739|5735|5734|53704
1596042600000|2020-07-29 17:10:00|5738|5737|5734|5733|5738|5737|5734|5733|30751
1596042900000|2020-07-29 17:15:00|5733|5732|5737|5736|5737|5736|5733|5732|25953
1596043200000|2020-07-29 17:20:00|5738|5737|5741|5740|5741|5740|5738|5737|26463
1596043500000|2020-07-29 17:25:00|5742|5741|5741|5740|5742|5741|5740|5739|31752
1596043800000|2020-07-29 17:30:00|5742|5741|5743|5742|5744|5743|5741|5741|46963
1596044100000|2020-07-29 17:35:00|5744|5743|5742|5741|5745|5744|5741|5740|41257
1596044400000|2020-07-29 17:40:00|5743|5742|5745|5744|5745|5744|5742|5741|32533
1596044700000|2020-07-29 17:45:00|5744|5743|5749|5748|5749|5748|5744|5743|49107
1596045000000|2020-07-29 17:50:00|5748|5747|5749|5748|5749|5748|5746|5745|35784
1596045300000|2020-07-29 17:55:00|5748|5747|5750|5749|5750|5749|5748|5747|54081
1596045600000|2020-07-29 18:00:00|5751|5750|5755|5754|5760|5759|5751|5750|165360
1596045900000|2020-07-29 18:05:00|5754|5753|5756|5755|5759|5758|5753|5752|37416
1596046200000|2020-07-29 18:10:00|5757|5756|5751|5750|5757|5756|5749|5749|71425
1596046500000|2020-07-29 18:15:00|5752|5751|5749|5748|5753|5752|5748|5747|64547
1596046800000|2020-07-29 18:20:00|5750|5749|5747|5746|5750|5749|5744|5743|97208
1596047100000|2020-07-29 18:25:00|5748|5747|5748|5747|5749|5748|5748|5747|21974
1596047400000|2020-07-29 18:30:00|5749|5748|5752|5751|5755|5754|5748|5747|48301
1596047700000|2020-07-29 18:35:00|5753|5752|5753|5752|5753|5752|5751|5750|54214
1596048000000|2020-07-29 18:40:00|5754|5753|5760|5759|5761|5760|5753|5752|115072
1596048300000|2020-07-29 18:45:00|5759|5758|5757|5756|5760|5759|5757|5756|57722
1596048600000|2020-07-29 18:50:00|5758|5757|5759|5758|5760|5759|5756|5755|44985
1596048900000|2020-07-29 18:55:00|5758|5757|5756|5755|5758|5757|5753|5752|46200
1596049200000|2020-07-29 19:00:00|5755|5754|5749|5748|5755|5754|5747|5746|69147
1596049500000|2020-07-29 19:05:00|5750|5749|5751|5750|5753|5752|5749|5748|59987
1596049800000|2020-07-29 19:10:00|5750|5749|5751|5750|5754|5753|5750|5749|63612
1596050100000|2020-07-29 19:15:00|5752|5751|5758|5757|5758|5757|5751|5750|67538
1596050400000|2020-07-29 19:20:00|5759|5758|5762|5761|5764|5763|5758|5757|90406
1596050700000|2020-07-29 19:25:00|5761|5760|5762|5761|5763|5762|5758|5757|82134
1596051000000|2020-07-29 19:30:00|5761|5760|5764|5763|5769|5768|5759|5758|186584
1596051300000|2020-07-29 19:35:00|5763|5762|5751|5750|5763|5762|5749|5748|270560
1596051600000|2020-07-29 19:40:00|5752|5751|5745|5744|5753|5752|5743|5742|189222
1596051900000|2020-07-29 19:45:00|5744|5743|5743|5742|5745|5745|5738|5737|146794
1596052200000|2020-07-29 19:50:00|5742|5741|5743|5742|5746|5745|5739|5738|385101
1596052500000|2020-07-29 19:55:00|5744|5743|5746|5745|5747|5746|5739|5738|447065
1596052800000|2020-07-29 20:00:00|5748|5743|5768|5725|5770|5743|5748|5720|71810
1596053100000|2020-07-29 20:05:00|5760|5728|5760|5730|5760|5730|5760|5728|4
1596053400000|2020-07-29 20:10:00|5768|5731|5768|5735|5768|5736|5750|5730|4720
1596053700000|2020-07-29 20:15:00||5736||5739||5739||5735|58
1596054000000|2020-07-29 20:20:00|||||||||64
1596054300000|2020-07-29 20:25:00||5740||5739||5740||5739|4
1596054600000|2020-07-29 20:30:00|5765||5768||5768||5765||31468
1596054900000|2020-07-29 20:35:00|5770||5769||5770||5769||41
1596055200000|2020-07-29 20:40:00|5770||5770||5770||5769||152
1596055500000|2020-07-29 20:45:00|5769||5770||5770||5769||6
1596055800000|2020-07-29 20:50:00|5769|5745|5768|5745|5770|5745|5768|5745|4
1596056100000|2020-07-29 20:55:00|5769||5764||5769||5764||22
1596056400000|2020-07-29 21:00:00|||||||||1
1596057000000|2020-07-29 21:10:00|5763|5746|5763|5746|5763|5746|5763|5746|5
1596057300000|2020-07-29 21:15:00|5755||5755||5755||5755||46
1596057600000|2020-07-29 21:20:00|||||||||13
1596057900000|2020-07-29 21:25:00|||||||||21
1596058200000|2020-07-29 21:30:00|5750||5750||5750||5750||302
1596058500000|2020-07-29 21:35:00|||||||||201
1596058800000|2020-07-29 21:40:00|5755||5755||5755||5755||154
1596059100000|2020-07-29 21:45:00|||||||||11
1596059400000|2020-07-29 21:50:00|||||||||9
1596059700000|2020-07-29 21:55:00||5747||5748||5748||5747|4
1596060000000|2020-07-29 22:00:00|5751|5747|5748|5747|5755|5747|5748|5747|110
1596060300000|2020-07-29 22:05:00|||||||||3
1596060600000|2020-07-29 22:10:00|5750||5750||5750||5750||900
1596061500000|2020-07-29 22:25:00|||||||||18
1596062400000|2020-07-29 22:40:00|5755||5763||5763||5755||200
1596062700000|2020-07-29 22:45:00|||||||||100
1596063300000|2020-07-29 22:55:00||5748||5748||5748||5748|1
1596064500000|2020-07-29 23:15:00|||||||||10
1596065700000|2020-07-29 23:35:00|||||||||50
1596066000000|2020-07-29 23:40:00|5750||5750||5750||5750||3
1596066300000|2020-07-29 23:45:00|||||||||1
1596066600000|2020-07-29 23:50:00|5749|5747|5749|5747|5749|5747|5749|5747|0
1596096000000|2020-07-30 08:00:00|5900|5673|5791|5694|5900|5695|5752|5673|0
1596096300000|2020-07-30 08:05:00|5800|5690|5755|5690|5800|5692|5753|5675|0
1596096600000|2020-07-30 08:10:00|5800|5675|5791|5691|5800|5692|5752|5675|0
1596096900000|2020-07-30 08:15:00|5800|5675|5775|5690|5800|5691|5752|5675|0
1596097200000|2020-07-30 08:20:00|5800|5675|5791|5689|5800|5692|5753|5675|0
1596097500000|2020-07-30 08:25:00|5800|5675|5763|5687|5800|5688|5749|5675|0
1596097800000|2020-07-30 08:30:00|5800|5675|5749|5686|5800|5687|5749|5675|0
1596098100000|2020-07-30 08:35:00|5800|5675|5746|5684|5800|5687|5746|5675|0
1596098400000|2020-07-30 08:40:00|5800|5675|5800|5684|5800|5686|5744|5675|0
1596098700000|2020-07-30 08:45:00|5763|5675|5748|5685|5800|5685|5747|5675|0
1596099000000|2020-07-30 08:50:00|5800|5675|5745|5682|5800|5685|5745|5675|0
1596099300000|2020-07-30 08:55:00|5800|5681|5747|5682|5800|5682|5743|5675|0
1596099600000|2020-07-30 09:00:00|5791|5675|5747|5681|5800|5682|5743|5675|0
1596099900000|2020-07-30 09:05:00|5800|5675|5775|5682|5800|5683|5746|5675|0
1596100200000|2020-07-30 09:10:00|5800|5675|5747|5688|5800|5688|5746|5675|0
1596100800000|2020-07-30 09:20:00|5753|5689|5751|5691|5800|5691|5751|5688|0
1596101100000|2020-07-30 09:25:00||5692||5694||5694||5692|0
1596101400000|2020-07-30 09:30:00||5695||5696||5696||5695|0
1596102000000|2020-07-30 09:40:00|5755||5755||5775||5755||0
1596102300000|2020-07-30 09:45:00|5754||5755||5755||5754||0
1596102600000|2020-07-30 09:50:00|5754|5690|5751|5690|5800|5691|5750|5675|0
1596102900000|2020-07-30 09:55:00|5791|5675|5756|5687|5800|5691|5749|5675|0
1596103200000|2020-07-30 10:00:00|5800|5677|5752|5686|5800|5688|5746|5675|0
1596103500000|2020-07-30 10:05:00|5751|5675|5749|5687|5800|5688|5747|5675|0
1596103800000|2020-07-30 10:10:00|5748|5686|5747|5688|5800|5688|5745|5675|0
1596104100000|2020-07-30 10:15:00|5800|5675|5752|5689|5800|5689|5748|5675|0
1596104400000|2020-07-30 10:20:00|5791||5762||5800||5735||20
1596104700000|2020-07-30 10:25:00|5735|5684|5734|5675|5800|5684|5730|5675|0
1596105000000|2020-07-30 10:30:00|5732|5679|5732|5679|5800|5681|5729|5675|0
1596105300000|2020-07-30 10:35:00|5745|5675|5730|5679|5800|5681|5730|5675|5
1596105600000|2020-07-30 10:40:00|5736|5675|5791|5682|5800|5682|5731|5675|0
1596105900000|2020-07-30 10:45:00|5800||5800||5800||5729||0
1596106200000|2020-07-30 10:50:00|5791|5675|5725|5676|5800|5676|5724|5675|20
1596106500000|2020-07-30 10:55:00|5724||5725||5800||5722||0
1596106800000|2020-07-30 11:00:00|5745|5700|5730|5706|5775|5706|5729|5700|736
1596107100000|2020-07-30 11:05:00||5707||5707||5707||5707|3
1596107400000|2020-07-30 11:10:00|5715|5710|5715|5710|5715|5710|5715|5710|1
1596107700000|2020-07-30 11:15:00|5730|5707|5730|5710|5730|5710|5710|5707|351
1596108000000|2020-07-30 11:20:00||5715||5715||5715||5715|20
1596108300000|2020-07-30 11:25:00|||||||||1
1596108600000|2020-07-30 11:30:00|5720|5720|5720|5715|5720|5720|5720|5715|124
1596108900000|2020-07-30 11:35:00|5726|5716|5730|5718|5730|5718|5726|5716|200
1596109200000|2020-07-30 11:40:00|5722||5722||5722||5722||0
1596109500000|2020-07-30 11:45:00||5716||5718||5718||5710|77
1596109800000|2020-07-30 11:50:00|5730|5714|5730|5714|5730|5714|5730|5714|404
1596110100000|2020-07-30 11:55:00||5716||5716||5716||5716|0
1596110400000|2020-07-30 12:00:00|||||||||689
1596110700000|2020-07-30 12:05:00|5725|5717|5730|5717|5730|5717|5720|5717|0
1596111000000|2020-07-30 12:10:00|5727|5716|5730|5715|5730|5716|5717|5715|427
1596112200000|2020-07-30 12:30:00|5727||5727||5727||5727||10
1596112500000|2020-07-30 12:35:00|5725||5725||5725||5725||9
1596112800000|2020-07-30 12:40:00|5720|5714|5715|5714|5720|5714|5715|5714|356
1596113100000|2020-07-30 12:45:00|5725|5710|5724|5715|5725|5715|5724|5710|1511
1596113400000|2020-07-30 12:50:00|5723||5723||5723||5719||24
1596113700000|2020-07-30 12:55:00|5720|5716|5721|5710|5723|5720|5717|5710|2975
1596114000000|2020-07-30 13:00:00|5723|5708|5723|5704|5723|5720|5705|5704|3051
1596114300000|2020-07-30 13:05:00|5721|5707|5723|5716|5723|5716|5721|5704|198
1596114600000|2020-07-30 13:10:00||5717||5717||5717||5717|11
1596114900000|2020-07-30 13:15:00||5716||5716||5718||5716|408
1596115200000|2020-07-30 13:20:00||5719||5716||5719||5716|255
1596115500000|2020-07-30 13:25:00|5730|5719|5744|5716|5745|5725|5720|5716|1000
1596115800000|2020-07-30 13:30:00|5738|5717|5724|5723|5738|5736|5714|5713|479174
1596116100000|2020-07-30 13:35:00|5723|5722|5723|5722|5729|5728|5717|5716|212169
1596116400000|2020-07-30 13:40:00|5722|5721|5717|5716|5726|5725|5715|5714|156501
1596116700000|2020-07-30 13:45:00|5716|5715|5729|5728|5731|5730|5715|5714|139358
1596117000000|2020-07-30 13:50:00|5728|5727|5732|5731|5733|5732|5725|5724|150108
1596117300000|2020-07-30 13:55:00|5731|5730|5732|5731|5737|5736|5729|5728|237415
1596117600000|2020-07-30 14:00:00|5731|5730|5723|5722|5731|5730|5720|5719|194708
1596117900000|2020-07-30 14:05:00|5724|5723|5729|5728|5731|5730|5716|5715|124828
1596118200000|2020-07-30 14:10:00|5728|5727|5727|5726|5733|5732|5723|5722|104912
1596118500000|2020-07-30 14:15:00|5728|5727|5724|5723|5730|5729|5720|5719|124835
1596118800000|2020-07-30 14:20:00|5723|5722|5727|5726|5730|5729|5716|5715|152340
1596119100000|2020-07-30 14:25:00|5728|5727|5719|5718|5729|5728|5717|5716|139455
1596119400000|2020-07-30 14:30:00|5718|5717|5723|5722|5724|5723|5716|5715|72754
1596119700000|2020-07-30 14:35:00|5722|5721|5727|5726|5728|5727|5718|5717|85085
1596120000000|2020-07-30 14:40:00|5728|5727|5728|5727|5731|5730|5725|5724|99201
1596120300000|2020-07-30 14:45:00|5729|5728|5720|5719|5729|5728|5719|5718|83408
1596120600000|2020-07-30 14:50:00|5719|5718|5721|5720|5723|5722|5716|5715|128751
1596120900000|2020-07-30 14:55:00|5722|5721|5730|5729|5731|5730|5721|5720|237429
1596121200000|2020-07-30 15:00:00|5731|5730|5740|5739|5744|5743|5727|5726|163702
1596121500000|2020-07-30 15:05:00|5741|5740|5733|5732|5744|5743|5731|5730|89566
1596121800000|2020-07-30 15:10:00|5732|5731|5731|5730|5733|5732|5730|5729|190817
1596122100000|2020-07-30 15:15:00|5730|5729|5725|5724|5730|5730|5723|5722|93563
1596122400000|2020-07-30 15:20:00|5726|5725|5725|5724|5731|5730|5723|5722|152770
1596122700000|2020-07-30 15:25:00|5724|5723|5726|5725|5728|5727|5722|5721|87680
1596123000000|2020-07-30 15:30:00|5727|5726|5724|5723|5729|5728|5721|5720|144340
1596123300000|2020-07-30 15:35:00|5725|5724|5725|5724|5731|5730|5725|5724|99175
1596123600000|2020-07-30 15:40:00|5726|5725|5729|5728|5732|5731|5726|5725|77900
1596123900000|2020-07-30 15:45:00|5730|5729|5722|5721|5730|5729|5722|5721|52357
1596124200000|2020-07-30 15:50:00|5723|5722|5724|5723|5727|5726|5722|5721|112034
1596124500000|2020-07-30 15:55:00|5725|5724|5730|5729|5730|5729|5723|5722|98281
1596124800000|2020-07-30 16:00:00|5731|5730|5727|5726|5732|5731|5725|5724|72427
1596125100000|2020-07-30 16:05:00|5728|5727|5731|5730|5731|5730|5726|5725|59765
1596125400000|2020-07-30 16:10:00|5730|5729|5732|5731|5732|5731|5727|5726|98842
1596125700000|2020-07-30 16:15:00|5733|5732|5742|5741|5745|5744|5732|5731|174443
1596126000000|2020-07-30 16:20:00|5741|5740|5738|5737|5742|5741|5736|5735|81882
1596126300000|2020-07-30 16:25:00|5737|5736|5735|5734|5737|5736|5732|5731|40052
1596126600000|2020-07-30 16:30:00|5736|5735|5737|5736|5739|5738|5736|5735|56642
1596126900000|2020-07-30 16:35:00|5736|5735|5730|5729|5737|5736|5730|5729|105584
1596127200000|2020-07-30 16:40:00|5731|5730|5735|5734|5735|5734|5731|5730|48039
1596127500000|2020-07-30 16:45:00|5736|5735|5739|5738|5739|5738|5734|5733|42089
1596127800000|2020-07-30 16:50:00|5738|5737|5736|5735|5738|5738|5736|5735|56938
1596128100000|2020-07-30 16:55:00|5735|5734|5736|5735|5739|5738|5734|5733|43859
1596128400000|2020-07-30 17:00:00|5737|5736|5741|5740|5741|5740|5735|5734|81395
1596128700000|2020-07-30 17:05:00|5740|5741|5742|5741|5743|5742|5740|5740|55377
1596129000000|2020-07-30 17:10:00|5741|5740|5745|5744|5745|5744|5741|5740|56372
1596129300000|2020-07-30 17:15:00|5746|5745|5742|5741|5746|5745|5741|5740|59228
1596129600000|2020-07-30 17:20:00|5743|5742|5737|5736|5743|5742|5736|5735|42776
1596129900000|2020-07-30 17:25:00|5738|5737|5734|5733|5738|5737|5734|5733|41943
1596130200000|2020-07-30 17:30:00|5733|5732|5734|5733|5737|5736|5732|5731|57711
1596130500000|2020-07-30 17:35:00|5735|5734|5729|5728|5735|5734|5729|5728|81392
1596130800000|2020-07-30 17:40:00|5730|5729|5728|5727|5730|5729|5728|5727|44237
1596131100000|2020-07-30 17:45:00|5727|5726|5727|5726|5730|5729|5726|5725|60408
1596131400000|2020-07-30 17:50:00|5728|5727|5725|5724|5728|5727|5725|5724|60806
1596131700000|2020-07-30 17:55:00|5726|5725|5725|5724|5726|5725|5724|5723|215305
1596132000000|2020-07-30 18:00:00|5724|5723|5728|5727|5729|5728|5724|5723|137676
1596132300000|2020-07-30 18:05:00|5729|5728|5731|5730|5733|5732|5729|5728|65900
1596132600000|2020-07-30 18:10:00|5730|5729|5725|5724|5731|5730|5724|5723|78227
1596132900000|2020-07-30 18:15:00|5726|5725|5723|5722|5727|5726|5723|5722|92071
1596133200000|2020-07-30 18:20:00|5722|5721|5729|5728|5730|5729|5722|5721|77544
1596133500000|2020-07-30 18:25:00|5728|5727|5724|5723|5730|5729|5723|5722|66955
1596133800000|2020-07-30 18:30:00|5725|5724|5727|5726|5728|5727|5723|5722|68087
1596134100000|2020-07-30 18:35:00|5728|5727|5730|5729|5730|5729|5727|5726|49054
1596134400000|2020-07-30 18:40:00|5731|5730|5740|5739|5740|5739|5731|5730|76065
1596134700000|2020-07-30 18:45:00|5741|5740|5738|5737|5743|5742|5738|5737|75574
1596135000000|2020-07-30 18:50:00|5739|5738|5733|5732|5739|5738|5733|5732|77255
1596135300000|2020-07-30 18:55:00|5734|5733|5733|5732|5734|5733|5731|5730|70229
1596135600000|2020-07-30 19:00:00|5734|5733|5735|5734|5739|5738|5732|5731|77676
1596135900000|2020-07-30 19:05:00|5734|5733|5732|5731|5734|5733|5731|5730|58167
1596136200000|2020-07-30 19:10:00|5731|5730|5732|5731|5733|5732|5730|5729|64942
1596136500000|2020-07-30 19:15:00|5731|5730|5736|5735|5736|5735|5728|5727|75805
1596136800000|2020-07-30 19:20:00|5735|5734|5736|5735|5738|5737|5732|5731|118597
1596137100000|2020-07-30 19:25:00|5737|5736|5734|5733|5737|5736|5732|5731|68925
1596137400000|2020-07-30 19:30:00|5733|5732|5731|5730|5738|5737|5731|5730|108949
1596137700000|2020-07-30 19:35:00|5730|5729|5728|5727|5732|5731|5728|5727|160556
1596138000000|2020-07-30 19:40:00|5727|5726|5729|5728|5730|5729|5727|5726|246403
1596138300000|2020-07-30 19:45:00|5728|5727|5731|5730|5731|5730|5726|5725|204476
1596138600000|2020-07-30 19:50:00|5730|5729|5731|5730|5737|5736|5728|5727|393534
1596138900000|2020-07-30 19:55:00|5730|5729|5733|5731|5733|5732|5725|5724|785259
1596139200000|2020-07-30 20:00:00|5734|5730|5740|5700|5740|5730|5734|5700|106400
1596139500000|2020-07-30 20:05:00|5735||5745||5745||5735||113680
1596139800000|2020-07-30 20:10:00||5726||5726||5726||5726|9494
1596140100000|2020-07-30 20:15:00|||||||||5
1596140400000|2020-07-30 20:20:00|5744||5744||5744||5744||130
1596140700000|2020-07-30 20:25:00|||||||||102
1596141000000|2020-07-30 20:30:00|5728|5725|5744|5700|5744|5725|5725|5700|1273
1596141300000|2020-07-30 20:35:00|5740|5701|5740|5730|5740|5730|5740|5701|68
1596141600000|2020-07-30 20:40:00|5730|5702|5740|5730|5740|5730|5730|5702|338
1596141900000|2020-07-30 20:45:00|5735||5735||5735||5735||202
1596142200000|2020-07-30 20:50:00|||||||||104
1596142500000|2020-07-30 20:55:00|||||||||13
1596142800000|2020-07-30 21:00:00|5744|5735|5744|5735|5744|5735|5744|5735|352
1596143100000|2020-07-30 21:05:00|||||||||3
1596143400000|2020-07-30 21:10:00||5736||5735||5736||5735|370
1596143700000|2020-07-30 21:15:00|||||||||110
1596144000000|2020-07-30 21:20:00|||||||||5
1596144300000|2020-07-30 21:25:00|||||||||1
1596144600000|2020-07-30 21:30:00||5730||5730||5730||5730|144
1596144900000|2020-07-30 21:35:00|||||||||4
1596145200000|2020-07-30 21:40:00|||||||||52
1596145500000|2020-07-30 21:45:00|||||||||36
1596145800000|2020-07-30 21:50:00|||||||||41
1596146100000|2020-07-30 21:55:00|||||||||128
1596146400000|2020-07-30 22:00:00|5731||5731||5731||5731||3
1596146700000|2020-07-30 22:05:00|||||||||868
1596147000000|2020-07-30 22:10:00|||||||||300
1596147300000|2020-07-30 22:15:00|||||||||200
1596147600000|2020-07-30 22:20:00|||||||||275
1596147900000|2020-07-30 22:25:00|||||||||920
1596148200000|2020-07-30 22:30:00|||||||||836
1596148500000|2020-07-30 22:35:00|||||||||204
1596148800000|2020-07-30 22:40:00|5744|5731|5744|5731|5744|5731|5744|5731|407
1596149100000|2020-07-30 22:45:00|5745|5730|5745|5744|5745|5744|5745|5730|312
1596149400000|2020-07-30 22:50:00|||||||||100
1596149700000|2020-07-30 22:55:00||5730||5730||5730||5730|500
1596150300000|2020-07-30 23:05:00|||||||||6
1596150600000|2020-07-30 23:10:00|5744||5744||5744||5744||112
1596150900000|2020-07-30 23:15:00|||||||||13
1596151500000|2020-07-30 23:25:00|5743||5743||5743||5743||1
1596151800000|2020-07-30 23:30:00|||||||||100
1596152100000|2020-07-30 23:35:00|||||||||206
1596152400000|2020-07-30 23:40:00|||||||||200
1596153000000|2020-07-30 23:50:00|5742||5742||5742||5742||0
1596153300000|2020-07-30 23:55:00|||||||||100
1596182400000|2020-07-31 08:00:00|5800|5600|5727|5676|5800|5676|5724|5600|120
1596182700000|2020-07-31 08:05:00|5728|5610|5742|5676|5787|5678|5727|5610|4
1596183000000|2020-07-31 08:10:00|5787|5677|5742|5678|5787|5681|5727|5610|0
1596183300000|2020-07-31 08:15:00|5787|5610|5742|5672|5787|5681|5724|5610|0
1596183600000|2020-07-31 08:20:00|5787|5673|5726|5674|5787|5676|5724|5610|0
1596183900000|2020-07-31 08:25:00|5787|5675|5742|5671|5800|5680|5723|5610|0
1596184200000|2020-07-31 08:30:00|5800|5610|5732|5674|5800|5677|5730|5610|0
1596184500000|2020-07-31 08:35:00|5733|5610|5741|5672|5800|5678|5732|5610|0
1596184800000|2020-07-31 08:40:00|5742|5673|5737|5672|5800|5679|5735|5672|5
1596185100000|2020-07-31 08:45:00|5800|5673|5742|5672|5800|5677|5734|5672|0
1596185400000|2020-07-31 08:50:00|5800|5673|5742|5678|5800|5678|5734|5672|0
1596185700000|2020-07-31 08:55:00|5800||5734||5800||5732||0
1596186000000|2020-07-31 09:00:00|5742||5742||5800||5731||0
1596186300000|2020-07-31 09:05:00|5800||5734||5800||5730||0
1596186600000|2020-07-31 09:10:00|5800||5741||5800||5731||0
1596186900000|2020-07-31 09:15:00|5740||5740||5740||5739||0
1596187200000|2020-07-31 09:20:00|5730|5676|5730|5679|5730|5679|5730|5676|0
1596187500000|2020-07-31 09:25:00|5729||5730||5730||5727||0
1596188700000|2020-07-31 09:45:00||5677||5677||5677||5649|0
1596189300000|2020-07-31 09:55:00|5729||5729||5730||5729||0
1596190200000|2020-07-31 10:10:00|5728|5672|5728|5670|5728|5672|5728|5649|0
1596190500000|2020-07-31 10:15:00|5727|5665|5728|5669|5728|5671|5725|5650|0
1596190800000|2020-07-31 10:20:00||5672||5672||5672||5669|0
1596191100000|2020-07-31 10:25:00|5736|5673|5736|5674|5736|5674|5736|5673|0
1596191400000|2020-07-31 10:30:00|5738||5735||5738||5735||0
1596191700000|2020-07-31 10:35:00||5656||5673||5673||5649|0
1596192000000|2020-07-31 10:40:00|5739||5739||5739||5739||0
1596192300000|2020-07-31 10:45:00|5738||5728||5738||5728||0
1596192900000|2020-07-31 10:55:00|5731||5729||5731||5729||0
1596193200000|2020-07-31 11:00:00|5728|5700|5728|5703|5729|5725|5707|5700|824
1596193500000|2020-07-31 11:05:00|5706|5704|5702|5702|5728|5704|5702|5702|490
1596193800000|2020-07-31 11:10:00|5700|5700|5728|5700|5728|5700|5700|5700|1164
1596194100000|2020-07-31 11:15:00|5725|5701|5728|5701|5728|5701|5722|5701|0
1596194400000|2020-07-31 11:20:00|5724|5700|5728|5700|5728|5700|5724|5700|1
1596194700000|2020-07-31 11:25:00||5710||5710||5710||5710|0
1596195000000|2020-07-31 11:30:00|5720||5720||5720||5720||0
1596195300000|2020-07-31 11:35:00|5727||5730||5730||5727||21
1596195600000|2020-07-31 11:40:00|5724|5711|5724|5711|5724|5711|5724|5711|112
1596195900000|2020-07-31 11:45:00|5719||5735||5737||5719||103
1596196200000|2020-07-31 11:50:00|5719|5710|5711|5710|5737|5710|5711|5710|871
1596196500000|2020-07-31 11:55:00|5710|5705|5710|5700|5710|5705|5710|5700|114
1596196800000|2020-07-31 12:00:00|5705||5705||5705||5705||2072
1596197100000|2020-07-31 12:05:00|5710||5710||5710||5710||1263
1596197400000|2020-07-31 12:10:00|||||||||814
1596197700000|2020-07-31 12:15:00|5700|5690|5710|5702|5710|5702|5700|5685|313
1596198000000|2020-07-31 12:20:00||5701||5701||5701||5701|171
1596198300000|2020-07-31 12:25:00|5708|5703|5710|5703|5710|5703|5704|5703|310
1596198600000|2020-07-31 12:30:00||5701||5703||5703||5701|500
1596198900000|2020-07-31 12:35:00||5706||5706||5706||5706|253
1596199200000|2020-07-31 12:40:00||5708||5708||5708||5703|100
1596199500000|2020-07-31 12:45:00|5711|5703|5711|5703|5711|5706|5711|5703|755
1596199800000|2020-07-31 12:50:00|||||||||155
1596200100000|2020-07-31 12:55:00|5705|5707|5711|5703|5711|5708|5705|5703|135
1596200400000|2020-07-31 13:00:00|||||||||72
1596200700000|2020-07-31 13:05:00|||||||||35
1596201000000|2020-07-31 13:10:00|||||||||13
1596201300000|2020-07-31 13:15:00|5707||5711||5711||5707||258
1596201600000|2020-07-31 13:20:00|||||||||16
1596201900000|2020-07-31 13:25:00|5725|5701|5690|5687|5725|5701|5690|5687|6939
1596202200000|2020-07-31 13:30:00|5687|5685|5688|5687|5710|5709|5682|5678|491111
1596202500000|2020-07-31 13:35:00|5687|5686|5686|5685|5695|5693|5678|5677|330729
1596202800000|2020-07-31 13:40:00|5685|5684|5685|5683|5694|5693|5679|5678|128542
1596203100000|2020-07-31 13:45:00|5684|5684|5698|5697|5703|5702|5681|5680|149827
1596203400000|2020-07-31 13:50:00|5699|5698|5694|5693|5705|5704|5693|5692|80160
1596203700000|2020-07-31 13:55:00|5693|5692|5692|5691|5698|5697|5689|5688|82660
1596204000000|2020-07-31 14:00:00|5691|5690|5695|5694|5704|5703|5690|5689|118214
1596204300000|2020-07-31 14:05:00|5694|5693|5699|5698|5701|5700|5691|5690|78523
1596204600000|2020-07-31 14:10:00|5698|5697|5706|5705|5708|5707|5697|5696|99123
1596204900000|2020-07-31 14:15:00|5705|5704|5698|5697|5707|5706|5698|5697|77721
1596205200000|2020-07-31 14:20:00|5699|5698|5695|5694|5701|5700|5694|5693|71130
1596205500000|2020-07-31 14:25:00|5694|5693|5696|5695|5697|5696|5688|5687|100008
1596205800000|2020-07-31 14:30:00|5697|5696|5693|5692|5704|5703|5692|5691|143884
1596206100000|2020-07-31 14:35:00|5694|5693|5698|5697|5700|5699|5692|5691|90024
1596206400000|2020-07-31 14:40:00|5697|5696|5703|5702|5708|5707|5697|5696|94334
1596206700000|2020-07-31 14:45:00|5704|5703|5706|5705|5709|5708|5702|5701|92253
1596207000000|2020-07-31 14:50:00|5705|5704|5706|5705|5708|5707|5702|5701|110110
1596207300000|2020-07-31 14:55:00|5705|5704|5698|5697|5705|5704|5695|5694|79716
1596207600000|2020-07-31 15:00:00|5697|5696|5697|5696|5705|5704|5697|5696|76867
1596207900000|2020-07-31 15:05:00|5696|5695|5696|5695|5697|5696|5692|5691|63633
1596208200000|2020-07-31 15:10:00|5695|5694|5692|5691|5696|5695|5690|5689|53416
1596208500000|2020-07-31 15:15:00|5691|5690|5704|5703|5705|5704|5691|5690|84115
1596208800000|2020-07-31 15:20:00|5705|5704|5703|5702|5707|5706|5700|5699|91735
1596209100000|2020-07-31 15:25:00|5704|5703|5704|5703|5706|5705|5696|5695|46324
1596209400000|2020-07-31 15:30:00|5705|5704|5696|5695|5706|5705|5695|5694|67876
1596209700000|2020-07-31 15:35:00|5695|5694|5690|5689|5696|5695|5690|5689|61575
1596210000000|2020-07-31 15:40:00|5691|5690|5685|5684|5692|5691|5685|5684|74322
1596210300000|2020-07-31 15:45:00|5684|5683|5683|5682|5688|5687|5683|5682|71388
1596210600000|2020-07-31 15:50:00|5684|5683|5680|5679|5685|5684|5678|5677|74874
1596210900000|2020-07-31 15:55:00|5681|5680|5678|5677|5684|5683|5678|5677|88728
1596211200000|2020-07-31 16:00:00|5679|5678|5673|5672|5679|5678|5671|5670|101268
1596211500000|2020-07-31 16:05:00|5672|5671|5670|5669|5675|5674|5666|5665|173090
1596211800000|2020-07-31 16:10:00|5671|5670|5675|5674|5684|5683|5670|5669|227053
1596212100000|2020-07-31 16:15:00|5674|5673|5670|5669|5677|5676|5666|5665|164640
1596212400000|2020-07-31 16:20:00|5669|5668|5679|5678|5682|5681|5669|5668|73895
1596212700000|2020-07-31 16:25:00|5678|5677|5682|5681|5683|5682|5676|5675|24468
1596213000000|2020-07-31 16:30:00|5681|5680|5678|5677|5681|5680|5678|5677|67728
1596213300000|2020-07-31 16:35:00|5677|5676|5675|5674|5677|5676|5670|5669|65254
1596213600000|2020-07-31 16:40:00|5676|5675|5680|5679|5680|5679|5671|5670|97690
1596213900000|2020-07-31 16:45:00|5679|5678|5678|5677|5681|5680|5675|5674|44668
1596214200000|2020-07-31 16:50:00|5677|5676|5676|5675|5679|5678|5675|5674|71511
1596214500000|2020-07-31 16:55:00|5675|5674|5678|5677|5681|5680|5675|5674|71227
1596214800000|2020-07-31 17:00:00|5677|5676|5673|5672|5679|5678|5673|5672|31236
1596215100000|2020-07-31 17:05:00|5674|5673|5675|5674|5677|5676|5674|5673|39422
1596215400000|2020-07-31 17:10:00|5676|5675|5675|5674|5679|5678|5674|5673|45043
1596215700000|2020-07-31 17:15:00|5674|5673|5672|5671|5675|5674|5672|5671|20679
1596216000000|2020-07-31 17:20:00|5673|5672|5673|5672|5677|5676|5672|5672|34589
1596216300000|2020-07-31 17:25:00|5674|5673|5677|5676|5678|5677|5671|5670|49871
1596216600000|2020-07-31 17:30:00|5676|5675|5673|5672|5680|5679|5673|5672|40216
1596216900000|2020-07-31 17:35:00|5674|5673|5672|5671|5674|5673|5672|5671|31034
1596217200000|2020-07-31 17:40:00|5673|5672|5674|5673|5676|5675|5670|5669|41516
1596217500000|2020-07-31 17:45:00|5675|5674|5680|5679|5681|5680|5671|5670|54591
1596217800000|2020-07-31 17:50:00|5681|5680|5681|5680|5684|5683|5679|5678|40373
1596218100000|2020-07-31 17:55:00|5682|5681|5680|5679|5682|5681|5677|5676|58221
1596218400000|2020-07-31 18:00:00|5681|5680|5684|5683|5686|5685|5681|5680|52530
1596218700000|2020-07-31 18:05:00|5685|5684|5678|5677|5685|5684|5678|5677|53241
1596219000000|2020-07-31 18:10:00|5677|5676|5677|5676|5679|5678|5675|5674|45669
1596219300000|2020-07-31 18:15:00|5678|5677|5676|5675|5680|5679|5674|5673|48928
1596219600000|2020-07-31 18:20:00|5675|5674|5672|5671|5676|5675|5672|5671|38462
1596219900000|2020-07-31 18:25:00|5673|5672|5677|5676|5678|5677|5672|5671|59920
1596220200000|2020-07-31 18:30:00|5676|5675|5674|5673|5677|5676|5673|5672|31309
1596220500000|2020-07-31 18:35:00|5673|5672|5677|5676|5680|5679|5673|5672|52674
1596220800000|2020-07-31 18:40:00|5676|5675|5682|5681|5683|5682|5675|5674|76043
1596221100000|2020-07-31 18:45:00|5683|5682|5682|5681|5685|5684|5681|5680|67933
1596221400000|2020-07-31 18:50:00|5681|5680|5685|5684|5685|5684|5681|5680|101135
1596221700000|2020-07-31 18:55:00|5684|5683|5691|5690|5692|5691|5684|5683|58872
1596222000000|2020-07-31 19:00:00|5690|5689|5690|5689|5693|5692|5685|5684|109765
1596222300000|2020-07-31 19:05:00|5691|5690|5691|5690|5692|5691|5687|5686|70924
1596222600000|2020-07-31 19:10:00|5692|5691|5691|5690|5694|5693|5690|5689|66834
1596222900000|2020-07-31 19:15:00|5690|5689|5690|5689|5693|5692|5686|5685|145050
1596223200000|2020-07-31 19:20:00|5691|5690|5691|5690|5694|5693|5689|5688|121584
1596223500000|2020-07-31 19:25:00|5690|5689|5694|5693|5696|5695|5690|5689|109303
1596223800000|2020-07-31 19:30:00|5693|5692|5696|5695|5697|5696|5693|5692|104722
1596224100000|2020-07-31 19:35:00|5697|5696|5697|5696|5700|5699|5696|5695|109662
1596224400000|2020-07-31 19:40:00|5696|5695|5701|5700|5704|5703|5695|5694|227430
1596224700000|2020-07-31 19:45:00|5702|5701|5716|5715|5718|5717|5702|5701|318910
1596225000000|2020-07-31 19:50:00|5717|5716|5718|5717|5719|5718|5709|5708|413042
1596225300000|2020-07-31 19:55:00|5719|5718|5749|5747|5750|5749|5718|5718|1888149
1596225600000|2020-07-31 20:00:00|5750|5748|5750|5742|5750|5748|5750|5718|178772
1596225900000|2020-07-31 20:05:00|5745|5733|5742|5733|5750|5735|5742|5733|317204
1596226200000|2020-07-31 20:10:00||5737||5737||5737||5737|334
1596226500000|2020-07-31 20:15:00|||||||||86897
1596226800000|2020-07-31 20:20:00|5739|5736|5742|5728|5745|5736|5728|5710|8378
1596227100000|2020-07-31 20:25:00|5739|5730|5742|5733|5742|5733|5739|5730|2379
1596227400000|2020-07-31 20:30:00|5745|5734|5745|5733|5745|5738|5745|5733|40
1596227700000|2020-07-31 20:35:00||5739||5733||5740||5733|132
1596228000000|2020-07-31 20:40:00|||||||||103
1596228300000|2020-07-31 20:45:00|5744|5736|5744|5734|5744|5736|5744|5733|133
1596228600000|2020-07-31 20:50:00|5738|5738|5744|5738|5744|5738|5738|5738|198
1596228900000|2020-07-31 20:55:00|||||||||36
1596441600000|2020-08-03 08:00:00|5900|5600|5800|5644|5900|5644|5800|5600|0
1596443700000|2020-08-03 08:35:00|5799|5645|5799|5645|5799|5645|5799|5645|0
1596444000000|2020-08-03 08:40:00|5800|5644|5800|5644|5800|5644|5800|5644|10
1596444300000|2020-08-03 08:45:00|5799|5646|5799|5646|5799|5646|5799|5646|0
1596445800000|2020-08-03 09:10:00||5644||5645||5645||5644|0
1596447300000|2020-08-03 09:35:00||5644||5645||5645||5644|0
1596448800000|2020-08-03 10:00:00|5783|5644|5799|5718|5799|5718|5776|5644|0
1596449100000|2020-08-03 10:05:00|5784||5799||5799||5778||0
1596449400000|2020-08-03 10:10:00|5784|5719|5783|5734|5799|5734|5778|5719|0
1596449700000|2020-08-03 10:15:00|5799||5782||5799||5778||0
1596450000000|2020-08-03 10:20:00|5799||5800||5800||5777||0
1596450300000|2020-08-03 10:25:00|5784||5780||5800||5776||0
1596450600000|2020-08-03 10:30:00|5779||5752||5800||5752||0
1596450900000|2020-08-03 10:35:00|5764|5735|5758|5735|5800|5735|5755|5735|0
1596452100000|2020-08-03 10:55:00||5734||5735||5735||5734|0
1596452400000|2020-08-03 11:00:00|5750|5750|5766|5735|5766|5758|5750|5734|610
1596452700000|2020-08-03 11:05:00||5734||5748||5748||5734|0
1596453000000|2020-08-03 11:10:00|||||||||42
1596453600000|2020-08-03 11:20:00|5750|5737|5755|5740|5766|5740|5748|5737|130
1596453900000|2020-08-03 11:25:00|5760||5760||5766||5758||13
1596454200000|2020-08-03 11:30:00|5766|5741|5766|5741|5766|5741|5766|5741|5
1596455100000|2020-08-03 11:45:00|5765||5760||5765||5760||0
1596455400000|2020-08-03 11:50:00||5745||5745||5745||5745|0
1596456000000|2020-08-03 12:00:00|||||||||524
1596456300000|2020-08-03 12:05:00|5755|5752|5758|5750|5760|5752|5755|5745|609
1596456600000|2020-08-03 12:10:00|5757|5751|5760|5745|5760|5753|5750|5745|3349
1596456900000|2020-08-03 12:15:00|5758|5749|5760|5750|5760|5750|5758|5745|83
1596457200000|2020-08-03 12:20:00||5751||5751||5751||5751|427
1596457500000|2020-08-03 12:25:00|||||||||100
1596457800000|2020-08-03 12:30:00|5755|5752|5775|5761|5775|5761|5755|5751|1627
1596458100000|2020-08-03 12:35:00|5780|5762|5779|5752|5784|5780|5779|5751|2373
1596458400000|2020-08-03 12:40:00|5778|5753|5770|5754|5778|5754|5770|5753|50
1596458700000|2020-08-03 12:45:00|5765||5770||5770||5763||71
1596459000000|2020-08-03 12:50:00|5769|5755|5769|5756|5769|5756|5769|5755|121
1596459300000|2020-08-03 12:55:00|5768|5757|5769|5756|5769|5757|5758|5756|793
1596459600000|2020-08-03 13:00:00|5770|5757|5770|5756|5770|5759|5765|5756|134
1596459900000|2020-08-03 13:05:00||5757||5757||5757||5757|4
1596460200000|2020-08-03 13:10:00|5769||5769||5769||5769||12
1596460500000|2020-08-03 13:15:00||5758||5760||5760||5758|25
1596460800000|2020-08-03 13:20:00|5767|5758|5778|5770|5780|5775|5766|5757|3614
1596461100000|2020-08-03 13:25:00|5777|5774|5790|5776|5796|5789|5777|5760|8808
1596461400000|2020-08-03 13:30:00|5789|5775|5768|5767|5789|5784|5755|5754|1003994
1596461700000|2020-08-03 13:35:00|5767|5766|5735|5734|5773|5772|5735|5734|238759
1596462000000|2020-08-03 13:40:00|5736|5735|5719|5718|5736|5735|5717|5716|142997
1596462300000|2020-08-03 13:45:00|5720|5719|5724|5723|5729|5729|5718|5716|200899
1596462600000|2020-08-03 13:50:00|5725|5724|5719|5718|5726|5725|5716|5715|142110
1596462900000|2020-08-03 13:55:00|5718|5717|5724|5723|5725|5724|5716|5715|169548
1596463200000|2020-08-03 14:00:00|5725|5724|5735|5734|5738|5737|5722|5721|274858
1596463500000|2020-08-03 14:05:00|5736|5735|5751|5750|5752|5751|5735|5734|174670
1596463800000|2020-08-03 14:10:00|5750|5749|5752|5751|5757|5756|5750|5749|148267
1596464100000|2020-08-03 14:15:00|5753|5752|5756|5755|5759|5758|5753|5752|85708
1596464400000|2020-08-03 14:20:00|5755|5754|5751|5750|5756|5755|5750|5749|107984
1596464700000|2020-08-03 14:25:00|5752|5751|5746|5745|5756|5755|5741|5740|111768
1596465000000|2020-08-03 14:30:00|5747|5746|5744|5743|5751|5750|5742|5741|108570
1596465300000|2020-08-03 14:35:00|5743|5742|5747|5746|5751|5750|5741|5740|104557
1596465600000|2020-08-03 14:40:00|5748|5747|5751|5750|5754|5753|5745|5744|93776
1596465900000|2020-08-03 14:45:00|5750|5749|5747|5746|5751|5750|5744|5743|79365
1596466200000|2020-08-03 14:50:00|5746|5745|5745|5744|5749|5748|5744|5743|85455
1596466500000|2020-08-03 14:55:00|5744|5743|5746|5745|5747|5746|5740|5739|225092
1596466800000|2020-08-03 15:00:00|5747|5746|5755|5754|5755|5754|5744|5743|75777
1596467100000|2020-08-03 15:05:00|5754|5753|5746|5745|5754|5753|5746|5745|138603
1596467400000|2020-08-03 15:10:00|5745|5744|5755|5754|5755|5754|5745|5744|242800
1596467700000|2020-08-03 15:15:00|5756|5755|5757|5756|5763|5762|5756|5755|96757
1596468000000|2020-08-03 15:20:00|5756|5755|5748|5747|5756|5755|5748|5747|83815
1596468300000|2020-08-03 15:25:00|5747|5746|5738|5737|5747|5746|5736|5735|98123
1596468600000|2020-08-03 15:30:00|5739|5738|5741|5740|5744|5743|5739|5738|78431
1596468900000|2020-08-03 15:35:00|5740|5739|5746|5745|5746|5745|5740|5739|85044
1596469200000|2020-08-03 15:40:00|5745|5744|5745|5744|5747|5746|5740|5739|134579
1596469500000|2020-08-03 15:45:00|5744|5743|5741|5740|5746|5745|5737|5736|85376
1596469800000|2020-08-03 15:50:00|5740|5739|5731|5730|5744|5743|5730|5729|83793
1596470100000|2020-08-03 15:55:00|5732|5731|5734|5733|5736|5735|5732|5731|60487
1596470400000|2020-08-03 16:00:00|5735|5734|5732|5731|5738|5737|5732|5731|66611
1596470700000|2020-08-03 16:05:00|5733|5732|5731|5730|5736|5735|5731|5730|86036
1596471000000|2020-08-03 16:10:00|5732|5731|5732|5731|5735|5734|5731|5730|82318
1596471300000|2020-08-03 16:15:00|5731|5730|5725|5724|5733|5732|5725|5724|120098
1596471600000|2020-08-03 16:20:00|5724|5723|5727|5726|5730|5729|5722|5721|67042
1596471900000|2020-08-03 16:25:00|5726|5725|5719|5718|5726|5725|5716|5715|139872
1596472200000|2020-08-03 16:30:00|5718|5717|5713|5712|5719|5718|5713|5712|89911
1596472500000|2020-08-03 16:35:00|5714|5713|5718|5717|5719|5718|5714|5713|68814
1596472800000|2020-08-03 16:40:00|5717|5716|5715|5714|5718|5717|5713|5712|59025
1596473100000|2020-08-03 16:45:00|5716|5715|5719|5718|5720|5719|5714|5713|66807
1596473400000|2020-08-03 16:50:00|5718|5717|5725|5724|5726|5725|5717|5716|48102
1596473700000|2020-08-03 16:55:00|5724|5723|5721|5720|5724|5723|5719|5718|42533
1596474000000|2020-08-03 17:00:00|5722|5721|5726|5725|5726|5725|5722|5721|36702
1596474300000|2020-08-03 17:05:00|5725|5724|5728|5727|5729|5728|5725|5724|85042
1596474600000|2020-08-03 17:10:00|5727|5726|5728|5727|5729|5728|5726|5725|52734
1596474900000|2020-08-03 17:15:00|5727|5726|5725|5724|5729|5728|5724|5723|55900
1596475200000|2020-08-03 17:20:00|5726|5725|5730|5729|5730|5729|5725|5724|48487
1596475500000|2020-08-03 17:25:00|5729|5728|5733|5732|5733|5732|5729|5728|76784
1596475800000|2020-08-03 17:30:00|5732|5731|5731|5730|5733|5732|5728|5727|39618
1596476100000|2020-08-03 17:35:00|5730|5729|5732|5731|5732|5731|5729|5728|35168
1596476400000|2020-08-03 17:40:00|5731|5730|5732|5731|5732|5731|5728|5727|51409
1596476700000|2020-08-03 17:45:00|5731|5730|5725|5724|5731|5730|5725|5724|60603
1596477000000|2020-08-03 17:50:00|5724|5723|5724|5723|5725|5724|5722|5721|47445
1596477300000|2020-08-03 17:55:00|5725|5724|5725|5724|5729|5728|5724|5723|63636
1596477600000|2020-08-03 18:00:00|5724|5723|5731|5730|5733|5732|5724|5723|76123
1596477900000|2020-08-03 18:05:00|5730|5729|5730|5729|5732|5731|5729|5728|42893
1596478200000|2020-08-03 18:10:00|5729|5728|5728|5727|5729|5728|5727|5726|42926
1596478500000|2020-08-03 18:15:00|5729|5728|5729|5728|5731|5730|5728|5727|43363
1596478800000|2020-08-03 18:20:00|5728|5727|5727|5726|5728|5727|5727|5726|44206
1596479100000|2020-08-03 18:25:00|5728|5727|5724|5723|5728|5727|5723|5722|53676
1596479400000|2020-08-03 18:30:00|5725|5724|5724|5723|5725|5724|5722|5721|48878
1596479700000|2020-08-03 18:35:00|5725|5724|5720|5719|5727|5726|5720|5719|52905
1596480000000|2020-08-03 18:40:00|5721|5720|5719|5718|5721|5720|5718|5717|57517
1596480300000|2020-08-03 18:45:00|5718|5717|5717|5716|5719|5718|5717|5716|40645
1596480600000|2020-08-03 18:50:00|5718|5717|5716|5715|5718|5717|5716|5715|36763
1596480900000|2020-08-03 18:55:00|5715|5714|5719|5718|5720|5719|5714|5713|81659
1596481200000|2020-08-03 19:00:00|5718|5717|5719|5718|5723|5722|5715|5714|58672
1596481500000|2020-08-03 19:05:00|5718|5717|5721|5720|5724|5723|5718|5717|74878
1596481800000|2020-08-03 19:10:00|5720|5719|5718|5717|5721|5720|5718|5717|60176
1596482100000|2020-08-03 19:15:00|5717|5716|5716|5715|5720|5719|5715|5714|88635
1596482400000|2020-08-03 19:20:00|5717|5716|5723|5722|5723|5722|5715|5714|162858
1596482700000|2020-08-03 19:25:00|5724|5723|5724|5723|5726|5725|5724|5723|111156
1596483000000|2020-08-03 19:30:00|5725|5724|5727|5726|5731|5730|5725|5724|374937
1596483300000|2020-08-03 19:35:00|5726|5725|5721|5720|5728|5727|5718|5717|170554
1596483600000|2020-08-03 19:40:00|5720|5719|5716|5715|5721|5720|5716|5715|167548
1596483900000|2020-08-03 19:45:00|5717|5716|5720|5719|5721|5720|5716|5715|184484
1596484200000|2020-08-03 19:50:00|5721|5720|5720|5719|5722|5721|5716|5715|315261
1596484500000|2020-08-03 19:55:00|5721|5720|5724|5723|5727|5726|5718|5717|544936
1596484800000|2020-08-03 20:00:00|5725|5722|5739|5714|5739|5722|5715|5700|157494
1596485100000|2020-08-03 20:05:00|5738|5700|5739|5704|5739|5705|5738|5700|95
1596485400000|2020-08-03 20:10:00|5738|5705|5736|5706|5738|5706|5720|5705|19
1596485700000|2020-08-03 20:15:00|5724|5705|5724|5720|5724|5720|5718|5705|6760
1596486000000|2020-08-03 20:20:00|5720|5718|5724|5718|5724|5720|5720|5718|1615
1596486300000|2020-08-03 20:25:00|||||||||6
1596486600000|2020-08-03 20:30:00|||||||||9
1596486900000|2020-08-03 20:35:00|5736|5719|5723|5715|5737|5719|5721|5715|237
1596487200000|2020-08-03 20:40:00||5716||5716||5716||5716|95
1596487500000|2020-08-03 20:45:00|5736|5719|5724|5716|5737|5719|5718|5716|571
1596487800000|2020-08-03 20:50:00|5729||5729||5729||5729||7
1596488100000|2020-08-03 20:55:00||5715||5715||5715||5715|2
1596488400000|2020-08-03 21:00:00|5733||5729||5733||5729||0
1596488700000|2020-08-03 21:05:00||5720||5720||5720||5720|30
1596489000000|2020-08-03 21:10:00|||||||||3
1596489900000|2020-08-03 21:25:00|||||||||7
1596490200000|2020-08-03 21:30:00|||||||||2
1596490500000|2020-08-03 21:35:00|||||||||26
1596490800000|2020-08-03 21:40:00|||||||||11
1596491100000|2020-08-03 21:45:00|5733|5724|5733|5724|5733|5724|5733|5724|70
1596492000000|2020-08-03 22:00:00||5720||5720||5720||5720|575
1596492900000|2020-08-03 22:15:00||5721||5721||5721||5721|7
1596493200000|2020-08-03 22:20:00||5726||5726||5726||5726|3
1596493500000|2020-08-03 22:25:00|||||||||1
1596494100000|2020-08-03 22:35:00|5726|5721|5726|5721|5726|5721|5726|5721|214
1596494400000|2020-08-03 22:40:00|||||||||1
1596495000000|2020-08-03 22:50:00|||||||||44
1596495600000|2020-08-03 23:00:00|||||||||45
1596495900000|2020-08-03 23:05:00|||||||||3
1596496500000|2020-08-03 23:15:00||5720||5720||5720||5720|50
1596497700000|2020-08-03 23:35:00|||||||||40
1596498300000|2020-08-03 23:45:00|||||||||80
1596498600000|2020-08-03 23:50:00|5733||5733||5733||5733||0
1596498900000|2020-08-03 23:55:00|5730|5725|5730|5720|5730|5730|5730|5720|583
1596528000000|2020-08-04 08:00:00|5858|5486|5748|5656|5858|5684|5746|5486|0
1596528300000|2020-08-04 08:05:00|5749|5613|5742|5656|5800|5684|5742|5613|0
1596528600000|2020-08-04 08:10:00|5743|5613|5746|5682|5800|5684|5743|5613|0
1596528900000|2020-08-04 08:15:00|5800|5613|5787|5682|5800|5683|5744|5613|0
1596529200000|2020-08-04 08:20:00|5800|5613|5749|5686|5800|5686|5744|5613|0
1596529500000|2020-08-04 08:25:00|5800|5613|5746|5687|5800|5688|5746|5613|0
1596529800000|2020-08-04 08:30:00|5800|5613|5749|5685|5800|5687|5746|5613|0
1596530100000|2020-08-04 08:35:00|5800|5613|5787|5684|5800|5686|5748|5613|0
1596530400000|2020-08-04 08:40:00|5800|5613|5749|5656|5800|5685|5749|5613|0
1596530700000|2020-08-04 08:45:00|5800|5613|5750|5656|5800|5686|5750|5613|0
1596531000000|2020-08-04 08:50:00|5800|5613|5787|5689|5800|5689|5749|5613|0
1596531300000|2020-08-04 08:55:00|5800|5613|5750|5656|5800|5690|5750|5613|0
1596531600000|2020-08-04 09:00:00|5800|5613|5751|5687|5800|5691|5750|5613|0
1596531900000|2020-08-04 09:05:00|5787|5613|5754|5687|5800|5689|5750|5613|0
1596532200000|2020-08-04 09:10:00|5800|5686|5752|5690|5800|5690|5752|5613|0
1596532500000|2020-08-04 09:15:00|5753|5691|5752|5656|5800|5691|5752|5613|0
1596532800000|2020-08-04 09:20:00|5800|5613|5787|5656|5800|5690|5751|5613|0
1596533100000|2020-08-04 09:25:00|5800|5613|5749|5684|5800|5686|5749|5613|0
1596533400000|2020-08-04 09:30:00|5800|5683|5752|5685|5800|5687|5748|5613|0
1596533700000|2020-08-04 09:35:00|5800|5613|5748|5684|5800|5685|5748|5613|0
1596534000000|2020-08-04 09:40:00|5800|5685|5749|5686|5800|5686|5749|5613|0
1596534300000|2020-08-04 09:45:00|5800|5613|5751|5686|5800|5686|5749|5613|0
1596534600000|2020-08-04 09:50:00|5800|5656|5752|5682|5800|5688|5750|5613|0
1596534900000|2020-08-04 09:55:00|5800|5656|5787|5656|5800|5689|5751|5613|0
1596535200000|2020-08-04 10:00:00|5800|5613|5749|5656|5800|5688|5749|5613|0
1596535500000|2020-08-04 10:05:00|5800|5613|5748|5684|5800|5687|5746|5613|0
1596535800000|2020-08-04 10:10:00|5800|5613|5748|5684|5800|5685|5748|5613|0
1596536100000|2020-08-04 10:15:00|5800|5613|5746|5656|5800|5684|5746|5613|0
1596536400000|2020-08-04 10:20:00|5800|5613|5751|5656|5800|5689|5747|5613|0
1596536700000|2020-08-04 10:25:00|5750|5613|5747|5656|5800|5715|5747|5613|0
1596537000000|2020-08-04 10:30:00|5746|5613|5751|5712|5800|5713|5744|5613|0
1596537300000|2020-08-04 10:35:00|5800|5613|5747|5709|5800|5712|5747|5613|0
1596537600000|2020-08-04 10:40:00|5787|5613|5747|5709|5800|5710|5747|5613|0
1596537900000|2020-08-04 10:45:00|5800|5613|5747|5656|5800|5710|5747|5613|0
1596538200000|2020-08-04 10:50:00|5800|5613|5750|5707|5800|5708|5744|5613|0
1596538500000|2020-08-04 10:55:00|5800|5613|5748|5706|5800|5707|5748|5613|0
1596538800000|2020-08-04 11:00:00|5747|5705|5746|5705|5747|5705|5746|5700|0
1596539100000|2020-08-04 11:05:00|5739|5706|5738|5707|5739|5707|5738|5705|10
1596539400000|2020-08-04 11:10:00||5705||5707||5707||5705|0
1596539700000|2020-08-04 11:15:00|5737|5705|5738|5706|5738|5706|5737|5705|0
1596540000000|2020-08-04 11:20:00|5727||5738||5738||5727||13
1596540300000|2020-08-04 11:25:00|5739|5726|5739|5726|5739|5726|5739|5726|14
1596541200000|2020-08-04 11:40:00||5730||5730||5730||5730|3
1596541500000|2020-08-04 11:45:00|5737|5726|5739|5726|5739|5726|5737|5726|998
1596541800000|2020-08-04 11:50:00|5726|5720|5730|5720|5739|5720|5726|5720|989
1596542100000|2020-08-04 11:55:00|5738|5714|5714|5706|5739|5714|5714|5706|11
1596542400000|2020-08-04 12:00:00|5716|5702|5726|5702|5728|5702|5710|5702|389
1596542700000|2020-08-04 12:05:00|5728|5704|5728|5705|5728|5705|5728|5704|286
1596543000000|2020-08-04 12:10:00||5710||5710||5710||5710|0
1596543300000|2020-08-04 12:15:00||5711||5711||5711||5711|1
1596543600000|2020-08-04 12:20:00||5712||5711||5712||5711|4
1596544200000|2020-08-04 12:30:00|5720||5716||5720||5716||1
1596544500000|2020-08-04 12:35:00|5715|5712|5716|5711|5716|5712|5715|5711|206
1596544800000|2020-08-04 12:40:00|5714|5710|5716|5710|5716|5710|5714|5710|9
1596545100000|2020-08-04 12:45:00|5719||5715||5719||5715||0
1596545400000|2020-08-04 12:50:00||5712||5710||5712||5710|207
1596545700000|2020-08-04 12:55:00|5714|5712|5715|5702|5715|5712|5713|5702|196
1596546000000|2020-08-04 13:00:00|5713|5706|5713|5702|5715|5710|5712|5702|1034
1596546300000|2020-08-04 13:05:00|5712|5703|5710|5705|5712|5705|5710|5703|4
1596546600000|2020-08-04 13:10:00|5709|5706|5710|5706|5710|5706|5709|5706|2324
1596546900000|2020-08-04 13:15:00|5712|5708|5712|5707|5712|5708|5712|5702|562
1596547200000|2020-08-04 13:20:00|5715|5701|5719|5716|5719|5716|5715|5701|285
1596547500000|2020-08-04 13:25:00|5728|5701|5728|5708|5728|5720|5713|5701|1071
1596547800000|2020-08-04 13:30:00|5724|5721|5750|5749|5766|5765|5719|5714|445601
1596548100000|2020-08-04 13:35:00|5749|5748|5757|5756|5768|5767|5748|5747|219959
1596548400000|2020-08-04 13:40:00|5758|5757|5760|5759|5767|5766|5754|5753|116026
1596548700000|2020-08-04 13:45:00|5761|5760|5763|5762|5764|5763|5757|5756|116119
1596549000000|2020-08-04 13:50:00|5762|5761|5764|5763|5766|5765|5756|5755|165481
1596549300000|2020-08-04 13:55:00|5765|5764|5758|5757|5768|5767|5756|5755|103152
1596549600000|2020-08-04 14:00:00|5757|5756|5757|5756|5765|5764|5755|5754|75063
1596549900000|2020-08-04 14:05:00|5756|5755|5759|5758|5761|5760|5746|5745|94401
1596550200000|2020-08-04 14:10:00|5760|5759|5761|5760|5765|5764|5759|5758|92590
1596550500000|2020-08-04 14:15:00|5760|5759|5765|5764|5765|5764|5759|5758|106397
1596550800000|2020-08-04 14:20:00|5764|5763|5770|5769|5770|5769|5764|5763|152382
1596551100000|2020-08-04 14:25:00|5769|5768|5780|5779|5780|5779|5769|5768|138454
1596551400000|2020-08-04 14:30:00|5779|5778|5780|5779|5780|5779|5772|5771|174048
1596551700000|2020-08-04 14:35:00|5779|5778|5788|5787|5792|5791|5779|5778|222183
1596552000000|2020-08-04 14:40:00|5787|5786|5794|5793|5794|5793|5785|5784|104015
1596552300000|2020-08-04 14:45:00|5795|5794|5808|5807|5809|5808|5794|5793|191289
1596552600000|2020-08-04 14:50:00|5809|5808|5808|5807|5814|5813|5804|5803|273608
1596552900000|2020-08-04 14:55:00|5809|5808|5808|5807|5810|5809|5806|5805|137115
1596553200000|2020-08-04 15:00:00|5809|5808|5803|5802|5814|5813|5803|5802|165450
1596553500000|2020-08-04 15:05:00|5804|5803|5804|5803|5809|5808|5802|5801|88777
1596553800000|2020-08-04 15:10:00|5803|5802|5796|5795|5804|5803|5793|5792|82605
1596554100000|2020-08-04 15:15:00|5797|5796|5795|5794|5800|5799|5790|5789|75136
1596554400000|2020-08-04 15:20:00|5794|5793|5801|5800|5804|5803|5792|5791|74256
1596554700000|2020-08-04 15:25:00|5802|5801|5800|5799|5805|5804|5795|5794|107000
1596555000000|2020-08-04 15:30:00|5799|5798|5793|5792|5803|5802|5792|5791|108328
1596555300000|2020-08-04 15:35:00|5794|5793|5796|5795|5799|5798|5793|5793|79980
1596555600000|2020-08-04 15:40:00|5797|5796|5793|5792|5797|5796|5793|5792|102237
1596555900000|2020-08-04 15:45:00|5792|5791|5791|5790|5795|5794|5791|5790|56320
1596556200000|2020-08-04 15:50:00|5792|5791|5806|5805|5806|5805|5791|5791|152524
1596556500000|2020-08-04 15:55:00|5805|5804|5792|5791|5805|5804|5792|5791|43385
1596556800000|2020-08-04 16:00:00|5793|5792|5798|5797|5798|5797|5793|5792|61093
1596557100000|2020-08-04 16:05:00|5797|5796|5796|5795|5799|5798|5794|5793|75139
1596557400000|2020-08-04 16:10:00|5797|5796|5796|5795|5797|5796|5793|5792|93958
1596557700000|2020-08-04 16:15:00|5797|5796|5789|5788|5797|5796|5788|5787|71594
1596558000000|2020-08-04 16:20:00|5788|5787|5790|5789|5791|5790|5788|5787|44213
1596558300000|2020-08-04 16:25:00|5789|5788|5789|5788|5790|5789|5785|5784|56160
1596558600000|2020-08-04 16:30:00|5788|5787|5783|5782|5788|5787|5781|5780|52314
1596558900000|2020-08-04 16:35:00|5782|5781|5781|5780|5783|5782|5780|5779|42405
1596559200000|2020-08-04 16:40:00|5782|5781|5780|5779|5783|5782|5777|5776|53691
1596559500000|2020-08-04 16:45:00|5781|5780|5781|5780|5782|5781|5779|5778|39556
1596559800000|2020-08-04 16:50:00|5780|5779|5777|5776|5781|5780|5776|5775|51653
1596560100000|2020-08-04 16:55:00|5778|5777|5777|5776|5780|5779|5776|5775|52890
1596560400000|2020-08-04 17:00:00|5776|5775|5775|5774|5777|5776|5771|5770|110347
1596560700000|2020-08-04 17:05:00|5776|5775|5778|5777|5778|5777|5774|5773|114314
1596561000000|2020-08-04 17:10:00|5777|5776|5779|5778|5780|5779|5774|5773|82506
1596561300000|2020-08-04 17:15:00|5778|5777|5781|5780|5782|5781|5775|5774|36344
1596561600000|2020-08-04 17:20:00|5780|5779|5781|5780|5782|5781|5779|5778|27066
1596561900000|2020-08-04 17:25:00|5782|5781|5778|5777|5782|5781|5777|5776|52335
1596562200000|2020-08-04 17:30:00|5777|5776|5778|5777|5779|5778|5775|5774|89881
1596562500000|2020-08-04 17:35:00|5777|5776|5778|5777|5778|5777|5776|5775|35021
1596562800000|2020-08-04 17:40:00|5777|5776|5777|5776|5777|5776|5774|5773|26581
1596563100000|2020-08-04 17:45:00|5778|5777|5776|5775|5779|5778|5776|5775|57290
1596563400000|2020-08-04 17:50:00|5777|5776|5774|5773|5777|5776|5773|5772|72498
1596563700000|2020-08-04 17:55:00|5773|5772|5776|5775|5776|5775|5773|5772|30409
1596564000000|2020-08-04 18:00:00|5775|5774|5775|5774|5775|5774|5774|5773|53793
1596564300000|2020-08-04 18:05:00|5774|5773|5774|5773|5775|5774|5773|5772|45089
1596564600000|2020-08-04 18:10:00|5773|5772|5773|5772|5774|5773|5772|5771|34444
1596564900000|2020-08-04 18:15:00|5774|5773|5780|5779|5780|5779|5773|5772|35106
1596565200000|2020-08-04 18:20:00|5779|5778|5781|5780|5782|5781|5779|5778|65596
1596565500000|2020-08-04 18:25:00|5782|5781|5780|5779|5784|5783|5779|5778|57574
1596565800000|2020-08-04 18:30:00|5779|5778|5777|5776|5780|5779|5776|5775|103076
1596566100000|2020-08-04 18:35:00|5776|5775|5773|5772|5779|5778|5773|5772|120650
1596566400000|2020-08-04 18:40:00|5772|5771|5772|5771|5775|5774|5770|5769|75210
1596566700000|2020-08-04 18:45:00|5773|5772|5774|5773|5775|5774|5773|5772|45901
1596567000000|2020-08-04 18:50:00|5775|5774|5779|5778|5780|5779|5774|5773|48500
1596567300000|2020-08-04 18:55:00|5778|5777|5783|5782|5784|5783|5778|5777|46578
1596567600000|2020-08-04 19:00:00|5784|5783|5789|5788|5789|5788|5784|5783|47769
1596567900000|2020-08-04 19:05:00|5790|5789|5789|5788|5791|5790|5786|5785|60108
1596568200000|2020-08-04 19:10:00|5790|5789|5788|5787|5791|5790|5787|5786|64242
1596568500000|2020-08-04 19:15:00|5789|5788|5785|5784|5789|5788|5783|5782|38482
1596568800000|2020-08-04 19:20:00|5784|5783|5782|5781|5784|5783|5781|5780|55718
1596569100000|2020-08-04 19:25:00|5781|5780|5778|5777|5781|5780|5775|5774|175153
1596569400000|2020-08-04 19:30:00|5779|5778|5775|5774|5781|5780|5773|5772|111890
1596569700000|2020-08-04 19:35:00|5774|5773|5777|5776|5777|5776|5771|5770|107399
1596570000000|2020-08-04 19:40:00|5776|5775|5778|5777|5779|5778|5775|5774|166708
1596570300000|2020-08-04 19:45:00|5779|5778|5779|5778|5781|5780|5777|5776|149239
1596570600000|2020-08-04 19:50:00|5778|5777|5777|5776|5783|5782|5776|5775|205147
1596570900000|2020-08-04 19:55:00|5778|5777|5794|5792|5795|5794|5778|5777|517718
1596571200000|2020-08-04 20:00:00|5793|5791|5799|5770|5800|5791|5793|5765|82301
1596571500000|2020-08-04 20:05:00|||||||||23815
1596571800000|2020-08-04 20:10:00|5790|5775|5799|5770|5799|5775|5790|5770|304
1596572100000|2020-08-04 20:15:00|5790|5771|5791|5771|5799|5771|5790|5771|23026
1596572400000|2020-08-04 20:20:00|5795|5772|5799|5778|5799|5778|5795|5772|14
1596572700000|2020-08-04 20:25:00|5798||5798||5798||5798||1
1596573000000|2020-08-04 20:30:00|5797||5797||5797||5797||56
1596573300000|2020-08-04 20:35:00||5780||5780||5780||5780|46
1596573600000|2020-08-04 20:40:00||5781||5781||5781||5781|175
1596574200000|2020-08-04 20:50:00|||||||||2
1596574500000|2020-08-04 20:55:00|5798||5798||5798||5798||20
1596574800000|2020-08-04 21:00:00|||||||||41
1596575100000|2020-08-04 21:05:00|5797|5791|5797|5791|5797|5791|5797|5791|44
1596575400000|2020-08-04 21:10:00|||||||||671
1596575700000|2020-08-04 21:15:00|||||||||114
1596576300000|2020-08-04 21:25:00|||||||||8
1596576900000|2020-08-04 21:35:00|||||||||2
1596577200000|2020-08-04 21:40:00|5793|5793|5797|5793|5797|5793|5793|5793|258
1596577500000|2020-08-04 21:45:00|||||||||4
1596577800000|2020-08-04 21:50:00|||||||||32
1596578100000|2020-08-04 21:55:00|||||||||8
1596578700000|2020-08-04 22:05:00|||||||||1
1596579000000|2020-08-04 22:10:00|||||||||3
1596579300000|2020-08-04 22:15:00|||||||||22
1596579600000|2020-08-04 22:20:00|||||||||24
1596579900000|2020-08-04 22:25:00|5793|5791|5793|5791|5793|5791|5793|5791|118
1596580200000|2020-08-04 22:30:00|||||||||1
1596580500000|2020-08-04 22:35:00|||||||||48
1596581100000|2020-08-04 22:45:00|||||||||25
1596581700000|2020-08-04 22:55:00|5792||5793||5793||5792||300
1596582000000|2020-08-04 23:00:00|||||||||25
1596582900000|2020-08-04 23:15:00|||||||||503
1596583800000|2020-08-04 23:30:00|5797|5793|5797|5793|5797|5793|5797|5793|481
1596584100000|2020-08-04 23:35:00||5791||5791||5791||5791|252
1596584700000|2020-08-04 23:45:00|||||||||150
1596614400000|2020-08-05 08:00:00|5840|5703|5840|5773|5840|5780|5840|5703|0
1596614700000|2020-08-05 08:05:00|5839|5706|5837|5771|5840|5780|5837|5706|0
1596615000000|2020-08-05 08:10:00|5840|5706|5840|5775|5840|5775|5838|5706|0
1596615300000|2020-08-05 08:15:00|5839|5706|5837|5769|5840|5782|5837|5706|0
1596615600000|2020-08-05 08:20:00|5840|5771|5834|5771|5840|5778|5833|5706|0
1596615900000|2020-08-05 08:25:00|5833|5706|5840|5706|5840|5780|5832|5706|0
1596616200000|2020-08-05 08:30:00|5839|5765|5834|5706|5840|5799|5832|5706|0
1596616500000|2020-08-05 08:35:00|5840|5793|5835|5799|5840|5799|5833|5706|0
1596616800000|2020-08-05 08:40:00|5840|5706|5836|5800|5840|5800|5836|5706|0
1596617100000|2020-08-05 08:45:00|5840|5706|5840|5793|5840|5805|5837|5706|0
1596617400000|2020-08-05 08:50:00|5838|5760|5840|5810|5840|5811|5838|5760|0
1596617700000|2020-08-05 08:55:00||5760||5793||5811||5760|0
1596618000000|2020-08-05 09:00:00||5760||5793||5811||5760|0
1596618300000|2020-08-05 09:05:00||5760||5811||5811||5760|0
1596618600000|2020-08-05 09:10:00||5760||5811||5812||5760|0
1596618900000|2020-08-05 09:15:00||5793||5811||5812||5760|0
1596619200000|2020-08-05 09:20:00||5760||5760||5810||5760|99
1596619500000|2020-08-05 09:25:00|5839|5761|5840|5793|5840|5811|5839|5760|0
1596619800000|2020-08-05 09:30:00|5839|5760|5839|5816|5840|5818|5838|5760|2
1596620100000|2020-08-05 09:35:00|5838|5817|5839|5816|5839|5817|5838|5760|0
1596620400000|2020-08-05 09:40:00|5840|5760|5840|5793|5840|5819|5840|5760|1
1596620700000|2020-08-05 09:45:00|5825|5760|5840|5824|5840|5825|5825|5760|620
1596621000000|2020-08-05 09:50:00|5839|5825|5839|5824|5839|5825|5839|5760|0
1596621300000|2020-08-05 09:55:00|5823|5760|5838|5785|5839|5823|5823|5760|222
1596621600000|2020-08-05 10:00:00||5786||5780||5786||5775|0
1596621900000|2020-08-05 10:05:00||5775||5784||5785||5775|0
1596622500000|2020-08-05 10:15:00||5785||5785||5785||5775|0
1596622800000|2020-08-05 10:20:00||5786||5784||5786||5775|0
1596623100000|2020-08-05 10:25:00||5785||5778||5785||5775|0
1596623400000|2020-08-05 10:30:00||5775||5781||5785||5775|0
1596623700000|2020-08-05 10:35:00||5782||5782||5785||5775|0
1596624000000|2020-08-05 10:40:00||5783||5784||5786||5775|0
1596624300000|2020-08-05 10:45:00||5775||5781||5786||5775|0
1596624600000|2020-08-05 10:50:00||5782||5784||5784||5776|0
1596624900000|2020-08-05 10:55:00||5785||5784||5786||5784|0
1596625200000|2020-08-05 11:00:00|5818|5780|5818|5800|5818|5800|5800|5780|1598
1596625500000|2020-08-05 11:05:00|5815|5811|5819|5816|5819|5816|5815|5811|549
1596626100000|2020-08-05 11:15:00|5820|5819|5820|5816|5820|5819|5819|5816|1000
1596626400000|2020-08-05 11:20:00||5810||5795||5810||5793|632
1596626700000|2020-08-05 11:25:00||5793||5793||5796||5793|0
1596627000000|2020-08-05 11:30:00|||||||||2
1596627300000|2020-08-05 11:35:00||5794||5793||5794||5793|3
1596627900000|2020-08-05 11:45:00|||||||||10
1596628200000|2020-08-05 11:50:00|||||||||1
1596628500000|2020-08-05 11:55:00|5821|5795|5821|5793|5821|5796|5821|5793|33
1596628800000|2020-08-05 12:00:00|5819|5797|5819|5793|5819|5797|5818|5793|1090
1596629100000|2020-08-05 12:05:00|5817|5796|5819|5793|5819|5797|5817|5793|25
1596629400000|2020-08-05 12:10:00|5818||5818||5818||5818||0
1596629700000|2020-08-05 12:15:00|5819||5819||5819||5819||204
1596630000000|2020-08-05 12:20:00||5794||5794||5794||5794|0
1596630300000|2020-08-05 12:25:00||5795||5800||5805||5795|690
1596630600000|2020-08-05 12:30:00|||||||||30
1596631200000|2020-08-05 12:40:00||5810||5800||5815||5800|257
1596631500000|2020-08-05 12:45:00|5818||5818||5819||5815||105
1596631800000|2020-08-05 12:50:00|||||||||16
1596632100000|2020-08-05 12:55:00|5819||5819||5819||5810||159
1596632400000|2020-08-05 13:00:00|5814||5819||5819||5804||305
1596632700000|2020-08-05 13:05:00|5821|5806|5822|5793|5822|5815|5809|5793|11873
1596633000000|2020-08-05 13:10:00|5814|5800|5822|5801|5822|5801|5814|5800|105
1596633300000|2020-08-05 13:15:00|5820|5805|5825|5805|5825|5805|5820|5805|757
1596633600000|2020-08-05 13:20:00|5807|5807|5825|5807|5825|5807|5807|5807|661
1596633900000|2020-08-05 13:25:00|5824|5801|5819|5812|5824|5816|5818|5801|911
1596634200000|2020-08-05 13:30:00|5818|5801|5805|5804|5819|5818|5793|5792|393071
1596634500000|2020-08-05 13:35:00|5806|5805|5804|5803|5806|5805|5787|5786|112654
1596634800000|2020-08-05 13:40:00|5805|5804|5796|5795|5807|5806|5795|5794|142158
1596635100000|2020-08-05 13:45:00|5797|5794|5778|5777|5800|5799|5778|5777|112279
1596635400000|2020-08-05 13:50:00|5777|5776|5780|5779|5784|5783|5768|5767|322893
1596635700000|2020-08-05 13:55:00|5781|5780|5772|5771|5784|5783|5772|5771|112504
1596636000000|2020-08-05 14:00:00|5771|5770|5762|5761|5773|5772|5760|5759|125289
1596636300000|2020-08-05 14:05:00|5763|5762|5775|5774|5775|5774|5756|5755|185817
1596636600000|2020-08-05 14:10:00|5776|5775|5780|5779|5781|5780|5773|5772|61139
1596636900000|2020-08-05 14:15:00|5779|5778|5776|5775|5779|5778|5772|5771|51083
1596637200000|2020-08-05 14:20:00|5775|5774|5780|5779|5782|5781|5775|5774|54272
1596637500000|2020-08-05 14:25:00|5779|5778|5775|5774|5779|5778|5773|5772|48032
1596637800000|2020-08-05 14:30:00|5774|5773|5772|5771|5781|5780|5772|5771|76815
1596638100000|2020-08-05 14:35:00|5771|5770|5770|5769|5775|5774|5767|5766|170649
1596638400000|2020-08-05 14:40:00|5771|5770|5778|5777|5781|5780|5771|5770|66519
1596638700000|2020-08-05 14:45:00|5779|5778|5776|5775|5784|5783|5773|5772|76026
1596639000000|2020-08-05 14:50:00|5777|5776|5776|5775|5778|5777|5772|5771|66398
1596639300000|2020-08-05 14:55:00|5775|5774|5770|5769|5775|5774|5768|5767|54715
1596639600000|2020-08-05 15:00:00|5771|5770|5772|5771|5775|5774|5769|5768|68532
1596639900000|2020-08-05 15:05:00|5773|5770|5773|5772|5774|5773|5769|5768|53349
1596640200000|2020-08-05 15:10:00|5772|5771|5771|5770|5774|5773|5768|5767|85991
1596640500000|2020-08-05 15:15:00|5770|5769|5771|5770|5773|5772|5768|5767|45971
1596640800000|2020-08-05 15:20:00|5772|5771|5776|5775|5778|5777|5771|5770|75673
1596641100000|2020-08-05 15:25:00|5775|5774|5775|5774|5781|5780|5775|5774|66327
1596641400000|2020-08-05 15:30:00|5774|5773|5776|5775|5777|5776|5772|5771|75736
1596641700000|2020-08-05 15:35:00|5775|5774|5774|5773|5775|5774|5769|5768|83486
1596642000000|2020-08-05 15:40:00|5773|5772|5771|5770|5778|5777|5769|5768|88795
1596642300000|2020-08-05 15:45:00|5770|5769|5770|5769|5770|5769|5765|5764|51269
1596642600000|2020-08-05 15:50:00|5769|5768|5766|5765|5772|5771|5765|5764|100373
1596642900000|2020-08-05 15:55:00|5767|5766|5761|5760|5767|5766|5758|5757|93637
1596643200000|2020-08-05 16:00:00|5762|5761|5761|5760|5763|5762|5760|5759|45023
1596643500000|2020-08-05 16:05:00|5762|5761|5763|5762|5764|5763|5762|5761|40697
1596643800000|2020-08-05 16:10:00|5764|5763|5764|5763|5767|5766|5763|5762|35496
1596644100000|2020-08-05 16:15:00|5763|5762|5761|5760|5763|5762|5759|5758|54514
1596644400000|2020-08-05 16:20:00|5760|5759|5759|5758|5761|5760|5759|5758|24362
1596644700000|2020-08-05 16:25:00|5758|5757|5758|5757|5758|5757|5757|5756|70740
1596645000000|2020-08-05 16:30:00|5757|5756|5756|5755|5757|5756|5754|5753|54225
1596645300000|2020-08-05 16:35:00|5755|5754|5754|5753|5757|5756|5753|5752|76405
1596645600000|2020-08-05 16:40:00|5755|5754|5754|5753|5756|5755|5754|5753|35170
1596645900000|2020-08-05 16:45:00|5753|5752|5754|5753|5754|5753|5753|5752|48135
1596646200000|2020-08-05 16:50:00|5753|5752|5759|5758|5761|5760|5753|5752|107643
1596646500000|2020-08-05 16:55:00|5760|5759|5763|5762|5763|5762|5760|5759|48881
1596646800000|2020-08-05 17:00:00|5762|5761|5756|5755|5762|5761|5756|5755|50957
1596647100000|2020-08-05 17:05:00|5755|5754|5753|5752|5755|5754|5753|5752|22151
1596647400000|2020-08-05 17:10:00|5752|5751|5753|5752|5755|5754|5752|5751|58836
1596647700000|2020-08-05 17:15:00|5754|5753|5753|5752|5754|5753|5753|5752|35171
1596648000000|2020-08-05 17:20:00|5752|5751|5753|5752|5753|5752|5752|5751|48354
1596648300000|2020-08-05 17:25:00|5754|5753|5754|5753|5754|5753|5753|5752|25930
1596648600000|2020-08-05 17:30:00|5753|5752|5753|5752|5753|5752|5752|5751|50904
1596648900000|2020-08-05 17:35:00|5752|5751|5752|5751|5752|5751|5752|5751|18063
1596649200000|2020-08-05 17:40:00|5751|5750|5752|5751|5752|5751|5751|5750|32006
1596649500000|2020-08-05 17:45:00|5753|5752|5752|5751|5755|5754|5752|5751|46282
1596649800000|2020-08-05 17:50:00|5753|5752|5753|5752|5754|5753|5751|5750|41053
1596650100000|2020-08-05 17:55:00|5754|5753|5758|5757|5759|5758|5754|5753|61691
1596650400000|2020-08-05 18:00:00|5759|5758|5759|5758|5761|5760|5759|5758|36966
1596650700000|2020-08-05 18:05:00|5758|5757|5755|5754|5758|5757|5753|5752|71892
1596651000000|2020-08-05 18:10:00|5756|5755|5752|5751|5758|5757|5749|5748|179885
1596651300000|2020-08-05 18:15:00|5753|5752|5754|5753|5755|5754|5753|5752|25623
1596651600000|2020-08-05 18:20:00|5753|5752|5755|5754|5756|5755|5753|5752|50635
1596651900000|2020-08-05 18:25:00|5756|5755|5757|5756|5759|5758|5756|5755|57811
1596652200000|2020-08-05 18:30:00|5758|5757|5755|5754|5759|5758|5755|5754|43771
1596652500000|2020-08-05 18:35:00|5754|5753|5755|5754|5756|5755|5753|5752|33446
1596652800000|2020-08-05 18:40:00|5754|5753|5755|5754|5759|5758|5754|5753|41712
1596653100000|2020-08-05 18:45:00|5754|5753|5756|5755|5756|5755|5753|5752|64775
1596653400000|2020-08-05 18:50:00|5755|5754|5755|5754|5756|5755|5755|5754|32068
1596653700000|2020-08-05 18:55:00|5754|5753|5752|5751|5756|5755|5752|5751|50745
1596654000000|2020-08-05 19:00:00|5753|5752|5755|5754|5755|5754|5753|5752|32867
1596654300000|2020-08-05 19:05:00|5754|5753|5753|5752|5757|5756|5753|5752|44768
1596654600000|2020-08-05 19:10:00|5752|5751|5750|5749|5753|5752|5750|5749|44082
1596654900000|2020-08-05 19:15:00|5749|5748|5748|5747|5749|5749|5746|5745|90719
1596655200000|2020-08-05 19:20:00|5747|5746|5747|5746|5747|5746|5747|5746|36586
1596655500000|2020-08-05 19:25:00|5746|5745|5744|5743|5746|5745|5744|5743|62032
1596655800000|2020-08-05 19:30:00|5745|5744|5748|5747|5750|5749|5745|5744|98996
1596656100000|2020-08-05 19:35:00|5747|5746|5747|5746|5749|5748|5747|5746|81822
1596656400000|2020-08-05 19:40:00|5746|5745|5748|5747|5748|5747|5741|5740|109124
1596656700000|2020-08-05 19:45:00|5749|5748|5748|5747|5749|5748|5746|5745|119691
1596657000000|2020-08-05 19:50:00|5749|5748|5758|5757|5758|5757|5749|5748|256928
1596657300000|2020-08-05 19:55:00|5757|5756|5754|5753|5760|5759|5753|5752|737873
1596657600000|2020-08-05 20:00:00|5763|5752|5768|5729|5769|5752|5753|5728|87218
1596657900000|2020-08-05 20:05:00|5752|5728|5768|5741|5768|5741|5752|5728|212840
1596658200000|2020-08-05 20:10:00|5767|5740|5766|5741|5767|5741|5766|5740|4405
1596658500000|2020-08-05 20:15:00|5767|5740|5762|5742|5767|5742|5762|5740|13522
1596658800000|2020-08-05 20:20:00|5763|5743|5762|5744|5763|5744|5751|5743|41
1596659100000|2020-08-05 20:25:00|5763||5763||5763||5762||65
1596659400000|2020-08-05 20:30:00|5762|5745|5763|5745|5763|5745|5762|5745|10
1596659700000|2020-08-05 20:35:00|5762|5749|5754|5745|5763|5754|5754|5745|612
1596660000000|2020-08-05 20:40:00|||||||||246
1596660300000|2020-08-05 20:45:00||5750||5750||5750||5750|32
1596660600000|2020-08-05 20:50:00|5762||5762||5763||5762||174
1596660900000|2020-08-05 20:55:00|5763||5763||5763||5762||24
1596661200000|2020-08-05 21:00:00|5762||5762||5763||5762||9
1596661500000|2020-08-05 21:05:00|5763||5768||5768||5762||114
1596661800000|2020-08-05 21:10:00||5751||5750||5751||5750|447
1596662100000|2020-08-05 21:15:00|||||||||64
1596662400000|2020-08-05 21:20:00|5767||5767||5767||5767||18
1596662700000|2020-08-05 21:25:00|||||||||14
1596663000000|2020-08-05 21:30:00|5766||5765||5766||5765||2
1596663300000|2020-08-05 21:35:00|5755|5745|5755|5745|5755|5755|5755|5745|149
1596663600000|2020-08-05 21:40:00|5750||5750||5750||5750||151
1596663900000|2020-08-05 21:45:00||5742||5742||5742||5742|10
1596664200000|2020-08-05 21:50:00|||||||||8
1596664500000|2020-08-05 21:55:00|||||||||19
1596664800000|2020-08-05 22:00:00|5755||5749||5755||5749||0
1596665400000|2020-08-05 22:10:00|5765|5740|5764|5740|5765|5740|5764|5740|610
1596665700000|2020-08-05 22:15:00|||||||||27
1596666000000|2020-08-05 22:20:00|||||||||1
1596666300000|2020-08-05 22:25:00||5741||5740||5741||5740|25
1596666600000|2020-08-05 22:30:00|5762||5762||5762||5762||2
1596666900000|2020-08-05 22:35:00|||||||||2
1596667200000|2020-08-05 22:40:00|5748|5748|5762|5741|5762|5748|5748|5741|182
1596667500000|2020-08-05 22:45:00|5764||5762||5764||5762||7
1596668400000|2020-08-05 23:00:00|5761||5761||5761||5761||0
1596668700000|2020-08-05 23:05:00||5745||5745||5745||5745|1
1596669600000|2020-08-05 23:20:00||5746||5746||5746||5746|0
1596671100000|2020-08-05 23:45:00||5749||5749||5749||5749|226
1596671400000|2020-08-05 23:50:00|||||||||14
1596671700000|2020-08-05 23:55:00||5752||5752||5752||5752|12
1596700800000|2020-08-06 08:00:00|5808|5600|5782|5721|5808|5728|5782|5600|0
1596701100000|2020-08-06 08:05:00|5808|5722|5783|5723|5808|5727|5782|5653|0
1596701400000|2020-08-06 08:10:00|5808|5724|5808|5728|5808|5728|5784|5653|0
1596701700000|2020-08-06 08:15:00|5782|5727|5784|5728|5808|5728|5781|5653|0
1596702000000|2020-08-06 08:20:00|5808|5717|5800|5723|5808|5728|5782|5653|0
1596702300000|2020-08-06 08:25:00|5782|5717|5787|5729|5808|5730|5779|5653|0
1596702600000|2020-08-06 08:30:00|5800|5730|5782|5726|5808|5730|5782|5653|0
1596702900000|2020-08-06 08:35:00|5783|5717|5783|5723|5808|5727|5778|5653|0
1596703200000|2020-08-06 08:40:00|5808|5717|5777|5723|5808|5726|5777|5653|0
1596703500000|2020-08-06 08:45:00|5808|5653|5767|5653|5808|5727|5767|5653|0
1596703800000|2020-08-06 08:50:00||5721||5729||5729||5653|0
1596704100000|2020-08-06 08:55:00||5728||5720||5729||5700|0
1596704400000|2020-08-06 09:00:00||5721||5729||5729||5700|0
1596704700000|2020-08-06 09:05:00||5730||5731||5732||5730|0
1596705900000|2020-08-06 09:25:00||5728||5729||5729||5728|0
1596707100000|2020-08-06 09:45:00||5730||5729||5730||5729|0
1596707400000|2020-08-06 09:50:00||5730||5731||5731||5730|0
1596707700000|2020-08-06 09:55:00||5727||5728||5729||5727|0
1596708000000|2020-08-06 10:00:00||5729||5728||5729||5728|0
1596708300000|2020-08-06 10:05:00||5729||5730||5730||5729|0
1596708900000|2020-08-06 10:15:00||5728||5728||5729||5653|0
1596710100000|2020-08-06 10:35:00||5719||5724||5724||5653|0
1596710700000|2020-08-06 10:45:00|5754||5754||5754||5754||0
1596711000000|2020-08-06 10:50:00||5719||5718||5719||5653|35
1596711300000|2020-08-06 10:55:00||5719||5720||5720||5717|0
1596711600000|2020-08-06 11:00:00|5760|5727|5760|5754|5760|5754|5760|5727|236
1596711900000|2020-08-06 11:05:00|5758|5745|5760|5732|5760|5745|5758|5731|800
1596712200000|2020-08-06 11:10:00|5759||5759||5759||5759||100
1596712500000|2020-08-06 11:15:00||5733||5734||5735||5733|0
1596712800000|2020-08-06 11:20:00||5758||5750||5758||5750|22
1596713400000|2020-08-06 11:30:00||5752||5752||5752||5752|0
1596714000000|2020-08-06 11:40:00|||||||||17
1596714300000|2020-08-06 11:45:00||5755||5754||5756||5752|55
1596714600000|2020-08-06 11:50:00|||||||||5
1596714900000|2020-08-06 11:55:00|||||||||5
1596715200000|2020-08-06 12:00:00||5740||5733||5740||5733|751
1596715500000|2020-08-06 12:05:00|5758|5727|5759|5732|5759|5732|5747|5727|453
1596715800000|2020-08-06 12:10:00|5758|5733|5759|5738|5759|5752|5757|5732|46
1596716100000|2020-08-06 12:15:00|5753|5739|5752|5739|5753|5739|5752|5739|76
1596716400000|2020-08-06 12:20:00|5751|5738|5749|5738|5752|5738|5749|5738|104
1596716700000|2020-08-06 12:25:00|5759|5739|5759|5745|5759|5745|5759|5739|3
1596717000000|2020-08-06 12:30:00|||||||||5
1596717300000|2020-08-06 12:35:00|5756|5746|5755|5746|5756|5746|5755|5746|6
1596717600000|2020-08-06 12:40:00|||||||||12
1596717900000|2020-08-06 12:45:00||5747||5747||5747||5747|8
1596718200000|2020-08-06 12:50:00||5746||5746||5746||5746|201
1596718500000|2020-08-06 12:55:00|5751|5749|5755|5747|5755|5749|5750|5746|46
1596718800000|2020-08-06 13:00:00|5750|5748|5755|5747|5755|5749|5750|5747|215
1596719100000|2020-08-06 13:05:00|||||||||207
1596719400000|2020-08-06 13:10:00|5756|5750|5756|5755|5756|5755|5754|5747|104
1596719700000|2020-08-06 13:15:00||5747||5747||5747||5747|117
1596720000000|2020-08-06 13:20:00|5754|5749|5760|5747|5760|5751|5754|5747|2898
1596720300000|2020-08-06 13:25:00|5767|5746|5767|5727|5778|5773|5765|5727|5329
1596720600000|2020-08-06 13:30:00|5766|5738|5760|5759|5768|5766|5752|5738|440768
1596720900000|2020-08-06 13:35:00|5761|5760|5754|5753|5765|5764|5750|5749|162771
1596721200000|2020-08-06 13:40:00|5755|5754|5760|5759|5766|5765|5755|5753|148145
1596721500000|2020-08-06 13:45:00|5761|5760|5770|5769|5771|5770|5760|5759|109051
1596721800000|2020-08-06 13:50:00|5769|5768|5766|5765|5769|5768|5760|5759|65890
1596722100000|2020-08-06 13:55:00|5765|5764|5763|5762|5768|5767|5761|5760|147604
1596722400000|2020-08-06 14:00:00|5762|5761|5770|5769|5770|5769|5762|5761|92319
1596722700000|2020-08-06 14:05:00|5771|5770|5757|5756|5773|5772|5757|5756|84166
1596723000000|2020-08-06 14:10:00|5756|5755|5762|5761|5764|5763|5756|5755|77055
1596723300000|2020-08-06 14:15:00|5763|5762|5769|5768|5770|5769|5761|5760|52140
1596723600000|2020-08-06 14:20:00|5768|5767|5768|5767|5774|5773|5768|5767|132176
1596723900000|2020-08-06 14:25:00|5767|5766|5775|5774|5775|5774|5766|5765|63477
1596724200000|2020-08-06 14:30:00|5776|5775|5776|5775|5781|5780|5774|5773|86547
1596724500000|2020-08-06 14:35:00|5775|5774|5762|5761|5776|5775|5761|5760|99516
1596724800000|2020-08-06 14:40:00|5763|5762|5763|5762|5766|5765|5759|5758|99776
1596725100000|2020-08-06 14:45:00|5764|5763|5768|5767|5771|5770|5764|5763|50050
1596725400000|2020-08-06 14:50:00|5767|5766|5766|5765|5768|5767|5765|5764|53534
1596725700000|2020-08-06 14:55:00|5767|5766|5770|5769|5772|5771|5767|5766|56919
1596726000000|2020-08-06 15:00:00|5771|5770|5763|5762|5772|5771|5763|5762|63097
1596726300000|2020-08-06 15:05:00|5762|5761|5761|5760|5765|5764|5761|5760|60727
1596726600000|2020-08-06 15:10:00|5760|5759|5753|5752|5760|5759|5752|5751|98836
1596726900000|2020-08-06 15:15:00|5752|5753|5752|5751|5753|5753|5746|5745|144601
1596727200000|2020-08-06 15:20:00|5753|5752|5754|5753|5755|5754|5750|5749|59164
1596727500000|2020-08-06 15:25:00|5753|5752|5755|5754|5757|5756|5751|5750|67042
1596727800000|2020-08-06 15:30:00|5754|5753|5756|5755|5756|5756|5752|5751|73324
1596728100000|2020-08-06 15:35:00|5755|5754|5749|5748|5757|5756|5749|5748|48472
1596728400000|2020-08-06 15:40:00|5750|5749|5747|5746|5751|5750|5746|5745|72434
1596728700000|2020-08-06 15:45:00|5746|5745|5752|5751|5755|5754|5746|5745|100885
1596729000000|2020-08-06 15:50:00|5753|5752|5754|5753|5755|5754|5752|5751|43991
1596729300000|2020-08-06 15:55:00|5755|5754|5752|5751|5755|5754|5751|5750|75609
1596729600000|2020-08-06 16:00:00|5753|5752|5756|5755|5757|5756|5753|5752|52225
1596729900000|2020-08-06 16:05:00|5757|5756|5759|5758|5759|5758|5756|5755|58607
1596730200000|2020-08-06 16:10:00|5760|5759|5765|5764|5767|5766|5759|5758|81030
1596730500000|2020-08-06 16:15:00|5764|5763|5763|5762|5764|5763|5761|5760|45605
1596730800000|2020-08-06 16:20:00|5762|5761|5761|5760|5764|5763|5761|5760|51951
1596731100000|2020-08-06 16:25:00|5762|5761|5760|5759|5763|5762|5760|5759|102605
1596731400000|2020-08-06 16:30:00|5759|5758|5762|5761|5763|5762|5759|5758|62319
1596731700000|2020-08-06 16:35:00|5761|5760|5761|5760|5761|5760|5760|5759|34891
1596732000000|2020-08-06 16:40:00|5760|5759|5761|5760|5762|5761|5760|5759|50859
1596732300000|2020-08-06 16:45:00|5762|5761|5764|5763|5765|5764|5762|5761|134613
1596732600000|2020-08-06 16:50:00|5765|5764|5762|5761|5765|5764|5762|5761|48408
1596732900000|2020-08-06 16:55:00|5763|5762|5786|5785|5788|5787|5763|5762|504191
1596733200000|2020-08-06 17:00:00|5785|5784|5779|5778|5786|5784|5776|5775|89288
1596733500000|2020-08-06 17:05:00|5780|5779|5777|5776|5780|5779|5774|5773|78072
1596733800000|2020-08-06 17:10:00|5776|5775|5774|5773|5779|5778|5774|5773|60767
1596734100000|2020-08-06 17:15:00|5775|5774|5772|5771|5775|5774|5770|5770|49530
1596734400000|2020-08-06 17:20:00|5771|5770|5777|5776|5779|5778|5771|5770|49670
1596734700000|2020-08-06 17:25:00|5776|5775|5776|5775|5781|5780|5776|5775|63828
1596735000000|2020-08-06 17:30:00|5775|5774|5772|5771|5775|5774|5768|5767|62359
1596735300000|2020-08-06 17:35:00|5773|5772|5781|5780|5781|5780|5773|5772|42403
1596735600000|2020-08-06 17:40:00|5780|5779|5782|5781|5782|5781|5777|5776|43607
1596735900000|2020-08-06 17:45:00|5783|5782|5785|5784|5785|5784|5783|5782|34260
1596736200000|2020-08-06 17:50:00|5786|5785|5788|5787|5788|5787|5785|5784|63491
1596736500000|2020-08-06 17:55:00|5787|5786|5785|5784|5787|5786|5783|5782|52720
1596736800000|2020-08-06 18:00:00|5784|5783|5784|5783|5788|5787|5782|5781|75002
1596737100000|2020-08-06 18:05:00|5783|5782|5783|5782|5784|5783|5781|5780|50245
1596737400000|2020-08-06 18:10:00|5782|5781|5784|5783|5785|5784|5782|5781|48887
1596737700000|2020-08-06 18:15:00|5783|5782|5778|5777|5783|5782|5777|5776|60631
1596738000000|2020-08-06 18:20:00|5779|5778|5783|5782|5784|5783|5778|5777|40963
1596738300000|2020-08-06 18:25:00|5782|5781|5785|5784|5785|5784|5782|5781|47952
1596738600000|2020-08-06 18:30:00|5786|5785|5790|5789|5790|5789|5786|5785|73838
1596738900000|2020-08-06 18:35:00|5791|5790|5793|5792|5795|5794|5791|5790|86285
1596739200000|2020-08-06 18:40:00|5792|5791|5789|5788|5792|5792|5788|5787|61070
1596739500000|2020-08-06 18:45:00|5788|5787|5787|5786|5789|5788|5785|5784|61919
1596739800000|2020-08-06 18:50:00|5788|5787|5786|5785|5790|5789|5786|5785|60030
1596740100000|2020-08-06 18:55:00|5785|5784|5780|5779|5785|5784|5780|5779|57042
1596740400000|2020-08-06 19:00:00|5781|5780|5781|5780|5783|5782|5780|5779|65800
1596740700000|2020-08-06 19:05:00|5780|5779|5781|5780|5783|5782|5780|5779|57374
1596741000000|2020-08-06 19:10:00|5780|5779|5777|5776|5782|5781|5777|5776|69612
1596741300000|2020-08-06 19:15:00|5778|5777|5780|5779|5782|5781|5778|5777|67229
1596741600000|2020-08-06 19:20:00|5779|5778|5777|5776|5780|5779|5776|5775|85872
1596741900000|2020-08-06 19:25:00|5776|5775|5776|5775|5777|5776|5773|5772|93166
1596742200000|2020-08-06 19:30:00|5777|5776|5780|5779|5780|5779|5775|5774|113258
1596742500000|2020-08-06 19:35:00|5781|5780|5785|5784|5786|5785|5780|5779|107642
1596742800000|2020-08-06 19:40:00|5786|5785|5786|5785|5787|5786|5784|5783|131973
1596743100000|2020-08-06 19:45:00|5785|5784|5786|5785|5787|5786|5782|5781|190235
1596743400000|2020-08-06 19:50:00|5787|5786|5789|5788|5790|5789|5785|5784|267006
1596743700000|2020-08-06 19:55:00|5788|5787|5784|5783|5788|5787|5780|5779|591875
1596744000000|2020-08-06 20:00:00|5786|5782|5800|5785|5800|5785|5786|5762|217262
1596744300000|2020-08-06 20:05:00|5791|5784|5789|5770|5791|5784|5780|5762|1701
1596744600000|2020-08-06 20:10:00|5780|5775|5789|5775|5789|5775|5778|5775|21
1596744900000|2020-08-06 20:15:00|5790|5776|5785|5773|5790|5778|5775|5771|10980
1596745200000|2020-08-06 20:20:00||5778||5774||5778||5773|231
1596745500000|2020-08-06 20:25:00|5783||5775||5783||5775||221
1596745800000|2020-08-06 20:30:00|5783|5775|5783|5775|5783|5775|5783|5775|2109
1596746100000|2020-08-06 20:35:00||5776||5775||5776||5775|9
1596746400000|2020-08-06 20:40:00||5777||5775||5777||5775|223
1596746700000|2020-08-06 20:45:00|5779||5783||5783||5779||3
1596747000000|2020-08-06 20:50:00||5777||5775||5778||5775|21
1596747300000|2020-08-06 20:55:00|||||||||1
1596747600000|2020-08-06 21:00:00|5782||5782||5782||5782||1
1596747900000|2020-08-06 21:05:00|||||||||6
1596748200000|2020-08-06 21:10:00|||||||||49
1596748500000|2020-08-06 21:15:00||5780||5780||5780||5780|101
1596748800000|2020-08-06 21:20:00|||||||||30
1596749100000|2020-08-06 21:25:00|5783|5775|5779|5775|5783|5775|5779|5775|208
1596749400000|2020-08-06 21:30:00|5783||5783||5783||5783||7
1596749700000|2020-08-06 21:35:00|||||||||81
1596750000000|2020-08-06 21:40:00|||||||||4
1596750300000|2020-08-06 21:45:00|||||||||5
1596750600000|2020-08-06 21:50:00|5782|5776|5790|5778|5790|5782|5782|5776|1481
1596750900000|2020-08-06 21:55:00|||||||||200
1596751200000|2020-08-06 22:00:00|||||||||5
1596751800000|2020-08-06 22:10:00|5791|5780|5790|5788|5791|5790|5790|5778|2690
1596752100000|2020-08-06 22:15:00|5791|5790|5791|5787|5791|5790|5790|5781|700
1596752400000|2020-08-06 22:20:00|5796|5791|5795|5791|5796|5791|5795|5791|660
1596752700000|2020-08-06 22:25:00||5787||5793||5793||5787|100
1596753000000|2020-08-06 22:30:00|5794|5787|5792|5787|5794|5787|5792|5787|2350
1596753300000|2020-08-06 22:35:00|5791|5781|5790|5782|5792|5787|5788|5781|917
1596753600000|2020-08-06 22:40:00|5789|5785|5788|5787|5789|5787|5785|5781|3110
1596753900000|2020-08-06 22:45:00|5787|5784|5785|5784|5789|5785|5785|5784|3168
1596754200000|2020-08-06 22:50:00|5789|5785|5789|5786|5789|5786|5789|5785|1620
1596754500000|2020-08-06 22:55:00||5785||5784||5785||5784|225
1596754800000|2020-08-06 23:00:00|||||||||151
1596755100000|2020-08-06 23:05:00|||||||||15
1596755400000|2020-08-06 23:10:00|5797|5785|5797|5784|5797|5790|5797|5784|1409
1596755700000|2020-08-06 23:15:00|5796|5794|5796|5794|5796|5794|5796|5794|120
1596756000000|2020-08-06 23:20:00|5794|5784|5794|5784|5794|5784|5794|5784|653
1596756300000|2020-08-06 23:25:00|5793||5792||5794||5792||100
1596756600000|2020-08-06 23:30:00|5790|5790|5790|5784|5790|5790|5790|5784|315
1596756900000|2020-08-06 23:35:00|||||||||1
1596757500000|2020-08-06 23:45:00|5794||5794||5794||5794||214
1596757800000|2020-08-06 23:50:00|5790||5793||5794||5790||102
1596758100000|2020-08-06 23:55:00||5783||5783||5783||5783|880
1596787200000|2020-08-07 08:00:00|6032|5600|5810|5742|6032|5753|5805|5600|0
1596787500000|2020-08-07 08:05:00|5840|5743|5809|5745|5840|5752|5809|5735|0
1596787800000|2020-08-07 08:10:00|5840|5746|5809|5741|5840|5751|5807|5735|0
1596788100000|2020-08-07 08:15:00|5840|5735|5808|5735|5840|5746|5806|5735|0
1596788400000|2020-08-07 08:20:00|5840|5745|5807|5746|5840|5750|5807|5735|0
1596788700000|2020-08-07 08:25:00|5840|5748|5807|5747|5840|5750|5806|5735|0
1596789000000|2020-08-07 08:30:00|5806|5745|5804|5748|5807|5748|5803|5745|0
1596789300000|2020-08-07 08:35:00|5803|5749|5802|5748|5803|5749|5802|5748|0
1596789600000|2020-08-07 08:40:00|5801||5800||5801||5800||0
1596790200000|2020-08-07 08:50:00|5787||5802||5803||5787||0
1596790500000|2020-08-07 08:55:00|5803||5787||5803||5787||0
1596790800000|2020-08-07 09:00:00|5794|5749|5796|5752|5840|5752|5794|5741|60
1596791100000|2020-08-07 09:05:00|5800|5751|5796|5751|5840|5751|5793|5751|0
1596791400000|2020-08-07 09:10:00|5795||5796||5796||5793||0
1596792000000|2020-08-07 09:20:00|5795||5794||5795||5794||0
1596792300000|2020-08-07 09:25:00|5793||5794||5794||5793||0
1596792600000|2020-08-07 09:30:00|||||||||10
1596792900000|2020-08-07 09:35:00|5793||5800||5840||5788||0
1596793200000|2020-08-07 09:40:00|5840||5805||5840||5796||0
1596793500000|2020-08-07 09:45:00|5840||5804||5840||5796||0
1596793800000|2020-08-07 09:50:00|5803|5752|5799|5751|5840|5752|5795|5751|0
1596794100000|2020-08-07 09:55:00|5798||5799||5799||5795||0
1596794400000|2020-08-07 10:00:00|5796||5793||5799||5793||0
1596795600000|2020-08-07 10:20:00|5800|5752|5794|5751|5800|5752|5794|5751|0
1596795900000|2020-08-07 10:25:00|5793||5800||5800||5791||0
1596796200000|2020-08-07 10:30:00|5799||5799||5800||5797||0
1596796500000|2020-08-07 10:35:00|5798||5799||5799||5796||0
1596796800000|2020-08-07 10:40:00|5798|5752|5796|5751|5799|5752|5796|5751|0
1596797100000|2020-08-07 10:45:00||5752||5752||5752||5752|0
1596798000000|2020-08-07 11:00:00|5793|5775|5790|5775|5793|5775|5790|5775|203
1596798300000|2020-08-07 11:05:00|5793|5776|5788|5776|5793|5776|5788|5776|1
1596798600000|2020-08-07 11:10:00|5793||5787||5793||5787||0
1596798900000|2020-08-07 11:15:00|5780||5777||5780||5777||21
1596799200000|2020-08-07 11:20:00|5780|5775|5780|5776|5780|5776|5780|5775|0
1596799500000|2020-08-07 11:25:00|||||||||1
1596799800000|2020-08-07 11:30:00|5787|5775|5793|5775|5793|5775|5787|5775|16
1596800100000|2020-08-07 11:35:00|5778||5793||5793||5778||206
1596800700000|2020-08-07 11:45:00|5783|5780|5790|5780|5793|5780|5783|5780|27
1596801000000|2020-08-07 11:50:00|5793||5786||5793||5786||100
1596801600000|2020-08-07 12:00:00|5783||5783||5783||5783||1732
1596801900000|2020-08-07 12:05:00|||||||||96
1596802200000|2020-08-07 12:10:00|||||||||287
1596802500000|2020-08-07 12:15:00||5775||5775||5775||5775|17
1596802800000|2020-08-07 12:20:00|5782||5782||5782||5782||257
1596803100000|2020-08-07 12:25:00|5783|5776|5783|5776|5783|5776|5783|5776|178
1596803400000|2020-08-07 12:30:00|5786|5780|5793|5776|5793|5782|5786|5776|855
1596803700000|2020-08-07 12:35:00|5799||5793||5799||5793||253
1596804000000|2020-08-07 12:40:00|5792||5792||5792||5792||20
1596804300000|2020-08-07 12:45:00||5775||5775||5775||5775|483
1596804900000|2020-08-07 12:55:00|||||||||13
1596805200000|2020-08-07 13:00:00|5788|5780|5795|5776|5795|5780|5787|5776|229
1596805500000|2020-08-07 13:05:00|||||||||29
1596805800000|2020-08-07 13:10:00|5783|5778|5783|5778|5783|5778|5777|5776|678
1596806100000|2020-08-07 13:15:00||5779||5776||5779||5776|142
1596806400000|2020-08-07 13:20:00||5779||5776||5780||5776|325
1596806700000|2020-08-07 13:25:00|5795|5779|5793|5776|5799|5783|5793|5776|189
1596807000000|2020-08-07 13:30:00|5792|5779|5792|5791|5793|5792|5765|5764|377756
1596807300000|2020-08-07 13:35:00|5793|5792|5788|5787|5794|5793|5779|5777|105631
1596807600000|2020-08-07 13:40:00|5789|5788|5784|5783|5790|5789|5778|5777|161397
1596807900000|2020-08-07 13:45:00|5785|5784|5781|5780|5786|5786|5780|5779|103872
1596808200000|2020-08-07 13:50:00|5782|5781|5781|5780|5785|5784|5779|5778|92205
1596808500000|2020-08-07 13:55:00|5782|5781|5785|5784|5789|5788|5782|5781|86316
1596808800000|2020-08-07 14:00:00|5784|5783|5790|5789|5792|5791|5783|5782|84343
1596809100000|2020-08-07 14:05:00|5791|5790|5783|5782|5791|5790|5783|5782|71058
1596809400000|2020-08-07 14:10:00|5784|5783|5786|5785|5787|5786|5782|5781|62971
1596809700000|2020-08-07 14:15:00|5785|5784|5780|5779|5785|5784|5780|5779|145515
1596810000000|2020-08-07 14:20:00|5781|5780|5783|5782|5784|5783|5779|5778|74955
1596810300000|2020-08-07 14:25:00|5782|5781|5779|5778|5783|5782|5777|5776|54846
1596810600000|2020-08-07 14:30:00|5780|5779|5784|5783|5785|5784|5780|5779|72531
1596810900000|2020-08-07 14:35:00|5783|5782|5780|5779|5787|5786|5778|5777|64080
1596811200000|2020-08-07 14:40:00|5781|5780|5780|5779|5781|5780|5779|5778|63768
1596811500000|2020-08-07 14:45:00|5781|5780|5777|5776|5782|5781|5776|5775|54015
1596811800000|2020-08-07 14:50:00|5778|5777|5781|5780|5785|5784|5777|5777|119159
1596812100000|2020-08-07 14:55:00|5782|5781|5781|5780|5782|5781|5777|5776|58145
1596812400000|2020-08-07 15:00:00|5782|5781|5786|5785|5786|5785|5782|5781|63859
1596812700000|2020-08-07 15:05:00|5787|5786|5790|5789|5790|5789|5783|5782|106934
1596813000000|2020-08-07 15:10:00|5789|5788|5786|5785|5789|5788|5786|5785|44785
1596813300000|2020-08-07 15:15:00|5785|5784|5786|5785|5787|5786|5783|5782|64243
1596813600000|2020-08-07 15:20:00|5787|5786|5787|5786|5790|5789|5784|5783|47339
1596813900000|2020-08-07 15:25:00|5788|5787|5788|5787|5789|5788|5786|5785|63364
1596814200000|2020-08-07 15:30:00|5787|5786|5790|5789|5790|5789|5784|5783|70487
1596814500000|2020-08-07 15:35:00|5789|5788|5797|5796|5798|5797|5789|5788|65191
1596814800000|2020-08-07 15:40:00|5798|5797|5799|5798|5800|5799|5798|5797|44008
1596815100000|2020-08-07 15:45:00|5800|5799|5802|5801|5805|5804|5800|5799|80720
1596815400000|2020-08-07 15:50:00|5803|5802|5800|5799|5803|5802|5799|5798|94983
1596815700000|2020-08-07 15:55:00|5801|5800|5809|5808|5809|5808|5799|5798|104479
1596816000000|2020-08-07 16:00:00|5808|5807|5815|5814|5815|5814|5808|5807|69843
1596816300000|2020-08-07 16:05:00|5816|5815|5813|5812|5817|5816|5810|5809|45998
1596816600000|2020-08-07 16:10:00|5814|5813|5815|5814|5815|5814|5811|5810|52755
1596816900000|2020-08-07 16:15:00|5814|5813|5811|5810|5814|5813|5810|5809|34516
1596817200000|2020-08-07 16:20:00|5812|5811|5815|5814|5816|5815|5812|5811|77933
1596817500000|2020-08-07 16:25:00|5816|5815|5820|5819|5820|5819|5815|5814|45858
1596817800000|2020-08-07 16:30:00|5821|5820|5820|5819|5823|5822|5820|5819|74517
1596818100000|2020-08-07 16:35:00|5821|5820|5825|5824|5825|5824|5821|5820|64839
1596818400000|2020-08-07 16:40:00|5826|5825|5831|5830|5831|5830|5826|5825|138745
1596818700000|2020-08-07 16:45:00|5832|5831|5842|5841|5844|5843|5832|5831|142973
1596819000000|2020-08-07 16:50:00|5841|5840|5850|5849|5850|5849|5840|5839|138773
1596819300000|2020-08-07 16:55:00|5849|5848|5842|5841|5850|5849|5840|5839|146712
1596819600000|2020-08-07 17:00:00|5841|5840|5838|5837|5841|5840|5837|5836|66422
1596819900000|2020-08-07 17:05:00|5837|5836|5838|5837|5839|5838|5835|5834|55584
1596820200000|2020-08-07 17:10:00|5837|5836|5848|5847|5849|5848|5836|5835|105495
1596820500000|2020-08-07 17:15:00|5847|5846|5847|5846|5849|5848|5846|5845|84246
1596820800000|2020-08-07 17:20:00|5846|5845|5850|5849|5850|5849|5845|5844|93810
1596821100000|2020-08-07 17:25:00|5849|5848|5849|5848|5850|5849|5848|5847|28498
1596821400000|2020-08-07 17:30:00|5848|5847|5850|5849|5854|5853|5848|5847|133577
1596821700000|2020-08-07 17:35:00|5851|5850|5848|5847|5851|5850|5846|5845|48878
1596822000000|2020-08-07 17:40:00|5849|5848|5845|5844|5849|5848|5844|5843|63144
1596822300000|2020-08-07 17:45:00|5846|5845|5844|5843|5847|5846|5843|5842|85352
1596822600000|2020-08-07 17:50:00|5843|5842|5835|5834|5843|5842|5835|5834|78940
1596822900000|2020-08-07 17:55:00|5836|5835|5828|5827|5839|5838|5828|5827|184048
1596823200000|2020-08-07 18:00:00|5829|5828|5828|5827|5830|5829|5826|5825|79543
1596823500000|2020-08-07 18:05:00|5827|5826|5830|5829|5830|5829|5823|5822|47485
1596823800000|2020-08-07 18:10:00|5829|5828|5827|5826|5831|5830|5826|5825|69546
1596824100000|2020-08-07 18:15:00|5826|5825|5830|5829|5830|5829|5825|5824|69625
1596824400000|2020-08-07 18:20:00|5831|5830|5830|5829|5831|5830|5825|5824|113768
1596824700000|2020-08-07 18:25:00|5831|5830|5832|5831|5837|5836|5830|5829|101328
1596825000000|2020-08-07 18:30:00|5831|5830|5834|5833|5835|5834|5829|5828|48441
1596825300000|2020-08-07 18:35:00|5833|5832|5835|5834|5838|5837|5832|5831|55066
1596825600000|2020-08-07 18:40:00|5836|5835|5839|5838|5839|5838|5835|5834|41702
1596825900000|2020-08-07 18:45:00|5838|5837|5839|5838|5843|5842|5838|5837|44380
1596826200000|2020-08-07 18:50:00|5838|5837|5838|5837|5842|5841|5836|5835|60822
1596826500000|2020-08-07 18:55:00|5837|5836|5839|5838|5840|5839|5837|5836|55162
1596826800000|2020-08-07 19:00:00|5838|5837|5836|5835|5838|5837|5835|5834|49936
1596827100000|2020-08-07 19:05:00|5835|5834|5838|5837|5838|5837|5833|5832|70581
1596827400000|2020-08-07 19:10:00|5837|5836|5836|5835|5840|5839|5833|5832|171850
1596827700000|2020-08-07 19:15:00|5837|5836|5839|5838|5842|5841|5837|5836|69855
1596828000000|2020-08-07 19:20:00|5840|5839|5834|5833|5840|5839|5834|5833|53209
1596828300000|2020-08-07 19:25:00|5835|5834|5841|5840|5842|5841|5835|5834|96281
1596828600000|2020-08-07 19:30:00|5842|5841|5842|5841|5844|5843|5839|5838|129162
1596828900000|2020-08-07 19:35:00|5841|5840|5841|5840|5842|5841|5838|5837|113306
1596829200000|2020-08-07 19:40:00|5842|5841|5840|5839|5842|5841|5837|5836|164634
1596829500000|2020-08-07 19:45:00|5841|5840|5844|5843|5846|5845|5840|5839|254110
1596829800000|2020-08-07 19:50:00|5845|5844|5838|5837|5846|5845|5838|5837|399385
1596830100000|2020-08-07 19:55:00|5839|5838|5853|5852|5854|5853|5839|5838|1021408
1596830400000|2020-08-07 20:00:00|5855|5828|5855|5845|5858|5845|5851|5800|606774
1596830700000|2020-08-07 20:05:00|5850|5846|5855|5846|5855|5846|5849|5846|67
1596831000000|2020-08-07 20:10:00|5858|5847|5858|5852|5858|5853|5858|5846|20347
1596831300000|2020-08-07 20:15:00|||||||||37545
1596831600000|2020-08-07 20:20:00||5853||5853||5853||5853|88
1596831900000|2020-08-07 20:25:00|5860|5855|5858|5853|5860|5858|5858|5852|1616
1596832200000|2020-08-07 20:30:00||5852||5852||5852||5852|3311
1596832500000|2020-08-07 20:35:00|||||||||102
1596832800000|2020-08-07 20:40:00||5854||5854||5854||5854|84
1596833100000|2020-08-07 20:45:00|||||||||37
1596833400000|2020-08-07 20:50:00|5860|5855|5859|5854|5860|5855|5859|5854|3441
1596833700000|2020-08-07 20:55:00|5857||5857||5857||5857||3
1597046400000|2020-08-10 08:00:00|5856|5736|5856|5791|5856|5801|5856|5736|0
1597046700000|2020-08-10 08:05:00|5855|5736|5854|5791|5856|5797|5854|5736|0
1597047000000|2020-08-10 08:10:00|5856|5780|5854|5792|5856|5797|5854|5736|0
1597047300000|2020-08-10 08:15:00|5856|5793|5856|5792|5856|5798|5852|5792|0
1597047600000|2020-08-10 08:20:00|5855|5794|5853|5792|5856|5797|5853|5792|0
1597047900000|2020-08-10 08:25:00|5856|5794|5856|5834|5856|5835|5852|5792|0
1597048200000|2020-08-10 08:30:00||5792||5831||5834||5792|0
1597048500000|2020-08-10 08:35:00||5832||5831||5832||5792|0
1597048800000|2020-08-10 08:40:00||5832||5792||5832||5792|20
1597049100000|2020-08-10 08:45:00||5830||5830||5832||5792|0
1597049400000|2020-08-10 08:50:00||5837||5839||5839||5792|0
1597049700000|2020-08-10 08:55:00||5792||5803||5840||5792|0
1597050000000|2020-08-10 09:00:00||5804||5805||5805||5804|0
1597050300000|2020-08-10 09:05:00||5806||5805||5812||5805|0
1597050600000|2020-08-10 09:10:00||5806||5815||5816||5805|0
1597050900000|2020-08-10 09:15:00||5805||5805||5819||5805|0
1597051200000|2020-08-10 09:20:00||5809||5805||5817||5805|0
1597051500000|2020-08-10 09:25:00||5792||5817||5817||5792|0
1597051800000|2020-08-10 09:30:00||5818||5817||5818||5817|0
1597052700000|2020-08-10 09:45:00||5818||5817||5818||5817|0
1597053000000|2020-08-10 09:50:00||5818||5838||5839||5792|0
1597053300000|2020-08-10 09:55:00||5839||5804||5840||5792|0
1597053600000|2020-08-10 10:00:00||5805||5830||5842||5792|0
1597053900000|2020-08-10 10:05:00||5792||5840||5841||5792|0
1597054200000|2020-08-10 10:10:00||5830||5841||5841||5830|10
1597054500000|2020-08-10 10:15:00||5830||5840||5841||5792|1
1597054800000|2020-08-10 10:20:00||5830||5837||5839||5792|0
1597055100000|2020-08-10 10:25:00||5838||5839||5839||5830|5
1597055400000|2020-08-10 10:30:00||5792||5812||5841||5792|0
1597055700000|2020-08-10 10:35:00||5792||5805||5817||5792|0
1597056000000|2020-08-10 10:40:00||5792||5807||5815||5792|0
1597056300000|2020-08-10 10:45:00||5808||5811||5816||5807|0
1597056600000|2020-08-10 10:50:00||5812||5807||5817||5807|0
1597056900000|2020-08-10 10:55:00||5808||5811||5816||5807|0
1597057200000|2020-08-10 11:00:00|5850|5813|5853|5835|5856|5848|5848|5813|326
1597057500000|2020-08-10 11:05:00|5850|5820|5850|5820|5850|5836|5850|5820|0
1597057800000|2020-08-10 11:10:00|5853|5824|5850|5835|5853|5835|5835|5820|2501
1597058400000|2020-08-10 11:20:00||5836||5836||5836||5836|2
1597058700000|2020-08-10 11:25:00|5856|5853|5856|5853|5856|5853|5856|5853|487
1597059000000|2020-08-10 11:30:00||5849||5851||5851||5849|15
1597059600000|2020-08-10 11:40:00|5853|5850|5849|5820|5856|5850|5849|5820|1124
1597059900000|2020-08-10 11:45:00|5855|5821|5848|5831|5856|5832|5848|5820|0
1597060200000|2020-08-10 11:50:00||5830||5833||5833||5830|6
1597060500000|2020-08-10 11:55:00||5834||5833||5834||5833|2
1597060800000|2020-08-10 12:00:00|5844||5848||5848||5844||2902
1597061100000|2020-08-10 12:05:00|5846|5844|5848|5833|5852|5844|5846|5833|242
1597061400000|2020-08-10 12:10:00|5849|5848|5849|5834|5849|5848|5849|5833|539
1597061700000|2020-08-10 12:15:00|5847|5833|5844|5833|5847|5833|5844|5833|80
1597062000000|2020-08-10 12:20:00|||||||||6
1597062300000|2020-08-10 12:25:00|||||||||166
1597062600000|2020-08-10 12:30:00|5848|5838|5848|5835|5848|5842|5848|5834|437
1597062900000|2020-08-10 12:35:00|5843|5836|5844|5836|5844|5836|5843|5835|1181
1597063200000|2020-08-10 12:40:00||5841||5839||5841||5836|9
1597063500000|2020-08-10 12:45:00|||||||||7
1597063800000|2020-08-10 12:50:00|5848|5840|5848|5840|5848|5840|5848|5840|603
1597064100000|2020-08-10 12:55:00||5842||5840||5842||5840|15
1597064400000|2020-08-10 13:00:00|5852|5843|5852|5841|5852|5846|5847|5840|751
1597064700000|2020-08-10 13:05:00|5855|5847|5855|5841|5856|5855|5855|5841|2443
1597065000000|2020-08-10 13:10:00|5854|5842|5854|5842|5854|5852|5850|5842|217
1597065300000|2020-08-10 13:15:00|5856|5845|5856|5842|5856|5845|5856|5842|1462
1597065600000|2020-08-10 13:20:00|5862|5845|5862|5845|5862|5851|5858|5845|330
1597065900000|2020-08-10 13:25:00|5854|5848|5865|5858|5865|5858|5854|5848|565
1597066200000|2020-08-10 13:30:00|5861|5852|5856|5855|5865|5864|5847|5846|508535
1597066500000|2020-08-10 13:35:00|5857|5856|5857|5856|5863|5862|5849|5848|172927
1597066800000|2020-08-10 13:40:00|5858|5857|5863|5862|5863|5862|5847|5846|134376
1597067100000|2020-08-10 13:45:00|5862|5861|5875|5874|5875|5874|5861|5860|185142
1597067400000|2020-08-10 13:50:00|5874|5873|5891|5890|5891|5890|5872|5871|157925
1597067700000|2020-08-10 13:55:00|5890|5889|5903|5902|5905|5904|5890|5889|267400
1597068000000|2020-08-10 14:00:00|5902|5901|5890|5889|5902|5901|5889|5888|150274
1597068300000|2020-08-10 14:05:00|5891|5890|5895|5894|5899|5898|5891|5890|113229
1597068600000|2020-08-10 14:10:00|5896|5895|5893|5892|5899|5898|5889|5888|110113
1597068900000|2020-08-10 14:15:00|5894|5893|5900|5899|5900|5899|5892|5891|101390
1597069200000|2020-08-10 14:20:00|5901|5900|5912|5911|5912|5911|5897|5896|287844
1597069500000|2020-08-10 14:25:00|5911|5910|5906|5905|5915|5914|5904|5903|194582
1597069800000|2020-08-10 14:30:00|5907|5906|5906|5905|5912|5911|5906|5905|148910
1597070100000|2020-08-10 14:35:00|5905|5904|5891|5890|5905|5904|5882|5881|168640
1597070400000|2020-08-10 14:40:00|5892|5891|5888|5887|5892|5891|5882|5881|53398
1597070700000|2020-08-10 14:45:00|5887|5886|5887|5886|5896|5895|5886|5885|77891
1597071000000|2020-08-10 14:50:00|5886|5885|5886|5885|5891|5890|5884|5883|69361
1597071300000|2020-08-10 14:55:00|5885|5884|5886|5885|5889|5888|5882|5881|83668
1597071600000|2020-08-10 15:00:00|5887|5886|5883|5882|5891|5890|5883|5882|60840
1597071900000|2020-08-10 15:05:00|5882|5881|5885|5884|5888|5887|5882|5881|67774
1597072200000|2020-08-10 15:10:00|5886|5885|5882|5881|5886|5885|5876|5875|95770
1597072500000|2020-08-10 15:15:00|5883|5882|5885|5884|5887|5886|5881|5880|47482
1597072800000|2020-08-10 15:20:00|5884|5883|5889|5888|5889|5888|5882|5881|55796
1597073100000|2020-08-10 15:25:00|5888|5887|5888|5887|5893|5892|5885|5884|59705
1597073400000|2020-08-10 15:30:00|5889|5888|5886|5885|5891|5890|5886|5885|71182
1597073700000|2020-08-10 15:35:00|5885|5884|5885|5884|5886|5885|5879|5878|67594
1597074000000|2020-08-10 15:40:00|5886|5885|5891|5890|5891|5890|5882|5881|60316
1597074300000|2020-08-10 15:45:00|5892|5891|5895|5894|5897|5896|5889|5888|49984
1597074600000|2020-08-10 15:50:00|5894|5893|5893|5892|5895|5894|5890|5889|66571
1597074900000|2020-08-10 15:55:00|5894|5893|5896|5895|5896|5895|5892|5891|46350
1597075200000|2020-08-10 16:00:00|5895|5894|5893|5892|5896|5895|5891|5890|38216
1597075500000|2020-08-10 16:05:00|5894|5893|5886|5885|5894|5893|5886|5885|41626
1597075800000|2020-08-10 16:10:00|5887|5886|5888|5887|5890|5889|5886|5885|56111
1597076100000|2020-08-10 16:15:00|5889|5888|5880|5879|5889|5888|5878|5877|38683
1597076400000|2020-08-10 16:20:00|5881|5880|5887|5886|5888|5887|5881|5880|68578
1597076700000|2020-08-10 16:25:00|5888|5887|5889|5888|5889|5888|5885|5884|36005
1597077000000|2020-08-10 16:30:00|5890|5889|5891|5890|5893|5892|5888|5887|40512
1597077300000|2020-08-10 16:35:00|5890|5889|5893|5892|5893|5892|5889|5888|41827
1597077600000|2020-08-10 16:40:00|5892|5891|5891|5890|5893|5892|5888|5887|51791
1597077900000|2020-08-10 16:45:00|5892|5891|5889|5888|5894|5893|5889|5888|53521
1597078200000|2020-08-10 16:50:00|5890|5889|5890|5889|5891|5890|5887|5886|34732
1597078500000|2020-08-10 16:55:00|5891|5890|5890|5889|5891|5890|5887|5886|38706
1597078800000|2020-08-10 17:00:00|5891|5890|5893|5892|5893|5892|5890|5889|43307
1597079100000|2020-08-10 17:05:00|5892|5891|5890|5889|5892|5891|5890|5889|44201
1597079400000|2020-08-10 17:10:00|5889|5888|5890|5889|5890|5889|5887|5886|77343
1597079700000|2020-08-10 17:15:00|5891|5890|5893|5892|5893|5892|5890|5890|33263
1597080000000|2020-08-10 17:20:00|5892|5891|5889|5888|5893|5892|5888|5887|40137
1597080300000|2020-08-10 17:25:00|5888|5887|5886|5885|5888|5887|5884|5883|89238
1597080600000|2020-08-10 17:30:00|5887|5886|5891|5890|5891|5890|5884|5883|50746
1597080900000|2020-08-10 17:35:00|5890|5889|5891|5890|5892|5892|5890|5889|47871
1597081200000|2020-08-10 17:40:00|5892|5891|5893|5892|5893|5892|5891|5890|32633
1597081500000|2020-08-10 17:45:00|5894|5893|5899|5898|5899|5898|5893|5893|52324
1597081800000|2020-08-10 17:50:00|5900|5899|5902|5901|5902|5901|5900|5899|42832
1597082100000|2020-08-10 17:55:00|5901|5900|5901|5900|5902|5901|5900|5899|57791
1597082400000|2020-08-10 18:00:00|5900|5899|5898|5897|5902|5901|5897|5896|74789
1597082700000|2020-08-10 18:05:00|5897|5896|5901|5900|5901|5900|5895|5894|83278
1597083000000|2020-08-10 18:10:00|5902|5901|5907|5906|5909|5908|5902|5901|72194
1597083300000|2020-08-10 18:15:00|5908|5907|5908|5907|5908|5907|5904|5903|47710
1597083600000|2020-08-10 18:20:00|5907|5906|5907|5906|5908|5907|5907|5906|43704
1597083900000|2020-08-10 18:25:00|5906|5905|5908|5907|5908|5908|5906|5905|60802
1597084200000|2020-08-10 18:30:00|5907|5906|5906|5905|5907|5906|5905|5904|61211
1597084500000|2020-08-10 18:35:00|5905|5904|5904|5903|5905|5904|5901|5900|71510
1597084800000|2020-08-10 18:40:00|5903|5902|5904|5903|5905|5904|5903|5902|58814
1597085100000|2020-08-10 18:45:00|5905|5904|5909|5908|5910|5909|5903|5902|102609
1597085400000|2020-08-10 18:50:00|5910|5909|5911|5910|5912|5911|5908|5907|97111
1597085700000|2020-08-10 18:55:00|5910|5909|5908|5907|5910|5909|5908|5907|61312
1597086000000|2020-08-10 19:00:00|5909|5908|5909|5908|5909|5908|5908|5907|98437
1597086300000|2020-08-10 19:05:00|5908|5907|5908|5907|5909|5908|5907|5906|72512
1597086600000|2020-08-10 19:10:00|5907|5906|5904|5903|5907|5906|5904|5903|88537
1597086900000|2020-08-10 19:15:00|5903|5902|5901|5900|5903|5902|5899|5898|150027
1597087200000|2020-08-10 19:20:00|5900|5899|5902|5901|5903|5902|5899|5898|103922
1597087500000|2020-08-10 19:25:00|5903|5902|5903|5902|5905|5904|5901|5900|69895
1597087800000|2020-08-10 19:30:00|5902|5901|5899|5898|5904|5903|5897|5896|108087
1597088100000|2020-08-10 19:35:00|5898|5897|5898|5897|5901|5900|5897|5896|102614
1597088400000|2020-08-10 19:40:00|5897|5896|5895|5894|5897|5896|5893|5892|135099
1597088700000|2020-08-10 19:45:00|5896|5895|5893|5892|5897|5896|5893|5892|169616
1597089000000|2020-08-10 19:50:00|5892|5891|5894|5893|5896|5895|5890|5889|289512
1597089300000|2020-08-10 19:55:00|5895|5894|5900|5899|5902|5901|5893|5892|578676
1597089600000|2020-08-10 20:00:00|5901|5900|5905|5900|5905|5900|5901|5881|678243
1597089900000|2020-08-10 20:05:00|5903||5903||5903||5903||142
1597090200000|2020-08-10 20:10:00|5900|5885|5900|5884|5900|5885|5898|5884|8405
1597090500000|2020-08-10 20:15:00|5899|5885|5900|5885|5900|5885|5898|5884|17394
1597090800000|2020-08-10 20:20:00|5897|5884|5900|5890|5900|5890|5896|5884|33
1597091100000|2020-08-10 20:25:00|5895||5900||5900||5895||27
1597091400000|2020-08-10 20:30:00||5893||5890||5893||5890|20092
1597091700000|2020-08-10 20:35:00|5895||5909||5909||5893||214
1597092000000|2020-08-10 20:40:00|5908|5891|5908|5891|5909|5891|5908|5891|138
1597092300000|2020-08-10 20:45:00|5909|5892|5909|5891|5909|5894|5908|5891|60
1597092600000|2020-08-10 20:50:00|5908|5893|5909|5891|5909|5894|5908|5891|37
1597092900000|2020-08-10 20:55:00|5908||5908||5908||5908||2
1597093200000|2020-08-10 21:00:00|5909||5908||5909||5908||51
1597093500000|2020-08-10 21:05:00|5907|5892|5907|5892|5907|5892|5906|5892|8
1597093800000|2020-08-10 21:10:00|5906||5906||5907||5906||6
1597094100000|2020-08-10 21:15:00|5907||5907||5907||5907||380
1597094400000|2020-08-10 21:20:00|||||||||2
1597094700000|2020-08-10 21:25:00||5893||5893||5893||5893|15
1597095000000|2020-08-10 21:30:00|||||||||43
1597095300000|2020-08-10 21:35:00|||||||||69
1597095600000|2020-08-10 21:40:00|5909|5900|5900|5893|5909|5900|5900|5893|581
1597095900000|2020-08-10 21:45:00|||||||||1
1597096200000|2020-08-10 21:50:00||5892||5892||5892||5892|100
1597096500000|2020-08-10 21:55:00|||||||||9
1597096800000|2020-08-10 22:00:00|||||||||26
1597097400000|2020-08-10 22:10:00|||||||||2
1597097700000|2020-08-10 22:15:00|5909|5890|5899|5890|5909|5890|5899|5890|8
1597098600000|2020-08-10 22:30:00|5909|5899|5909|5899|5909|5899|5899|5890|1200
1597098900000|2020-08-10 22:35:00|5900||5900||5900||5900||5
1597099200000|2020-08-10 22:40:00|||||||||555
1597099500000|2020-08-10 22:45:00|||||||||93
1597099800000|2020-08-10 22:50:00||5891||5891||5891||5891|0
1597100100000|2020-08-10 22:55:00|5899||5899||5899||5899||0
1597100700000|2020-08-10 23:05:00|||||||||47
1597101000000|2020-08-10 23:10:00|5898||5898||5898||5898||0
1597101600000|2020-08-10 23:20:00|||||||||4
1597102200000|2020-08-10 23:30:00|||||||||100
1597102800000|2020-08-10 23:40:00|||||||||1
1597103400000|2020-08-10 23:50:00|||||||||3
1597132800000|2020-08-11 08:00:00|5985|5851|5985|5884|5985|5890|5943|5774|0
1597133100000|2020-08-11 08:05:00|5959|5885|5965|5855|6000|5902|5948|5777|0
1597133400000|2020-08-11 08:10:00|6000|5795|6000|5908|6000|5909|5960|5795|0
1597133700000|2020-08-11 08:15:00|5979|5795|6000|5907|6000|5909|5961|5795|0
1597134000000|2020-08-11 08:20:00|5969|5795|5971|5912|6000|5912|5957|5795|0
1597134300000|2020-08-11 08:25:00|6000|5795|5965|5912|6000|5912|5963|5795|0
1597134600000|2020-08-11 08:30:00|5964|5795|5965|5909|5965|5915|5964|5795|0
1597134900000|2020-08-11 08:35:00|5964|5795|5965|5908|5965|5910|5962|5795|0
1597135200000|2020-08-11 08:40:00|5964|5795|5960|5910|5965|5910|5960|5795|0
1597135500000|2020-08-11 08:45:00||5795||5909||5909||5795|0
1597135800000|2020-08-11 08:50:00||5795||5899||5912||5795|0
1597136100000|2020-08-11 08:55:00||5795||5897||5900||5795|0
1597136400000|2020-08-11 09:00:00|5957|5795|5965|5909|5965|5912|5951|5795|0
1597136700000|2020-08-11 09:05:00|5951|5836|5950|5908|5965|5911|5950|5836|0
1597137000000|2020-08-11 09:10:00|5965|5855|5953|5910|5965|5910|5950|5855|100
1597137300000|2020-08-11 09:15:00|5965|5855|5953|5912|5965|5912|5951|5855|0
1597137600000|2020-08-11 09:20:00|5965|5855|5965|5910|5965|5912|5952|5855|0
1597137900000|2020-08-11 09:25:00|5964|5911|5965|5913|5965|5915|5953|5855|0
1597138200000|2020-08-11 09:30:00|5961|5855|5964|5908|5965|5921|5955|5836|96
1597138500000|2020-08-11 09:35:00|5965|5902|5961|5908|5965|5909|5960|5836|0
1597138800000|2020-08-11 09:40:00|5959|5855|5961|5909|5961|5909|5958|5836|0
1597139100000|2020-08-11 09:45:00|5960|5882|5961|5836|5961|5911|5960|5836|0
1597139400000|2020-08-11 09:50:00|5960|5908|5961|5909|5961|5910|5958|5836|0
1597139700000|2020-08-11 09:55:00|5959|5882|5961|5836|5961|5913|5959|5836|0
1597140000000|2020-08-11 10:00:00||5858||5882||5912||5836|0
1597140300000|2020-08-11 10:05:00|5964|5836|5965|5909|5965|5914|5964|5836|0
1597140600000|2020-08-11 10:10:00|5964|5910|5964|5908|5964|5913|5964|5836|0
1597140900000|2020-08-11 10:15:00||5909||5836||5911||5836|0
1597141200000|2020-08-11 10:20:00||5908||5908||5911||5836|0
1597141500000|2020-08-11 10:25:00|5965|5836|5964|5910|5965|5911|5964|5836|0
1597141800000|2020-08-11 10:30:00||5836||5914||5914||5836|0
1597142100000|2020-08-11 10:35:00||5915||5914||5918||5914|4
1597142400000|2020-08-11 10:40:00|5954|5915|5954|5914|5954|5915|5954|5914|0
1597142700000|2020-08-11 10:45:00|5953||5965||5965||5953||0
1597143000000|2020-08-11 10:50:00|5955||5964||5965||5955||0
1597143300000|2020-08-11 10:55:00|5963||5964||5964||5963||0
1597143600000|2020-08-11 11:00:00|5960|5920|5922|5920|5960|5920|5922|5920|260
1597143900000|2020-08-11 11:05:00|5925|5914|5925|5922|5925|5922|5925|5914|296
1597144200000|2020-08-11 11:10:00|5924|5920|5925|5920|5925|5920|5924|5920|800
1597144500000|2020-08-11 11:15:00||5914||5914||5922||5914|0
1597145100000|2020-08-11 11:25:00||5915||5915||5915||5915|103
1597145400000|2020-08-11 11:30:00|5920|5920|5925|5915|5925|5920|5920|5915|207
1597145700000|2020-08-11 11:35:00||5920||5915||5920||5915|103
1597146000000|2020-08-11 11:40:00||5921||5915||5921||5915|313
1597146300000|2020-08-11 11:45:00|||||||||316
1597146600000|2020-08-11 11:50:00|||||||||501
1597146900000|2020-08-11 11:55:00||5907||5916||5916||5907|0
1597147200000|2020-08-11 12:00:00||5923||5916||5923||5916|1726
1597147500000|2020-08-11 12:05:00|||||||||45
1597147800000|2020-08-11 12:10:00|5926|5926|5927|5916|5927|5926|5926|5916|213
1597148100000|2020-08-11 12:15:00|5930|5922|5933|5916|5933|5927|5930|5916|511
1597148400000|2020-08-11 12:20:00|5940|5922|5940|5917|5940|5930|5939|5916|981
1597148700000|2020-08-11 12:25:00|5939|5920|5939|5920|5940|5935|5938|5920|163
1597149000000|2020-08-11 12:30:00|5935|5922|5935|5920|5935|5925|5935|5920|174
1597149300000|2020-08-11 12:35:00|5934||5934||5934||5934||743
1597149600000|2020-08-11 12:40:00|5927|5922|5935|5922|5935|5933|5922|5922|1547
1597149900000|2020-08-11 12:45:00||5933||5922||5933||5922|1618
1597150200000|2020-08-11 12:50:00|5939|5926|5939|5922|5939|5938|5938|5922|954
1597150500000|2020-08-11 12:55:00|5937|5934|5939|5922|5939|5936|5932|5922|615
1597150800000|2020-08-11 13:00:00|5931|5927|5930|5917|5939|5927|5922|5917|4923
1597151100000|2020-08-11 13:05:00|5921|5900|5930|5915|5930|5919|5919|5900|1290
1597151400000|2020-08-11 13:10:00|5928|5920|5930|5920|5930|5921|5920|5915|195
1597151700000|2020-08-11 13:15:00|5929|5922|5930|5920|5930|5925|5929|5920|1745
1597152000000|2020-08-11 13:20:00|5935|5924|5940|5935|5940|5937|5930|5920|1705
1597152300000|2020-08-11 13:25:00|5936|5934|5940|5922|5940|5939|5931|5921|1237
1597152600000|2020-08-11 13:30:00|5933|5923|5946|5945|5961|5960|5926|5923|620093
1597152900000|2020-08-11 13:35:00|5947|5946|5934|5933|5953|5952|5934|5933|184179
1597153200000|2020-08-11 13:40:00|5935|5934|5934|5933|5941|5940|5928|5927|202736
1597153500000|2020-08-11 13:45:00|5933|5932|5939|5938|5942|5941|5933|5932|131988
1597153800000|2020-08-11 13:50:00|5940|5939|5934|5933|5943|5942|5930|5929|146688
1597154100000|2020-08-11 13:55:00|5933|5932|5922|5921|5941|5940|5920|5919|161375
1597154400000|2020-08-11 14:00:00|5921|5920|5928|5927|5928|5927|5916|5915|239295
1597154700000|2020-08-11 14:05:00|5927|5926|5922|5921|5933|5932|5921|5920|110666
1597155000000|2020-08-11 14:10:00|5923|5922|5915|5914|5930|5929|5914|5913|145626
1597155300000|2020-08-11 14:15:00|5914|5913|5912|5911|5925|5924|5910|5909|124226
1597155600000|2020-08-11 14:20:00|5911|5910|5906|5905|5914|5913|5906|5905|81586
1597155900000|2020-08-11 14:25:00|5907|5906|5909|5908|5911|5910|5902|5901|85057
1597156200000|2020-08-11 14:30:00|5910|5909|5906|5905|5911|5910|5906|5905|57159
1597156500000|2020-08-11 14:35:00|5907|5906|5905|5904|5912|5911|5903|5903|65602
1597156800000|2020-08-11 14:40:00|5904|5903|5900|5898|5910|5909|5899|5898|77346
1597157100000|2020-08-11 14:45:00|5901|5899|5906|5905|5906|5905|5897|5896|64997
1597157400000|2020-08-11 14:50:00|5907|5906|5903|5902|5907|5906|5903|5902|71097
1597157700000|2020-08-11 14:55:00|5904|5903|5903|5902|5909|5908|5903|5902|50696
1597158000000|2020-08-11 15:00:00|5904|5903|5899|5898|5905|5904|5897|5896|67274
1597158300000|2020-08-11 15:05:00|5898|5897|5892|5891|5900|5899|5892|5891|81568
1597158600000|2020-08-11 15:10:00|5891|5890|5886|5885|5895|5894|5884|5883|113920
1597158900000|2020-08-11 15:15:00|5887|5886|5891|5890|5893|5892|5884|5883|64806
1597159200000|2020-08-11 15:20:00|5892|5891|5890|5889|5893|5892|5889|5888|75073
1597159500000|2020-08-11 15:25:00|5891|5890|5888|5887|5891|5890|5886|5885|139034
1597159800000|2020-08-11 15:30:00|5887|5886|5895|5894|5899|5898|5885|5884|125585
1597160100000|2020-08-11 15:35:00|5896|5895|5889|5888|5898|5897|5889|5888|71823
1597160400000|2020-08-11 15:40:00|5890|5889|5879|5878|5891|5890|5879|5878|74001
1597160700000|2020-08-11 15:45:00|5880|5879|5886|5885|5889|5888|5880|5879|54215
1597161000000|2020-08-11 15:50:00|5887|5886|5889|5888|5890|5889|5887|5886|61362
1597161300000|2020-08-11 15:55:00|5890|5889|5889|5888|5891|5890|5883|5882|112682
1597161600000|2020-08-11 16:00:00|5888|5887|5889|5888|5890|5889|5884|5883|62661
1597161900000|2020-08-11 16:05:00|5888|5887|5881|5880|5889|5888|5881|5880|44825
1597162200000|2020-08-11 16:10:00|5880|5879|5883|5882|5886|5885|5880|5879|54290
1597162500000|2020-08-11 16:15:00|5882|5881|5877|5876|5884|5883|5877|5876|88834
1597162800000|2020-08-11 16:20:00|5878|5877|5875|5874|5878|5877|5874|5873|59486
1597163100000|2020-08-11 16:25:00|5876|5875|5875|5874|5877|5876|5874|5873|63077
1597163400000|2020-08-11 16:30:00|5876|5875|5877|5876|5877|5876|5875|5874|34085
1597163700000|2020-08-11 16:35:00|5878|5877|5876|5875|5879|5878|5875|5874|34184
1597164000000|2020-08-11 16:40:00|5877|5876|5872|5871|5877|5876|5872|5871|43618
1597164300000|2020-08-11 16:45:00|5871|5870|5872|5871|5875|5874|5870|5869|108637
1597164600000|2020-08-11 16:50:00|5871|5870|5869|5868|5872|5871|5864|5863|76092
1597164900000|2020-08-11 16:55:00|5870|5869|5871|5870|5872|5871|5867|5866|43129
1597165200000|2020-08-11 17:00:00|5870|5869|5868|5867|5870|5869|5867|5866|41147
1597165500000|2020-08-11 17:05:00|5869|5868|5872|5871|5873|5872|5868|5867|48143
1597165800000|2020-08-11 17:10:00|5873|5872|5872|5871|5874|5873|5871|5870|45094
1597166100000|2020-08-11 17:15:00|5873|5872|5879|5878|5879|5878|5872|5872|34125
1597166400000|2020-08-11 17:20:00|5878|5877|5880|5879|5882|5881|5876|5875|33586
1597166700000|2020-08-11 17:25:00|5879|5878|5875|5874|5879|5878|5875|5874|46520
1597167000000|2020-08-11 17:30:00|5876|5875|5872|5871|5878|5877|5872|5871|57902
1597167300000|2020-08-11 17:35:00|5873|5872|5873|5872|5876|5875|5872|5871|54406
1597167600000|2020-08-11 17:40:00|5874|5873|5876|5875|5878|5877|5873|5872|43524
1597167900000|2020-08-11 17:45:00|5875|5874|5875|5874|5878|5877|5874|5873|52288
1597168200000|2020-08-11 17:50:00|5874|5873|5878|5877|5878|5877|5874|5873|40365
1597168500000|2020-08-11 17:55:00|5877|5876|5876|5875|5877|5876|5874|5873|49389
1597168800000|2020-08-11 18:00:00|5877|5876|5876|5875|5878|5877|5875|5874|53742
1597169100000|2020-08-11 18:05:00|5877|5876|5882|5881|5882|5881|5876|5875|46198
1597169400000|2020-08-11 18:10:00|5883|5882|5886|5885|5887|5886|5882|5881|57647
1597169700000|2020-08-11 18:15:00|5885|5884|5883|5882|5887|5886|5880|5879|81260
1597170000000|2020-08-11 18:20:00|5882|5881|5883|5882|5885|5884|5881|5880|40502
1597170300000|2020-08-11 18:25:00|5884|5883|5879|5878|5886|5885|5879|5878|82120
1597170600000|2020-08-11 18:30:00|5880|5879|5879|5878|5882|5881|5879|5878|86459
1597170900000|2020-08-11 18:35:00|5878|5877|5871|5870|5878|5877|5870|5869|66637
1597171200000|2020-08-11 18:40:00|5870|5869|5874|5873|5876|5875|5868|5867|145545
1597171500000|2020-08-11 18:45:00|5873|5872|5866|5865|5875|5874|5866|5865|196998
1597171800000|2020-08-11 18:50:00|5867|5866|5869|5868|5871|5870|5864|5863|275823
1597172100000|2020-08-11 18:55:00|5870|5869|5880|5879|5880|5879|5870|5869|109089
1597172400000|2020-08-11 19:00:00|5879|5878|5880|5879|5880|5879|5875|5874|130398
1597172700000|2020-08-11 19:05:00|5879|5878|5875|5874|5879|5878|5874|5873|126067
1597173000000|2020-08-11 19:10:00|5876|5875|5868|5867|5880|5879|5868|5867|163267
1597173300000|2020-08-11 19:15:00|5867|5866|5852|5851|5868|5867|5850|5849|221525
1597173600000|2020-08-11 19:20:00|5851|5850|5851|5850|5855|5854|5849|5848|116742
1597173900000|2020-08-11 19:25:00|5852|5851|5860|5859|5860|5859|5852|5851|114232
1597174200000|2020-08-11 19:30:00|5859|5858|5849|5848|5861|5860|5849|5848|136696
1597174500000|2020-08-11 19:35:00|5850|5849|5855|5854|5859|5858|5849|5848|175824
1597174800000|2020-08-11 19:40:00|5856|5855|5856|5855|5859|5858|5852|5851|253576
1597175100000|2020-08-11 19:45:00|5855|5854|5848|5847|5856|5855|5847|5846|290292
1597175400000|2020-08-11 19:50:00|5847|5846|5833|5832|5847|5846|5826|5825|466817
1597175700000|2020-08-11 19:55:00|5834|5833|5851|5850|5852|5851|5834|5833|747410
1597176000000|2020-08-11 20:00:00|5853|5821|5851|5825|5885|5826|5850|5820|204604
1597176300000|2020-08-11 20:05:00|5884|5826|5859|5828|5885|5828|5849|5825|567
1597176600000|2020-08-11 20:10:00|5848|5827|5858|5827|5859|5840|5842|5827|625
1597176900000|2020-08-11 20:15:00|5857|5828|5858|5827|5858|5840|5840|5827|14054
1597177200000|2020-08-11 20:20:00|5857|5828|5857|5828|5858|5828|5857|5827|14
1597177500000|2020-08-11 20:25:00|5858|5827|5857|5828|5858|5840|5857|5827|4
1597177800000|2020-08-11 20:30:00|5858|5827|5856|5828|5858|5851|5856|5827|26004
1597178100000|2020-08-11 20:35:00|5858|5827|5858|5829|5858|5829|5858|5827|39
1597178400000|2020-08-11 20:40:00|||||||||90
1597178700000|2020-08-11 20:45:00||5830||5830||5830||5830|12
1597179000000|2020-08-11 20:50:00|||||||||2
1597179300000|2020-08-11 20:55:00|||||||||13
1597179600000|2020-08-11 21:00:00|5857|5832|5857|5832|5858|5832|5857|5832|44
1597179900000|2020-08-11 21:05:00|5858||5857||5858||5857||8
1597180200000|2020-08-11 21:10:00|5858|5851|5858|5851|5858|5851|5857|5851|77
1597180500000|2020-08-11 21:15:00|5854||5854||5854||5854||14
1597180800000|2020-08-11 21:20:00|5858||5858||5858||5858||71
1597181100000|2020-08-11 21:25:00|5855||5855||5855||5855||27
1597181400000|2020-08-11 21:30:00|||||||||113
1597181700000|2020-08-11 21:35:00|||||||||5
1597182000000|2020-08-11 21:40:00|5858||5858||5858||5858||250
1597182300000|2020-08-11 21:45:00|||||||||15
1597182600000|2020-08-11 21:50:00|||||||||2
1597182900000|2020-08-11 21:55:00||5852||5852||5852||5852|0
1597183500000|2020-08-11 22:05:00|||||||||20
1597183800000|2020-08-11 22:10:00|5879|5853|5877|5852|5879|5853|5877|5852|641
1597184100000|2020-08-11 22:15:00|5876||5874||5876||5874||12
1597184400000|2020-08-11 22:20:00|5873||5873||5873||5855||105
1597184700000|2020-08-11 22:25:00|5860||5860||5860||5860||3
1597185300000|2020-08-11 22:35:00|5859||5859||5859||5859||3
1597185600000|2020-08-11 22:40:00|5858||5858||5858||5858||85
1597185900000|2020-08-11 22:45:00|5857|5856|5857|5852|5857|5856|5857|5852|1
1597186200000|2020-08-11 22:50:00|5858|5857|5879|5861|5879|5861|5858|5852|649
1597186500000|2020-08-11 22:55:00|5875||5875||5875||5875||30
1597186800000|2020-08-11 23:00:00|5870||5870||5870||5870||0
1597187100000|2020-08-11 23:05:00|5868||5870||5870||5868||779
1597187400000|2020-08-11 23:10:00|5865|5863|5865|5861|5865|5863|5865|5861|2
1597187700000|2020-08-11 23:15:00|5863||5863||5863||5863||10
1597188000000|2020-08-11 23:20:00|5865|5862|5867|5862|5870|5863|5865|5861|204
1597188300000|2020-08-11 23:25:00|5861|5861|5861|5852|5861|5861|5861|5852|651
1597188600000|2020-08-11 23:30:00||5856||5856||5856||5856|0
1597188900000|2020-08-11 23:35:00|5860|5851|5861|5851|5861|5851|5860|5851|0
1597189200000|2020-08-11 23:40:00|||||||||11
1597189500000|2020-08-11 23:45:00||5859||5851||5859||5851|216
1597189800000|2020-08-11 23:50:00|5860|5852|5860|5852|5860|5852|5860|5852|4
1597190100000|2020-08-11 23:55:00|||||||||30
1597219200000|2020-08-12 08:00:00|6032|5600|5899|5780|6032|5848|5860|5600|1040
1597219500000|2020-08-12 08:05:00|5986|5774|5903|5815|5986|5848|5899|5774|0
1597219800000|2020-08-12 08:10:00|5986|5774|5900|5844|5986|5845|5895|5774|0
1597220100000|2020-08-12 08:15:00|5986|5843|5902|5815|5986|5845|5899|5815|0
1597220400000|2020-08-12 08:20:00|5903|5847|5901|5815|5986|5848|5900|5815|0
1597220700000|2020-08-12 08:25:00|5986|5835|5897|5846|5986|5846|5897|5815|0
1597221000000|2020-08-12 08:30:00|5986|5815|5899|5847|5986|5849|5898|5815|0
1597221300000|2020-08-12 08:35:00|5986|5815|5901|5815|5986|5851|5899|5815|0
1597221600000|2020-08-12 08:40:00|5986|5849|5985|5859|5986|5860|5898|5815|50
1597221900000|2020-08-12 08:45:00|5928|5815|5923|5858|5986|5860|5920|5815|0
1597222200000|2020-08-12 08:50:00|5922|5855|5923|5858|5923|5859|5921|5815|0
1597222500000|2020-08-12 08:55:00|5921|5849|5921|5858|5923|5859|5920|5815|0
1597222800000|2020-08-12 09:00:00|5920|5853|5921|5860|5921|5860|5920|5815|0
1597223100000|2020-08-12 09:05:00||5815||5815||5861||5815|0
1597223400000|2020-08-12 09:10:00||5851||5862||5862||5815|0
1597223700000|2020-08-12 09:15:00||5863||5862||5864||5815|0
1597224000000|2020-08-12 09:20:00||5815||5862||5864||5815|0
1597224300000|2020-08-12 09:25:00||5815||5861||5863||5815|0
1597224600000|2020-08-12 09:30:00||5815||5862||5864||5815|0
1597224900000|2020-08-12 09:35:00||5854||5861||5863||5815|0
1597225200000|2020-08-12 09:40:00||5815||5815||5863||5815|0
1597225500000|2020-08-12 09:45:00||5847||5859||5861||5815|0
1597225800000|2020-08-12 09:50:00||5860||5859||5861||5815|2
1597226100000|2020-08-12 09:55:00||5853||5858||5860||5815|0
1597226400000|2020-08-12 10:00:00||5859||5857||5860||5815|0
1597226700000|2020-08-12 10:05:00|5920|5815|5921|5860|5921|5862|5920|5815|0
1597227000000|2020-08-12 10:10:00|5925|5861|5932|5864|5933|5864|5925|5815|0
1597227300000|2020-08-12 10:15:00|5928|5855|5932|5865|5932|5865|5926|5815|0
1597227600000|2020-08-12 10:20:00|5931|5815|5927|5863|5932|5866|5926|5815|0
1597227900000|2020-08-12 10:25:00|5926|5858|5926|5872|5932|5873|5925|5815|0
1597228200000|2020-08-12 10:30:00||5865||5871||5873||5815|0
1597228500000|2020-08-12 10:35:00|5898|5872|5897|5864|5898|5873|5897|5815|0
1597228800000|2020-08-12 10:40:00||5858||5862||5865||5815|0
1597229100000|2020-08-12 10:45:00||5863||5862||5865||5815|0
1597229400000|2020-08-12 10:50:00||5855||5862||5864||5815|0
1597229700000|2020-08-12 10:55:00||5815||5862||5863||5815|0
1597230000000|2020-08-12 11:00:00|5890|5855|5897|5831|5898|5861|5890|5830|791
1597230300000|2020-08-12 11:05:00|5896|5853|5896|5864|5896|5864|5896|5830|7
1597230600000|2020-08-12 11:10:00|5897|5879|5882|5864|5897|5879|5882|5864|233
1597230900000|2020-08-12 11:15:00||5869||5864||5869||5864|36
1597231200000|2020-08-12 11:20:00||5865||5865||5865||5865|0
1597231500000|2020-08-12 11:25:00|5880|5866|5880|5865|5880|5866|5880|5865|1
1597231800000|2020-08-12 11:30:00|||||||||5
1597232100000|2020-08-12 11:35:00|||||||||5
1597232400000|2020-08-12 11:40:00|5865|5864|5880|5864|5880|5864|5865|5864|514
1597232700000|2020-08-12 11:45:00||5865||5874||5875||5865|5
1597233000000|2020-08-12 11:50:00||5865||5865||5865||5865|157
1597233300000|2020-08-12 11:55:00|5878||5878||5878||5878||0
1597233600000|2020-08-12 12:00:00|||||||||165
1597233900000|2020-08-12 12:05:00||5864||5865||5865||5864|200
1597234200000|2020-08-12 12:10:00|5880||5880||5880||5880||106
1597234800000|2020-08-12 12:20:00||5866||5866||5866||5866|40
1597235100000|2020-08-12 12:25:00|||||||||15
1597235400000|2020-08-12 12:30:00|5876|5874|5880|5866|5880|5874|5876|5866|22
1597235700000|2020-08-12 12:35:00|5879|5875|5880|5866|5880|5876|5879|5866|37
1597236000000|2020-08-12 12:40:00|5878||5880||5880||5878||5
1597236300000|2020-08-12 12:45:00|5879||5879||5879||5876||11
1597236600000|2020-08-12 12:50:00|5875|5876|5879|5876|5879|5876|5875|5876|207
1597236900000|2020-08-12 12:55:00||5877||5876||5877||5876|161
1597237200000|2020-08-12 13:00:00||5877||5877||5877||5877|136
1597237500000|2020-08-12 13:05:00|5878|5876|5879|5866|5879|5876|5878|5866|1135
1597237800000|2020-08-12 13:10:00|||||||||13
1597238100000|2020-08-12 13:15:00|||||||||32
1597238400000|2020-08-12 13:20:00|5877|5858|5870|5858|5879|5858|5869|5858|1453
1597238700000|2020-08-12 13:25:00|5869|5851|5875|5841|5878|5867|5853|5840|2607
1597239000000|2020-08-12 13:30:00|5878|5850|5864|5863|5898|5896|5859|5841|416739
1597239300000|2020-08-12 13:35:00|5863|5862|5877|5876|5881|5879|5863|5861|113979
1597239600000|2020-08-12 13:40:00|5876|5875|5871|5870|5880|5879|5871|5870|101067
1597239900000|2020-08-12 13:45:00|5870|5869|5864|5863|5873|5872|5863|5862|170918
1597240200000|2020-08-12 13:50:00|5863|5862|5855|5854|5866|5865|5855|5854|104841
1597240500000|2020-08-12 13:55:00|5854|5853|5857|5856|5866|5865|5853|5852|116834
1597240800000|2020-08-12 14:00:00|5856|5855|5873|5872|5873|5872|5854|5853|98733
1597241100000|2020-08-12 14:05:00|5872|5871|5876|5875|5876|5875|5869|5868|103890
1597241400000|2020-08-12 14:10:00|5875|5874|5871|5870|5876|5875|5871|5870|82177
1597241700000|2020-08-12 14:15:00|5870|5869|5868|5867|5870|5869|5863|5862|77058
1597242000000|2020-08-12 14:20:00|5867|5866|5872|5871|5872|5871|5866|5865|83624
1597242300000|2020-08-12 14:25:00|5871|5870|5869|5868|5871|5870|5866|5865|81906
1597242600000|2020-08-12 14:30:00|5868|5867|5877|5876|5878|5877|5868|5867|85560
1597242900000|2020-08-12 14:35:00|5876|5875|5870|5869|5876|5875|5869|5868|50501
1597243200000|2020-08-12 14:40:00|5871|5870|5872|5871|5877|5876|5871|5870|70472
1597243500000|2020-08-12 14:45:00|5873|5872|5872|5871|5877|5876|5869|5868|88031
1597243800000|2020-08-12 14:50:00|5871|5870|5868|5867|5875|5874|5867|5866|81695
1597244100000|2020-08-12 14:55:00|5867|5866|5867|5866|5871|5870|5865|5864|97965
1597244400000|2020-08-12 15:00:00|5866|5865|5874|5873|5874|5873|5864|5863|72992
1597244700000|2020-08-12 15:05:00|5875|5874|5867|5866|5877|5876|5866|5865|53877
1597245000000|2020-08-12 15:10:00|5868|5867|5863|5862|5870|5869|5863|5862|66877
1597245300000|2020-08-12 15:15:00|5864|5863|5868|5867|5868|5867|5862|5861|47662
1597245600000|2020-08-12 15:20:00|5869|5868|5872|5871|5872|5871|5867|5866|122559
1597245900000|2020-08-12 15:25:00|5873|5872|5873|5872|5874|5873|5870|5869|73862
1597246200000|2020-08-12 15:30:00|5874|5873|5878|5877|5880|5879|5873|5872|69642
1597246500000|2020-08-12 15:35:00|5879|5878|5875|5874|5879|5878|5874|5873|92700
1597246800000|2020-08-12 15:40:00|5874|5873|5868|5867|5874|5873|5867|5866|30980
1597247100000|2020-08-12 15:45:00|5867|5866|5865|5864|5870|5869|5865|5864|42917
1597247400000|2020-08-12 15:50:00|5864|5863|5867|5866|5867|5866|5863|5862|59869
1597247700000|2020-08-12 15:55:00|5866|5865|5876|5875|5878|5877|5864|5863|74881
1597248000000|2020-08-12 16:00:00|5875|5874|5876|5875|5877|5876|5873|5872|59562
1597248300000|2020-08-12 16:05:00|5877|5876|5876|5875|5887|5886|5876|5875|171135
1597248600000|2020-08-12 16:10:00|5877|5876|5872|5871|5877|5876|5871|5870|59547
1597248900000|2020-08-12 16:15:00|5873|5872|5873|5872|5877|5876|5871|5870|47943
1597249200000|2020-08-12 16:20:00|5872|5871|5874|5873|5874|5873|5869|5868|60717
1597249500000|2020-08-12 16:25:00|5873|5872|5873|5872|5874|5873|5871|5870|52248
1597249800000|2020-08-12 16:30:00|5872|5871|5864|5863|5872|5872|5864|5863|65639
1597250100000|2020-08-12 16:35:00|5865|5864|5867|5866|5868|5867|5864|5863|66459
1597250400000|2020-08-12 16:40:00|5866|5865|5862|5861|5867|5866|5862|5861|32634
1597250700000|2020-08-12 16:45:00|5863|5862|5866|5865|5867|5866|5863|5862|40470
1597251000000|2020-08-12 16:50:00|5867|5866|5864|5863|5868|5867|5864|5863|27730
1597251300000|2020-08-12 16:55:00|5865|5864|5864|5863|5865|5864|5862|5861|44101
1597251600000|2020-08-12 17:00:00|5865|5864|5865|5864|5869|5868|5865|5864|67869
1597251900000|2020-08-12 17:05:00|5866|5865|5867|5866|5870|5869|5866|5865|43244
1597252200000|2020-08-12 17:10:00|5868|5867|5864|5863|5870|5869|5864|5863|84497
1597252500000|2020-08-12 17:15:00|5865|5864|5866|5865|5867|5866|5864|5863|51027
1597252800000|2020-08-12 17:20:00|5867|5866|5868|5867|5869|5868|5865|5864|101268
1597253100000|2020-08-12 17:25:00|5869|5868|5872|5871|5876|5875|5869|5868|82803
1597253400000|2020-08-12 17:30:00|5873|5872|5869|5868|5873|5872|5867|5866|52863
1597253700000|2020-08-12 17:35:00|5870|5869|5874|5873|5876|5875|5869|5868|68250
1597254000000|2020-08-12 17:40:00|5875|5874|5873|5872|5875|5874|5872|5871|35491
1597254300000|2020-08-12 17:45:00|5874|5873|5875|5874|5875|5874|5871|5870|51449
1597254600000|2020-08-12 17:50:00|5874|5873|5876|5875|5878|5877|5873|5872|37649
1597254900000|2020-08-12 17:55:00|5875|5874|5876|5875|5877|5876|5874|5873|40116
1597255200000|2020-08-12 18:00:00|5877|5876|5875|5874|5879|5878|5873|5872|66397
1597255500000|2020-08-12 18:05:00|5876|5875|5871|5870|5876|5875|5871|5870|38868
1597255800000|2020-08-12 18:10:00|5872|5871|5873|5872|5875|5874|5872|5871|38691
1597256100000|2020-08-12 18:15:00|5874|5873|5875|5874|5875|5874|5873|5872|52916
1597256400000|2020-08-12 18:20:00|5876|5875|5874|5873|5876|5875|5874|5873|46523
1597256700000|2020-08-12 18:25:00|5873|5872|5875|5874|5875|5874|5871|5870|50672
1597257000000|2020-08-12 18:30:00|5876|5875|5875|5874|5877|5876|5874|5873|79215
1597257300000|2020-08-12 18:35:00|5876|5875|5871|5870|5876|5875|5871|5870|108304
1597257600000|2020-08-12 18:40:00|5872|5871|5872|5871|5874|5873|5870|5869|108649
1597257900000|2020-08-12 18:45:00|5871|5870|5869|5868|5871|5870|5868|5867|46668
1597258200000|2020-08-12 18:50:00|5868|5867|5873|5872|5873|5872|5868|5867|63098
1597258500000|2020-08-12 18:55:00|5872|5871|5872|5871|5875|5874|5871|5870|93593
1597258800000|2020-08-12 19:00:00|5873|5872|5872|5871|5875|5874|5871|5870|79222
1597259100000|2020-08-12 19:05:00|5873|5872|5872|5871|5874|5873|5871|5870|64006
1597259400000|2020-08-12 19:10:00|5873|5872|5871|5870|5873|5872|5870|5869|147804
1597259700000|2020-08-12 19:15:00|5870|5869|5872|5871|5876|5875|5870|5869|73634
1597260000000|2020-08-12 19:20:00|5871|5870|5870|5869|5873|5872|5870|5869|92013
1597260300000|2020-08-12 19:25:00|5871|5870|5873|5872|5875|5874|5871|5869|272526
1597260600000|2020-08-12 19:30:00|5872|5871|5868|5867|5872|5871|5865|5864|142444
1597260900000|2020-08-12 19:35:00|5867|5866|5864|5863|5867|5866|5862|5861|125442
1597261200000|2020-08-12 19:40:00|5863|5862|5864|5863|5867|5866|5862|5861|134987
1597261500000|2020-08-12 19:45:00|5863|5862|5860|5859|5863|5862|5858|5857|158692
1597261800000|2020-08-12 19:50:00|5861|5860|5856|5855|5863|5862|5854|5853|376014
1597262100000|2020-08-12 19:55:00|5855|5854|5860|5859|5863|5862|5853|5852|557970
1597262400000|2020-08-12 20:00:00|5861|5858|5860|5851|5899|5858|5860|5850|305337
1597262700000|2020-08-12 20:05:00|5862|5850|5862|5850|5862|5851|5862|5850|401150
1597263000000|2020-08-12 20:10:00|5863|5851|5864|5858|5864|5861|5863|5850|11816
1597263300000|2020-08-12 20:15:00|5863||5861||5864||5861||58
1597263600000|2020-08-12 20:20:00|5858|5855|5858|5855|5858|5855|5858|5855|119
1597263900000|2020-08-12 20:25:00||5856||5856||5856||5856|7228
1597264200000|2020-08-12 20:30:00|||||||||57
1597264500000|2020-08-12 20:35:00||5855||5855||5855||5855|13
1597264800000|2020-08-12 20:40:00|5860|5856|5860|5858|5860|5858|5860|5855|198
1597265100000|2020-08-12 20:45:00||5855||5855||5859||5855|191
1597265400000|2020-08-12 20:50:00|5858|5853|5860|5853|5860|5853|5858|5853|953
1597265700000|2020-08-12 20:55:00|||||||||5
1597266000000|2020-08-12 21:00:00|||||||||28
1597266600000|2020-08-12 21:10:00|||||||||3
1597266900000|2020-08-12 21:15:00|||||||||12
1597267200000|2020-08-12 21:20:00|||||||||2
1597267500000|2020-08-12 21:25:00|||||||||12
1597267800000|2020-08-12 21:30:00|||||||||44
1597268100000|2020-08-12 21:35:00|||||||||5
1597268400000|2020-08-12 21:40:00|||||||||2
1597268700000|2020-08-12 21:45:00|||||||||3
1597269000000|2020-08-12 21:50:00|||||||||100
1597269300000|2020-08-12 21:55:00||5855||5855||5855||5855|112
1597270500000|2020-08-12 22:15:00|||||||||10
1597270800000|2020-08-12 22:20:00|||||||||37
1597271100000|2020-08-12 22:25:00|||||||||4
1597271400000|2020-08-12 22:30:00|||||||||30
1597271700000|2020-08-12 22:35:00|||||||||5
1597272000000|2020-08-12 22:40:00|||||||||96
1597273800000|2020-08-12 23:10:00|||||||||20
1597274700000|2020-08-12 23:25:00|||||||||20
1597275300000|2020-08-12 23:35:00|||||||||8
1597275900000|2020-08-12 23:45:00|5862|5860|5862|5860|5862|5860|5862|5860|105
1597276500000|2020-08-12 23:55:00|5864|5863|5864|5860|5864|5863|5864|5860|1599
1597305600000|2020-08-13 08:00:00|6000|5620|5894|5850|6000|5850|5894|5620|0
1597305900000|2020-08-13 08:05:00|5900||5904||5953||5891||0
1597306200000|2020-08-13 08:10:00|5905||5914||5953||5904||0
1597306500000|2020-08-13 08:15:00|5953||5914||5953||5913||0
1597306800000|2020-08-13 08:20:00|5953||5913||5953||5913||0
1597307100000|2020-08-13 08:25:00|5953||5913||5953||5912||0
1597307400000|2020-08-13 08:30:00|5953||5914||5953||5912||0
1597307700000|2020-08-13 08:35:00|5953||5915||5953||5913||0
1597308000000|2020-08-13 08:40:00|5916||5917||5953||5915||0
1597308300000|2020-08-13 08:45:00|5916||5917||5953||5916||0
1597308600000|2020-08-13 08:50:00|5916||5916||5916||5910||0
1597308900000|2020-08-13 08:55:00|5915||5900||5916||5900||0
1597309200000|2020-08-13 09:00:00|5916||5896||5916||5896||0
1597311000000|2020-08-13 09:30:00|5901||5904||5953||5898||0
1597311300000|2020-08-13 09:35:00|5953||5906||5953||5904||0
1597311600000|2020-08-13 09:40:00|5905||5906||5906||5902||0
1597311900000|2020-08-13 09:45:00|5905||5915||5953||5898||0
1597312200000|2020-08-13 09:50:00|5914||5916||5953||5907||0
1597312500000|2020-08-13 09:55:00|5953||5912||5953||5912||0
1597312800000|2020-08-13 10:00:00||5851||5850||5851||5850|0
1597313400000|2020-08-13 10:10:00||5851||5850||5851||5850|0
1597314000000|2020-08-13 10:20:00||5851||5850||5852||5850|1
1597314300000|2020-08-13 10:25:00|5911|5854|5908|5860|5912|5860|5906|5854|0
1597314600000|2020-08-13 10:30:00|5912|5854|5912|5861|5912|5861|5907|5854|0
1597314900000|2020-08-13 10:35:00|5911||5909||5913||5907||0
1597315200000|2020-08-13 10:40:00|5908||5907||5909||5907||0
1597316100000|2020-08-13 10:55:00|||||||||103
1597316400000|2020-08-13 11:00:00|5904|5862|5900|5856|5904|5884|5884|5852|390
1597316700000|2020-08-13 11:05:00|5884|5857|5899|5859|5900|5860|5875|5852|146
1597317000000|2020-08-13 11:10:00||5858||5858||5858||5852|0
1597317300000|2020-08-13 11:15:00|5898|5857|5895|5856|5898|5869|5895|5853|0
1597317600000|2020-08-13 11:20:00|5884|5855|5887|5853|5893|5856|5876|5853|106
1597317900000|2020-08-13 11:25:00|5890||5884||5895||5884||0
1597318200000|2020-08-13 11:30:00|5883||5882||5883||5882||8
1597318500000|2020-08-13 11:35:00|||||||||3
1597318800000|2020-08-13 11:40:00|5881||5880||5881||5879||22
1597319100000|2020-08-13 11:45:00|5879|5854|5862|5854|5885|5854|5862|5854|1
1597319400000|2020-08-13 11:50:00|5871|5858|5880|5858|5880|5859|5871|5858|649
1597319700000|2020-08-13 11:55:00|||||||||1
1597320000000|2020-08-13 12:00:00|||||||||780
1597320300000|2020-08-13 12:05:00|5875|5854|5880|5855|5880|5855|5875|5854|484
1597320600000|2020-08-13 12:10:00|5879|5856|5879|5856|5880|5856|5878|5856|1
1597320900000|2020-08-13 12:15:00|5872|5864|5878|5856|5879|5864|5872|5856|105
1597321500000|2020-08-13 12:25:00|5877|5865|5877|5856|5877|5865|5877|5856|51
1597321800000|2020-08-13 12:30:00|5867|5865|5877|5856|5877|5869|5867|5856|462
1597322100000|2020-08-13 12:35:00|||||||||5
1597322400000|2020-08-13 12:40:00||5860||5870||5870||5860|4
1597322700000|2020-08-13 12:45:00|5871|5860|5877|5862|5877|5862|5870|5860|1213
1597323000000|2020-08-13 12:50:00|5871|5860|5877|5860|5877|5860|5870|5860|130
1597323300000|2020-08-13 12:55:00|5869|5856|5877|5856|5877|5856|5867|5856|57
1597323600000|2020-08-13 13:00:00|5866|5853|5861|5852|5877|5853|5855|5851|2020
1597323900000|2020-08-13 13:05:00|5859|5853|5860|5852|5861|5853|5856|5852|239
1597324200000|2020-08-13 13:10:00|5857|5851|5860|5845|5861|5851|5850|5845|2906
1597324500000|2020-08-13 13:15:00|5857|5848|5860|5846|5860|5849|5849|5846|479
1597324800000|2020-08-13 13:20:00|5849|5847|5845|5825|5860|5848|5835|5820|2298
1597325100000|2020-08-13 13:25:00|5842|5837|5836|5825|5856|5842|5828|5820|4399
1597325400000|2020-08-13 13:30:00|5835|5826|5841|5840|5851|5850|5830|5820|393521
1597325700000|2020-08-13 13:35:00|5840|5839|5831|5830|5850|5849|5827|5826|116557
1597326000000|2020-08-13 13:40:00|5830|5829|5839|5838|5840|5839|5826|5825|85662
1597326300000|2020-08-13 13:45:00|5838|5837|5844|5843|5846|5845|5834|5833|83589
1597326600000|2020-08-13 13:50:00|5845|5844|5851|5850|5853|5852|5842|5841|95492
1597326900000|2020-08-13 13:55:00|5850|5849|5838|5837|5851|5850|5838|5837|88179
1597327200000|2020-08-13 14:00:00|5837|5836|5842|5841|5842|5841|5836|5835|62954
1597327500000|2020-08-13 14:05:00|5843|5842|5845|5844|5849|5848|5840|5839|76338
1597327800000|2020-08-13 14:10:00|5844|5843|5847|5846|5848|5847|5844|5843|66234
1597328100000|2020-08-13 14:15:00|5848|5847|5849|5848|5852|5851|5847|5846|75585
1597328400000|2020-08-13 14:20:00|5848|5847|5835|5834|5848|5847|5835|5834|96215
1597328700000|2020-08-13 14:25:00|5836|5835|5830|5829|5839|5838|5829|5828|86267
1597329000000|2020-08-13 14:30:00|5831|5830|5837|5836|5840|5839|5831|5830|54846
1597329300000|2020-08-13 14:35:00|5838|5837|5831|5830|5839|5838|5830|5829|68762
1597329600000|2020-08-13 14:40:00|5830|5829|5827|5826|5830|5829|5824|5823|63538
1597329900000|2020-08-13 14:45:00|5826|5825|5824|5823|5827|5826|5821|5820|67686
1597330200000|2020-08-13 14:50:00|5823|5822|5823|5822|5825|5824|5820|5819|69145
1597330500000|2020-08-13 14:55:00|5824|5823|5824|5823|5825|5824|5822|5821|48927
1597330800000|2020-08-13 15:00:00|5823|5822|5826|5825|5828|5827|5823|5822|37108
1597331100000|2020-08-13 15:05:00|5827|5826|5829|5828|5835|5834|5827|5826|76247
1597331400000|2020-08-13 15:10:00|5828|5827|5834|5833|5834|5833|5828|5827|40011
1597331700000|2020-08-13 15:15:00|5835|5834|5834|5833|5837|5836|5833|5832|38357
1597332000000|2020-08-13 15:20:00|5833|5832|5839|5838|5840|5839|5832|5831|39474
1597332300000|2020-08-13 15:25:00|5838|5837|5843|5842|5844|5843|5837|5836|60979
1597332600000|2020-08-13 15:30:00|5842|5841|5845|5844|5847|5846|5842|5841|63897
1597332900000|2020-08-13 15:35:00|5846|5845|5848|5847|5849|5848|5845|5844|64423
1597333200000|2020-08-13 15:40:00|5849|5848|5850|5849|5853|5852|5847|5846|65471
1597333500000|2020-08-13 15:45:00|5851|5850|5849|5848|5851|5850|5848|5847|29921
1597333800000|2020-08-13 15:50:00|5848|5847|5845|5844|5848|5847|5845|5844|29621
1597334100000|2020-08-13 15:55:00|5844|5843|5841|5840|5844|5843|5841|5840|52070
1597334400000|2020-08-13 16:00:00|5840|5839|5835|5834|5840|5839|5835|5834|62582
1597334700000|2020-08-13 16:05:00|5834|5833|5835|5834|5838|5837|5834|5833|67509
1597335000000|2020-08-13 16:10:00|5836|5835|5837|5836|5839|5838|5836|5835|33965
1597335300000|2020-08-13 16:15:00|5836|5835|5833|5832|5836|5835|5832|5831|57907
1597335600000|2020-08-13 16:20:00|5832|5831|5836|5835|5837|5836|5832|5831|45168
1597335900000|2020-08-13 16:25:00|5837|5836|5839|5838|5840|5839|5837|5836|24562
1597336200000|2020-08-13 16:30:00|5838|5837|5837|5836|5838|5837|5837|5836|19497
1597336500000|2020-08-13 16:35:00|5836|5835|5838|5837|5839|5838|5833|5832|36892
1597336800000|2020-08-13 16:40:00|5837|5836|5841|5840|5843|5842|5837|5836|25436
1597337100000|2020-08-13 16:45:00|5842|5841|5841|5840|5843|5842|5840|5839|51810
1597337400000|2020-08-13 16:50:00|5840|5839|5840|5839|5842|5841|5838|5837|60532
1597337700000|2020-08-13 16:55:00|5841|5840|5838|5837|5842|5841|5836|5835|39157
1597338000000|2020-08-13 17:00:00|5839|5838|5840|5839|5841|5840|5838|5837|48784
1597338300000|2020-08-13 17:05:00|5839|5838|5843|5842|5844|5843|5839|5838|32813
1597338600000|2020-08-13 17:10:00|5844|5843|5844|5843|5845|5844|5844|5843|20976
1597338900000|2020-08-13 17:15:00|5843|5842|5846|5845|5846|5845|5842|5841|36328
1597339200000|2020-08-13 17:20:00|5845|5844|5848|5847|5848|5847|5845|5844|33696
1597339500000|2020-08-13 17:25:00|5847|5846|5851|5850|5852|5851|5847|5846|32682
1597339800000|2020-08-13 17:30:00|5850|5849|5848|5847|5850|5850|5843|5842|70661
1597340100000|2020-08-13 17:35:00|5847|5846|5847|5846|5850|5849|5846|5845|44849
1597340400000|2020-08-13 17:40:00|5846|5845|5854|5853|5855|5854|5846|5845|53977
1597340700000|2020-08-13 17:45:00|5855|5854|5855|5854|5860|5859|5854|5854|61146
1597341000000|2020-08-13 17:50:00|5854|5853|5851|5850|5854|5853|5851|5850|26476
1597341300000|2020-08-13 17:55:00|5852|5851|5850|5849|5853|5852|5848|5847|66451
1597341600000|2020-08-13 18:00:00|5851|5850|5852|5851|5853|5852|5849|5848|53828
1597341900000|2020-08-13 18:05:00|5851|5850|5849|5848|5851|5850|5847|5846|36507
1597342200000|2020-08-13 18:10:00|5848|5847|5849|5848|5849|5848|5847|5846|49997
1597342500000|2020-08-13 18:15:00|5848|5847|5840|5839|5849|5847|5840|5839|64000
1597342800000|2020-08-13 18:20:00|5841|5840|5844|5843|5844|5843|5839|5838|41732
1597343100000|2020-08-13 18:25:00|5843|5842|5850|5849|5853|5852|5843|5842|84415
1597343400000|2020-08-13 18:30:00|5849|5848|5845|5844|5851|5850|5845|5844|64509
1597343700000|2020-08-13 18:35:00|5846|5845|5842|5841|5846|5845|5841|5840|63807
1597344000000|2020-08-13 18:40:00|5843|5842|5842|5841|5845|5844|5840|5839|45412
1597344300000|2020-08-13 18:45:00|5843|5842|5843|5842|5848|5847|5842|5841|45656
1597344600000|2020-08-13 18:50:00|5842|5841|5838|5837|5842|5841|5835|5834|72184
1597344900000|2020-08-13 18:55:00|5839|5838|5835|5834|5839|5838|5833|5832|60433
1597345200000|2020-08-13 19:00:00|5836|5835|5838|5837|5839|5838|5833|5832|61762
1597345500000|2020-08-13 19:05:00|5837|5836|5837|5836|5839|5838|5835|5834|65216
1597345800000|2020-08-13 19:10:00|5836|5835|5840|5839|5842|5841|5836|5835|60505
1597346100000|2020-08-13 19:15:00|5839|5838|5842|5841|5844|5843|5839|5838|55814
1597346400000|2020-08-13 19:20:00|5843|5842|5847|5846|5848|5847|5843|5842|48898
1597346700000|2020-08-13 19:25:00|5848|5847|5847|5846|5848|5847|5844|5843|53847
1597347000000|2020-08-13 19:30:00|5848|5847|5846|5845|5848|5847|5845|5844|46393
1597347300000|2020-08-13 19:35:00|5847|5846|5846|5845|5849|5848|5845|5844|74960
1597347600000|2020-08-13 19:40:00|5845|5844|5844|5843|5847|5846|5844|5843|73565
1597347900000|2020-08-13 19:45:00|5843|5842|5839|5838|5845|5844|5839|5838|88655
1597348200000|2020-08-13 19:50:00|5840|5839|5850|5849|5852|5851|5840|5839|154727
1597348500000|2020-08-13 19:55:00|5849|5848|5852|5851|5853|5852|5846|5845|373301
1597348800000|2020-08-13 20:00:00|5853|5850|5877|5829|5891|5850|5853|5829|134817
1597349100000|2020-08-13 20:05:00|||||||||4
1597349400000|2020-08-13 20:10:00|5859|5832|5859|5834|5859|5834|5850|5832|11944
1597349700000|2020-08-13 20:15:00||5835||5835||5835||5835|792
1597350000000|2020-08-13 20:20:00||5840||5840||5840||5840|0
1597350300000|2020-08-13 20:25:00|||||||||7
1597350600000|2020-08-13 20:30:00|5857|5845|5857|5846|5857|5849|5845|5840|4848
1597350900000|2020-08-13 20:35:00|5851|5850|5855|5846|5855|5850|5851|5846|22
1597351200000|2020-08-13 20:40:00|5854||5854||5854||5854||121
1597351500000|2020-08-13 20:45:00|5850||5854||5854||5850||206
1597351800000|2020-08-13 20:50:00|5850|5848|5854|5846|5854|5848|5850|5846|668
1597352100000|2020-08-13 20:55:00|||||||||1
1597352700000|2020-08-13 21:05:00|5852||5854||5854||5852||301
1597353000000|2020-08-13 21:10:00|||||||||1
1597353300000|2020-08-13 21:15:00|||||||||2
1597353600000|2020-08-13 21:20:00||5850||5850||5850||5850|8
1597353900000|2020-08-13 21:25:00|||||||||10
1597354200000|2020-08-13 21:30:00|5850|5846|5850|5846|5850|5846|5850|5846|203
1597354500000|2020-08-13 21:35:00|||||||||3
1597355100000|2020-08-13 21:45:00|||||||||42
1597355400000|2020-08-13 21:50:00|||||||||31
1597356000000|2020-08-13 22:00:00|5854|5850|5854|5850|5854|5850|5854|5850|124
1597356300000|2020-08-13 22:05:00|||||||||3
1597357200000|2020-08-13 22:20:00|||||||||25
1597357800000|2020-08-13 22:30:00|5852|5852|5854|5852|5854|5852|5852|5852|296
1597358100000|2020-08-13 22:35:00|||||||||100
1597359600000|2020-08-13 23:00:00|5855|5850|5855|5846|5855|5850|5855|5846|932
1597359900000|2020-08-13 23:05:00||5852||5852||5852||5852|0
1597360200000|2020-08-13 23:10:00|5858|5855|5858|5855|5858|5855|5858|5855|110
1597361100000|2020-08-13 23:25:00|||||||||13
1597361700000|2020-08-13 23:35:00|||||||||1
1597362600000|2020-08-13 23:50:00|5877|5858|5876|5858|5877|5858|5876|5858|113
1597392000000|2020-08-14 08:00:00|6300|5486|5895|5823|6300|5823|5881|5486|0
1597392300000|2020-08-14 08:05:00|5916|5740|5883|5806|5916|5823|5881|5740|15
1597392600000|2020-08-14 08:10:00|5889|5740|5879|5780|5916|5806|5878|5740|0
1597392900000|2020-08-14 08:15:00|5878|5740|5878|5802|5916|5805|5875|5740|0
1597393200000|2020-08-14 08:20:00|5889|5740|5879|5802|5916|5803|5875|5740|0
1597393500000|2020-08-14 08:25:00|5878|5803|5882|5780|5916|5805|5875|5740|0
1597393800000|2020-08-14 08:30:00|5889|5740|5884|5806|5916|5807|5879|5740|0
1597394100000|2020-08-14 08:35:00|5916|5780|5883|5809|5916|5809|5881|5780|0
1597394400000|2020-08-14 08:40:00|5882|5808|5884|5808|5916|5809|5882|5740|0
1597394700000|2020-08-14 08:45:00|5883|5809|5893|5810|5916|5810|5881|5740|191
1597395000000|2020-08-14 08:50:00|5916|5811|5888|5811|5916|5812|5883|5811|0
1597395300000|2020-08-14 08:55:00|5887|5810|5894|5812|5916|5812|5883|5740|0
1597395600000|2020-08-14 09:00:00|5892||5889||5916||5882||0
1597395900000|2020-08-14 09:05:00|5916|5780|5916|5809|5916|5809|5882|5780|0
1597396200000|2020-08-14 09:10:00|5891|5810|5885|5810|5916|5810|5881|5810|0
1597396500000|2020-08-14 09:15:00|5884|5808|5888|5802|5888|5808|5876|5780|0
1597396800000|2020-08-14 09:20:00|5878|5780|5880|5801|5888|5802|5874|5780|0
1597397100000|2020-08-14 09:25:00|5888|5800|5875|5797|5888|5800|5871|5780|25
1597397400000|2020-08-14 09:30:00|5888|5796|5888|5802|5888|5802|5870|5780|0
1597397700000|2020-08-14 09:35:00|5878|5801|5879|5798|5889|5802|5872|5780|0
1597398000000|2020-08-14 09:40:00|5875|5780|5877|5798|5879|5799|5871|5780|0
1597398300000|2020-08-14 09:45:00|5875|5797|5882|5780|5916|5801|5869|5740|0
1597398600000|2020-08-14 09:50:00|5889|5740|5852|5797|5916|5799|5852|5740|0
1597398900000|2020-08-14 09:55:00||5798||5798||5799||5798|0
1597399200000|2020-08-14 10:00:00||5791||5786||5793||5780|0
1597399500000|2020-08-14 10:05:00||5788||5788||5792||5780|0
1597399800000|2020-08-14 10:10:00||5787||5780||5790||5779|0
1597400100000|2020-08-14 10:15:00|5851|5781|5852|5783|5852|5785|5851|5779|0
1597400400000|2020-08-14 10:20:00||5780||5782||5786||5780|0
1597400700000|2020-08-14 10:25:00||5783||5805||5806||5783|0
1597401000000|2020-08-14 10:30:00||5806||5805||5806||5805|0
1597401300000|2020-08-14 10:35:00||5806||5806||5806||5806|0
1597401600000|2020-08-14 10:40:00|5851|5805|5852|5805|5852|5805|5851|5805|0
1597401900000|2020-08-14 10:45:00||5806||5806||5806||5806|0
1597402500000|2020-08-14 10:55:00||5805||5806||5806||5805|0
1597402800000|2020-08-14 11:00:00|5854|5850|5856|5836|5877|5850|5854|5820|139
1597403100000|2020-08-14 11:05:00|5854|5830|5862|5825|5877|5868|5850|5825|833
1597403400000|2020-08-14 11:10:00|5870|5850|5851|5825|5870|5850|5850|5825|19
1597403700000|2020-08-14 11:15:00|5848|5820|5851|5821|5851|5821|5825|5820|301
1597404000000|2020-08-14 11:20:00||5820||5821||5821||5820|0
1597404300000|2020-08-14 11:25:00|5825|5820|5851|5825|5851|5825|5825|5820|104
1597404600000|2020-08-14 11:30:00|5847|5820|5851|5828|5851|5828|5845|5820|169
1597404900000|2020-08-14 11:35:00|5844||5851||5851||5831||306
1597405200000|2020-08-14 11:40:00||5821||5830||5830||5821|18
1597405500000|2020-08-14 11:45:00||5831||5831||5831||5831|5
1597405800000|2020-08-14 11:50:00||5830||5831||5831||5830|55
1597406100000|2020-08-14 11:55:00||5830||5831||5831||5830|2
1597406400000|2020-08-14 12:00:00||5842||5830||5842||5830|1317
1597407000000|2020-08-14 12:10:00|5850||5835||5850||5832||376
1597407300000|2020-08-14 12:15:00|5840||5840||5840||5840||22
1597407600000|2020-08-14 12:20:00||5832||5832||5832||5832|6
1597407900000|2020-08-14 12:25:00|5837|5833|5837|5832|5837|5833|5837|5832|2
1597408200000|2020-08-14 12:30:00||5835||5832||5835||5832|61
1597408500000|2020-08-14 12:35:00|5836|5833|5848|5835|5848|5837|5836|5833|271
1597408800000|2020-08-14 12:40:00|5845|5834|5848|5834|5848|5834|5838|5834|606
1597409100000|2020-08-14 12:45:00|5839|5837|5848|5834|5848|5837|5839|5834|8
1597409400000|2020-08-14 12:50:00||5837||5834||5841||5834|4
1597409700000|2020-08-14 12:55:00|5842|5841|5848|5834|5848|5841|5841|5834|410
1597410000000|2020-08-14 13:00:00||5839||5834||5840||5834|13
1597410300000|2020-08-14 13:05:00||5840||5834||5842||5834|19
1597410600000|2020-08-14 13:10:00|5845||5845||5845||5845||31
1597410900000|2020-08-14 13:15:00|5844||5845||5845||5840||179
1597411200000|2020-08-14 13:20:00||5836||5840||5842||5836|367
1597411500000|2020-08-14 13:25:00|5843|5834|5858|5843|5858|5846|5843|5834|482
1597411800000|2020-08-14 13:30:00|5861|5844|5831|5830|5861|5848|5825|5824|289368
1597412100000|2020-08-14 13:35:00|5830|5829|5837|5836|5841|5840|5828|5827|83144
1597412400000|2020-08-14 13:40:00|5836|5835|5848|5847|5848|5847|5834|5833|43977
1597412700000|2020-08-14 13:45:00|5849|5848|5863|5862|5865|5864|5849|5848|133168
1597413000000|2020-08-14 13:50:00|5862|5861|5866|5865|5869|5868|5859|5858|105722
1597413300000|2020-08-14 13:55:00|5865|5864|5864|5863|5871|5870|5862|5861|64767
1597413600000|2020-08-14 14:00:00|5863|5862|5872|5871|5872|5871|5862|5861|73294
1597413900000|2020-08-14 14:05:00|5871|5870|5871|5870|5874|5873|5865|5864|56591
1597414200000|2020-08-14 14:10:00|5872|5871|5866|5865|5872|5871|5862|5861|62860
1597414500000|2020-08-14 14:15:00|5865|5864|5868|5867|5869|5868|5861|5860|57964
1597414800000|2020-08-14 14:20:00|5869|5868|5875|5874|5878|5877|5868|5867|66992
1597415100000|2020-08-14 14:25:00|5874|5873|5872|5871|5876|5875|5871|5870|55273
1597415400000|2020-08-14 14:30:00|5871|5870|5869|5868|5876|5875|5869|5868|85023
1597415700000|2020-08-14 14:35:00|5870|5869|5869|5868|5872|5871|5868|5867|44167
1597416000000|2020-08-14 14:40:00|5870|5869|5868|5867|5873|5872|5866|5865|44023
1597416300000|2020-08-14 14:45:00|5869|5868|5869|5868|5870|5869|5864|5863|60120
1597416600000|2020-08-14 14:50:00|5870|5869|5870|5869|5872|5871|5868|5867|57277
1597416900000|2020-08-14 14:55:00|5871|5870|5867|5866|5875|5874|5867|5866|53786
1597417200000|2020-08-14 15:00:00|5866|5865|5866|5865|5869|5868|5866|5865|38816
1597417500000|2020-08-14 15:05:00|5867|5866|5871|5870|5871|5870|5866|5865|46429
1597417800000|2020-08-14 15:10:00|5870|5869|5875|5874|5875|5874|5869|5868|51332
1597418100000|2020-08-14 15:15:00|5876|5875|5881|5880|5881|5880|5876|5875|51797
1597418400000|2020-08-14 15:20:00|5882|5881|5884|5883|5887|5886|5882|5881|58724
1597418700000|2020-08-14 15:25:00|5885|5884|5882|5881|5885|5884|5881|5880|33700
1597419000000|2020-08-14 15:30:00|5883|5882|5889|5888|5889|5888|5883|5882|50511
1597419300000|2020-08-14 15:35:00|5890|5889|5889|5888|5891|5890|5888|5887|66343
1597419600000|2020-08-14 15:40:00|5888|5887|5890|5889|5891|5890|5888|5887|43649
1597419900000|2020-08-14 15:45:00|5889|5888|5892|5891|5892|5891|5888|5887|136088
1597420200000|2020-08-14 15:50:00|5891|5892|5889|5888|5894|5893|5889|5888|60382
1597420500000|2020-08-14 15:55:00|5890|5889|5890|5889|5890|5889|5885|5884|44849
1597420800000|2020-08-14 16:00:00|5891|5890|5886|5885|5891|5890|5884|5883|44888
1597421100000|2020-08-14 16:05:00|5887|5886|5889|5888|5890|5889|5886|5885|50759
1597421400000|2020-08-14 16:10:00|5888|5887|5891|5890|5891|5890|5888|5887|36397
1597421700000|2020-08-14 16:15:00|5890|5889|5888|5887|5890|5889|5887|5886|37132
1597422000000|2020-08-14 16:20:00|5889|5888|5883|5882|5889|5888|5883|5882|32890
1597422300000|2020-08-14 16:25:00|5882|5881|5882|5881|5884|5883|5881|5880|43284
1597422600000|2020-08-14 16:30:00|5883|5882|5883|5882|5886|5885|5883|5882|63679
1597422900000|2020-08-14 16:35:00|5884|5883|5880|5879|5884|5883|5880|5879|33358
1597423200000|2020-08-14 16:40:00|5881|5880|5882|5881|5882|5881|5880|5879|42446
1597423500000|2020-08-14 16:45:00|5881|5880|5881|5880|5882|5881|5880|5879|28188
1597423800000|2020-08-14 16:50:00|5882|5881|5880|5879|5883|5882|5880|5879|37835
1597424100000|2020-08-14 16:55:00|5879|5878|5878|5877|5880|5879|5878|5877|53719
1597424400000|2020-08-14 17:00:00|5877|5876|5880|5879|5880|5879|5877|5876|29994
1597424700000|2020-08-14 17:05:00|5879|5878|5884|5883|5884|5883|5878|5877|35557
1597425000000|2020-08-14 17:10:00|5883|5882|5885|5884|5885|5884|5882|5881|35138
1597425300000|2020-08-14 17:15:00|5884|5883|5882|5881|5884|5883|5881|5880|34537
1597425600000|2020-08-14 17:20:00|5883|5882|5880|5879|5883|5882|5880|5879|28492
1597425900000|2020-08-14 17:25:00|5881|5880|5880|5879|5881|5880|5880|5879|19478
1597426200000|2020-08-14 17:30:00|5881|5880|5882|5881|5882|5881|5880|5880|31221
1597426500000|2020-08-14 17:35:00|5881|5880|5880|5879|5882|5881|5880|5879|27262
1597426800000|2020-08-14 17:40:00|5881|5880|5881|5880|5882|5881|5881|5880|34134
1597427100000|2020-08-14 17:45:00|5880|5879|5882|5881|5883|5882|5878|5877|56796
1597427400000|2020-08-14 17:50:00|5881|5880|5882|5881|5882|5881|5881|5880|32123
1597427700000|2020-08-14 17:55:00|5881|5880|5882|5881|5882|5881|5881|5880|32240
1597428000000|2020-08-14 18:00:00|5881|5880|5879|5878|5882|5881|5878|5877|54171
1597428300000|2020-08-14 18:05:00|5880|5879|5881|5880|5881|5880|5879|5878|45074
1597428600000|2020-08-14 18:10:00|5880|5879|5878|5877|5880|5879|5877|5876|48221
1597428900000|2020-08-14 18:15:00|5879|5878|5882|5881|5882|5881|5879|5878|45138
1597429200000|2020-08-14 18:20:00|5881|5880|5881|5880|5882|5881|5880|5879|36490
1597429500000|2020-08-14 18:25:00|5880|5879|5883|5882|5883|5882|5877|5876|41985
1597429800000|2020-08-14 18:30:00|5882|5881|5883|5882|5884|5883|5882|5881|42422
1597430100000|2020-08-14 18:35:00|5884|5883|5881|5880|5884|5883|5880|5879|66244
1597430400000|2020-08-14 18:40:00|5880|5879|5879|5878|5881|5880|5878|5877|56033
1597430700000|2020-08-14 18:45:00|5878|5877|5879|5878|5879|5878|5877|5876|33004
1597431000000|2020-08-14 18:50:00|5878|5877|5877|5876|5880|5879|5877|5876|75489
1597431300000|2020-08-14 18:55:00|5878|5877|5880|5879|5880|5879|5875|5874|63385
1597431600000|2020-08-14 19:00:00|5879|5878|5875|5874|5880|5879|5875|5874|60299
1597431900000|2020-08-14 19:05:00|5874|5873|5873|5872|5875|5874|5873|5872|74688
1597432200000|2020-08-14 19:10:00|5872|5871|5873|5872|5873|5872|5871|5870|41355
1597432500000|2020-08-14 19:15:00|5872|5871|5869|5868|5874|5873|5869|5868|94061
1597432800000|2020-08-14 19:20:00|5870|5869|5866|5865|5870|5869|5866|5865|59554
1597433100000|2020-08-14 19:25:00|5865|5864|5869|5868|5870|5869|5865|5864|60257
1597433400000|2020-08-14 19:30:00|5868|5867|5871|5870|5873|5872|5868|5867|98691
1597433700000|2020-08-14 19:35:00|5870|5869|5864|5863|5870|5869|5864|5863|103227
1597434000000|2020-08-14 19:40:00|5863|5862|5869|5868|5870|5869|5863|5862|113166
1597434300000|2020-08-14 19:45:00|5870|5869|5866|5865|5871|5870|5866|5865|157979
1597434600000|2020-08-14 19:50:00|5865|5864|5871|5870|5871|5870|5865|5864|212738
1597434900000|2020-08-14 19:55:00|5870|5869|5879|5878|5881|5880|5870|5869|719593
1597435200000|2020-08-14 20:00:00|5880|5877|5887|5861|5887|5877|5878|5861|267885
1597435500000|2020-08-14 20:05:00|5886|5862|5887|5861|5887|5862|5877|5861|25
1597435800000|2020-08-14 20:10:00|5886|5862|5887|5861|5887|5862|5886|5861|25
1597436100000|2020-08-14 20:15:00|5886|5862|5886|5862|5887|5862|5886|5861|1
1597436400000|2020-08-14 20:20:00|5887|5861|5887|5861|5887|5862|5886|5861|10142
1597436700000|2020-08-14 20:25:00|5876|5862|5886|5863|5887|5873|5862|5861|179
1597437000000|2020-08-14 20:30:00|5887|5862|5886|5863|5887|5863|5886|5862|0
1597437300000|2020-08-14 20:35:00|5879|5862|5879|5864|5879|5865|5879|5862|2
1597437600000|2020-08-14 20:40:00|5875||5879||5879||5875||81
1597437900000|2020-08-14 20:45:00|||||||||2
1597438200000|2020-08-14 20:50:00|||||||||3
1597438500000|2020-08-14 20:55:00|||||||||3
1597651200000|2020-08-17 08:00:00|6100|5550|5993|5780|6100|5780|5993|5550|0
1597651800000|2020-08-17 08:10:00|5915|5839|5993|5838|5993|5840|5912|5780|0
1597652100000|2020-08-17 08:15:00|5914|5780|5993|5837|5993|5839|5912|5780|0
1597652400000|2020-08-17 08:20:00|5914|5815|5993|5836|5993|5840|5912|5815|0
1597652700000|2020-08-17 08:25:00|5914|5837|5908|5842|5993|5842|5908|5815|0
1597653000000|2020-08-17 08:30:00|5993|5815|5915|5833|5993|5847|5897|5815|0
1597653300000|2020-08-17 08:35:00|5993|5815|5914|5838|5993|5838|5914|5815|0
1597653600000|2020-08-17 08:40:00|5912|5839|5912|5838|5914|5839|5912|5838|0
1597653900000|2020-08-17 08:45:00|5914|5839|5912|5838|5993|5847|5905|5838|0
1597654200000|2020-08-17 08:50:00|5993|5840|5907|5840|5993|5843|5900|5838|0
1597654500000|2020-08-17 08:55:00|5993|5838|5909|5838|5993|5843|5906|5838|0
1597654800000|2020-08-17 09:00:00|5993|5850|5902|5838|5993|5852|5900|5838|0
1597655100000|2020-08-17 09:05:00|5993|5851|5900|5850|5993|5852|5900|5838|0
1597655400000|2020-08-17 09:10:00|5901|5838|5902|5838|5993|5851|5901|5838|1
1597655700000|2020-08-17 09:15:00|5993|5840|5902|5838|5993|5842|5901|5838|0
1597656000000|2020-08-17 09:20:00|5993|5839|5903|5838|5993|5845|5903|5838|0
1597656300000|2020-08-17 09:25:00|5902|5839|5901|5841|5993|5845|5900|5838|0
1597656600000|2020-08-17 09:30:00|5993|5838|5900|5838|5993|5842|5899|5838|0
1597656900000|2020-08-17 09:35:00|5993|5839|5901|5841|5993|5843|5900|5838|0
1597657200000|2020-08-17 09:40:00|5993|5838|5901|5838|5993|5845|5899|5838|0
1597657500000|2020-08-17 09:45:00|5993|5839|5899|5838|5993|5845|5898|5838|0
1597657800000|2020-08-17 09:50:00|5898|5839|5898|5838|5993|5844|5896|5838|0
1597658100000|2020-08-17 09:55:00|5993|5839|5898|5839|5993|5839|5897|5839|0
1597658400000|2020-08-17 10:00:00|5993|5879|5914|5879|5993|5879|5897|5879|11
1597658700000|2020-08-17 10:05:00|5993||5921||5993||5913||0
1597659000000|2020-08-17 10:10:00|5992||5923||5993||5914||0
1597659300000|2020-08-17 10:15:00|5993||5918||5993||5911||0
1597659600000|2020-08-17 10:20:00|5916||5910||5926||5906||0
1597659900000|2020-08-17 10:25:00|5912||5918||5993||5894||0
1597660200000|2020-08-17 10:30:00|5917||5923||5993||5884||164
1597660500000|2020-08-17 10:35:00|5993||5925||5993||5912||0
1597660800000|2020-08-17 10:40:00|5924||5910||5993||5910||25
1597661100000|2020-08-17 10:45:00|5925||5993||5993||5894||3
1597661400000|2020-08-17 10:50:00|5948|5880|5939|5880|5993|5880|5918|5879|0
1597661700000|2020-08-17 10:55:00|5993|5879|5941|5879|5993|5880|5915|5879|0
1597662000000|2020-08-17 11:00:00|5939|5885|5890|5879|5939|5885|5888|5879|589
1597662600000|2020-08-17 11:10:00|5885|5868|5879|5860|5890|5868|5879|5860|378
1597662900000|2020-08-17 11:15:00|5890|5861|5890|5860|5890|5861|5879|5860|0
1597663200000|2020-08-17 11:20:00|5885|5861|5887|5860|5890|5861|5879|5860|0
1597663500000|2020-08-17 11:25:00|5888|5861|5887|5861|5888|5861|5887|5861|0
1597664100000|2020-08-17 11:35:00|||||||||10
1597664400000|2020-08-17 11:40:00|5880|5860|5886|5861|5887|5861|5880|5860|3
1597664700000|2020-08-17 11:45:00||5862||5862||5862||5862|6
1597665000000|2020-08-17 11:50:00|5881|5861|5879|5861|5886|5861|5879|5861|2
1597665300000|2020-08-17 11:55:00|||||||||1
1597665600000|2020-08-17 12:00:00|5878|5865|5878|5865|5878|5865|5867|5865|1353
1597665900000|2020-08-17 12:05:00|5867||5878||5878||5866||207
1597666200000|2020-08-17 12:10:00|5866||5883||5883||5866||486
1597666500000|2020-08-17 12:15:00||5866||5866||5866||5866|25
1597667100000|2020-08-17 12:25:00||5867||5867||5867||5867|1
1597667400000|2020-08-17 12:30:00|5887|5866|5883|5866|5887|5866|5883|5866|106
1597667700000|2020-08-17 12:35:00||5868||5866||5872||5866|108
1597668000000|2020-08-17 12:40:00|5874||5883||5883||5874||7
1597668600000|2020-08-17 12:50:00||5871||5866||5871||5866|44
1597668900000|2020-08-17 12:55:00||5872||5866||5872||5866|14
1597669200000|2020-08-17 13:00:00||5873||5866||5878||5866|126112
1597669500000|2020-08-17 13:05:00|5880|5878|5883|5871|5883|5878|5880|5866|891
1597669800000|2020-08-17 13:10:00|5884|5870|5884|5870|5884|5878|5871|5870|692
1597670100000|2020-08-17 13:15:00|5880|5871|5884|5871|5884|5878|5879|5871|19
1597670400000|2020-08-17 13:20:00|5883|5878|5884|5871|5884|5880|5879|5871|1014
1597670700000|2020-08-17 13:25:00|5885|5870|5893|5879|5895|5879|5882|5868|108
1597671000000|2020-08-17 13:30:00|5883|5870|5872|5871|5888|5886|5865|5864|380548
1597671300000|2020-08-17 13:35:00|5871|5870|5871|5870|5876|5875|5861|5860|98328
1597671600000|2020-08-17 13:40:00|5872|5871|5871|5870|5874|5873|5865|5864|62832
1597671900000|2020-08-17 13:45:00|5870|5869|5871|5870|5873|5872|5863|5862|81879
1597672200000|2020-08-17 13:50:00|5870|5869|5867|5866|5872|5871|5865|5864|92841
1597672500000|2020-08-17 13:55:00|5866|5865|5859|5858|5868|5866|5859|5858|82769
1597672800000|2020-08-17 14:00:00|5860|5859|5862|5861|5862|5861|5855|5854|113563
1597673100000|2020-08-17 14:05:00|5863|5862|5862|5861|5864|5863|5859|5858|61042
1597673400000|2020-08-17 14:10:00|5863|5862|5861|5860|5867|5866|5859|5858|107931
1597673700000|2020-08-17 14:15:00|5862|5861|5862|5861|5866|5865|5860|5859|97098
1597674000000|2020-08-17 14:20:00|5863|5862|5863|5862|5864|5863|5858|5857|49697
1597674300000|2020-08-17 14:25:00|5862|5861|5867|5866|5868|5867|5861|5860|62866
1597674600000|2020-08-17 14:30:00|5868|5867|5866|5865|5869|5868|5864|5863|56151
1597674900000|2020-08-17 14:35:00|5865|5864|5864|5863|5866|5865|5863|5862|45775
1597675200000|2020-08-17 14:40:00|5865|5864|5870|5869|5871|5870|5864|5863|50544
1597675500000|2020-08-17 14:45:00|5871|5870|5870|5869|5875|5874|5868|5867|93155
1597675800000|2020-08-17 14:50:00|5869|5868|5872|5871|5877|5876|5868|5867|68054
1597676100000|2020-08-17 14:55:00|5871|5870|5875|5874|5876|5875|5870|5869|47609
1597676400000|2020-08-17 15:00:00|5876|5875|5881|5880|5881|5880|5875|5874|60153
1597676700000|2020-08-17 15:05:00|5882|5881|5885|5884|5885|5884|5881|5880|104917
1597677000000|2020-08-17 15:10:00|5884|5883|5881|5880|5885|5884|5880|5879|100678
1597677300000|2020-08-17 15:15:00|5880|5879|5883|5882|5884|5883|5880|5879|38341
1597677600000|2020-08-17 15:20:00|5882|5881|5880|5879|5883|5882|5880|5879|46205
1597677900000|2020-08-17 15:25:00|5879|5878|5884|5883|5885|5884|5879|5878|80541
1597678200000|2020-08-17 15:30:00|5883|5882|5884|5883|5884|5883|5880|5879|67130
1597678500000|2020-08-17 15:35:00|5883|5882|5883|5882|5884|5883|5880|5879|59662
1597678800000|2020-08-17 15:40:00|5882|5881|5884|5883|5884|5883|5880|5879|81814
1597679100000|2020-08-17 15:45:00|5883|5882|5882|5881|5884|5883|5880|5879|42965
1597679400000|2020-08-17 15:50:00|5881|5880|5880|5879|5882|5881|5880|5879|59978
1597679700000|2020-08-17 15:55:00|5879|5878|5882|5881|5882|5881|5878|5877|50249
1597680000000|2020-08-17 16:00:00|5881|5880|5881|5880|5883|5882|5880|5879|39655
1597680300000|2020-08-17 16:05:00|5880|5879|5879|5878|5881|5880|5879|5878|34043
1597680600000|2020-08-17 16:10:00|5880|5879|5881|5880|5881|5880|5878|5878|108315
1597680900000|2020-08-17 16:15:00|5882|5881|5883|5882|5885|5884|5882|5881|38511
1597681200000|2020-08-17 16:20:00|5882|5881|5881|5880|5882|5881|5880|5879|32248
1597681500000|2020-08-17 16:25:00|5880|5879|5880|5879|5880|5879|5880|5879|14874
1597681800000|2020-08-17 16:30:00|||||||||18867
1597682100000|2020-08-17 16:35:00|5879|5878|5878|5877|5881|5880|5878|5877|56669
1597682400000|2020-08-17 16:40:00|5877|5876|5876|5875|5877|5876|5875|5874|47923
1597682700000|2020-08-17 16:45:00|5877|5876|5880|5879|5882|5881|5876|5875|118559
1597683000000|2020-08-17 16:50:00|5879|5878|5881|5880|5881|5880|5879|5878|30504
1597683300000|2020-08-17 16:55:00|5882|5881|5881|5880|5882|5881|5879|5878|46829
1597683600000|2020-08-17 17:00:00|5880|5879|5881|5880|5881|5880|5879|5878|48973
1597683900000|2020-08-17 17:05:00|5882|5881|5883|5882|5883|5882|5879|5878|32198
1597684200000|2020-08-17 17:10:00|5882|5881|5887|5886|5887|5886|5882|5881|40986
1597684500000|2020-08-17 17:15:00|5888|5887|5887|5886|5888|5887|5887|5886|30165
1597684800000|2020-08-17 17:20:00|5888|5887|5889|5888|5890|5889|5887|5887|40182
1597685100000|2020-08-17 17:25:00|5890|5889|5890|5889|5890|5889|5890|5889|19814
1597685400000|2020-08-17 17:30:00|5889|5888|5888|5887|5889|5888|5888|5887|34550
1597685700000|2020-08-17 17:35:00|5887|5886|5889|5888|5890|5889|5886|5885|41867
1597686000000|2020-08-17 17:40:00|5890|5889|5890|5889|5891|5890|5890|5889|74187
1597686300000|2020-08-17 17:45:00|5889|5888|5888|5887|5891|5890|5888|5887|29494
1597686600000|2020-08-17 17:50:00|5887|5886|5887|5886|5887|5886|5887|5886|23351
1597686900000|2020-08-17 17:55:00|5888|5887|5889|5888|5890|5889|5888|5887|43615
1597687200000|2020-08-17 18:00:00|5888|5887|5891|5890|5891|5890|5888|5887|33726
1597687500000|2020-08-17 18:05:00|5892|5891|5893|5892|5893|5892|5891|5890|45330
1597687800000|2020-08-17 18:10:00|5892|5891|5892|5891|5893|5892|5892|5891|51283
1597688100000|2020-08-17 18:15:00|5891|5890|5892|5891|5893|5892|5891|5890|75534
1597688400000|2020-08-17 18:20:00|5893|5892|5887|5886|5893|5892|5887|5886|65815
1597688700000|2020-08-17 18:25:00|5888|5887|5886|5885|5888|5887|5884|5883|33252
1597689000000|2020-08-17 18:30:00|5885|5884|5885|5884|5886|5885|5884|5883|72675
1597689300000|2020-08-17 18:35:00|5884|5883|5884|5883|5885|5884|5883|5882|67268
1597689600000|2020-08-17 18:40:00|5883|5882|5882|5881|5883|5882|5882|5881|35879
1597689900000|2020-08-17 18:45:00|5881|5880|5882|5881|5883|5882|5881|5880|87799
1597690200000|2020-08-17 18:50:00|5883|5882|5884|5883|5884|5883|5883|5882|41012
1597690500000|2020-08-17 18:55:00|5883|5882|5882|5881|5885|5884|5882|5881|63943
1597690800000|2020-08-17 19:00:00|5883|5882|5882|5881|5885|5884|5881|5880|56838
1597691100000|2020-08-17 19:05:00|5881|5880|5880|5879|5881|5880|5880|5879|61820
1597691400000|2020-08-17 19:10:00|5879|5878|5877|5876|5879|5878|5877|5876|44540
1597691700000|2020-08-17 19:15:00|5876|5875|5880|5879|5880|5879|5876|5875|49685
1597692000000|2020-08-17 19:20:00|5881|5880|5880|5879|5881|5880|5880|5879|47063
1597692300000|2020-08-17 19:25:00|5879|5878|5877|5876|5879|5878|5877|5876|51897
1597692600000|2020-08-17 19:30:00|5878|5877|5881|5880|5883|5882|5878|5877|93392
1597692900000|2020-08-17 19:35:00|5880|5879|5880|5879|5882|5881|5880|5879|70467
1597693200000|2020-08-17 19:40:00|5879|5878|5879|5878|5881|5880|5879|5878|65787
1597693500000|2020-08-17 19:45:00|5878|5877|5879|5878|5879|5878|5876|5875|160508
1597693800000|2020-08-17 19:50:00|5880|5879|5877|5876|5881|5880|5877|5876|257112
1597694100000|2020-08-17 19:55:00|5878|5877|5880|5879|5881|5880|5876|5875|497294
1597694400000|2020-08-17 20:00:00|5881|5880|5899|5871|5899|5880|5878|5871|147427
1597694700000|2020-08-17 20:05:00|||||||||149383
1597695000000|2020-08-17 20:10:00|5875|5872|5895|5872|5895|5872|5875|5872|803
1597695300000|2020-08-17 20:15:00|5894|5875|5899|5871|5899|5875|5887|5871|104
1597695600000|2020-08-17 20:20:00||5875||5871||5875||5871|93
1597695900000|2020-08-17 20:25:00|5890|5876|5890|5871|5890|5876|5889|5871|5051
1597696200000|2020-08-17 20:30:00|5889||5887||5889||5887||60
1597696500000|2020-08-17 20:35:00|5888||5887||5888||5887||37
1597696800000|2020-08-17 20:40:00|5888||5887||5888||5878||169
1597697100000|2020-08-17 20:45:00|5888||5888||5888||5876||17
1597697400000|2020-08-17 20:50:00|5887|5874|5888|5870|5888|5874|5876|5870|82
1597697700000|2020-08-17 20:55:00|5887||5888||5888||5874||41
1597698000000|2020-08-17 21:00:00|5887||5888||5888||5887||0
1597698300000|2020-08-17 21:05:00|5887|5880|5880|5870|5888|5880|5880|5870|15
1597698600000|2020-08-17 21:10:00|||||||||50
1597698900000|2020-08-17 21:15:00|5888||5878||5888||5878||92
1597699200000|2020-08-17 21:20:00|||||||||1
1597699500000|2020-08-17 21:25:00|||||||||6
1597699800000|2020-08-17 21:30:00|5888|5876|5890|5876|5890|5876|5888|5876|80
1597700100000|2020-08-17 21:35:00|||||||||5
1597700400000|2020-08-17 21:40:00|5885||5885||5885||5885||7
1597700700000|2020-08-17 21:45:00|||||||||12
1597701000000|2020-08-17 21:50:00|||||||||60
1597701300000|2020-08-17 21:55:00|||||||||11
1597702200000|2020-08-17 22:10:00|||||||||5
1597702500000|2020-08-17 22:15:00|||||||||36
1597702800000|2020-08-17 22:20:00|5890||5890||5890||5890||22
1597703100000|2020-08-17 22:25:00||5877||5877||5877||5877|0
1597703400000|2020-08-17 22:30:00|||||||||10
1597703700000|2020-08-17 22:35:00|||||||||31
1597704000000|2020-08-17 22:40:00|||||||||1
1597704600000|2020-08-17 22:50:00|||||||||5
1597704900000|2020-08-17 22:55:00|5878||5878||5878||5878||39
1597705500000|2020-08-17 23:05:00|5888|5878|5878|5877|5888|5878|5878|5877|500
1597705800000|2020-08-17 23:10:00|5890||5890||5890||5890||261
1597706100000|2020-08-17 23:15:00|5889|5876|5889|5876|5889|5876|5889|5876|20
1597706400000|2020-08-17 23:20:00|||||||||2
1597706700000|2020-08-17 23:25:00|5888|5877|5889|5877|5889|5877|5888|5877|5
1597707000000|2020-08-17 23:30:00||5878||5878||5878||5878|0
1597707300000|2020-08-17 23:35:00||5879||5879||5879||5879|0
1597708200000|2020-08-17 23:50:00|5890||5888||5890||5888||0
1597708500000|2020-08-17 23:55:00|5890||5887||5890||5887||30
1597737600000|2020-08-18 08:00:00|6040|5625|5882|5822|6040|5825|5881|5625|32
1597737900000|2020-08-18 08:05:00|5881|5773|5986|5773|5986|5825|5881|5773|0
1597738200000|2020-08-18 08:10:00|5883|5800|5878|5828|5986|5828|5877|5746|0
1597738500000|2020-08-18 08:15:00|5986|5827|5912|5746|5986|5829|5878|5746|0
1597738800000|2020-08-18 08:20:00|5986|5827|5986|5808|5986|5828|5878|5746|0
1597739100000|2020-08-18 08:25:00|5912|5780|5942|5746|5986|5826|5876|5746|0
1597739400000|2020-08-18 08:30:00|5879|5780|5902|5848|5942|5849|5878|5746|0
1597739700000|2020-08-18 08:35:00|5915|5824|5905|5851|5941|5851|5900|5824|0
1597740000000|2020-08-18 08:40:00|5904|5850|5903|5852|5911|5853|5901|5850|0
1597740300000|2020-08-18 08:45:00||5853||5855||5855||5852|0
1597740600000|2020-08-18 08:50:00|5902|5856|5903|5857|5903|5857|5901|5855|0
1597740900000|2020-08-18 08:55:00|5905|5858|5905|5856|5942|5858|5905|5746|0
1597741200000|2020-08-18 09:00:00|5942|5857|5921|5855|5942|5858|5904|5746|0
1597741500000|2020-08-18 09:05:00|5942|5816|5880|5851|5942|5859|5880|5815|0
1597741800000|2020-08-18 09:10:00||5815||5859||5861||5815|0
1597742100000|2020-08-18 09:15:00||5815||5816||5863||5815|0
1597742400000|2020-08-18 09:20:00||5855||5815||5862||5815|0
1597742700000|2020-08-18 09:25:00||5861||5854||5861||5815|0
1597743000000|2020-08-18 09:30:00||5853||5815||5860||5815|0
1597743300000|2020-08-18 09:35:00||5855||5816||5859||5815|0
1597743600000|2020-08-18 09:40:00|5884|5853|5884|5855|5900|5856|5884|5816|0
1597744200000|2020-08-18 09:50:00||5815||5838||5842||5815|0
1597744500000|2020-08-18 09:55:00||5839||5827||5840||5815|0
1597744800000|2020-08-18 10:00:00||5815||5830||5840||5815|0
1597745100000|2020-08-18 10:05:00||5815||5841||5842||5815|0
1597745400000|2020-08-18 10:10:00|5888|5815|5885|5826|5905|5842|5885|5815|0
1597745700000|2020-08-18 10:15:00|5902|5827|5885|5815|5902|5840|5885|5815|0
1597746000000|2020-08-18 10:20:00|5912|5824|5886|5842|5972|5842|5886|5815|0
1597746300000|2020-08-18 10:25:00||5843||5843||5843||5842|0
1597746600000|2020-08-18 10:30:00|5895|5844|5914|5844|5972|5846|5895|5815|400
1597746900000|2020-08-18 10:35:00|5972|5879|5905|5815|5972|5879|5904|5815|1
1597747200000|2020-08-18 10:40:00|5972|5877|5910|5837|5972|5878|5904|5815|0
1597747500000|2020-08-18 10:45:00|5972|5815|5906|5838|5972|5842|5906|5815|0
1597747800000|2020-08-18 10:50:00|5907|5834|5907|5834|5972|5841|5907|5834|0
1597748100000|2020-08-18 10:55:00|5972|5836|5910|5836|5972|5842|5904|5834|0
1597748400000|2020-08-18 11:00:00|5884|5900|5884|5851|5884|5900|5884|5849|156
1597748700000|2020-08-18 11:05:00|5880|5850|5880|5866|5880|5866|5866|5850|1
1597749000000|2020-08-18 11:10:00|||||||||1
1597749300000|2020-08-18 11:15:00|||||||||1
1597749900000|2020-08-18 11:25:00|5879||5879||5879||5879||0
1597750200000|2020-08-18 11:30:00||5867||5867||5867||5867|0
1597750500000|2020-08-18 11:35:00|||||||||1
1597750800000|2020-08-18 11:40:00|||||||||10
1597751100000|2020-08-18 11:45:00|||||||||5
1597751700000|2020-08-18 11:55:00|||||||||2
1597752000000|2020-08-18 12:00:00||5869||5867||5869||5867|498
1597752300000|2020-08-18 12:05:00||5868||5867||5868||5867|0
1597752600000|2020-08-18 12:10:00|5878||5879||5879||5874||176
1597752900000|2020-08-18 12:15:00|5875||5879||5879||5875||4
1597753200000|2020-08-18 12:20:00|5878|5869|5878|5869|5878|5870|5878|5869|1
1597753500000|2020-08-18 12:25:00|5879||5875||5879||5875||105
1597753800000|2020-08-18 12:30:00|5879|5871|5879|5869|5879|5873|5879|5869|956
1597754100000|2020-08-18 12:35:00|5884|5870|5883|5870|5884|5870|5883|5870|3
1597754400000|2020-08-18 12:40:00|||||||||19
1597754700000|2020-08-18 12:45:00|||||||||44
1597755000000|2020-08-18 12:50:00||5871||5871||5871||5871|1
1597755300000|2020-08-18 12:55:00||5875||5871||5876||5871|23
1597755600000|2020-08-18 13:00:00||5878||5880||5880||5871|36
1597755900000|2020-08-18 13:05:00|5884|5881|5884|5871|5884|5881|5884|5871|821
1597756200000|2020-08-18 13:10:00||5881||5881||5881||5881|5
1597756500000|2020-08-18 13:15:00|5882||5884||5884||5882||15
1597756800000|2020-08-18 13:20:00|||||||||8
1597757100000|2020-08-18 13:25:00|5890|5882|5890|5870|5890|5884|5890|5869|548
1597757400000|2020-08-18 13:30:00|5889|5871|5889|5888|5893|5892|5879|5871|300031
1597757700000|2020-08-18 13:35:00|5890|5889|5893|5892|5895|5894|5885|5884|173966
1597758000000|2020-08-18 13:40:00|5894|5893|5895|5894|5898|5897|5892|5891|101616
1597758300000|2020-08-18 13:45:00|5894|5893|5898|5897|5899|5898|5889|5888|72838
1597758600000|2020-08-18 13:50:00|5897|5896|5902|5901|5904|5903|5896|5895|129685
1597758900000|2020-08-18 13:55:00|5903|5902|5911|5910|5913|5912|5899|5898|152189
1597759200000|2020-08-18 14:00:00|5910|5909|5915|5914|5915|5914|5908|5907|113869
1597759500000|2020-08-18 14:05:00|5914|5913|5912|5911|5915|5914|5910|5909|119656
1597759800000|2020-08-18 14:10:00|5911|5910|5904|5903|5912|5911|5904|5903|89679
1597760100000|2020-08-18 14:15:00|5905|5904|5906|5905|5907|5906|5902|5901|78531
1597760400000|2020-08-18 14:20:00|5907|5906|5903|5902|5910|5909|5901|5900|77623
1597760700000|2020-08-18 14:25:00|5902|5901|5911|5910|5912|5911|5901|5900|140668
1597761000000|2020-08-18 14:30:00|5910|5909|5921|5920|5922|5921|5910|5909|128914
1597761300000|2020-08-18 14:35:00|5920|5919|5926|5925|5926|5925|5918|5917|94891
1597761600000|2020-08-18 14:40:00|5925|5924|5920|5919|5926|5925|5916|5915|94996
1597761900000|2020-08-18 14:45:00|5919|5918|5922|5921|5925|5924|5919|5918|198221
1597762200000|2020-08-18 14:50:00|5923|5922|5920|5919|5924|5923|5920|5919|69870
1597762500000|2020-08-18 14:55:00|5919|5918|5921|5920|5921|5920|5917|5916|61209
1597762800000|2020-08-18 15:00:00|5920|5919|5910|5909|5921|5920|5909|5908|56231
1597763100000|2020-08-18 15:05:00|5909|5907|5912|5911|5913|5912|5906|5905|100901
1597763400000|2020-08-18 15:10:00|5913|5912|5916|5915|5918|5917|5911|5910|88117
1597763700000|2020-08-18 15:15:00|5917|5916|5927|5926|5929|5928|5917|5916|152167
1597764000000|2020-08-18 15:20:00|5926|5925|5928|5927|5930|5929|5925|5924|56922
1597764300000|2020-08-18 15:25:00|5927|5926|5928|5927|5929|5928|5926|5925|47188
1597764600000|2020-08-18 15:30:00|5929|5928|5929|5928|5930|5929|5927|5926|57540
1597764900000|2020-08-18 15:35:00|5928|5927|5931|5930|5931|5930|5926|5925|86252
1597765200000|2020-08-18 15:40:00|5932|5931|5936|5935|5938|5937|5930|5929|220980
1597765500000|2020-08-18 15:45:00|5935|5934|5942|5941|5944|5943|5935|5934|107935
1597765800000|2020-08-18 15:50:00|5941|5940|5940|5939|5942|5941|5939|5938|80261
1597766100000|2020-08-18 15:55:00|5941|5940|5941|5940|5943|5942|5939|5938|60703
1597766400000|2020-08-18 16:00:00|5942|5941|5945|5944|5947|5946|5942|5941|58557
1597766700000|2020-08-18 16:05:00|5944|5943|5936|5935|5945|5944|5935|5934|52613
1597767000000|2020-08-18 16:10:00|5935|5934|5937|5936|5939|5938|5934|5933|47187
1597767300000|2020-08-18 16:15:00|5938|5937|5936|5935|5939|5938|5935|5934|31298
1597767600000|2020-08-18 16:20:00|5935|5934|5939|5938|5939|5938|5935|5934|167662
1597767900000|2020-08-18 16:25:00|5940|5939|5940|5939|5943|5942|5939|5938|74722
1597768200000|2020-08-18 16:30:00|5941|5940|5939|5938|5943|5942|5938|5937|84382
1597768500000|2020-08-18 16:35:00|5938|5937|5943|5942|5944|5943|5937|5937|74294
1597768800000|2020-08-18 16:40:00|5944|5943|5941|5940|5945|5944|5941|5940|47128
1597769100000|2020-08-18 16:45:00|5940|5939|5936|5935|5940|5939|5936|5935|57322
1597769400000|2020-08-18 16:50:00|5937|5936|5942|5941|5942|5941|5936|5935|93971
1597769700000|2020-08-18 16:55:00|5941|5940|5942|5941|5942|5941|5940|5939|73642
1597770000000|2020-08-18 17:00:00|5941|5940|5938|5937|5941|5940|5937|5936|19812
1597770300000|2020-08-18 17:05:00|5937|5936|5935|5934|5937|5936|5932|5931|46144
1597770600000|2020-08-18 17:10:00|5934|5933|5930|5929|5936|5935|5930|5929|194927
1597770900000|2020-08-18 17:15:00|5931|5930|5933|5932|5935|5934|5931|5930|39876
1597771200000|2020-08-18 17:20:00|5932|5931|5930|5929|5932|5931|5929|5928|49910
1597771500000|2020-08-18 17:25:00|5929|5928|5930|5929|5930|5929|5928|5927|18131
1597771800000|2020-08-18 17:30:00|5929|5928|5928|5927|5930|5929|5928|5927|40035
1597772100000|2020-08-18 17:35:00|5929|5928|5930|5929|5931|5930|5927|5926|69094
1597772400000|2020-08-18 17:40:00|5929|5928|5926|5925|5930|5929|5926|5925|36119
1597772700000|2020-08-18 17:45:00|5925|5924|5931|5930|5931|5930|5924|5923|69428
1597773000000|2020-08-18 17:50:00|5932|5931|5934|5933|5936|5935|5931|5930|95911
1597773300000|2020-08-18 17:55:00|5933|5932|5928|5927|5933|5932|5928|5927|45816
1597773600000|2020-08-18 18:00:00|5929|5928|5929|5928|5929|5928|5926|5925|53728
1597773900000|2020-08-18 18:05:00|5928|5927|5923|5922|5928|5927|5921|5920|100466
1597774200000|2020-08-18 18:10:00|5924|5923|5922|5921|5925|5924|5921|5920|38002
1597774500000|2020-08-18 18:15:00|5923|5922|5921|5920|5923|5922|5920|5919|38594
1597774800000|2020-08-18 18:20:00|5920|5919|5921|5920|5921|5920|5919|5918|38432
1597775100000|2020-08-18 18:25:00|5920|5919|5921|5920|5921|5920|5918|5917|49261
1597775400000|2020-08-18 18:30:00|5922|5921|5921|5920|5923|5922|5920|5919|47370
1597775700000|2020-08-18 18:35:00|5920|5919|5918|5917|5920|5919|5917|5916|26034
1597776000000|2020-08-18 18:40:00|5917|5916|5920|5919|5920|5919|5915|5914|52009
1597776300000|2020-08-18 18:45:00|5919|5918|5919|5918|5922|5921|5919|5918|40018
1597776600000|2020-08-18 18:50:00|5918|5917|5918|5917|5919|5918|5917|5916|34817
1597776900000|2020-08-18 18:55:00|5917|5916|5916|5915|5917|5916|5916|5915|26262
1597777200000|2020-08-18 19:00:00|5917|5916|5921|5920|5923|5922|5917|5916|97838
1597777500000|2020-08-18 19:05:00|5920|5919|5920|5919|5920|5919|5919|5918|50241
1597777800000|2020-08-18 19:10:00|5919|5918|5922|5921|5923|5922|5918|5917|65296
1597778100000|2020-08-18 19:15:00|5923|5922|5918|5917|5923|5922|5915|5914|59087
1597778400000|2020-08-18 19:20:00|5919|5918|5918|5917|5920|5919|5917|5916|80608
1597778700000|2020-08-18 19:25:00|5917|5916|5918|5917|5918|5917|5916|5915|47672
1597779000000|2020-08-18 19:30:00|5917|5916|5916|5915|5920|5919|5914|5913|87508
1597779300000|2020-08-18 19:35:00|5915|5914|5912|5911|5915|5914|5912|5911|87374
1597779600000|2020-08-18 19:40:00|5911|5910|5914|5913|5915|5914|5910|5909|114496
1597779900000|2020-08-18 19:45:00|5913|5912|5914|5913|5917|5916|5913|5912|117504
1597780200000|2020-08-18 19:50:00|5913|5912|5912|5911|5915|5914|5912|5911|164489
1597780500000|2020-08-18 19:55:00|5913|5912|5918|5917|5919|5918|5913|5912|593088
1597780800000|2020-08-18 20:00:00|5920|5916|5920|5912|5926|5916|5920|5912|180272
1597781100000|2020-08-18 20:05:00|5925||5925||5926||5925||7
1597781400000|2020-08-18 20:10:00|5926||5920||5926||5920||43
1597781700000|2020-08-18 20:15:00|5917||5918||5930||5916||48
1597782000000|2020-08-18 20:20:00|5930|5915|5920|5915|5930|5915|5915|5915|121
1597782300000|2020-08-18 20:25:00||5908||5908||5908||5908|15027
1597782900000|2020-08-18 20:35:00|5915|5909|5920|5909|5920|5909|5914|5909|61
1597783200000|2020-08-18 20:40:00||5912||5909||5912||5909|52
1597783500000|2020-08-18 20:45:00|5915||5915||5915||5915||4
1597783800000|2020-08-18 20:50:00|5920|5915|5920|5915|5920|5915|5920|5915|191
1597784100000|2020-08-18 20:55:00|5929||5928||5929||5928||70
1597784700000|2020-08-18 21:05:00|5929||5928||5929||5928||125
1597785000000|2020-08-18 21:10:00|5929||5928||5929||5928||1
1597785300000|2020-08-18 21:15:00|5929||5929||5929||5929||1
1597785600000|2020-08-18 21:20:00|5919||5929||5929||5918||24
1597785900000|2020-08-18 21:25:00|||||||||135
1597786200000|2020-08-18 21:30:00|||||||||74
1597786500000|2020-08-18 21:35:00|||||||||3
1597786800000|2020-08-18 21:40:00|||||||||31
1597787100000|2020-08-18 21:45:00|||||||||5
1597787400000|2020-08-18 21:50:00|||||||||3
1597787700000|2020-08-18 21:55:00||5916||5916||5916||5916|2
1597788900000|2020-08-18 22:15:00|||||||||60
1597789200000|2020-08-18 22:20:00|||||||||2
1597789800000|2020-08-18 22:30:00|||||||||50
1597791300000|2020-08-18 22:55:00|||||||||2
1597791600000|2020-08-18 23:00:00|||||||||2
1597793700000|2020-08-18 23:35:00|||||||||2
1597794300000|2020-08-18 23:45:00|||||||||1
1597824000000|2020-08-19 08:00:00|6000|5746|5966|5896|6000|5896|5953|5746|0
1597824300000|2020-08-19 08:05:00|6000|5891|5972|5896|6000|5897|5958|5891|0
1597824600000|2020-08-19 08:10:00|5971|5891|6000|5896|6000|5896|5961|5891|0
1597824900000|2020-08-19 08:15:00|5973|5891|5968|5894|6000|5898|5963|5891|0
1597825200000|2020-08-19 08:20:00|6000|5891|5969|5898|6000|5898|5963|5891|0
1597825500000|2020-08-19 08:25:00|5968|5897|5966|5896|6000|5898|5964|5891|0
1597825800000|2020-08-19 08:30:00|5964|5891|6000|5899|6000|5900|5964|5891|0
1597826100000|2020-08-19 08:35:00|5974|5900|5964|5900|6000|5900|5964|5891|0
1597826400000|2020-08-19 08:40:00|5963||5970||6000||5962||0
1597826700000|2020-08-19 08:45:00|6000||5971||6000||5964||0
1597827000000|2020-08-19 08:50:00|6000||5967||6000||5962||0
1597827300000|2020-08-19 08:55:00|5966||5970||6000||5963||0
1597827600000|2020-08-19 09:00:00|5969|5891|5960|5892|6000|5895|5960|5891|0
1597827900000|2020-08-19 09:05:00|6000|5893|6000|5895|6000|5896|5948|5891|0
1597828200000|2020-08-19 09:10:00|5948|5896|5972|5891|6000|5916|5948|5891|9
1597828500000|2020-08-19 09:15:00|5971|5899|5965|5897|6000|5899|5951|5891|0
1597828800000|2020-08-19 09:20:00|5958|5891|5946|5898|6000|5899|5944|5891|0
1597829100000|2020-08-19 09:25:00|6000|5891|5956|5892|6000|5898|5943|5891|0
1597829400000|2020-08-19 09:30:00|6000||5945||6000||5943||0
1597829700000|2020-08-19 09:35:00|5944|5900|5944|5900|5944|5900|5944|5900|0
1597830300000|2020-08-19 09:45:00|5942|5901|5950|5900|6000|5901|5941|5900|0
1597830600000|2020-08-19 09:50:00|6000|5901|5944|5900|6000|5901|5944|5900|0
1597831800000|2020-08-19 10:10:00|5957|5901|5944|5900|6000|5901|5944|5900|0
1597832100000|2020-08-19 10:15:00|5957||6000||6000||5944||0
1597832400000|2020-08-19 10:20:00|5957||6000||6000||5951||0
1597832700000|2020-08-19 10:25:00|5956|5918|5953|5918|6000|5918|5953|5918|0
1597833000000|2020-08-19 10:30:00|5952||5944||6000||5944||0
1597833300000|2020-08-19 10:35:00|5946||5943||5946||5943||0
1597834200000|2020-08-19 10:50:00|5945||5948||6000||5945||0
1597834500000|2020-08-19 10:55:00|5947||5947||5947||5947||0
1597834800000|2020-08-19 11:00:00|5920|5906|5920|5901|5920|5906|5914|5900|648
1597835100000|2020-08-19 11:05:00||5900||5902||5902||5900|26
1597835700000|2020-08-19 11:15:00||5900||5902||5903||5900|0
1597836000000|2020-08-19 11:20:00||5901||5903||5903||5901|0
1597836300000|2020-08-19 11:25:00|5919||5919||5919||5919||8
1597836600000|2020-08-19 11:30:00|5920|5901|5920|5904|5920|5904|5920|5901|18
1597836900000|2020-08-19 11:35:00||5905||5904||5905||5904|1
1597837200000|2020-08-19 11:40:00||5905||5904||5905||5904|0
1597837500000|2020-08-19 11:45:00||5905||5906||5906||5905|1
1597837800000|2020-08-19 11:50:00||5912||5912||5912||5912|2
1597838400000|2020-08-19 12:00:00|||||||||251
1597838700000|2020-08-19 12:05:00|||||||||12
1597839300000|2020-08-19 12:15:00|||||||||400
1597839600000|2020-08-19 12:20:00|5918|5913|5918|5913|5918|5913|5918|5913|1
1597840200000|2020-08-19 12:30:00|||||||||5
1597840500000|2020-08-19 12:35:00|||||||||90
1597840800000|2020-08-19 12:40:00|||||||||10
1597841100000|2020-08-19 12:45:00|||||||||210
1597841400000|2020-08-19 12:50:00|||||||||1
1597841700000|2020-08-19 12:55:00|5917||5918||5918||5917||48
1597842000000|2020-08-19 13:00:00|||||||||5
1597842300000|2020-08-19 13:05:00|5916|5916|5938|5913|5939|5918|5916|5913|560
1597842600000|2020-08-19 13:10:00|5931|5919|5938|5913|5938|5920|5931|5913|65
1597842900000|2020-08-19 13:15:00|5939|5912|5938|5912|5939|5918|5938|5912|9
1597843200000|2020-08-19 13:20:00|5940|5921|5940|5913|5940|5922|5940|5912|36
1597843500000|2020-08-19 13:25:00|5936|5924|5945|5921|5949|5938|5936|5921|1150
1597843800000|2020-08-19 13:30:00|5944|5931|5909|5908|5944|5934|5909|5908|379896
1597844100000|2020-08-19 13:35:00|5908|5907|5911|5910|5913|5912|5896|5895|176605
1597844400000|2020-08-19 13:40:00|5912|5911|5903|5902|5920|5919|5901|5900|97993
1597844700000|2020-08-19 13:45:00|5904|5903|5921|5920|5929|5928|5903|5902|219314
1597845000000|2020-08-19 13:50:00|5920|5919|5918|5917|5923|5922|5914|5913|102864
1597845300000|2020-08-19 13:55:00|5917|5916|5913|5912|5918|5917|5905|5904|71185
1597845600000|2020-08-19 14:00:00|5912|5911|5906|5905|5915|5914|5903|5902|100637
1597845900000|2020-08-19 14:05:00|5907|5906|5911|5910|5911|5910|5899|5898|72212
1597846200000|2020-08-19 14:10:00|5910|5909|5908|5907|5911|5910|5907|5906|51193
1597846500000|2020-08-19 14:15:00|5907|5906|5901|5900|5909|5908|5900|5899|56853
1597846800000|2020-08-19 14:20:00|5902|5901|5907|5906|5908|5907|5902|5901|57502
1597847100000|2020-08-19 14:25:00|5908|5907|5903|5902|5908|5907|5903|5902|40237
1597847400000|2020-08-19 14:30:00|5904|5903|5910|5909|5912|5911|5903|5902|57851
1597847700000|2020-08-19 14:35:00|5909|5908|5912|5911|5912|5911|5907|5906|75196
1597848000000|2020-08-19 14:40:00|5911|5910|5913|5912|5914|5913|5909|5908|57738
1597848300000|2020-08-19 14:45:00|5912|5911|5913|5912|5920|5919|5911|5910|202901
1597848600000|2020-08-19 14:50:00|5912|5911|5921|5920|5926|5925|5910|5909|80124
1597848900000|2020-08-19 14:55:00|5920|5919|5915|5914|5923|5922|5914|5913|50193
1597849200000|2020-08-19 15:00:00|5916|5915|5914|5913|5918|5917|5913|5912|86052
1597849500000|2020-08-19 15:05:00|5915|5914|5921|5920|5924|5923|5915|5914|80128
1597849800000|2020-08-19 15:10:00|5920|5919|5922|5921|5925|5924|5920|5919|78205
1597850100000|2020-08-19 15:15:00|5921|5920|5919|5918|5922|5921|5919|5918|76644
1597850400000|2020-08-19 15:20:00|5920|5919|5921|5920|5924|5923|5920|5919|80276
1597850700000|2020-08-19 15:25:00|5920|5921|5919|5918|5920|5921|5918|5917|79377
1597851000000|2020-08-19 15:30:00|5920|5919|5922|5921|5922|5921|5918|5917|55148
1597851300000|2020-08-19 15:35:00|5923|5922|5923|5922|5927|5926|5923|5922|73453
1597851600000|2020-08-19 15:40:00|5924|5923|5925|5924|5926|5925|5923|5922|71766
1597851900000|2020-08-19 15:45:00|5926|5925|5926|5925|5926|5925|5924|5923|55715
1597852200000|2020-08-19 15:50:00|5927|5926|5930|5929|5930|5929|5927|5926|49189
1597852500000|2020-08-19 15:55:00|5929|5928|5928|5927|5931|5930|5927|5926|71132
1597852800000|2020-08-19 16:00:00|5929|5928|5929|5928|5929|5928|5927|5926|41080
1597853100000|2020-08-19 16:05:00|5928|5927|5938|5937|5939|5938|5928|5927|121499
1597853400000|2020-08-19 16:10:00|5939|5938|5942|5941|5944|5943|5934|5933|100154
1597853700000|2020-08-19 16:15:00|5943|5942|5936|5935|5944|5943|5936|5935|89285
1597854000000|2020-08-19 16:20:00|5937|5936|5936|5935|5937|5936|5934|5933|52764
1597854300000|2020-08-19 16:25:00|5935|5934|5935|5934|5936|5935|5934|5933|44214
1597854600000|2020-08-19 16:30:00|5934|5933|5937|5936|5937|5936|5934|5933|40409
1597854900000|2020-08-19 16:35:00|5936|5935|5933|5932|5936|5935|5932|5932|47567
1597855200000|2020-08-19 16:40:00|5934|5933|5931|5930|5934|5933|5931|5930|49207
1597855500000|2020-08-19 16:45:00|5932|5931|5932|5931|5932|5932|5930|5929|68289
1597855800000|2020-08-19 16:50:00|5931|5930|5932|5931|5932|5931|5928|5927|50439
1597856100000|2020-08-19 16:55:00|5933|5932|5928|5927|5934|5933|5927|5926|48610
1597856400000|2020-08-19 17:00:00|5929|5928|5930|5929|5932|5931|5929|5928|38581
1597856700000|2020-08-19 17:05:00|5931|5930|5931|5930|5934|5933|5930|5929|68603
1597857000000|2020-08-19 17:10:00|5932|5931|5928|5927|5933|5932|5928|5927|38495
1597857300000|2020-08-19 17:15:00|5927|5926|5926|5925|5927|5927|5925|5924|37797
1597857600000|2020-08-19 17:20:00|5927|5926|5920|5919|5927|5926|5920|5919|54310
1597857900000|2020-08-19 17:25:00|5921|5920|5922|5921|5922|5921|5919|5918|50659
1597858200000|2020-08-19 17:30:00|5923|5922|5925|5924|5925|5924|5920|5919|81558
1597858500000|2020-08-19 17:35:00|5926|5925|5923|5922|5926|5925|5921|5920|35585
1597858800000|2020-08-19 17:40:00|5924|5923|5924|5923|5925|5924|5923|5922|34123
1597859100000|2020-08-19 17:45:00|5923|5922|5920|5919|5923|5922|5919|5918|30861
1597859400000|2020-08-19 17:50:00|5919|5918|5919|5918|5919|5918|5916|5915|33959
1597859700000|2020-08-19 17:55:00|5920|5919|5914|5913|5920|5919|5914|5912|52952
1597860000000|2020-08-19 18:00:00|5913|5912|5915|5914|5916|5915|5912|5911|45191
1597860300000|2020-08-19 18:05:00|5914|5913|5916|5915|5918|5917|5911|5910|59212
1597860600000|2020-08-19 18:10:00|5915|5914|5911|5910|5915|5914|5910|5909|31963
1597860900000|2020-08-19 18:15:00|5912|5911|5913|5912|5914|5913|5910|5909|57507
1597861200000|2020-08-19 18:20:00|5912|5911|5913|5912|5922|5921|5912|5911|153175
1597861500000|2020-08-19 18:25:00|5914|5913|5912|5911|5916|5915|5911|5910|59075
1597861800000|2020-08-19 18:30:00|5913|5912|5914|5913|5916|5915|5909|5908|64034
1597862100000|2020-08-19 18:35:00|5913|5912|5910|5909|5914|5913|5907|5906|58061
1597862400000|2020-08-19 18:40:00|5911|5910|5909|5908|5912|5911|5908|5907|61128
1597862700000|2020-08-19 18:45:00|5910|5909|5913|5912|5915|5914|5910|5909|39216
1597863000000|2020-08-19 18:50:00|5912|5911|5914|5913|5915|5914|5910|5909|43242
1597863300000|2020-08-19 18:55:00|5913|5912|5912|5911|5914|5913|5910|5909|53492
1597863600000|2020-08-19 19:00:00|5913|5912|5914|5913|5914|5913|5911|5910|71307
1597863900000|2020-08-19 19:05:00|5913|5912|5913|5912|5915|5914|5912|5911|37065
1597864200000|2020-08-19 19:10:00|5914|5913|5913|5912|5916|5915|5911|5910|92373
1597864500000|2020-08-19 19:15:00|5912|5911|5910|5909|5913|5913|5910|5909|62472
1597864800000|2020-08-19 19:20:00|5909|5908|5905|5904|5911|5910|5905|5904|80867
1597865100000|2020-08-19 19:25:00|5904|5903|5906|5905|5910|5909|5903|5902|91389
1597865400000|2020-08-19 19:30:00|5907|5906|5902|5901|5907|5906|5901|5900|98840
1597865700000|2020-08-19 19:35:00|5903|5902|5903|5902|5906|5905|5902|5901|107374
1597866000000|2020-08-19 19:40:00|5902|5901|5905|5904|5909|5908|5902|5901|149643
1597866300000|2020-08-19 19:45:00|5904|5903|5896|5895|5904|5903|5894|5893|155216
1597866600000|2020-08-19 19:50:00|5897|5896|5903|5902|5904|5903|5894|5893|280398
1597866900000|2020-08-19 19:55:00|5904|5903|5906|5905|5912|5911|5902|5901|654012
1597867200000|2020-08-19 20:00:00|5908|5901|5939|5900|5940|5905|5907|5891|462075
1597867500000|2020-08-19 20:05:00|5940|5905|5929|5905|5940|5907|5929|5905|22
1597867800000|2020-08-19 20:10:00|5930||5929||5930||5929||0
1597868100000|2020-08-19 20:15:00|5930|5920|5919|5906|5930|5920|5919|5906|729
1597868400000|2020-08-19 20:20:00|||||||||3172
1597868700000|2020-08-19 20:25:00|5918|5909|5918|5906|5918|5911|5918|5906|164
1597869000000|2020-08-19 20:30:00||5912||5906||5912||5906|16567
1597869300000|2020-08-19 20:35:00|5915||5915||5915||5915||18
1597869600000|2020-08-19 20:40:00|||||||||148
1597869900000|2020-08-19 20:45:00|5907|5913|5907|5906|5907|5913|5907|5906|76
1597870200000|2020-08-19 20:50:00|||||||||5
1597870500000|2020-08-19 20:55:00||5900||5900||5900||5900|501
1597870800000|2020-08-19 21:00:00|5915|5907|5915|5907|5915|5907|5915|5907|112
1597871100000|2020-08-19 21:05:00|5907|5900|5907|5900|5907|5900|5907|5900|1096
1597871400000|2020-08-19 21:10:00|||||||||2
1597871700000|2020-08-19 21:15:00|||||||||1
1597872000000|2020-08-19 21:20:00|||||||||38
1597872300000|2020-08-19 21:25:00|||||||||4
1597872900000|2020-08-19 21:35:00|||||||||40
1597873800000|2020-08-19 21:50:00|||||||||1
1597874100000|2020-08-19 21:55:00|5915|5905|5915|5905|5915|5905|5915|5905|0
1597874400000|2020-08-19 22:00:00|||||||||12
1597874700000|2020-08-19 22:05:00||5902||5902||5902||5902|500
1597875000000|2020-08-19 22:10:00||5905||5905||5905||5905|10
1597875600000|2020-08-19 22:20:00||5906||5906||5906||5906|0
1597875900000|2020-08-19 22:25:00|||||||||5
1597876200000|2020-08-19 22:30:00|||||||||352
1597876500000|2020-08-19 22:35:00|||||||||6
1597876800000|2020-08-19 22:40:00|||||||||35
1597877100000|2020-08-19 22:45:00|5908||5915||5915||5908||113
1597877400000|2020-08-19 22:50:00|||||||||103
1597877700000|2020-08-19 22:55:00|5914||5914||5914||5914||103
1597878000000|2020-08-19 23:00:00|5906|5905|5905|5902|5906|5905|5905|5902|1410
1597878300000|2020-08-19 23:05:00||5900||5900||5900||5900|182
1597878600000|2020-08-19 23:10:00|||||||||103
1597879800000|2020-08-19 23:30:00|||||||||183
1597880100000|2020-08-19 23:35:00|||||||||83
1597881000000|2020-08-19 23:50:00|5904||5904||5904||5904||0
1597910400000|2020-08-20 08:00:00|6000|5839|5915|5843|6000|5845|5915|5839|0
1597910700000|2020-08-20 08:05:00||5839||5839||5859||5839|0
1597911000000|2020-08-20 08:10:00||5849||5847||5852||5839|0
1597911300000|2020-08-20 08:15:00||5839||5855||5855||5839|0
1597912500000|2020-08-20 08:35:00|5914|5856|5914|5856|5914|5856|5914|5856|0
1597912800000|2020-08-20 08:40:00|5915|5855|5915|5850|5915|5855|5915|5850|0
1597913100000|2020-08-20 08:45:00|5914|5855|5914|5856|5914|5856|5914|5855|0
1597913400000|2020-08-20 08:50:00|5915||5915||5915||5915||0
1597913700000|2020-08-20 08:55:00|5914||5915||5915||5914||0
1597914300000|2020-08-20 09:05:00|||||||||11
1597914600000|2020-08-20 09:10:00||5862||5856||5862||5856|0
1597914900000|2020-08-20 09:15:00||5864||5855||5864||5855|0
1597915200000|2020-08-20 09:20:00|5914|5864|5915|5856|5915|5865|5914|5855|0
1597915500000|2020-08-20 09:25:00||5855||5856||5856||5855|0
1597915800000|2020-08-20 09:30:00|5914||5915||5915||5914||0
1597916400000|2020-08-20 09:40:00||5857||5856||5857||5856|0
1597917000000|2020-08-20 09:50:00|5900|5858|5915|5865|5915|5865|5900|5855|137
1597917300000|2020-08-20 09:55:00||5861||5865||5865||5861|0
1597917600000|2020-08-20 10:00:00|5914||5915||5915||5914||0
1597917900000|2020-08-20 10:05:00|5914||5915||5915||5914||0
1597918200000|2020-08-20 10:10:00|5914||5914||5914||5914||0
1597918500000|2020-08-20 10:15:00||5859||5863||5863||5855|0
1597918800000|2020-08-20 10:20:00||5864||5865||5865||5864|2
1597919100000|2020-08-20 10:25:00||5866||5871||5871||5866|0
1597919400000|2020-08-20 10:30:00|5896|5867|5913|5867|5915|5867|5889|5867|103
1597919700000|2020-08-20 10:35:00|5915||5911||5915||5911||0
1597920000000|2020-08-20 10:40:00|5915|5861|5913|5862|5915|5862|5913|5861|0
1597920300000|2020-08-20 10:45:00|||||||||70
1597920900000|2020-08-20 10:55:00||5863||5867||5867||5862|0
1597921200000|2020-08-20 11:00:00|5900|5868|5914|5900|5915|5900|5900|5868|313
1597922100000|2020-08-20 11:15:00|||||||||2
1597923300000|2020-08-20 11:35:00|5920||5919||5920||5919||2
1597923900000|2020-08-20 11:45:00|5918||5918||5918||5918||15
1597924200000|2020-08-20 11:50:00|5905||5905||5905||5905||11
1597924800000|2020-08-20 12:00:00|5904|5891|5905|5886|5905|5891|5897|5886|1317
1597925100000|2020-08-20 12:05:00|5903||5905||5905||5902||4
1597925700000|2020-08-20 12:15:00|5900||5905||5905||5895||231
1597926000000|2020-08-20 12:20:00|5894||5905||5905||5892||7
1597926600000|2020-08-20 12:30:00|5903||5903||5903||5903||1
1597926900000|2020-08-20 12:35:00|5905|5889|5905|5886|5905|5889|5891|5886|108
1597927500000|2020-08-20 12:45:00||5891||5886||5891||5886|2
1597927800000|2020-08-20 12:50:00||5891||5886||5891||5886|3
1597928100000|2020-08-20 12:55:00||5893||5886||5893||5886|19
1597928400000|2020-08-20 13:00:00|5894|5890|5907|5886|5907|5902|5894|5886|772
1597928700000|2020-08-20 13:05:00|5915|5904|5915|5886|5915|5904|5897|5886|792
1597929000000|2020-08-20 13:10:00|5908|5897|5908|5886|5918|5905|5908|5886|779
1597929300000|2020-08-20 13:15:00|5907|5905|5904|5886|5909|5905|5900|5886|247
1597929600000|2020-08-20 13:20:00|5909|5900|5908|5879|5909|5900|5900|5875|452
1597929900000|2020-08-20 13:25:00|5899|5898|5882|5855|5909|5898|5862|5855|7833
1597930200000|2020-08-20 13:30:00|5866|5859|5877|5876|5895|5893|5862|5859|234428
1597930500000|2020-08-20 13:35:00|5878|5877|5883|5882|5887|5886|5878|5877|97188
1597930800000|2020-08-20 13:40:00|5884|5883|5885|5884|5889|5888|5878|5877|87050
1597931100000|2020-08-20 13:45:00|5886|5885|5892|5891|5893|5892|5886|5885|69036
1597931400000|2020-08-20 13:50:00|5893|5892|5891|5890|5896|5895|5888|5887|63711
1597931700000|2020-08-20 13:55:00|5890|5889|5900|5899|5901|5900|5890|5889|70384
1597932000000|2020-08-20 14:00:00|5901|5900|5895|5894|5901|5900|5895|5894|68720
1597932300000|2020-08-20 14:05:00|5894|5893|5902|5901|5902|5901|5894|5893|58584
1597932600000|2020-08-20 14:10:00|5901|5900|5903|5902|5905|5904|5900|5899|35889
1597932900000|2020-08-20 14:15:00|5902|5901|5905|5904|5907|5906|5900|5899|67947
1597933200000|2020-08-20 14:20:00|5906|5905|5899|5898|5909|5908|5898|5897|41254
1597933500000|2020-08-20 14:25:00|5900|5899|5898|5897|5902|5901|5897|5896|50673
1597933800000|2020-08-20 14:30:00|5899|5898|5900|5899|5901|5900|5897|5896|55921
1597934100000|2020-08-20 14:35:00|5899|5898|5891|5890|5899|5898|5891|5890|55736
1597934400000|2020-08-20 14:40:00|5890|5889|5887|5886|5893|5892|5887|5886|42376
1597934700000|2020-08-20 14:45:00|5888|5887|5900|5899|5900|5899|5888|5887|79002
1597935000000|2020-08-20 14:50:00|5901|5900|5898|5897|5904|5903|5897|5896|80160
1597935300000|2020-08-20 14:55:00|5897|5896|5892|5891|5897|5896|5890|5889|48754
1597935600000|2020-08-20 15:00:00|5893|5892|5893|5892|5895|5894|5890|5889|39065
1597935900000|2020-08-20 15:05:00|5894|5893|5892|5891|5895|5894|5891|5890|37709
1597936200000|2020-08-20 15:10:00|5893|5892|5893|5892|5894|5893|5893|5892|28060
1597936500000|2020-08-20 15:15:00|5894|5893|5897|5896|5898|5897|5893|5892|27904
1597936800000|2020-08-20 15:20:00|5898|5897|5899|5898|5899|5898|5897|5896|19433
1597937100000|2020-08-20 15:25:00|5898|5897|5893|5892|5898|5897|5892|5891|29614
1597937400000|2020-08-20 15:30:00|5892|5891|5890|5889|5893|5892|5889|5888|44810
1597937700000|2020-08-20 15:35:00|5889|5888|5892|5891|5895|5894|5889|5888|43376
1597938000000|2020-08-20 15:40:00|5893|5892|5892|5891|5895|5894|5892|5891|24063
1597938300000|2020-08-20 15:45:00|5893|5892|5893|5892|5897|5896|5893|5892|46052
1597938600000|2020-08-20 15:50:00|5894|5893|5893|5892|5895|5894|5891|5890|40259
1597938900000|2020-08-20 15:55:00|5892|5891|5891|5890|5893|5892|5888|5887|46602
1597939200000|2020-08-20 16:00:00|5892|5891|5889|5888|5893|5892|5889|5888|31395
1597939500000|2020-08-20 16:05:00|5890|5889|5890|5889|5891|5890|5890|5889|29423
1597939800000|2020-08-20 16:10:00|5891|5890|5891|5890|5894|5893|5891|5890|38585
1597940100000|2020-08-20 16:15:00|5890|5889|5889|5888|5892|5891|5888|5887|33771
1597940400000|2020-08-20 16:20:00|5888|5887|5890|5889|5890|5889|5888|5887|37451
1597940700000|2020-08-20 16:25:00|5891|5890|5891|5890|5893|5893|5890|5889|52426
1597941000000|2020-08-20 16:30:00|5890|5889|5889|5888|5892|5891|5889|5888|55414
1597941300000|2020-08-20 16:35:00|5888|5887|5887|5886|5888|5887|5886|5885|33684
1597941600000|2020-08-20 16:40:00|5888|5887|5886|5885|5888|5887|5885|5884|32718
1597941900000|2020-08-20 16:45:00|5887|5886|5886|5885|5887|5886|5886|5885|29052
1597942200000|2020-08-20 16:50:00|5887|5886|5886|5885|5887|5886|5885|5884|41265
1597942500000|2020-08-20 16:55:00|5887|5886|5888|5887|5890|5889|5887|5886|35443
1597942800000|2020-08-20 17:00:00|5889|5888|5889|5888|5889|5888|5889|5888|26028
1597943100000|2020-08-20 17:05:00|5890|5889|5886|5885|5890|5889|5885|5884|42585
1597943400000|2020-08-20 17:10:00|5887|5886|5884|5883|5887|5886|5884|5883|28281
1597943700000|2020-08-20 17:15:00|5885|5884|5884|5883|5885|5884|5884|5883|27351
1597944000000|2020-08-20 17:20:00|5885|5884|5883|5882|5885|5884|5883|5882|29474
1597944300000|2020-08-20 17:25:00|5884|5883|5884|5883|5885|5884|5884|5883|28732
1597944600000|2020-08-20 17:30:00|5885|5884|5883|5882|5886|5885|5883|5882|36346
1597944900000|2020-08-20 17:35:00|5884|5883|5884|5883|5885|5884|5883|5882|35623
1597945200000|2020-08-20 17:40:00|5885|5884|5886|5885|5886|5885|5885|5884|32389
1597945500000|2020-08-20 17:45:00|5887|5886|5885|5884|5887|5886|5884|5883|46255
1597945800000|2020-08-20 17:50:00|5884|5883|5880|5879|5884|5883|5879|5878|50218
1597946100000|2020-08-20 17:55:00|5879|5878|5884|5883|5885|5884|5879|5878|71437
1597946400000|2020-08-20 18:00:00|5885|5884|5885|5884|5886|5885|5884|5883|64284
1597946700000|2020-08-20 18:05:00|5886|5885|5890|5889|5890|5889|5884|5884|120744
1597947000000|2020-08-20 18:10:00|5891|5890|5894|5893|5894|5893|5887|5886|54062
1597947300000|2020-08-20 18:15:00|5893|5892|5892|5891|5893|5893|5892|5891|30483
1597947600000|2020-08-20 18:20:00|5891|5890|5898|5897|5898|5897|5891|5890|105100
1597947900000|2020-08-20 18:25:00|5897|5896|5899|5898|5899|5898|5897|5896|50204
1597948200000|2020-08-20 18:30:00|5898|5897|5898|5897|5898|5897|5897|5896|44807
1597948500000|2020-08-20 18:35:00|5899|5898|5898|5897|5899|5898|5898|5897|35269
1597948800000|2020-08-20 18:40:00|5899|5898|5900|5899|5900|5899|5898|5897|49470
1597949100000|2020-08-20 18:45:00|5899|5898|5900|5899|5900|5899|5899|5898|51422
1597949400000|2020-08-20 18:50:00|5901|5900|5904|5903|5905|5904|5900|5900|77816
1597949700000|2020-08-20 18:55:00|5903|5902|5903|5902|5904|5903|5902|5901|57915
1597950000000|2020-08-20 19:00:00|5902|5901|5908|5907|5909|5908|5902|5901|90068
1597950300000|2020-08-20 19:05:00|5907|5906|5908|5907|5908|5907|5905|5904|76478
1597950600000|2020-08-20 19:10:00|5907|5906|5906|5905|5908|5907|5905|5904|98058
1597950900000|2020-08-20 19:15:00|5905|5904|5903|5902|5906|5905|5902|5901|73643
1597951200000|2020-08-20 19:20:00|5904|5903|5903|5902|5905|5904|5903|5902|85053
1597951500000|2020-08-20 19:25:00|5902|5901|5902|5901|5904|5903|5900|5899|94464
1597951800000|2020-08-20 19:30:00|5901|5900|5902|5901|5903|5902|5900|5899|114730
1597952100000|2020-08-20 19:35:00|5901|5900|5897|5896|5901|5900|5897|5896|90600
1597952400000|2020-08-20 19:40:00|5898|5897|5900|5899|5901|5901|5898|5897|165769
1597952700000|2020-08-20 19:45:00|5899|5898|5901|5900|5905|5904|5898|5897|274001
1597953000000|2020-08-20 19:50:00|5900|5899|5898|5897|5902|5901|5897|5895|408436
1597953300000|2020-08-20 19:55:00|5899|5898|5897|5896|5901|5900|5896|5895|695894
1597953600000|2020-08-20 20:00:00|5899|5895|5900|5875|5920|5895|5899|5875|125472
1597953900000|2020-08-20 20:05:00|5920|5876|5896|5878|5920|5879|5889|5875|4835
1597954200000|2020-08-20 20:10:00|5919|5876|5919|5877|5920|5883|5885|5876|863
1597954500000|2020-08-20 20:15:00|5918||5918||5918||5917||4
1597954800000|2020-08-20 20:20:00|5917|5878|5918|5877|5918|5878|5917|5877|0
1597955100000|2020-08-20 20:25:00|5917|5884|5890|5887|5918|5887|5890|5877|405
1597955400000|2020-08-20 20:30:00||5886||5886||5886||5886|2502
1597955700000|2020-08-20 20:35:00|5889||5889||5889||5889||1310
1597956000000|2020-08-20 20:40:00|5888|5880|5890|5889|5890|5889|5888|5880|208
1597956300000|2020-08-20 20:45:00|||||||||26
1597956600000|2020-08-20 20:50:00|||||||||22
1597956900000|2020-08-20 20:55:00|||||||||5
1597957200000|2020-08-20 21:00:00|||||||||53
1597957500000|2020-08-20 21:05:00|5899||5899||5899||5899||799
1597957800000|2020-08-20 21:10:00|5891|5890|5892|5889|5899|5890|5890|5889|1615
1597958400000|2020-08-20 21:20:00|||||||||300
1597958700000|2020-08-20 21:25:00|||||||||3
1597959000000|2020-08-20 21:30:00|||||||||2
1597959300000|2020-08-20 21:35:00|5899||5899||5899||5890||1003
1597959900000|2020-08-20 21:45:00|||||||||5
1597960200000|2020-08-20 21:50:00|||||||||5
1597960500000|2020-08-20 21:55:00|||||||||1
1597962600000|2020-08-20 22:30:00|5918||5917||5918||5917||176
1597962900000|2020-08-20 22:35:00|||||||||105
1597963200000|2020-08-20 22:40:00|5918||5918||5918||5918||0
1597963800000|2020-08-20 22:50:00|||||||||340
1597965600000|2020-08-20 23:20:00|||||||||2
1597966800000|2020-08-20 23:40:00|||||||||65
1597967700000|2020-08-20 23:55:00|5920||5920||5920||5920||27
1597996800000|2020-08-21 08:00:00|6000|5839|5919|5844|6000|5855|5919|5839|0
1597997100000|2020-08-21 08:05:00|5931|5839|5914|5849|5931|5853|5911|5839|0
1597997400000|2020-08-21 08:10:00|5931|5839|5915|5849|5931|5851|5913|5839|0
1597997700000|2020-08-21 08:15:00|5931|5839|5917|5841|5931|5851|5914|5839|0
1597998000000|2020-08-21 08:20:00|5931|5839|5915|5845|5931|5851|5911|5839|3
1597998300000|2020-08-21 08:25:00|5931|5839|5916|5847|5931|5871|5914|5839|0
1597998600000|2020-08-21 08:30:00|5915|5850|5915|5839|5931|5860|5914|5839|10
1597998900000|2020-08-21 08:35:00|5931|5841|5914|5840|5931|5846|5913|5839|0
1597999200000|2020-08-21 08:40:00|5931|5839|5935|5858|6000|5858|5909|5839|23
1597999500000|2020-08-21 08:45:00|6000|5859|5931|5839|6000|5859|5931|5839|0
1597999800000|2020-08-21 08:50:00|6000|5840|5932|5839|6000|5856|5927|5839|0
1598000100000|2020-08-21 08:55:00|6000|5840|5926|5839|6000|5844|5926|5839|0
1598000400000|2020-08-21 09:00:00|5925|5840|5931|5841|6000|5843|5925|5839|6
1598000700000|2020-08-21 09:05:00|5924|5842|5928|5852|5931|5853|5924|5839|0
1598001000000|2020-08-21 09:10:00|5927|5853|5932|5851|5936|5853|5922|5839|0
1598001300000|2020-08-21 09:15:00|5931|5852|5926|5851|5935|5853|5923|5851|0
1598001600000|2020-08-21 09:20:00|5934|5852|5927|5851|5935|5853|5922|5851|0
1598001900000|2020-08-21 09:25:00|5933|5852|5931|5854|5937|5855|5926|5851|0
1598002200000|2020-08-21 09:30:00|5924|5853|5920|5853|5931|5853|5916|5853|0
1598002500000|2020-08-21 09:35:00|5916||5914||5931||5914||0
1598002800000|2020-08-21 09:40:00|5913|5846|5915|5847|5931|5849|5912|5839|0
1598003100000|2020-08-21 09:45:00|5931|5848|5914|5847|5931|5852|5914|5847|0
1598003400000|2020-08-21 09:50:00|5931|5848|5915|5849|5931|5849|5913|5847|0
1598003700000|2020-08-21 09:55:00|5916|5850|5930|5849|5931|5850|5915|5849|0
1598004000000|2020-08-21 10:00:00|5915|5850|5914|5849|5915|5850|5914|5839|0
1598004300000|2020-08-21 10:05:00|5913||5931||5931||5913||0
1598004600000|2020-08-21 10:10:00|5920|5850|5917|5851|5931|5851|5914|5850|113
1598004900000|2020-08-21 10:15:00|5916||5896||5920||5896||0
1598005200000|2020-08-21 10:20:00||5855||5856||5856||5855|0
1598005500000|2020-08-21 10:25:00||5855||5856||5856||5855|0
1598006400000|2020-08-21 10:40:00||5863||5855||5864||5855|0
1598006700000|2020-08-21 10:45:00||5867||5868||5869||5855|0
1598007000000|2020-08-21 10:50:00|5895|5857|5895|5858|5895|5868|5895|5855|0
1598007300000|2020-08-21 10:55:00||5859||5862||5867||5859|208
1598007600000|2020-08-21 11:00:00|5894|5869|5895|5880|5895|5890|5890|5862|853
1598007900000|2020-08-21 11:05:00|5896||5890||5896||5890||11
1598008200000|2020-08-21 11:10:00|||||||||6
1598008500000|2020-08-21 11:15:00|||||||||1
1598009400000|2020-08-21 11:30:00|||||||||11
1598009700000|2020-08-21 11:35:00|||||||||1
1598010000000|2020-08-21 11:40:00|5888|5875|5880|5867|5890|5876|5880|5867|761
1598010300000|2020-08-21 11:45:00|5879|5862|5880|5857|5880|5862|5878|5855|105
1598010900000|2020-08-21 11:55:00||5856||5856||5856||5856|0
1598011200000|2020-08-21 12:00:00|5878|5857|5877|5870|5880|5873|5872|5856|805
1598011500000|2020-08-21 12:05:00|5871|5863|5880|5856|5880|5863|5858|5856|875
1598011800000|2020-08-21 12:10:00|5879|5863|5879|5857|5879|5863|5879|5856|10
1598012100000|2020-08-21 12:15:00||5858||5858||5858||5858|0
1598012400000|2020-08-21 12:20:00|5878|5863|5875|5858|5878|5863|5870|5858|3
1598012700000|2020-08-21 12:25:00||5865||5860||5869||5858|23
1598013000000|2020-08-21 12:30:00|5871|5861|5875|5861|5875|5861|5871|5861|31
1598013300000|2020-08-21 12:35:00||5865||5861||5868||5861|21
1598013600000|2020-08-21 12:40:00|5874|5869|5875|5861|5875|5869|5870|5861|88
1598013900000|2020-08-21 12:45:00|||||||||1
1598014200000|2020-08-21 12:50:00|||||||||4
1598014500000|2020-08-21 12:55:00|5874|5864|5875|5861|5875|5869|5868|5861|434
1598014800000|2020-08-21 13:00:00|5880|5871|5880|5862|5880|5875|5875|5861|982
1598015100000|2020-08-21 13:05:00|5890|5876|5885|5863|5890|5880|5880|5862|607
1598015400000|2020-08-21 13:10:00|5890|5880|5900|5870|5900|5893|5885|5863|1166
1598015700000|2020-08-21 13:15:00|5897|5894|5900|5871|5900|5895|5897|5870|579
1598016000000|2020-08-21 13:20:00|5899|5895|5919|5871|5919|5906|5899|5870|1117
1598016300000|2020-08-21 13:25:00|5908|5883|5906|5893|5919|5908|5906|5870|3058
1598016600000|2020-08-21 13:30:00|5905|5894|5866|5865|5905|5900|5866|5865|880615
1598016900000|2020-08-21 13:35:00|5867|5866|5882|5881|5885|5884|5867|5866|151946
1598017200000|2020-08-21 13:40:00|5883|5882|5868|5867|5885|5884|5868|5867|118843
1598017500000|2020-08-21 13:45:00|5869|5868|5873|5872|5876|5875|5868|5867|125208
1598017800000|2020-08-21 13:50:00|5874|5873|5879|5878|5883|5882|5874|5873|128644
1598018100000|2020-08-21 13:55:00|5880|5879|5876|5875|5882|5881|5873|5872|73595
1598018400000|2020-08-21 14:00:00|5877|5876|5880|5879|5883|5882|5875|5874|116267
1598018700000|2020-08-21 14:05:00|5881|5880|5879|5878|5883|5882|5878|5877|61484
1598019000000|2020-08-21 14:10:00|5878|5877|5877|5876|5881|5880|5873|5872|81513
1598019300000|2020-08-21 14:15:00|5876|5875|5867|5866|5876|5875|5866|5865|75304
1598019600000|2020-08-21 14:20:00|5866|5865|5868|5867|5869|5868|5863|5862|88596
1598019900000|2020-08-21 14:25:00|5867|5866|5873|5872|5873|5872|5867|5866|38749
1598020200000|2020-08-21 14:30:00|5872|5871|5866|5865|5872|5871|5865|5864|85832
1598020500000|2020-08-21 14:35:00|5867|5866|5868|5867|5871|5870|5866|5865|56102
1598020800000|2020-08-21 14:40:00|5869|5868|5863|5862|5869|5868|5860|5859|105963
1598021100000|2020-08-21 14:45:00|5862|5861|5858|5857|5864|5863|5854|5853|195572
1598021400000|2020-08-21 14:50:00|5859|5858|5857|5856|5860|5859|5856|5855|113301
1598021700000|2020-08-21 14:55:00|5858|5857|5857|5856|5861|5860|5854|5853|273635
1598022000000|2020-08-21 15:00:00|5856|5855|5864|5863|5864|5863|5854|5853|146630
1598022300000|2020-08-21 15:05:00|5865|5864|5873|5872|5873|5872|5863|5862|62636
1598022600000|2020-08-21 15:10:00|5872|5871|5874|5873|5874|5873|5870|5869|88126
1598022900000|2020-08-21 15:15:00|5875|5874|5875|5874|5879|5878|5874|5873|99446
1598023200000|2020-08-21 15:20:00|5876|5875|5874|5873|5877|5876|5874|5873|91869
1598023500000|2020-08-21 15:25:00|5873|5872|5873|5872|5875|5874|5872|5871|53689
1598023800000|2020-08-21 15:30:00|5874|5873|5878|5877|5881|5880|5874|5873|52236
1598024100000|2020-08-21 15:35:00|5879|5878|5884|5883|5885|5884|5878|5877|30856
1598024400000|2020-08-21 15:40:00|5885|5884|5879|5878|5885|5884|5878|5877|84563
1598024700000|2020-08-21 15:45:00|5878|5877|5880|5879|5881|5880|5876|5875|44858
1598025000000|2020-08-21 15:50:00|5881|5880|5883|5882|5886|5885|5881|5880|40551
1598025300000|2020-08-21 15:55:00|5884|5883|5885|5884|5887|5886|5883|5882|40806
1598025600000|2020-08-21 16:00:00|5886|5885|5887|5886|5888|5887|5885|5884|36668
1598025900000|2020-08-21 16:05:00|5886|5885|5888|5887|5888|5887|5886|5885|56276
1598026200000|2020-08-21 16:10:00|5889|5888|5889|5888|5889|5888|5887|5886|36888
1598026500000|2020-08-21 16:15:00|5888|5887|5887|5886|5889|5888|5884|5883|77632
1598026800000|2020-08-21 16:20:00|5886|5885|5883|5882|5889|5888|5883|5882|40556
1598027100000|2020-08-21 16:25:00|5882|5881|5881|5880|5882|5882|5881|5880|15672
1598027400000|2020-08-21 16:30:00|5880|5879|5881|5880|5883|5882|5880|5879|44754
1598027700000|2020-08-21 16:35:00|5880|5879|5882|5881|5882|5881|5880|5879|30112
1598028000000|2020-08-21 16:40:00|5881|5880|5881|5880|5882|5881|5880|5879|60693
1598028300000|2020-08-21 16:45:00|5882|5881|5882|5881|5884|5883|5882|5881|43110
1598028600000|2020-08-21 16:50:00|5881|5880|5879|5878|5881|5880|5879|5878|40454
1598028900000|2020-08-21 16:55:00|5880|5879|5877|5876|5880|5879|5877|5876|37211
1598029200000|2020-08-21 17:00:00|5876|5875|5882|5881|5882|5881|5875|5874|46757
1598029500000|2020-08-21 17:05:00|5881|5880|5886|5885|5886|5885|5881|5880|32703
1598029800000|2020-08-21 17:10:00|5887|5886|5888|5887|5889|5888|5887|5886|50868
1598030100000|2020-08-21 17:15:00|5889|5888|5890|5889|5891|5890|5889|5888|41962
1598030400000|2020-08-21 17:20:00|5891|5890|5890|5889|5891|5890|5890|5889|40206
1598030700000|2020-08-21 17:25:00|5891|5890|5891|5890|5892|5891|5891|5890|55914
1598031000000|2020-08-21 17:30:00|5890|5889|5892|5891|5892|5891|5890|5889|37348
1598031300000|2020-08-21 17:35:00|5893|5892|5893|5892|5893|5892|5893|5892|56988
1598031600000|2020-08-21 17:40:00|5894|5893|5896|5895|5898|5897|5894|5893|56824
1598031900000|2020-08-21 17:45:00|5895|5894|5893|5892|5897|5896|5893|5892|34408
1598032200000|2020-08-21 17:50:00|5894|5893|5894|5893|5895|5894|5894|5893|26130
1598032500000|2020-08-21 17:55:00|5893|5892|5890|5889|5893|5892|5890|5889|49330
1598032800000|2020-08-21 18:00:00|5891|5890|5889|5888|5891|5890|5887|5886|68068
1598033100000|2020-08-21 18:05:00|5890|5889|5890|5889|5891|5890|5890|5889|44111
1598033400000|2020-08-21 18:10:00|5889|5888|5889|5888|5889|5888|5888|5887|49803
1598033700000|2020-08-21 18:15:00|5888|5887|5888|5887|5888|5887|5887|5886|38731
1598034000000|2020-08-21 18:20:00|5887|5886|5888|5887|5888|5887|5887|5886|62628
1598034300000|2020-08-21 18:25:00|5889|5888|5889|5888|5890|5889|5889|5888|57175
1598034600000|2020-08-21 18:30:00|5890|5889|5890|5889|5891|5890|5889|5889|83409
1598034900000|2020-08-21 18:35:00|5891|5890|5894|5893|5894|5893|5890|5890|77927
1598035200000|2020-08-21 18:40:00|5895|5894|5896|5895|5897|5896|5894|5893|60817
1598035500000|2020-08-21 18:45:00|5895|5894|5894|5893|5897|5896|5892|5891|102297
1598035800000|2020-08-21 18:50:00|5895|5894|5896|5895|5897|5896|5893|5892|68780
1598036100000|2020-08-21 18:55:00|5895|5894|5892|5891|5895|5894|5892|5891|58278
1598036400000|2020-08-21 19:00:00|5893|5892|5895|5894|5896|5895|5893|5892|60104
1598036700000|2020-08-21 19:05:00|5896|5895|5896|5895|5896|5895|5896|5895|22776
1598037000000|2020-08-21 19:10:00|5895|5894|5894|5893|5895|5894|5894|5893|63612
1598037300000|2020-08-21 19:15:00|5893|5892|5894|5893|5894|5894|5893|5892|108451
1598037600000|2020-08-21 19:20:00|5893|5892|5894|5893|5895|5894|5892|5891|94718
1598037900000|2020-08-21 19:25:00|5893|5892|5894|5893|5896|5895|5892|5891|88431
1598038200000|2020-08-21 19:30:00|5895|5894|5900|5899|5900|5899|5895|5894|129358
1598038500000|2020-08-21 19:35:00|5901|5900|5898|5897|5902|5901|5896|5895|132598
1598038800000|2020-08-21 19:40:00|5899|5898|5894|5893|5903|5902|5893|5892|157689
1598039100000|2020-08-21 19:45:00|5893|5892|5891|5890|5895|5894|5891|5890|182216
1598039400000|2020-08-21 19:50:00|5892|5891|5897|5896|5898|5897|5890|5889|226206
1598039700000|2020-08-21 19:55:00|5898|5897|5900|5899|5901|5900|5897|5897|477872
1598040000000|2020-08-21 20:00:00|5901|5898|5914|5888|5915|5898|5901|5879|225957
1598040300000|2020-08-21 20:05:00|5915|5887|5914|5887|5915|5888|5913|5887|91941
1598040600000|2020-08-21 20:10:00|5913|5888|5913|5888|5914|5888|5913|5887|255
1598040900000|2020-08-21 20:15:00|5914|5887|5898|5887|5914|5888|5894|5871|562
1598041200000|2020-08-21 20:20:00|||||||||1757
1598041500000|2020-08-21 20:25:00|||||||||3514
1598041800000|2020-08-21 20:30:00|5897|5890|5902|5890|5902|5890|5897|5890|105
1598042100000|2020-08-21 20:35:00|5895||5895||5895||5895||3482
1598042400000|2020-08-21 20:40:00|5902|5892|5902|5890|5902|5893|5902|5890|3002
1598042700000|2020-08-21 20:45:00|5898|5895|5898|5890|5898|5895|5898|5890|3
1598043000000|2020-08-21 20:50:00|5897||5898||5898||5897||64
1598043300000|2020-08-21 20:55:00|||||||||2
1598256000000|2020-08-24 08:00:00|6032|5702|5947|5906|6032|5907|5946|5702|122
1598256300000|2020-08-24 08:05:00|6000|5854|5943|5905|6000|5905|5943|5854|0
1598256600000|2020-08-24 08:10:00|5945|5899|5944|5904|5945|5905|5940|5854|0
1598256900000|2020-08-24 08:15:00|5945|5855|5945|5908|5945|5908|5944|5854|0
1598258100000|2020-08-24 08:35:00|5944||5944||5944||5944||0
1598258700000|2020-08-24 08:45:00|5945|5909|5945|5908|5945|5909|5945|5908|0
1598259000000|2020-08-24 08:50:00|5944|5912|5944|5908|5944|5912|5944|5908|0
1598259600000|2020-08-24 09:00:00|5945||5945||5945||5945||0
1598259900000|2020-08-24 09:05:00|5944||5945||5945||5944||0
1598260200000|2020-08-24 09:10:00||5910||5908||5910||5908|0
1598260500000|2020-08-24 09:15:00|5944|5911|5944|5908|5944|5911|5944|5908|0
1598260800000|2020-08-24 09:20:00|5945||5945||5945||5945||0
1598261100000|2020-08-24 09:25:00|5944||5945||5945||5944||1
1598261400000|2020-08-24 09:30:00|5944||5944||5944||5944||0
1598262000000|2020-08-24 09:40:00||5915||5908||5917||5908|0
1598262900000|2020-08-24 09:55:00|||||||||1
1598263500000|2020-08-24 10:05:00||5915||5908||5915||5908|0
1598263800000|2020-08-24 10:10:00||5915||5908||5915||5908|0
1598264100000|2020-08-24 10:15:00||5910||5910||5910||5910|0
1598264700000|2020-08-24 10:25:00|5945||5945||5945||5943||0
1598265000000|2020-08-24 10:30:00|5943||5943||5943||5943||3
1598265300000|2020-08-24 10:35:00|5945||5945||5945||5945||0
1598265600000|2020-08-24 10:40:00|5944||5945||5945||5944||0
1598265900000|2020-08-24 10:45:00|5944||5944||5944||5944||0
1598266200000|2020-08-24 10:50:00|5945||5945||5945||5945||0
1598266500000|2020-08-24 10:55:00|5944||5944||5944||5944||0
1598266800000|2020-08-24 11:00:00|5940|5912|5921|5910|5945|5912|5920|5910|1215
1598267100000|2020-08-24 11:05:00|5920||5920||5920||5920||0
1598267700000|2020-08-24 11:15:00|||||||||6
1598268000000|2020-08-24 11:20:00|5918|5909|5915|5909|5920|5909|5910|5909|865
1598268900000|2020-08-24 11:35:00|||||||||1
1598269500000|2020-08-24 11:45:00|5914||5914||5914||5914||5
1598269800000|2020-08-24 11:50:00|||||||||1
1598270100000|2020-08-24 11:55:00|||||||||4
1598270400000|2020-08-24 12:00:00|5915||5915||5915||5915||849
1598270700000|2020-08-24 12:05:00||5910||5910||5910||5910|8
1598271000000|2020-08-24 12:10:00||5914||5914||5914||5914|157
1598271300000|2020-08-24 12:15:00|5919|5915|5915|5914|5919|5915|5915|5914|964
1598271600000|2020-08-24 12:20:00|||||||||219
1598271900000|2020-08-24 12:25:00|||||||||40
1598272200000|2020-08-24 12:30:00|||||||||264
1598272500000|2020-08-24 12:35:00|5919|5909|5909|5908|5919|5909|5909|5908|2376
1598272800000|2020-08-24 12:40:00|5919|5909|5919|5908|5919|5909|5919|5908|135
1598273100000|2020-08-24 12:45:00|5912|5910|5919|5908|5919|5910|5912|5908|303
1598273400000|2020-08-24 12:50:00||5911||5908||5911||5908|2
1598273700000|2020-08-24 12:55:00|5914||5919||5919||5914||3
1598274000000|2020-08-24 13:00:00|5920|5911|5920|5908|5920|5917|5920|5908|569
1598274300000|2020-08-24 13:05:00|||||||||923
1598274600000|2020-08-24 13:10:00||5919||5908||5919||5908|1720
1598274900000|2020-08-24 13:15:00|5919||5920||5920||5913||184
1598275200000|2020-08-24 13:20:00|5912|5910|5920|5909|5920|5910|5912|5908|349
1598275500000|2020-08-24 13:25:00|5916|5908|5920|5908|5920|5912|5914|5908|236
1598275800000|2020-08-24 13:30:00|5919|5909|5909|5908|5919|5913|5904|5900|358856
1598276100000|2020-08-24 13:35:00|5908|5907|5909|5908|5915|5914|5906|5905|121267
1598276400000|2020-08-24 13:40:00|5910|5909|5909|5908|5915|5914|5906|5905|79136
1598276700000|2020-08-24 13:45:00|5910|5909|5904|5903|5912|5911|5901|5900|105630
1598277000000|2020-08-24 13:50:00|5903|5902|5924|5923|5925|5924|5903|5902|224019
1598277300000|2020-08-24 13:55:00|5923|5922|5909|5908|5924|5923|5907|5906|142813
1598277600000|2020-08-24 14:00:00|5910|5909|5915|5914|5915|5914|5907|5906|158229
1598277900000|2020-08-24 14:05:00|5914|5913|5923|5922|5926|5925|5912|5911|69957
1598278200000|2020-08-24 14:10:00|5924|5923|5916|5915|5925|5924|5914|5913|79122
1598278500000|2020-08-24 14:15:00|5917|5916|5914|5913|5919|5918|5911|5910|68742
1598278800000|2020-08-24 14:20:00|5915|5914|5923|5922|5924|5923|5914|5913|78850
1598279100000|2020-08-24 14:25:00|5924|5923|5929|5928|5933|5932|5924|5923|73422
1598279400000|2020-08-24 14:30:00|5930|5929|5934|5933|5940|5939|5930|5929|72193
1598279700000|2020-08-24 14:35:00|5935|5934|5928|5927|5936|5935|5928|5927|77527
1598280000000|2020-08-24 14:40:00|5929|5928|5928|5927|5931|5930|5927|5926|54399
1598280300000|2020-08-24 14:45:00|5929|5928|5944|5943|5944|5943|5929|5928|79331
1598280600000|2020-08-24 14:50:00|5945|5944|5958|5957|5959|5958|5944|5944|124960
1598280900000|2020-08-24 14:55:00|5959|5958|5955|5954|5961|5960|5953|5952|126523
1598281200000|2020-08-24 15:00:00|5956|5955|5955|5954|5958|5957|5950|5949|59471
1598281500000|2020-08-24 15:05:00|5956|5955|5952|5951|5956|5955|5952|5951|104399
1598281800000|2020-08-24 15:10:00|5951|5950|5952|5951|5954|5953|5949|5948|64565
1598282100000|2020-08-24 15:15:00|5951|5950|5952|5951|5953|5952|5951|5950|36708
1598282400000|2020-08-24 15:20:00|5953|5952|5953|5952|5954|5953|5953|5952|41734
1598282700000|2020-08-24 15:25:00|5954|5953|5951|5950|5955|5954|5951|5950|78300
1598283000000|2020-08-24 15:30:00|5950|5949|5950|5949|5951|5950|5946|5945|49703
1598283300000|2020-08-24 15:35:00|5949|5948|5943|5942|5949|5948|5943|5942|54315
1598283600000|2020-08-24 15:40:00|5942|5941|5943|5942|5944|5943|5940|5939|42344
1598283900000|2020-08-24 15:45:00|5942|5941|5941|5940|5942|5941|5939|5938|36959
1598284200000|2020-08-24 15:50:00|5942|5941|5943|5942|5946|5945|5939|5938|44222
1598284500000|2020-08-24 15:55:00|5944|5943|5941|5940|5946|5945|5941|5940|46749
1598284800000|2020-08-24 16:00:00|5940|5939|5945|5944|5945|5944|5940|5939|27008
1598285100000|2020-08-24 16:05:00|5944|5943|5950|5949|5950|5949|5943|5942|49320
1598285400000|2020-08-24 16:10:00|5949|5948|5947|5946|5950|5949|5947|5946|41766
1598285700000|2020-08-24 16:15:00|5946|5945|5946|5945|5948|5947|5945|5944|59873
1598286000000|2020-08-24 16:20:00|5947|5946|5949|5948|5950|5949|5947|5946|42038
1598286300000|2020-08-24 16:25:00|5950|5949|5954|5953|5954|5953|5950|5949|46686
1598286600000|2020-08-24 16:30:00|5955|5954|5955|5954|5957|5956|5955|5954|58362
1598286900000|2020-08-24 16:35:00|5956|5955|5952|5951|5957|5956|5952|5951|53639
1598287200000|2020-08-24 16:40:00|5951|5950|5952|5951|5953|5952|5951|5950|32995
1598287500000|2020-08-24 16:45:00|5951|5950|5949|5948|5951|5950|5949|5948|25804
1598287800000|2020-08-24 16:50:00|5950|5949|5949|5948|5950|5949|5947|5946|62952
1598288100000|2020-08-24 16:55:00|5950|5949|5948|5947|5950|5949|5947|5946|30054
1598288400000|2020-08-24 17:00:00|5949|5948|5946|5945|5950|5949|5946|5945|41023
1598288700000|2020-08-24 17:05:00|5945|5944|5946|5945|5946|5945|5943|5942|40583
1598289000000|2020-08-24 17:10:00|5945|5944|5942|5941|5945|5944|5942|5941|35750
1598289300000|2020-08-24 17:15:00|5943|5942|5944|5943|5944|5943|5943|5942|15755
1598289600000|2020-08-24 17:20:00|5943|5942|5944|5943|5944|5943|5942|5941|43033
1598289900000|2020-08-24 17:25:00|5945|5944|5945|5944|5947|5946|5943|5942|32289
1598290200000|2020-08-24 17:30:00|5946|5945|5945|5944|5947|5946|5945|5944|41979
1598290500000|2020-08-24 17:35:00|5944|5943|5943|5942|5945|5944|5943|5942|20192
1598290800000|2020-08-24 17:40:00|5942|5941|5942|5941|5943|5942|5942|5941|42090
1598291100000|2020-08-24 17:45:00|5941|5940|5941|5940|5941|5940|5941|5940|41742
1598291400000|2020-08-24 17:50:00|5940|5939|5938|5937|5940|5939|5938|5937|198417
1598291700000|2020-08-24 17:55:00|5939|5938|5938|5937|5940|5939|5938|5937|47275
1598292000000|2020-08-24 18:00:00|5937|5936|5937|5936|5938|5937|5935|5934|184957
1598292300000|2020-08-24 18:05:00|5936|5935|5940|5939|5940|5939|5936|5935|57117
1598292600000|2020-08-24 18:10:00|5941|5940|5941|5940|5942|5941|5940|5939|44037
1598292900000|2020-08-24 18:15:00|5942|5941|5940|5939|5942|5941|5940|5939|35813
1598293200000|2020-08-24 18:20:00|5941|5940|5943|5942|5945|5944|5940|5939|81573
1598293500000|2020-08-24 18:25:00|5942|5941|5943|5942|5943|5942|5942|5941|40453
1598293800000|2020-08-24 18:30:00|5942|5941|5948|5947|5948|5947|5942|5941|72707
1598294100000|2020-08-24 18:35:00|5947|5946|5945|5944|5948|5947|5945|5944|49344
1598294400000|2020-08-24 18:40:00|5944|5943|5946|5945|5947|5946|5944|5943|57031
1598294700000|2020-08-24 18:45:00|5945|5944|5946|5945|5946|5945|5944|5943|158832
1598295000000|2020-08-24 18:50:00|5945|5944|5942|5941|5946|5945|5942|5941|118377
1598295300000|2020-08-24 18:55:00|5943|5942|5942|5941|5943|5942|5941|5940|47607
1598295600000|2020-08-24 19:00:00|5941|5940|5941|5940|5942|5941|5940|5939|67843
1598295900000|2020-08-24 19:05:00|5942|5941|5944|5943|5944|5943|5942|5941|44712
1598296200000|2020-08-24 19:10:00|||||||||39598
1598296500000|2020-08-24 19:15:00|5943|5942|5939|5938|5943|5942|5939|5938|63098
1598296800000|2020-08-24 19:20:00|5940|5939|5939|5938|5940|5939|5939|5938|64149
1598297100000|2020-08-24 19:25:00|5940|5939|5940|5939|5940|5939|5940|5939|49976
1598297400000|2020-08-24 19:30:00|5939|5938|5942|5941|5943|5942|5939|5938|194936
1598297700000|2020-08-24 19:35:00|5943|5942|5944|5943|5945|5944|5942|5941|97212
1598298000000|2020-08-24 19:40:00|5945|5944|5948|5947|5949|5948|5945|5944|119627
1598298300000|2020-08-24 19:45:00|5949|5948|5948|5947|5949|5948|5946|5945|209128
1598298600000|2020-08-24 19:50:00|5949|5948|5950|5949|5952|5951|5948|5947|354921
1598298900000|2020-08-24 19:55:00|5951|5950|5961|5960|5961|5960|5951|5950|782378
1598299200000|2020-08-24 20:00:00|5965|5942|5965|5930|5965|5942|5965|5930|297216
1598299500000|2020-08-24 20:05:00|5960|5931|5960|5931|5960|5943|5960|5931|154
1598299800000|2020-08-24 20:10:00|5950||5960||5960||5950||10
1598300100000|2020-08-24 20:15:00|5956|5932|5956|5943|5956|5943|5941|5931|10
1598300400000|2020-08-24 20:20:00|5960|5944|5960|5951|5960|5951|5950|5944|419
1598300700000|2020-08-24 20:25:00|||||||||1
1598301000000|2020-08-24 20:30:00|||||||||51840
1598301300000|2020-08-24 20:35:00|||||||||3980
1598301600000|2020-08-24 20:40:00|5952||5952||5952||5952||546
1598301900000|2020-08-24 20:45:00|5960|5952|5960|5952|5960|5952|5960|5952|7206
1598302200000|2020-08-24 20:50:00|||||||||7032
1598302500000|2020-08-24 20:55:00|||||||||1
1598302800000|2020-08-24 21:00:00||5957||5957||5957||5957|8
1598303100000|2020-08-24 21:05:00||5952||5952||5958||5952|424
1598303400000|2020-08-24 21:10:00|5955||5955||5955||5955||0
1598303700000|2020-08-24 21:15:00|||||||||304
1598304000000|2020-08-24 21:20:00|||||||||7
1598304300000|2020-08-24 21:25:00|||||||||1
1598304600000|2020-08-24 21:30:00|||||||||23
1598304900000|2020-08-24 21:35:00||5950||5951||5951||5950|117
1598305200000|2020-08-24 21:40:00||5950||5950||5950||5950|5
1598305500000|2020-08-24 21:45:00|5951|5946|5951|5946|5951|5946|5951|5946|542
1598305800000|2020-08-24 21:50:00|||||||||10
1598306100000|2020-08-24 21:55:00||5947||5947||5947||5947|2
1598306400000|2020-08-24 22:00:00|||||||||1197
1598307300000|2020-08-24 22:15:00|||||||||100
1598307900000|2020-08-24 22:25:00|||||||||10
1598308200000|2020-08-24 22:30:00||5946||5946||5946||5946|0
1598308500000|2020-08-24 22:35:00|5945|5943|5951|5945|5951|5945|5945|5943|908
1598309100000|2020-08-24 22:45:00|||||||||5
1598309400000|2020-08-24 22:50:00|||||||||500
1598309700000|2020-08-24 22:55:00|5955||5955||5955||5955||522
1598310000000|2020-08-24 23:00:00|||||||||50
1598310300000|2020-08-24 23:05:00|||||||||25
1598311800000|2020-08-24 23:30:00|||||||||250
1598312100000|2020-08-24 23:35:00||5946||5946||5946||5946|0
1598312700000|2020-08-24 23:45:00|||||||||500
1598313300000|2020-08-24 23:55:00||5950||5950||5950||5950|539
1598342400000|2020-08-25 08:00:00|6032|5767|6000|5952|6032|5957|6000|5767|0
1598342700000|2020-08-25 08:05:00|5998|5951|6000|5953|6000|5953|5998|5872|0
1598343000000|2020-08-25 08:10:00||5872||5951||5952||5872|0
1598343300000|2020-08-25 08:15:00|5999|5872|6000|5952|6000|5952|5999|5872|0
1598343600000|2020-08-25 08:20:00|5999|5951|6000|5951|6000|5952|5999|5872|0
1598343900000|2020-08-25 08:25:00|5999|5872|5999|5957|6000|5957|5999|5872|0
1598344200000|2020-08-25 08:30:00|6000|5897|6000|5897|6000|5958|5999|5897|0
1598344500000|2020-08-25 08:35:00|5998|5907|6000|5897|6000|5945|5998|5897|0
1598344800000|2020-08-25 08:40:00|5999|5907|6000|5942|6000|5949|5998|5897|0
1598345100000|2020-08-25 08:45:00|5999|5897|6000|5949|6000|5950|5998|5897|0
1598345400000|2020-08-25 08:50:00|5999|5897|6000|5951|6000|5951|5998|5897|1
1598345700000|2020-08-25 08:55:00|5999|5897|6000|5950|6000|5953|5998|5897|1
1598346000000|2020-08-25 09:00:00|5999|5897|5999|5947|5999|5950|5998|5897|0
1598346300000|2020-08-25 09:05:00|5998|5946|5999|5944|5999|5947|5998|5897|0
1598346600000|2020-08-25 09:10:00|5996|5962|5996|5919|5999|5962|5996|5897|45
1598346900000|2020-08-25 09:15:00|5999|5907|6000|5931|6000|5935|5997|5897|0
1598347200000|2020-08-25 09:20:00|5999|5934|5999|5936|6000|5937|5999|5897|0
1598347500000|2020-08-25 09:25:00||5937||5897||5938||5897|0
1598347800000|2020-08-25 09:30:00||5907||5933||5939||5897|0
1598348100000|2020-08-25 09:35:00||5897||5932||5935||5897|0
1598348400000|2020-08-25 09:40:00|5998|5907|5997|5941|5998|5948|5997|5897|0
1598348700000|2020-08-25 09:45:00||5900||5936||5947||5900|0
1598349000000|2020-08-25 09:50:00||5900||5940||5949||5900|0
1598349300000|2020-08-25 09:55:00||5939||5937||5946||5900|0
1598349600000|2020-08-25 10:00:00|6000|5900|6000|5939|6000|5943|6000|5900|0
1598349900000|2020-08-25 10:05:00|5999|5937|5999|5947|5999|5950|5999|5900|0
1598350200000|2020-08-25 10:10:00||5948||5938||5950||5900|0
1598350500000|2020-08-25 10:15:00|6000|5940|5999|5951|6000|5986|5999|5900|103
1598350800000|2020-08-25 10:20:00|6000|5952|6000|5900|6000|5954|6000|5900|0
1598351100000|2020-08-25 10:25:00|5998|5934|5998|5939|5998|5987|5998|5900|103
1598351400000|2020-08-25 10:30:00|5997|5900|5995|5940|5998|5947|5995|5900|0
1598351700000|2020-08-25 10:35:00|5994|5900|5994|5900|5994|5947|5994|5900|0
1598352000000|2020-08-25 10:40:00||5935||5937||5948||5900|0
1598352300000|2020-08-25 10:45:00||5939||5900||5947||5900|0
1598352600000|2020-08-25 10:50:00|5995|5935|5995|5948|5995|5993|5995|5900|411
1598352900000|2020-08-25 10:55:00|5994|5950|5994|5958|5994|5960|5994|5900|0
1598353200000|2020-08-25 11:00:00|5960|5960|5975|5960|5994|5993|5960|5931|2230
1598353500000|2020-08-25 11:05:00|5994|5952|5992|5952|5994|5970|5989|5931|458
1598353800000|2020-08-25 11:10:00|5994|5953|5989|5957|5994|5957|5989|5931|1440
1598354100000|2020-08-25 11:15:00|5990|5940|5990|5950|5990|5950|5990|5940|0
1598354400000|2020-08-25 11:20:00|5989|5951|5980|5952|5989|5953|5980|5951|0
1598354700000|2020-08-25 11:25:00|5990|5953|5990|5980|5990|5980|5989|5952|502
1598355000000|2020-08-25 11:30:00|5994|5969|5994|5980|5994|5984|5994|5952|722
1598355300000|2020-08-25 11:35:00|5995|5990|5995|5980|5995|5994|5995|5980|672
1598355600000|2020-08-25 11:40:00||5981||5981||5981||5981|29
1598355900000|2020-08-25 11:45:00|5994||5994||5994||5994||4
1598356200000|2020-08-25 11:50:00|5995|5983|5995|5981|5995|5983|5995|5981|206
1598356500000|2020-08-25 11:55:00||5983||5981||5983||5981|17
1598356800000|2020-08-25 12:00:00|5994|5990|5994|5980|5994|5990|5981|5980|1404
1598357100000|2020-08-25 12:05:00||5981||5980||5992||5980|837
1598357400000|2020-08-25 12:10:00||5981||5981||5981||5981|17
1598357700000|2020-08-25 12:15:00|5989|5980|5993|5961|5994|5980|5980|5961|548
1598358000000|2020-08-25 12:20:00|5992|5962|5992|5962|5992|5962|5991|5962|1
1598358600000|2020-08-25 12:30:00|5991||5991||5991||5990||564
1598358900000|2020-08-25 12:35:00|5990|5968|5989|5961|5990|5980|5985|5961|219
1598359200000|2020-08-25 12:40:00|5984||5984||5984||5984||0
1598359500000|2020-08-25 12:45:00||5962||5962||5962||5962|8
1598359800000|2020-08-25 12:50:00|||||||||250
1598360100000|2020-08-25 12:55:00||5961||5961||5963||5961|17
1598360400000|2020-08-25 13:00:00|5981|5965|5984|5965|5984|5970|5980|5965|569
1598360700000|2020-08-25 13:05:00|||||||||3
1598361000000|2020-08-25 13:10:00||5970||5961||5980||5961|451
1598361300000|2020-08-25 13:15:00||5970||5975||5980||5970|1186
1598361600000|2020-08-25 13:20:00|5982|5970|5982|5962|5984|5976|5979|5961|1167
1598361900000|2020-08-25 13:25:00|5975|5961|5975|5965|5982|5971|5975|5961|116
1598362200000|2020-08-25 13:30:00|5974|5966|5958|5957|5975|5971|5958|5957|349090
1598362500000|2020-08-25 13:35:00|5957|5956|5958|5957|5965|5964|5952|5950|140290
1598362800000|2020-08-25 13:40:00|5959|5958|5955|5954|5963|5962|5949|5948|111703
1598363100000|2020-08-25 13:45:00|5954|5953|5952|5952|5958|5957|5948|5947|113548
1598363400000|2020-08-25 13:50:00|5951|5951|5941|5940|5952|5951|5941|5940|78541
1598363700000|2020-08-25 13:55:00|5942|5941|5939|5938|5948|5947|5939|5938|78064
1598364000000|2020-08-25 14:00:00|5938|5937|5937|5936|5940|5939|5935|5935|117941
1598364300000|2020-08-25 14:05:00|5938|5937|5942|5941|5945|5944|5937|5936|85164
1598364600000|2020-08-25 14:10:00|5941|5940|5938|5937|5945|5944|5937|5936|70057
1598364900000|2020-08-25 14:15:00|5937|5936|5937|5936|5940|5939|5936|5935|50409
1598365200000|2020-08-25 14:20:00|5936|5935|5941|5940|5946|5945|5936|5935|68084
1598365500000|2020-08-25 14:25:00|5942|5941|5942|5941|5946|5945|5937|5936|56301
1598365800000|2020-08-25 14:30:00|5941|5940|5937|5936|5942|5941|5937|5936|77964
1598366100000|2020-08-25 14:35:00|5936|5935|5940|5939|5941|5940|5936|5935|51313
1598366400000|2020-08-25 14:40:00|5939|5938|5940|5939|5941|5940|5938|5937|38781
1598366700000|2020-08-25 14:45:00|5939|5938|5935|5934|5941|5940|5935|5934|94146
1598367000000|2020-08-25 14:50:00|5936|5935|5934|5933|5938|5937|5934|5933|64573
1598367300000|2020-08-25 14:55:00|5933|5932|5933|5932|5934|5933|5929|5928|53727
1598367600000|2020-08-25 15:00:00|5932|5931|5930|5929|5934|5933|5929|5928|49552
1598367900000|2020-08-25 15:05:00|5929|5928|5927|5926|5930|5929|5925|5924|52221
1598368200000|2020-08-25 15:10:00|5926|5925|5939|5938|5941|5940|5926|5925|206194
1598368500000|2020-08-25 15:15:00|5938|5937|5928|5927|5939|5938|5927|5926|87018
1598368800000|2020-08-25 15:20:00|5927|5926|5927|5926|5929|5928|5926|5925|66442
1598369100000|2020-08-25 15:25:00|5926|5925|5927|5926|5927|5926|5923|5922|101395
1598369400000|2020-08-25 15:30:00|5928|5927|5928|5927|5930|5929|5925|5924|64830
1598369700000|2020-08-25 15:35:00|5927|5926|5924|5923|5928|5927|5921|5920|86428
1598370000000|2020-08-25 15:40:00|5925|5924|5924|5923|5927|5926|5922|5921|111542
1598370300000|2020-08-25 15:45:00|5923|5922|5925|5924|5925|5924|5922|5921|41363
1598370600000|2020-08-25 15:50:00|5924|5923|5922|5921|5924|5923|5922|5921|58971
1598370900000|2020-08-25 15:55:00|5923|5922|5923|5922|5927|5926|5923|5922|56793
1598371200000|2020-08-25 16:00:00|5924|5923|5924|5923|5926|5925|5923|5922|47604
1598371500000|2020-08-25 16:05:00|5925|5924|5926|5925|5926|5925|5924|5923|41287
1598371800000|2020-08-25 16:10:00|5925|5924|5925|5924|5927|5926|5924|5923|55764
1598372100000|2020-08-25 16:15:00|5926|5925|5924|5923|5927|5926|5924|5923|39759
1598372400000|2020-08-25 16:20:00|5923|5922|5923|5922|5925|5924|5922|5921|31437
1598372700000|2020-08-25 16:25:00|5922|5921|5921|5920|5923|5922|5921|5920|35693
1598373000000|2020-08-25 16:30:00|5920|5919|5920|5919|5921|5920|5919|5918|44454
1598373300000|2020-08-25 16:35:00|5921|5920|5920|5919|5922|5921|5919|5918|61584
1598373600000|2020-08-25 16:40:00|5921|5920|5925|5924|5925|5924|5920|5919|93052
1598373900000|2020-08-25 16:45:00|5924|5923|5949|5948|5951|5950|5923|5922|528720
1598374200000|2020-08-25 16:50:00|5950|5949|5955|5954|5964|5963|5948|5947|587074
1598374500000|2020-08-25 16:55:00|5956|5955|5959|5958|5964|5963|5953|5952|194631
1598374800000|2020-08-25 17:00:00|5958|5957|5959|5958|5962|5961|5957|5956|151860
1598375100000|2020-08-25 17:05:00|5958|5957|5959|5958|5960|5959|5954|5953|77906
1598375400000|2020-08-25 17:10:00|5958|5957|5957|5956|5961|5960|5957|5956|83313
1598375700000|2020-08-25 17:15:00|5958|5957|5960|5959|5964|5963|5957|5956|128608
1598376000000|2020-08-25 17:20:00|5959|5958|5957|5956|5961|5960|5957|5956|113470
1598376300000|2020-08-25 17:25:00|5956|5955|5953|5952|5956|5955|5952|5951|66672
1598376600000|2020-08-25 17:30:00|5954|5953|5953|5952|5956|5955|5952|5951|93698
1598376900000|2020-08-25 17:35:00|5952|5951|5951|5950|5952|5951|5951|5950|47111
1598377200000|2020-08-25 17:40:00|5952|5951|5946|5945|5952|5951|5945|5944|78060
1598377500000|2020-08-25 17:45:00|5947|5946|5949|5948|5949|5948|5946|5945|96692
1598377800000|2020-08-25 17:50:00|5948|5947|5945|5944|5950|5949|5943|5942|77446
1598378100000|2020-08-25 17:55:00|5946|5945|5943|5942|5946|5945|5942|5941|54224
1598378400000|2020-08-25 18:00:00|5944|5943|5946|5945|5947|5946|5942|5941|74724
1598378700000|2020-08-25 18:05:00|5947|5946|5944|5943|5947|5946|5944|5943|46265
1598379000000|2020-08-25 18:10:00|5943|5942|5943|5942|5944|5943|5942|5941|84524
1598379300000|2020-08-25 18:15:00|5942|5941|5943|5942|5946|5946|5938|5937|116766
1598379600000|2020-08-25 18:20:00|5944|5943|5942|5941|5945|5944|5941|5940|64454
1598379900000|2020-08-25 18:25:00|5941|5940|5940|5939|5941|5940|5937|5936|60628
1598380200000|2020-08-25 18:30:00|5939|5938|5940|5939|5942|5941|5939|5938|54028
1598380500000|2020-08-25 18:35:00|5939|5938|5940|5939|5942|5941|5937|5936|41575
1598380800000|2020-08-25 18:40:00|5939|5938|5939|5938|5942|5941|5939|5938|57807
1598381100000|2020-08-25 18:45:00|5940|5939|5940|5939|5941|5940|5938|5937|40490
1598381400000|2020-08-25 18:50:00|5939|5938|5941|5940|5943|5942|5938|5937|34985
1598381700000|2020-08-25 18:55:00|5940|5939|5940|5939|5942|5941|5939|5938|59796
1598382000000|2020-08-25 19:00:00|5939|5938|5940|5939|5941|5940|5938|5937|89607
1598382300000|2020-08-25 19:05:00|5941|5940|5943|5942|5944|5943|5941|5940|64072
1598382600000|2020-08-25 19:10:00|5944|5943|5942|5941|5946|5945|5942|5941|68492
1598382900000|2020-08-25 19:15:00|5943|5942|5945|5944|5945|5944|5941|5940|76608
1598383200000|2020-08-25 19:20:00|5944|5943|5941|5940|5944|5943|5941|5940|61442
1598383500000|2020-08-25 19:25:00|5942|5941|5942|5941|5943|5942|5941|5940|62217
1598383800000|2020-08-25 19:30:00|5943|5942|5939|5938|5943|5942|5939|5938|123208
1598384100000|2020-08-25 19:35:00|5940|5939|5938|5937|5941|5940|5938|5937|78686
1598384400000|2020-08-25 19:40:00|5937|5936|5943|5942|5943|5942|5937|5936|152260
1598384700000|2020-08-25 19:45:00|5944|5943|5941|5940|5946|5945|5940|5939|169908
1598385000000|2020-08-25 19:50:00|5940|5939|5938|5937|5941|5940|5936|5935|197033
1598385300000|2020-08-25 19:55:00|5937|5936|5943|5942|5944|5943|5936|5935|481276
1598385600000|2020-08-25 20:00:00|5944|5941|5950|5933|5956|5941|5944|5933|143557
1598385900000|2020-08-25 20:05:00|5949|5940|5949|5940|5949|5940|5949|5940|233
1598386200000|2020-08-25 20:10:00|5948|5942|5949|5942|5949|5942|5948|5942|210
1598386500000|2020-08-25 20:15:00|5947|5944|5949|5942|5950|5944|5947|5942|578
1598386800000|2020-08-25 20:20:00|5950|5949|5949|5942|5950|5949|5949|5942|231
1598387100000|2020-08-25 20:25:00|5948|5940|5948|5942|5948|5942|5948|5940|16
1598387400000|2020-08-25 20:30:00|||||||||12
1598387700000|2020-08-25 20:35:00||5944||5944||5944||5944|10060
1598388000000|2020-08-25 20:40:00|||||||||5935
1598388300000|2020-08-25 20:45:00|||||||||97
1598388600000|2020-08-25 20:50:00|||||||||479
1598388900000|2020-08-25 20:55:00|5949|5943|5949|5943|5949|5943|5949|5943|252
1598389200000|2020-08-25 21:00:00|||||||||310
1598389500000|2020-08-25 21:05:00|5948||5948||5948||5948||2
1598389800000|2020-08-25 21:10:00|5949||5949||5949||5949||29
1598390100000|2020-08-25 21:15:00||5945||5945||5945||5945|6
1598390400000|2020-08-25 21:20:00||5943||5943||5943||5943|26
1598390700000|2020-08-25 21:25:00||5945||5945||5945||5945|4
1598391000000|2020-08-25 21:30:00||5947||5947||5947||5947|20
1598391300000|2020-08-25 21:35:00|5947|5945|5947|5945|5947|5945|5947|5945|267
1598391600000|2020-08-25 21:40:00||5943||5943||5943||5943|120
1598391900000|2020-08-25 21:45:00|||||||||15
1598392200000|2020-08-25 21:50:00|||||||||155
1598392500000|2020-08-25 21:55:00||5945||5943||5945||5943|182
1598392800000|2020-08-25 22:00:00|||||||||25
1598393100000|2020-08-25 22:05:00|5949||5949||5949||5949||514
1598393400000|2020-08-25 22:10:00|5950||5949||5950||5949||302
1598393700000|2020-08-25 22:15:00|||||||||5
1598394000000|2020-08-25 22:20:00|5950|5945|5945|5943|5950|5945|5945|5943|118
1598394300000|2020-08-25 22:25:00|||||||||83
1598394600000|2020-08-25 22:30:00||5944||5944||5944||5944|7
1598395200000|2020-08-25 22:40:00||5943||5943||5943||5943|0
1598395500000|2020-08-25 22:45:00|||||||||26
1598395800000|2020-08-25 22:50:00|||||||||15
1598396100000|2020-08-25 22:55:00|||||||||50
1598396700000|2020-08-25 23:05:00|||||||||1
1598397000000|2020-08-25 23:10:00||5940||5942||5942||5940|251
1598397300000|2020-08-25 23:15:00|||||||||10
1598397600000|2020-08-25 23:20:00|5950|5940|5950|5940|5950|5940|5950|5940|1885
1598398200000|2020-08-25 23:30:00|5957||5957||5957||5957||1116
1598398500000|2020-08-25 23:35:00|||||||||2
1598398800000|2020-08-25 23:40:00||5941||5941||5941||5941|97
1598399100000|2020-08-25 23:45:00|||||||||30
1598399700000|2020-08-25 23:55:00|||||||||291
1598428800000|2020-08-26 08:00:00|6032|5920|5995|5920|6032|5922|5994|5920|0
1598429100000|2020-08-26 08:05:00|6000||5996||6032||5992||0
1598429400000|2020-08-26 08:10:00|5993|5921|6032|5921|6032|5921|5993|5921|0
1598429700000|2020-08-26 08:15:00|5996|5920|6032|5922|6032|5922|5995|5920|0
1598430000000|2020-08-26 08:20:00|5998|5920|5998|5921|6032|5923|5995|5920|0
1598430300000|2020-08-26 08:25:00|5997|5920|5998|5922|6032|5922|5994|5920|0
1598430600000|2020-08-26 08:30:00|6000|5921|5996|5923|6032|5923|5995|5920|0
1598430900000|2020-08-26 08:35:00|5978|5920|5996|5923|5996|5929|5978|5920|0
1598431200000|2020-08-26 08:40:00||5924||5920||5925||5920|0
1598431500000|2020-08-26 08:45:00||5921||5922||5923||5920|0
1598431800000|2020-08-26 08:50:00|5995|5920|5996|5921|5996|5922|5995|5920|0
1598432100000|2020-08-26 08:55:00|5995|5920|5996|5921|5996|5922|5995|5920|0
1598432400000|2020-08-26 09:00:00|5995|5920|5996|5921|5996|5922|5994|5920|0
1598432700000|2020-08-26 09:05:00|5995|5920|5996|5920|5996|5921|5987|5920|0
1598433000000|2020-08-26 09:10:00|5994||5993||5996||5988||0
1598433300000|2020-08-26 09:15:00|5990|5921|5996|5920|5996|5921|5988|5920|1
1598433600000|2020-08-26 09:20:00|5995||5996||5996||5986||0
1598433900000|2020-08-26 09:25:00|5991||5991||5996||5986||0
1598434200000|2020-08-26 09:30:00|5996|5921|5992|5922|5996|5922|5989|5920|0
1598434500000|2020-08-26 09:35:00|5990|5920|5992|5920|5992|5922|5989|5920|0
1598434800000|2020-08-26 09:40:00|5990|5921|5992|5920|5992|5922|5989|5920|0
1598435100000|2020-08-26 09:45:00|5988|5921|5992|5922|5992|5922|5987|5920|0
1598435400000|2020-08-26 09:50:00||5920||5920||5924||5920|0
1598435700000|2020-08-26 09:55:00|5991|5921|5992|5923|5992|5923|5990|5920|0
1598436000000|2020-08-26 10:00:00|5991|5922|5992|5920|5992|5925|5990|5920|0
1598436300000|2020-08-26 10:05:00|5991|5923|5992|5920|5992|5923|5990|5920|0
1598436600000|2020-08-26 10:10:00|5990|5921|5992|5923|5992|5924|5990|5920|0
1598436900000|2020-08-26 10:15:00||5920||5924||5927||5920|0
1598437200000|2020-08-26 10:20:00|5996|5920|6032|5920|6032|5924|5992|5920|0
1598437500000|2020-08-26 10:25:00|6012|5942|6006|5942|6032|5942|6002|5942|0
1598437800000|2020-08-26 10:30:00|6005||6032||6032||6003||0
1598438100000|2020-08-26 10:35:00|6012||6012||6032||6002||0
1598438400000|2020-08-26 10:40:00|6009||6010||6032||6003||0
1598438700000|2020-08-26 10:45:00|6008||6006||6032||6003||0
1598439000000|2020-08-26 10:50:00|6005||6007||6032||5945||363
1598439300000|2020-08-26 10:55:00|6006||6004||6032||6002||205
1598439600000|2020-08-26 11:00:00|6000||5969||6000||5969||571
1598439900000|2020-08-26 11:05:00|5968||5960||5975||5959||1
1598440500000|2020-08-26 11:15:00|5955|5945|5955|5946|5955|5946|5955|5945|0
1598440800000|2020-08-26 11:20:00|5954|5947|5954|5946|5954|5947|5954|5946|4
1598441100000|2020-08-26 11:25:00||5942||5942||5942||5942|2004
1598441400000|2020-08-26 11:30:00|5950||5950||5950||5950||4
1598441700000|2020-08-26 11:35:00||5940||5940||5940||5940|0
1598442000000|2020-08-26 11:40:00|5946|5935|5949|5935|5950|5935|5946|5935|206
1598442300000|2020-08-26 11:45:00|5950|5942|5950|5935|5950|5944|5950|5935|401
1598442600000|2020-08-26 11:50:00|5947||5950||5950||5947||111
1598442900000|2020-08-26 11:55:00|||||||||19
1598443200000|2020-08-26 12:00:00|5941|5933|5945|5934|5950|5934|5941|5933|2668
1598443500000|2020-08-26 12:05:00|5950||5950||5950||5942||201
1598443800000|2020-08-26 12:10:00||5939||5934||5939||5934|1
1598444100000|2020-08-26 12:15:00|5949|5935|5940|5935|5949|5940|5940|5935|6
1598444400000|2020-08-26 12:20:00||5936||5936||5936||5936|1
1598444700000|2020-08-26 12:25:00||5938||5938||5938||5938|0
1598445000000|2020-08-26 12:30:00|5939|5936|5939|5933|5940|5936|5939|5933|1241
1598445300000|2020-08-26 12:35:00|5940|5936|5940|5937|5940|5937|5940|5936|400
1598445600000|2020-08-26 12:40:00|5948|5942|5948|5937|5948|5944|5948|5937|438
1598445900000|2020-08-26 12:45:00|5947|5944|5948|5937|5948|5944|5946|5937|106
1598446200000|2020-08-26 12:50:00|||||||||49
1598446500000|2020-08-26 12:55:00||5940||5937||5940||5937|34
1598446800000|2020-08-26 13:00:00|5947|5938|5948|5937|5948|5938|5944|5937|405
1598447100000|2020-08-26 13:05:00|||||||||16
1598447400000|2020-08-26 13:10:00|5945|5938|5950|5938|5950|5938|5945|5938|2661
1598447700000|2020-08-26 13:15:00|5948|5937|5957|5940|5957|5942|5948|5937|1752
1598448000000|2020-08-26 13:20:00|||||||||94
1598448300000|2020-08-26 13:25:00|5955|5937|5934|5925|5955|5937|5933|5925|5838
1598448600000|2020-08-26 13:30:00|5933|5926|5915|5914|5935|5934|5902|5900|523359
1598448900000|2020-08-26 13:35:00|5916|5915|5916|5915|5920|5919|5906|5905|152797
1598449200000|2020-08-26 13:40:00|5915|5914|5916|5915|5921|5920|5913|5913|95475
1598449500000|2020-08-26 13:45:00|5915|5914|5919|5918|5919|5918|5911|5910|158660
1598449800000|2020-08-26 13:50:00|5920|5919|5921|5920|5924|5923|5918|5917|88822
1598450100000|2020-08-26 13:55:00|5922|5921|5917|5916|5922|5921|5913|5912|85792
1598450400000|2020-08-26 14:00:00|5916|5915|5923|5922|5924|5923|5911|5910|122348
1598450700000|2020-08-26 14:05:00|5924|5923|5922|5921|5926|5925|5922|5921|49952
1598451000000|2020-08-26 14:10:00|5921|5920|5920|5919|5922|5921|5919|5918|49417
1598451300000|2020-08-26 14:15:00|5921|5920|5913|5912|5923|5922|5911|5910|84852
1598451600000|2020-08-26 14:20:00|5914|5913|5915|5914|5917|5916|5911|5910|230973
1598451900000|2020-08-26 14:25:00|5916|5915|5913|5912|5919|5918|5913|5912|102757
1598452200000|2020-08-26 14:30:00|5912|5911|5904|5903|5912|5911|5904|5903|97937
1598452500000|2020-08-26 14:35:00|5903|5902|5900|5899|5904|5903|5896|5895|188901
1598452800000|2020-08-26 14:40:00|5901|5900|5892|5891|5902|5901|5891|5890|112449
1598453100000|2020-08-26 14:45:00|5893|5892|5895|5894|5898|5897|5893|5892|96364
1598453400000|2020-08-26 14:50:00|5894|5893|5900|5899|5901|5900|5893|5892|228598
1598453700000|2020-08-26 14:55:00|5899|5898|5897|5896|5902|5901|5897|5896|71145
1598454000000|2020-08-26 15:00:00|5896|5895|5897|5896|5897|5897|5895|5894|57851
1598454300000|2020-08-26 15:05:00|5898|5897|5906|5905|5908|5907|5898|5897|66967
1598454600000|2020-08-26 15:10:00|5907|5906|5908|5907|5910|5909|5906|5906|49025
1598454900000|2020-08-26 15:15:00|5907|5906|5902|5901|5910|5909|5902|5901|98366
1598455200000|2020-08-26 15:20:00|5903|5902|5906|5905|5908|5907|5902|5901|64854
1598455500000|2020-08-26 15:25:00|5907|5906|5909|5908|5911|5910|5906|5905|46993
1598455800000|2020-08-26 15:30:00|5908|5907|5909|5908|5911|5910|5905|5904|80806
1598456100000|2020-08-26 15:35:00|5910|5909|5913|5912|5914|5913|5910|5909|48997
1598456400000|2020-08-26 15:40:00|5914|5913|5915|5914|5919|5918|5913|5912|62216
1598456700000|2020-08-26 15:45:00|5916|5915|5919|5918|5920|5919|5916|5915|48328
1598457000000|2020-08-26 15:50:00|5920|5919|5921|5920|5921|5920|5919|5918|40609
1598457300000|2020-08-26 15:55:00|5922|5921|5922|5921|5922|5921|5922|5921|27683
1598457600000|2020-08-26 16:00:00|5923|5922|5930|5929|5930|5929|5923|5922|74853
1598457900000|2020-08-26 16:05:00|5931|5930|5933|5932|5935|5934|5930|5929|65984
1598458200000|2020-08-26 16:10:00|5932|5931|5932|5931|5933|5932|5931|5930|44406
1598458500000|2020-08-26 16:15:00|5931|5930|5939|5938|5939|5938|5930|5929|901730
1598458800000|2020-08-26 16:20:00|5938|5937|5939|5938|5939|5938|5934|5933|442843
1598459100000|2020-08-26 16:25:00|5940|5939|5933|5932|5941|5940|5931|5930|139499
1598459400000|2020-08-26 16:30:00|5934|5933|5938|5937|5940|5939|5934|5933|285965
1598459700000|2020-08-26 16:35:00|5937|5936|5938|5937|5939|5938|5936|5935|130542
1598460000000|2020-08-26 16:40:00|5937|5936|5940|5939|5942|5942|5937|5936|425938
1598460300000|2020-08-26 16:45:00|5941|5940|5940|5939|5942|5941|5940|5939|81605
1598460600000|2020-08-26 16:50:00|5939|5938|5940|5939|5940|5939|5938|5937|95471
1598460900000|2020-08-26 16:55:00|5939|5938|5939|5938|5939|5938|5939|5938|48547
1598461200000|2020-08-26 17:00:00|5940|5939|5936|5935|5940|5939|5935|5934|90358
1598461500000|2020-08-26 17:05:00|5937|5936|5937|5936|5938|5937|5936|5935|33282
1598461800000|2020-08-26 17:10:00|5936|5935|5935|5934|5938|5937|5935|5934|80386
1598462100000|2020-08-26 17:15:00|5934|5933|5937|5936|5937|5936|5933|5932|60537
1598462400000|2020-08-26 17:20:00|5936|5935|5936|5935|5937|5936|5936|5935|37737
1598462700000|2020-08-26 17:25:00|5937|5936|5938|5937|5939|5938|5936|5936|41963
1598463000000|2020-08-26 17:30:00|5939|5938|5940|5939|5941|5940|5938|5937|62244
1598463300000|2020-08-26 17:35:00|5939|5938|5942|5941|5942|5941|5939|5938|41310
1598463600000|2020-08-26 17:40:00|5941|5940|5938|5937|5941|5940|5937|5936|48147
1598463900000|2020-08-26 17:45:00|5937|5936|5935|5934|5938|5937|5934|5933|66130
1598464200000|2020-08-26 17:50:00|5936|5935|5934|5933|5938|5937|5934|5933|79205
1598464500000|2020-08-26 17:55:00|5935|5934|5934|5933|5935|5934|5934|5933|37248
1598464800000|2020-08-26 18:00:00|5933|5932|5939|5938|5939|5939|5933|5932|87994
1598465100000|2020-08-26 18:05:00|5940|5939|5939|5938|5940|5939|5939|5938|70214
1598465400000|2020-08-26 18:10:00|5938|5937|5938|5937|5938|5937|5936|5935|117610
1598465700000|2020-08-26 18:15:00|5939|5938|5938|5937|5939|5938|5936|5935|65082
1598466000000|2020-08-26 18:20:00|5939|5938|5947|5946|5947|5946|5939|5938|53600
1598466300000|2020-08-26 18:25:00|5948|5947|5942|5941|5948|5947|5941|5940|152816
1598466600000|2020-08-26 18:30:00|5941|5940|5944|5943|5945|5944|5940|5939|136629
1598466900000|2020-08-26 18:35:00|5945|5944|5940|5939|5945|5944|5937|5936|175562
1598467200000|2020-08-26 18:40:00|5941|5940|5940|5939|5941|5940|5940|5939|85322
1598467500000|2020-08-26 18:45:00|5941|5940|5942|5941|5943|5942|5940|5939|151016
1598467800000|2020-08-26 18:50:00|5941|5940|5943|5942|5943|5942|5940|5939|76613
1598468100000|2020-08-26 18:55:00|5944|5943|5945|5944|5948|5947|5943|5942|195324
1598468400000|2020-08-26 19:00:00|5944|5943|5946|5945|5947|5946|5943|5942|75573
1598468700000|2020-08-26 19:05:00|5945|5944|5945|5944|5947|5946|5944|5943|45416
1598469000000|2020-08-26 19:10:00|5946|5945|5943|5942|5947|5946|5943|5942|51068
1598469300000|2020-08-26 19:15:00|5942|5941|5944|5943|5945|5944|5940|5939|124537
1598469600000|2020-08-26 19:20:00|5943|5942|5948|5947|5949|5948|5943|5942|63150
1598469900000|2020-08-26 19:25:00|5949|5948|5946|5945|5949|5948|5945|5944|148416
1598470200000|2020-08-26 19:30:00|5947|5946|5941|5940|5947|5946|5941|5940|172457
1598470500000|2020-08-26 19:35:00|5942|5941|5942|5941|5946|5945|5941|5940|150315
1598470800000|2020-08-26 19:40:00|5941|5940|5940|5939|5946|5945|5939|5938|158952
1598471100000|2020-08-26 19:45:00|5941|5940|5940|5939|5947|5946|5940|5939|192621
1598471400000|2020-08-26 19:50:00|5941|5940|5940|5939|5942|5941|5937|5936|467146
1598471700000|2020-08-26 19:55:00|5941|5940|5947|5946|5950|5949|5939|5938|1234849
1598472000000|2020-08-26 20:00:00|5949|5945|5945|5925|5950|5946|5940|5925|172310
1598472300000|2020-08-26 20:05:00|5940|5926|5945|5929|5945|5929|5940|5925|11
1598472600000|2020-08-26 20:10:00|5939|5932|5945|5940|5945|5940|5939|5932|1432
1598472900000|2020-08-26 20:15:00|5949|5941|5950|5941|5950|5941|5949|5941|270
1598473200000|2020-08-26 20:20:00|5946|5942|5945|5941|5949|5942|5945|5941|6839
1598473500000|2020-08-26 20:25:00|5949|5945|5949|5945|5949|5945|5949|5945|486
1598473800000|2020-08-26 20:30:00|||||||||47181
1598474100000|2020-08-26 20:35:00|5948||5949||5949||5948||3088
1598474400000|2020-08-26 20:40:00|5948||5949||5949||5948||71
1598474700000|2020-08-26 20:45:00|||||||||557
1598475000000|2020-08-26 20:50:00|||||||||2
1598475300000|2020-08-26 20:55:00|5948|5941|5949|5941|5949|5941|5948|5941|853
1598475600000|2020-08-26 21:00:00|||||||||2
1598475900000|2020-08-26 21:05:00|||||||||9
1598476200000|2020-08-26 21:10:00|||||||||101
1598476500000|2020-08-26 21:15:00|||||||||41
1598476800000|2020-08-26 21:20:00|||||||||2
1598477400000|2020-08-26 21:30:00|||||||||28
1598477700000|2020-08-26 21:35:00|||||||||140
1598478000000|2020-08-26 21:40:00|||||||||73
1598478300000|2020-08-26 21:45:00|||||||||21
1598478600000|2020-08-26 21:50:00|||||||||7
1598478900000|2020-08-26 21:55:00||5945||5945||5945||5945|12
1598479200000|2020-08-26 22:00:00|||||||||100
1598479500000|2020-08-26 22:05:00|5946|5941|5946|5941|5946|5941|5945|5941|302
1598479800000|2020-08-26 22:10:00||5940||5925||5940||5925|74
1598480100000|2020-08-26 22:15:00|||||||||8
1598480400000|2020-08-26 22:20:00|||||||||203
1598480700000|2020-08-26 22:25:00|||||||||407
1598481000000|2020-08-26 22:30:00||5926||5925||5926||5925|281
1598481300000|2020-08-26 22:35:00|||||||||1122
1598481600000|2020-08-26 22:40:00|5945||5945||5945||5945||0
1598482500000|2020-08-26 22:55:00|||||||||125
1598482800000|2020-08-26 23:00:00|||||||||48
1598483100000|2020-08-26 23:05:00||5935||5935||5935||5935|8
1598483400000|2020-08-26 23:10:00|||||||||50
1598484300000|2020-08-26 23:25:00|||||||||11
1598485800000|2020-08-26 23:50:00|||||||||100
1598486100000|2020-08-26 23:55:00|5949|5937|5949|5937|5949|5937|5949|5935|191
1598515200000|2020-08-27 08:00:00|6032|5825|6032|5906|6032|5925|5989|5825|0
1598515500000|2020-08-27 08:05:00|5992|5918|5993|5920|6032|5924|5988|5906|0
1598515800000|2020-08-27 08:10:00|5991|5924|5992|5920|6032|5924|5990|5906|9
1598516100000|2020-08-27 08:15:00|6012||5993||6012||5988||0
1598516400000|2020-08-27 08:20:00|5991||5992||6012||5988||0
1598516700000|2020-08-27 08:25:00|5990|5921|5993|5923|6012|5923|5988|5920|0
1598517000000|2020-08-27 08:30:00|5992|5922|5993|5922|6012|5922|5990|5922|0
1598517300000|2020-08-27 08:35:00|6012||5999||6012||5990||0
1598517600000|2020-08-27 08:40:00|6012||5994||6012||5991||0
1598517900000|2020-08-27 08:45:00|6012|5906|6012|5920|6012|5922|5991|5906|0
1598518200000|2020-08-27 08:50:00|5994|5906|5993|5921|6012|5922|5990|5906|0
1598518500000|2020-08-27 08:55:00|6012|5906|5993|5918|6012|5921|5990|5906|0
1598518800000|2020-08-27 09:00:00|5990|5906|5993|5918|5993|5919|5990|5906|0
1598519100000|2020-08-27 09:05:00|5991|5906|5990|5915|5993|5916|5990|5906|0
1598519400000|2020-08-27 09:10:00|5988|5906|5990|5916|5990|5917|5986|5906|0
1598519700000|2020-08-27 09:15:00|5988|5906|5990|5914|5990|5914|5984|5906|0
1598520000000|2020-08-27 09:20:00|5987|5906|5990|5913|5990|5915|5984|5906|0
1598520300000|2020-08-27 09:25:00|5987|5906|5988|5910|5990|5912|5984|5906|0
1598520600000|2020-08-27 09:30:00|5986|5911|5986|5913|5988|5913|5984|5911|0
1598520900000|2020-08-27 09:35:00|5985||5986||5986||5985||0
1598521200000|2020-08-27 09:40:00|5985||5986||5986||5984||0
1598521500000|2020-08-27 09:45:00|5984||5983||5986||5983||0
1598521800000|2020-08-27 09:50:00|6012||5999||6012||5984||0
1598522100000|2020-08-27 09:55:00|6012||5987||6012||5984||0
1598522400000|2020-08-27 10:00:00|6012|5916|5993|5913|6012|5916|5984|5913|0
1598522700000|2020-08-27 10:05:00|6012||5987||6012||5986||0
1598523000000|2020-08-27 10:10:00|6012||5990||6012||5986||0
1598523300000|2020-08-27 10:15:00|6012||5987||6012||5987||0
1598523600000|2020-08-27 10:20:00|5985||5945||5987||5945||21
1598526000000|2020-08-27 11:00:00|5946|5915|5946|5925|5946|5925|5946|5915|37
1598526300000|2020-08-27 11:05:00|5945||5945||5945||5945||0
1598526600000|2020-08-27 11:10:00|5944||5945||5945||5936||104
1598526900000|2020-08-27 11:15:00|5944||5945||5945||5942||0
1598527200000|2020-08-27 11:20:00|5946|5929|5946|5929|5946|5929|5946|5929|200
1598527500000|2020-08-27 11:25:00|5945|5925|5940|5925|5945|5925|5940|5925|0
1598527800000|2020-08-27 11:30:00|5945||5945||5946||5945||20
1598528100000|2020-08-27 11:35:00||5930||5935||5935||5925|0
1598528400000|2020-08-27 11:40:00||5925||5925||5943||5925|100
1598529600000|2020-08-27 12:00:00|||||||||1334
1598529900000|2020-08-27 12:05:00||5940||5925||5940||5925|5
1598530200000|2020-08-27 12:10:00|5943|5930|5943|5930|5943|5930|5943|5930|0
1598531100000|2020-08-27 12:25:00||5932||5940||5940||5932|1
1598531400000|2020-08-27 12:30:00||5930||5930||5930||5930|121
1598531700000|2020-08-27 12:35:00|5941||5938||5943||5938||17
1598532000000|2020-08-27 12:40:00|5937||5938||5938||5936||316
1598532300000|2020-08-27 12:45:00|5935|5931|5938|5930|5938|5933|5935|5930|74
1598532600000|2020-08-27 12:50:00|5943|5934|5943|5930|5943|5935|5943|5930|402
1598532900000|2020-08-27 12:55:00|||||||||14
1598533200000|2020-08-27 13:00:00|5945|5935|5945|5935|5945|5935|5936|5935|38
1598533500000|2020-08-27 13:05:00|5943|5938|5943|5939|5943|5941|5943|5935|149
1598533800000|2020-08-27 13:10:00|5945|5941|5949|5945|5949|5945|5945|5939|598
1598534100000|2020-08-27 13:15:00|5950||5950||5950||5950||229
1598534400000|2020-08-27 13:20:00|5949|5947|5955|5950|5955|5951|5949|5947|38171
1598534700000|2020-08-27 13:25:00|5970|5952|5970|5960|5975|5960|5967|5952|720
1598535000000|2020-08-27 13:30:00|5969|5950|5955|5954|5969|5963|5952|5950|478080
1598535300000|2020-08-27 13:35:00|5956|5955|5959|5958|5966|5965|5955|5954|195599
1598535600000|2020-08-27 13:40:00|5958|5957|5959|5958|5964|5963|5955|5954|145570
1598535900000|2020-08-27 13:45:00|5958|5957|5954|5953|5959|5958|5951|5950|94295
1598536200000|2020-08-27 13:50:00|5953|5952|5967|5966|5967|5966|5952|5951|139358
1598536500000|2020-08-27 13:55:00|5968|5967|5965|5964|5970|5969|5963|5962|113107
1598536800000|2020-08-27 14:00:00|5966|5965|5969|5968|5969|5968|5961|5960|127445
1598537100000|2020-08-27 14:05:00|5970|5969|5959|5958|5972|5971|5956|5955|105653
1598537400000|2020-08-27 14:10:00|5958|5957|5964|5963|5964|5963|5954|5953|80618
1598537700000|2020-08-27 14:15:00|5963|5962|5960|5959|5964|5963|5959|5958|54057
1598538000000|2020-08-27 14:20:00|5961|5960|5960|5959|5964|5963|5955|5954|72253
1598538300000|2020-08-27 14:25:00|5961|5960|5969|5968|5970|5969|5958|5957|98086
1598538600000|2020-08-27 14:30:00|5968|5967|5975|5974|5977|5976|5968|5967|60779
1598538900000|2020-08-27 14:35:00|5976|5975|5978|5977|5979|5978|5975|5974|48992
1598539200000|2020-08-27 14:40:00|5977|5976|5971|5970|5977|5976|5971|5970|48255
1598539500000|2020-08-27 14:45:00|5970|5969|5974|5973|5974|5973|5970|5969|45372
1598539800000|2020-08-27 14:50:00|5975|5974|5976|5975|5978|5977|5974|5973|66024
1598540100000|2020-08-27 14:55:00|5975|5974|5972|5971|5976|5975|5972|5971|57758
1598540400000|2020-08-27 15:00:00|5971|5970|5973|5972|5975|5974|5971|5970|53979
1598540700000|2020-08-27 15:05:00|5972|5971|5969|5968|5973|5972|5969|5968|43030
1598541000000|2020-08-27 15:10:00|5968|5967|5961|5960|5971|5970|5961|5960|76042
1598541300000|2020-08-27 15:15:00|5962|5961|5952|5951|5963|5962|5952|5951|113697
1598541600000|2020-08-27 15:20:00|5953|5952|5955|5954|5956|5955|5948|5947|68949
1598541900000|2020-08-27 15:25:00|5954|5953|5948|5947|5955|5954|5948|5947|61325
1598542200000|2020-08-27 15:30:00|5949|5948|5951|5950|5951|5950|5943|5942|47589
1598542500000|2020-08-27 15:35:00|5950|5949|5955|5954|5955|5954|5950|5949|86742
1598542800000|2020-08-27 15:40:00|5956|5955|5962|5961|5963|5962|5956|5955|44745
1598543100000|2020-08-27 15:45:00|5963|5962|5963|5962|5964|5963|5963|5962|31159
1598543400000|2020-08-27 15:50:00|5962|5961|5966|5965|5966|5965|5961|5960|145857
1598543700000|2020-08-27 15:55:00|5967|5966|5966|5965|5969|5968|5965|5964|56365
1598544000000|2020-08-27 16:00:00|5965|5964|5969|5968|5970|5969|5964|5963|104241
1598544300000|2020-08-27 16:05:00|5968|5967|5958|5957|5969|5968|5958|5957|382946
1598544600000|2020-08-27 16:10:00|5959|5958|5952|5951|5960|5959|5951|5950|96708
1598544900000|2020-08-27 16:15:00|5953|5952|5959|5958|5962|5961|5953|5952|40774
1598545200000|2020-08-27 16:20:00|5958|5957|5955|5954|5959|5958|5955|5954|79490
1598545500000|2020-08-27 16:25:00|5954|5953|5952|5951|5955|5954|5951|5950|46107
1598545800000|2020-08-27 16:30:00|5953|5952|5953|5952|5954|5954|5950|5949|292295
1598546100000|2020-08-27 16:35:00|5954|5953|5955|5954|5956|5955|5951|5950|78693
1598546400000|2020-08-27 16:40:00|5954|5953|5952|5951|5954|5953|5950|5949|53940
1598546700000|2020-08-27 16:45:00|5951|5950|5953|5952|5956|5955|5949|5948|50742
1598547000000|2020-08-27 16:50:00|5954|5953|5956|5955|5959|5958|5952|5951|97586
1598547300000|2020-08-27 16:55:00|5955|5954|5956|5955|5957|5956|5951|5950|83002
1598547600000|2020-08-27 17:00:00|5957|5956|5957|5956|5959|5958|5955|5954|107359
1598547900000|2020-08-27 17:05:00|5956|5955|5960|5959|5966|5965|5956|5955|105642
1598548200000|2020-08-27 17:10:00|5959|5958|5964|5963|5966|5965|5959|5958|62406
1598548500000|2020-08-27 17:15:00|5963|5962|5962|5961|5965|5964|5961|5960|60628
1598548800000|2020-08-27 17:20:00|5963|5962|5961|5960|5964|5963|5961|5960|87028
1598549100000|2020-08-27 17:25:00|5962|5961|5963|5962|5964|5963|5961|5960|43130
1598549400000|2020-08-27 17:30:00|5964|5963|5963|5962|5965|5964|5962|5961|91710
1598549700000|2020-08-27 17:35:00|5964|5963|5962|5961|5965|5964|5962|5961|96408
1598550000000|2020-08-27 17:40:00|5961|5960|5959|5958|5961|5960|5958|5957|54220
1598550300000|2020-08-27 17:45:00|5958|5957|5958|5957|5959|5958|5957|5956|38924
1598550600000|2020-08-27 17:50:00|5957|5956|5958|5957|5958|5957|5955|5954|40114
1598550900000|2020-08-27 17:55:00|5957|5956|5956|5955|5959|5958|5956|5955|99896
1598551200000|2020-08-27 18:00:00|5955|5954|5957|5956|5958|5957|5955|5954|128055
1598551500000|2020-08-27 18:05:00|5956|5955|5953|5952|5956|5955|5952|5951|62428
1598551800000|2020-08-27 18:10:00|5954|5953|5956|5955|5957|5956|5954|5953|62156
1598552100000|2020-08-27 18:15:00|5957|5956|5956|5955|5957|5956|5955|5954|52325
1598552400000|2020-08-27 18:20:00|5957|5956|5954|5953|5958|5957|5954|5953|61549
1598552700000|2020-08-27 18:25:00|5953|5952|5955|5954|5956|5955|5953|5952|63724
1598553000000|2020-08-27 18:30:00|5954|5953|5956|5955|5956|5955|5952|5951|65776
1598553300000|2020-08-27 18:35:00|5955|5954|5954|5953|5955|5954|5953|5952|74544
1598553600000|2020-08-27 18:40:00|5955|5954|5953|5952|5956|5955|5953|5952|48092
1598553900000|2020-08-27 18:45:00|5954|5953|5953|5952|5954|5953|5952|5951|54044
1598554200000|2020-08-27 18:50:00|5954|5953|5953|5952|5955|5954|5949|5948|286507
1598554500000|2020-08-27 18:55:00|5954|5953|5951|5950|5954|5953|5950|5949|87660
1598554800000|2020-08-27 19:00:00|5950|5949|5949|5948|5951|5950|5948|5947|86328
1598555100000|2020-08-27 19:05:00|5948|5947|5949|5948|5949|5948|5946|5945|122329
1598555400000|2020-08-27 19:10:00|5950|5949|5946|5945|5950|5949|5946|5945|88936
1598555700000|2020-08-27 19:15:00|5945|5944|5949|5948|5949|5948|5945|5944|62070
1598556000000|2020-08-27 19:20:00|5950|5949|5953|5952|5956|5955|5949|5949|126842
1598556300000|2020-08-27 19:25:00|5952|5951|5953|5952|5953|5952|5949|5948|122600
1598556600000|2020-08-27 19:30:00|5954|5953|5952|5951|5954|5953|5950|5949|139948
1598556900000|2020-08-27 19:35:00|5951|5950|5953|5952|5954|5953|5951|5950|101905
1598557200000|2020-08-27 19:40:00|5952|5951|5955|5954|5956|5955|5952|5951|108093
1598557500000|2020-08-27 19:45:00|5954|5953|5949|5948|5954|5953|5948|5947|232376
1598557800000|2020-08-27 19:50:00|5948|5947|5947|5946|5949|5948|5944|5943|246729
1598558100000|2020-08-27 19:55:00|5948|5947|5945|5944|5948|5947|5942|5941|605619
1598558400000|2020-08-27 20:00:00|5944|5943|5957|5940|5957|5944|5944|5940|132465
1598558700000|2020-08-27 20:05:00|5956|5941|5957|5942|5957|5942|5956|5941|150
1598559000000|2020-08-27 20:10:00|5956|5944|5956|5944|5956|5944|5956|5944|104
1598559300000|2020-08-27 20:15:00|||||||||13872
1598559600000|2020-08-27 20:20:00|5957||5957||5957||5957||11355
1598559900000|2020-08-27 20:25:00|5956||5957||5957||5956||47
1598560200000|2020-08-27 20:30:00|||||||||18
1598560500000|2020-08-27 20:35:00|||||||||39
1598560800000|2020-08-27 20:40:00|||||||||77
1598561100000|2020-08-27 20:45:00|||||||||43
1598561400000|2020-08-27 20:50:00|||||||||48
1598561700000|2020-08-27 20:55:00|5956||5956||5956||5956||39
1598562000000|2020-08-27 21:00:00||5945||5945||5945||5945|100
1598562300000|2020-08-27 21:05:00||5946||5946||5946||5946|20
1598562900000|2020-08-27 21:15:00|||||||||47
1598563200000|2020-08-27 21:20:00|||||||||2
1598563500000|2020-08-27 21:25:00|||||||||20
1598563800000|2020-08-27 21:30:00|||||||||14
1598564400000|2020-08-27 21:40:00|||||||||1
1598564700000|2020-08-27 21:45:00||5947||5947||5947||5947|42
1598565000000|2020-08-27 21:50:00|||||||||215
1598565300000|2020-08-27 21:55:00|||||||||92
1598565900000|2020-08-27 22:05:00|5955||5955||5955||5955||250
1598566200000|2020-08-27 22:10:00|5950||5950||5950||5950||0
1598567400000|2020-08-27 22:30:00|5956||5956||5956||5956||210
1598567700000|2020-08-27 22:35:00|5955||5955||5955||5955||0
1598568000000|2020-08-27 22:40:00|||||||||2
1598568300000|2020-08-27 22:45:00|||||||||29
1598569500000|2020-08-27 23:05:00||5950||5950||5950||5950|26
1598569800000|2020-08-27 23:10:00||5947||5947||5947||5947|202
1598570100000|2020-08-27 23:15:00|||||||||1
1598570400000|2020-08-27 23:20:00|||||||||302
1598571300000|2020-08-27 23:35:00|||||||||2
1598572200000|2020-08-27 23:50:00|5960|5946|5960|5946|5960|5946|5960|5946|0
1598572500000|2020-08-27 23:55:00|5959||5959||5959||5959||25
1598601600000|2020-08-28 08:00:00|6032|5958|6005|5958|6032|5958|6003|5958|0
1598601900000|2020-08-28 08:05:00|6004||6003||6004||6002||0
1598602500000|2020-08-28 08:15:00||5946||5963||5963||5946|0
1598602800000|2020-08-28 08:20:00|||||||||5
1598603100000|2020-08-28 08:25:00|||||||||9
1598603400000|2020-08-28 08:30:00||5946||5946||5951||5946|2386
1598604000000|2020-08-28 08:40:00||5952||5946||5952||5946|0
1598604600000|2020-08-28 08:50:00||5952||5946||5952||5946|0
1598605200000|2020-08-28 09:00:00||5953||5946||5953||5946|0
1598605500000|2020-08-28 09:05:00|||||||||7
1598606100000|2020-08-28 09:15:00||5955||5946||5955||5946|0
1598606400000|2020-08-28 09:20:00||5952||5946||5952||5946|0
1598606700000|2020-08-28 09:25:00||5952||5946||5952||5946|0
1598607300000|2020-08-28 09:35:00||5949||5946||5949||5946|0
1598607600000|2020-08-28 09:40:00||5951||5946||5951||5946|0
1598608200000|2020-08-28 09:50:00|6002||5980||6002||5980||0
1598609400000|2020-08-28 10:10:00|5979||5979||5979||5979||0
1598609700000|2020-08-28 10:15:00|5980||5980||5980||5980||0
1598610000000|2020-08-28 10:20:00|5979||5979||5979||5979||0
1598610300000|2020-08-28 10:25:00|5980||5980||5980||5980||0
1598611500000|2020-08-28 10:45:00||5948||5946||5948||5946|0
1598611800000|2020-08-28 10:50:00||5949||5946||5949||5946|0
1598612400000|2020-08-28 11:00:00|5960||5960||5960||5950||258
1598612700000|2020-08-28 11:05:00||5948||5948||5948||5948|0
1598613300000|2020-08-28 11:15:00|||||||||1
1598613900000|2020-08-28 11:25:00|||||||||2
1598614500000|2020-08-28 11:35:00|5959||5960||5960||5959||199
1598614800000|2020-08-28 11:40:00|||||||||3
1598615100000|2020-08-28 11:45:00|5958|5955|5960|5948|5960|5955|5958|5948|197
1598615700000|2020-08-28 11:55:00|5955|5951|5960|5946|5960|5951|5955|5946|151
1598616000000|2020-08-28 12:00:00|||||||||287
1598616300000|2020-08-28 12:05:00|5956||5956||5956||5956||8
1598616900000|2020-08-28 12:15:00|||||||||134
1598617200000|2020-08-28 12:20:00|||||||||26
1598617800000|2020-08-28 12:30:00|5954|5940|5960|5940|5960|5940|5954|5940|504
1598618100000|2020-08-28 12:35:00|5956||5956||5956||5956||1
1598618400000|2020-08-28 12:40:00|5954||5955||5956||5954||101
1598618700000|2020-08-28 12:45:00|||||||||10
1598619000000|2020-08-28 12:50:00|||||||||130
1598619300000|2020-08-28 12:55:00|||||||||100
1598619600000|2020-08-28 13:00:00|||||||||7
1598619900000|2020-08-28 13:05:00|||||||||22
1598620200000|2020-08-28 13:10:00|5954|5947|5955|5947|5955|5949|5954|5947|158
1598620500000|2020-08-28 13:15:00||5951||5947||5951||5947|178
1598620800000|2020-08-28 13:20:00||5940||5940||5949||5940|181
1598621100000|2020-08-28 13:25:00|5962|5936|5947|5936|5962|5936|5940|5936|2970
1598621400000|2020-08-28 13:30:00|5943|5937|5931|5930|5943|5940|5920|5919|311523
1598621700000|2020-08-28 13:35:00|5930|5929|5930|5929|5934|5933|5926|5925|108172
1598622000000|2020-08-28 13:40:00|5929|5928|5911|5910|5930|5929|5909|5908|144549
1598622300000|2020-08-28 13:45:00|5912|5911|5908|5907|5914|5913|5908|5907|156326
1598622600000|2020-08-28 13:50:00|5907|5906|5906|5905|5912|5911|5906|5905|92863
1598622900000|2020-08-28 13:55:00|5907|5906|5910|5909|5911|5910|5906|5905|64237
1598623200000|2020-08-28 14:00:00|5909|5908|5899|5898|5910|5909|5899|5898|138566
1598623500000|2020-08-28 14:05:00|5898|5897|5886|5885|5898|5897|5883|5882|207333
1598623800000|2020-08-28 14:10:00|5885|5884|5886|5885|5892|5891|5884|5883|112282
1598624100000|2020-08-28 14:15:00|5887|5886|5892|5891|5893|5892|5883|5882|112593
1598624400000|2020-08-28 14:20:00|5891|5890|5899|5898|5902|5901|5890|5889|87645
1598624700000|2020-08-28 14:25:00|5898|5897|5895|5894|5898|5897|5895|5894|54794
1598625000000|2020-08-28 14:30:00|5896|5895|5893|5892|5900|5899|5890|5889|338053
1598625300000|2020-08-28 14:35:00|5894|5893|5889|5888|5896|5895|5889|5888|73893
1598625600000|2020-08-28 14:40:00|5890|5889|5890|5889|5893|5892|5889|5888|62151
1598625900000|2020-08-28 14:45:00|5891|5890|5895|5894|5895|5894|5891|5890|40031
1598626200000|2020-08-28 14:50:00|5894|5893|5898|5897|5898|5897|5891|5890|74211
1598626500000|2020-08-28 14:55:00|5899|5898|5898|5897|5900|5899|5894|5893|77553
1598626800000|2020-08-28 15:00:00|5899|5898|5899|5898|5900|5899|5896|5895|63414
1598627100000|2020-08-28 15:05:00|5900|5899|5901|5900|5902|5901|5898|5897|58890
1598627400000|2020-08-28 15:10:00|5902|5901|5906|5905|5906|5905|5902|5901|51820
1598627700000|2020-08-28 15:15:00|5907|5906|5910|5909|5910|5909|5907|5906|63450
1598628000000|2020-08-28 15:20:00|5909|5908|5908|5907|5911|5910|5907|5906|71272
1598628300000|2020-08-28 15:25:00|5909|5908|5906|5905|5909|5908|5905|5904|82032
1598628600000|2020-08-28 15:30:00|5907|5906|5906|5905|5907|5906|5904|5903|54850
1598628900000|2020-08-28 15:35:00|5905|5904|5904|5903|5907|5906|5903|5902|54567
1598629200000|2020-08-28 15:40:00|5903|5902|5901|5900|5903|5902|5898|5897|101283
1598629500000|2020-08-28 15:45:00|5900|5899|5902|5901|5902|5901|5898|5897|82421
1598629800000|2020-08-28 15:50:00|5903|5902|5909|5908|5909|5908|5903|5902|41197
1598630100000|2020-08-28 15:55:00|5910|5909|5913|5912|5914|5913|5909|5908|67087
1598630400000|2020-08-28 16:00:00|5912|5911|5914|5913|5916|5915|5912|5911|59635
1598630700000|2020-08-28 16:05:00|5913|5912|5913|5912|5913|5912|5912|5911|48336
1598631000000|2020-08-28 16:10:00|5912|5911|5908|5907|5912|5911|5907|5906|49803
1598631300000|2020-08-28 16:15:00|5907|5906|5908|5907|5908|5907|5906|5905|51485
1598631600000|2020-08-28 16:20:00|5907|5906|5907|5906|5907|5906|5907|5906|32628
1598631900000|2020-08-28 16:25:00|5906|5905|5910|5909|5910|5909|5902|5901|64446
1598632200000|2020-08-28 16:30:00|5909|5908|5907|5906|5909|5908|5905|5904|50027
1598632500000|2020-08-28 16:35:00|5906|5905|5908|5907|5909|5908|5905|5904|43261
1598632800000|2020-08-28 16:40:00|5909|5908|5911|5910|5912|5911|5909|5908|55619
1598633100000|2020-08-28 16:45:00|5912|5911|5918|5917|5918|5917|5912|5911|41298
1598633400000|2020-08-28 16:50:00|5917|5916|5917|5916|5920|5919|5916|5915|42095
1598633700000|2020-08-28 16:55:00|5916|5915|5919|5918|5920|5919|5916|5915|39080
1598634000000|2020-08-28 17:00:00|5918|5917|5915|5914|5918|5917|5915|5914|34218
1598634300000|2020-08-28 17:05:00|5914|5913|5916|5915|5916|5915|5914|5913|48217
1598634600000|2020-08-28 17:10:00|5917|5916|5918|5917|5920|5919|5916|5915|38939
1598634900000|2020-08-28 17:15:00|5919|5918|5918|5917|5920|5919|5917|5916|33924
1598635200000|2020-08-28 17:20:00|5917|5916|5914|5913|5918|5917|5914|5913|33953
1598635500000|2020-08-28 17:25:00|5913|5912|5912|5911|5913|5912|5912|5911|28981
1598635800000|2020-08-28 17:30:00|5911|5910|5908|5907|5912|5911|5908|5907|177267
1598636100000|2020-08-28 17:35:00|5907|5906|5908|5907|5911|5910|5906|5905|74377
1598636400000|2020-08-28 17:40:00|5907|5906|5908|5907|5909|5908|5906|5905|32947
1598636700000|2020-08-28 17:45:00|5907|5906|5905|5904|5907|5907|5905|5904|35266
1598637000000|2020-08-28 17:50:00|5906|5905|5906|5905|5906|5905|5904|5903|40074
1598637300000|2020-08-28 17:55:00|5905|5904|5906|5905|5906|5905|5903|5902|30809
1598637600000|2020-08-28 18:00:00|5905|5904|5904|5903|5906|5905|5903|5902|71937
1598637900000|2020-08-28 18:05:00|5903|5902|5903|5902|5906|5905|5902|5901|61671
1598638200000|2020-08-28 18:10:00|5904|5903|5903|5902|5904|5903|5903|5902|76646
1598638500000|2020-08-28 18:15:00|5902|5901|5909|5908|5909|5908|5902|5901|48947
1598638800000|2020-08-28 18:20:00|5910|5909|5909|5908|5910|5909|5907|5906|61223
1598639100000|2020-08-28 18:25:00|5908|5907|5909|5908|5909|5908|5906|5905|58218
1598639400000|2020-08-28 18:30:00|5910|5909|5909|5908|5911|5910|5909|5908|301802
1598639700000|2020-08-28 18:35:00|5910|5909|5906|5905|5910|5909|5906|5905|46684
1598640000000|2020-08-28 18:40:00|5905|5904|5905|5904|5905|5905|5903|5902|59270
1598640300000|2020-08-28 18:45:00|5906|5905|5911|5910|5911|5910|5906|5905|89940
1598640600000|2020-08-28 18:50:00|5910|5909|5919|5918|5919|5918|5910|5909|234799
1598640900000|2020-08-28 18:55:00|5920|5919|5920|5919|5922|5921|5920|5919|108221
1598641200000|2020-08-28 19:00:00|5921|5920|5921|5920|5922|5921|5919|5918|115337
1598641500000|2020-08-28 19:05:00|5922|5921|5921|5920|5925|5924|5921|5920|85962
1598641800000|2020-08-28 19:10:00|5922|5921|5925|5924|5928|5927|5922|5921|143165
1598642100000|2020-08-28 19:15:00|5924|5923|5922|5921|5925|5924|5922|5921|457922
1598642400000|2020-08-28 19:20:00|5923|5922|5930|5929|5930|5929|5923|5922|94681
1598642700000|2020-08-28 19:25:00|5929|5928|5925|5924|5929|5929|5924|5923|88357
1598643000000|2020-08-28 19:30:00|5924|5923|5926|5925|5926|5925|5923|5922|150741
1598643300000|2020-08-28 19:35:00|5927|5926|5927|5926|5928|5927|5924|5923|112710
1598643600000|2020-08-28 19:40:00|5926|5925|5924|5923|5926|5926|5923|5922|115871
1598643900000|2020-08-28 19:45:00|5923|5922|5923|5922|5925|5924|5922|5921|186572
1598644200000|2020-08-28 19:50:00|5922|5921|5925|5924|5926|5925|5921|5920|399293
1598644500000|2020-08-28 19:55:00|5926|5925|5928|5926|5932|5931|5926|5925|771436
1598644800000|2020-08-28 20:00:00|5929|5927|5926|5905|5950|5927|5915|5905|174464
1598645100000|2020-08-28 20:05:00|5935|5935|5950|5905|5950|5935|5935|5905|1751
1598645400000|2020-08-28 20:10:00|5941|5906|5945|5906|5950|5906|5919|5906|357
1598645700000|2020-08-28 20:15:00|5926||5926||5926||5926||7
1598646000000|2020-08-28 20:20:00|5945|5907|5923|5908|5945|5908|5923|5907|3858
1598646300000|2020-08-28 20:25:00|5945|5909|5945|5910|5945|5912|5921|5909|64
1598646600000|2020-08-28 20:30:00|5939|5911|5939|5912|5939|5912|5939|5911|88
1598646900000|2020-08-28 20:35:00|||||||||66
1598647200000|2020-08-28 20:40:00|5938|5915|5938|5915|5938|5915|5938|5915|28
1598647500000|2020-08-28 20:45:00|5937|5920|5937|5920|5937|5920|5937|5920|6322
1598647800000|2020-08-28 20:50:00|5930|5915|5930|5915|5930|5915|5930|5915|46
1598860800000|2020-08-31 08:00:00|6153|5710|5974|5945|6153|5945|5974|5710|151
1598861100000|2020-08-31 08:05:00|5970||5974||5979||5950||500
1598861400000|2020-08-31 08:10:00|5976||5965||5976||5965||0
1598863500000|2020-08-31 08:45:00|5962||5965||5965||5962||0
1598864400000|2020-08-31 09:00:00|5964||5964||5964||5964||1
1598864700000|2020-08-31 09:05:00|||||||||1
1598866200000|2020-08-31 09:30:00|5961||5960||5961||5960||0
1598866500000|2020-08-31 09:35:00|5959||5958||5959||5958||0
1598868000000|2020-08-31 10:00:00|5957|5936|5956|5942|5957|5942|5956|5925|0
1598868900000|2020-08-31 10:15:00|||||||||34
1598869200000|2020-08-31 10:20:00|5955||5954||5955||5954||0
1598869500000|2020-08-31 10:25:00|5953||5948||5953||5948||0
1598871600000|2020-08-31 11:00:00|5950|5926|5946|5914|5950|5926|5946|5910|1277
1598871900000|2020-08-31 11:05:00||5913||5913||5915||5913|0
1598872200000|2020-08-31 11:10:00|5944|5926|5942|5926|5946|5926|5942|5926|59
1598872500000|2020-08-31 11:15:00|5941||5941||5941||5941||15
1598872800000|2020-08-31 11:20:00|5946|5919|5945|5914|5946|5919|5932|5910|554
1598873100000|2020-08-31 11:25:00|5946|5930|5946|5930|5946|5930|5946|5930|1
1598873400000|2020-08-31 11:30:00|5945||5942||5945||5942||15
1598873700000|2020-08-31 11:35:00|5935||5933||5935||5933||47
1598874000000|2020-08-31 11:40:00|||||||||10
1598874300000|2020-08-31 11:45:00|||||||||100
1598874600000|2020-08-31 11:50:00|5931|5914|5933|5914|5933|5914|5931|5914|162
1598874900000|2020-08-31 11:55:00|5929|5927|5933|5914|5933|5927|5929|5914|148
1598875200000|2020-08-31 12:00:00|5930||5930||5930||5930||1414
1598875500000|2020-08-31 12:05:00|5939||5926||5939||5926||18
1598875800000|2020-08-31 12:10:00|5945||5945||5945||5945||5
1598876100000|2020-08-31 12:15:00|||||||||187
1598876400000|2020-08-31 12:20:00|||||||||22
1598876700000|2020-08-31 12:25:00|||||||||8
1598877000000|2020-08-31 12:30:00|5941|5915|5944|5915|5945|5915|5941|5915|156
1598877300000|2020-08-31 12:35:00|5940||5940||5940||5940||6
1598877600000|2020-08-31 12:40:00|5939||5939||5939||5939||12
1598877900000|2020-08-31 12:45:00|5938|5920|5938|5915|5938|5920|5938|5915|89
1598878200000|2020-08-31 12:50:00|5929||5929||5929||5929||20
1598878500000|2020-08-31 12:55:00||5918||5915||5918||5915|59
1598878800000|2020-08-31 13:00:00|||||||||11
1598879100000|2020-08-31 13:05:00|5920||5929||5929||5920||150
1598879400000|2020-08-31 13:10:00|5930||5930||5930||5930||466
1598879700000|2020-08-31 13:15:00|5929||5929||5929||5929||48
1598880000000|2020-08-31 13:20:00|5927|5918|5927|5915|5927|5919|5927|5915|53
1598880300000|2020-08-31 13:25:00|5924|5910|5913|5900|5927|5912|5902|5900|6158
1598880600000|2020-08-31 13:30:00|5912|5903|5915|5914|5921|5920|5903|5902|391175
1598880900000|2020-08-31 13:35:00|5916|5915|5941|5940|5941|5940|5909|5908|155475
1598881200000|2020-08-31 13:40:00|5940|5939|5936|5935|5944|5943|5933|5932|137672
1598881500000|2020-08-31 13:45:00|5935|5934|5926|5925|5937|5936|5924|5923|179556
1598881800000|2020-08-31 13:50:00|5925|5924|5927|5926|5929|5928|5924|5923|91105
1598882100000|2020-08-31 13:55:00|5926|5925|5940|5939|5940|5939|5925|5924|160310
1598882400000|2020-08-31 14:00:00|5941|5940|5932|5931|5942|5941|5932|5931|151954
1598882700000|2020-08-31 14:05:00|5933|5932|5924|5923|5933|5932|5921|5920|147401
1598883000000|2020-08-31 14:10:00|5925|5924|5917|5916|5926|5925|5917|5916|74381
1598883300000|2020-08-31 14:15:00|5918|5917|5921|5920|5921|5920|5912|5911|140795
1598883600000|2020-08-31 14:20:00|5922|5921|5929|5928|5932|5931|5921|5920|102570
1598883900000|2020-08-31 14:25:00|5930|5929|5928|5927|5930|5929|5926|5925|154739
1598884200000|2020-08-31 14:30:00|5927|5926|5923|5922|5927|5926|5923|5922|82627
1598884500000|2020-08-31 14:35:00|5922|5921|5926|5925|5927|5926|5922|5921|312591
1598884800000|2020-08-31 14:40:00|5925|5924|5920|5919|5926|5925|5920|5919|292856
1598885100000|2020-08-31 14:45:00|5919|5918|5924|5923|5926|5925|5917|5916|114718
1598885400000|2020-08-31 14:50:00|5923|5922|5924|5923|5925|5924|5922|5921|40674
1598885700000|2020-08-31 14:55:00|5923|5922|5927|5926|5928|5927|5922|5921|71606
1598886000000|2020-08-31 15:00:00|5926|5925|5925|5924|5928|5927|5924|5923|60132
1598886300000|2020-08-31 15:05:00|5924|5923|5926|5925|5928|5927|5922|5921|62847
1598886600000|2020-08-31 15:10:00|5925|5924|5927|5926|5928|5927|5923|5922|79117
1598886900000|2020-08-31 15:15:00|5926|5925|5924|5923|5928|5927|5922|5921|66354
1598887200000|2020-08-31 15:20:00|5923|5922|5916|5915|5924|5923|5916|5915|255717
1598887500000|2020-08-31 15:25:00|5917|5916|5919|5918|5924|5923|5911|5910|153128
1598887800000|2020-08-31 15:30:00|5918|5917|5920|5919|5921|5920|5918|5917|42031
1598888100000|2020-08-31 15:35:00|5921|5920|5924|5923|5925|5924|5920|5919|70067
1598888400000|2020-08-31 15:40:00|5925|5924|5924|5923|5925|5924|5922|5921|53127
1598888700000|2020-08-31 15:45:00|5923|5922|5922|5921|5924|5923|5921|5920|65570
1598889000000|2020-08-31 15:50:00|5921|5920|5922|5921|5924|5924|5919|5918|84096
1598889300000|2020-08-31 15:55:00|5921|5920|5923|5922|5925|5924|5919|5918|59856
1598889600000|2020-08-31 16:00:00|5924|5923|5924|5923|5925|5924|5921|5920|60163
1598889900000|2020-08-31 16:05:00|5925|5924|5929|5928|5933|5932|5924|5924|251578
1598890200000|2020-08-31 16:10:00|5928|5927|5927|5926|5928|5927|5925|5924|47394
1598890500000|2020-08-31 16:15:00|5926|5925|5926|5925|5928|5927|5925|5924|53885
1598890800000|2020-08-31 16:20:00|5925|5924|5927|5926|5928|5927|5923|5922|113040
1598891100000|2020-08-31 16:25:00|5928|5927|5926|5925|5929|5928|5925|5924|75777
1598891400000|2020-08-31 16:30:00|5927|5926|5928|5927|5929|5928|5926|5925|45606
1598891700000|2020-08-31 16:35:00|5927|5926|5928|5927|5930|5929|5927|5926|111791
1598892000000|2020-08-31 16:40:00|5927|5926|5926|5925|5927|5926|5926|5925|43753
1598892300000|2020-08-31 16:45:00|5927|5926|5927|5926|5927|5926|5927|5926|24934
1598892600000|2020-08-31 16:50:00|||||||||81161
1598892900000|2020-08-31 16:55:00|||||||||50866
1598893200000|2020-08-31 17:00:00|5926|5925|5931|5930|5931|5930|5925|5924|196028
1598893500000|2020-08-31 17:05:00|5932|5931|5933|5932|5934|5933|5930|5929|58735
1598893800000|2020-08-31 17:10:00|5932|5931|5930|5929|5932|5931|5930|5929|16940
1598894100000|2020-08-31 17:15:00|5931|5930|5929|5928|5931|5930|5928|5927|37094
1598894400000|2020-08-31 17:20:00|5928|5927|5930|5929|5931|5930|5928|5927|27123
1598894700000|2020-08-31 17:25:00|5929|5928|5934|5933|5934|5933|5929|5928|26437
1598895000000|2020-08-31 17:30:00|5933|5932|5934|5933|5935|5934|5932|5931|38242
1598895300000|2020-08-31 17:35:00|5933|5932|5932|5931|5933|5932|5930|5929|28890
1598895600000|2020-08-31 17:40:00|5931|5930|5928|5927|5932|5931|5928|5927|57330
1598895900000|2020-08-31 17:45:00|5927|5926|5927|5926|5928|5927|5926|5925|45597
1598896200000|2020-08-31 17:50:00|5928|5927|5922|5921|5928|5927|5922|5921|56426
1598896500000|2020-08-31 17:55:00|5923|5922|5924|5923|5925|5924|5921|5920|44701
1598896800000|2020-08-31 18:00:00|5923|5922|5923|5922|5925|5924|5923|5922|41578
1598897100000|2020-08-31 18:05:00|5924|5923|5926|5925|5927|5926|5923|5923|30952
1598897400000|2020-08-31 18:10:00|||||||||17702
1598897700000|2020-08-31 18:15:00|5925|5924|5923|5922|5925|5924|5922|5921|72082
1598898000000|2020-08-31 18:20:00|5924|5923|5924|5923|5925|5924|5924|5923|47432
1598898300000|2020-08-31 18:25:00|5925|5924|5920|5919|5925|5924|5920|5919|253235
1598898600000|2020-08-31 18:30:00|5921|5920|5925|5924|5925|5924|5920|5920|46868
1598898900000|2020-08-31 18:35:00|5926|5925|5926|5925|5927|5926|5926|5925|49137
1598899200000|2020-08-31 18:40:00|5927|5926|5927|5926|5927|5926|5926|5925|62507
1598899500000|2020-08-31 18:45:00|5926|5925|5926|5925|5926|5925|5925|5924|57661
1598899800000|2020-08-31 18:50:00|5927|5926|5927|5926|5927|5927|5925|5924|50103
1598900100000|2020-08-31 18:55:00|5926|5925|5930|5929|5930|5929|5926|5925|83641
1598900400000|2020-08-31 19:00:00|5929|5928|5928|5927|5929|5928|5927|5926|83748
1598900700000|2020-08-31 19:05:00|5929|5928|5930|5929|5930|5929|5929|5928|82437
1598901000000|2020-08-31 19:10:00|5929|5928|5929|5928|5929|5928|5925|5924|86864
1598901300000|2020-08-31 19:15:00|5928|5927|5926|5925|5930|5929|5925|5924|92389
1598901600000|2020-08-31 19:20:00|5927|5926|5926|5925|5928|5927|5925|5924|74714
1598901900000|2020-08-31 19:25:00|5925|5924|5930|5929|5930|5929|5925|5924|80216
1598902200000|2020-08-31 19:30:00|5929|5928|5929|5928|5930|5929|5929|5928|79383
1598902500000|2020-08-31 19:35:00|5930|5929|5931|5930|5932|5931|5929|5928|215303
1598902800000|2020-08-31 19:40:00|5930|5929|5932|5931|5932|5931|5928|5927|187112
1598903100000|2020-08-31 19:45:00|5931|5930|5931|5930|5933|5932|5928|5927|547980
1598903400000|2020-08-31 19:50:00|5932|5931|5930|5929|5934|5933|5929|5928|410193
1598903700000|2020-08-31 19:55:00|5929|5928|5926|5925|5935|5934|5926|5925|1271828
1598904000000|2020-08-31 20:00:00|5925|5924|5948|5921|5950|5926|5924|5909|267088
1598904300000|2020-08-31 20:05:00|5935|5922|5935|5924|5935|5924|5935|5922|75152
1598904600000|2020-08-31 20:10:00||5927||5929||5929||5924|2103
1598904900000|2020-08-31 20:15:00|||||||||2098
1598905200000|2020-08-31 20:20:00|||||||||1818
1598905500000|2020-08-31 20:25:00|5933||5933||5933||5933||845
1598905800000|2020-08-31 20:30:00|5935||5930||5935||5930||57
1598906100000|2020-08-31 20:35:00|||||||||11
1598906400000|2020-08-31 20:40:00|||||||||8013
1598906700000|2020-08-31 20:45:00|||||||||449
1598907000000|2020-08-31 20:50:00|5946||5947||5947||5946||103
1598907300000|2020-08-31 20:55:00|5946||5938||5947||5938||121
1598907600000|2020-08-31 21:00:00|5947||5947||5947||5946||103
1598907900000|2020-08-31 21:05:00|5946||5946||5947||5935||119
1598908200000|2020-08-31 21:10:00|5947||5946||5947||5946||2
1598908500000|2020-08-31 21:15:00|5947||5947||5947||5947||20
1598908800000|2020-08-31 21:20:00|5940||5940||5940||5940||13
1598909100000|2020-08-31 21:25:00|5947||5935||5947||5935||303
1598909400000|2020-08-31 21:30:00|5932||5946||5947||5932||212
1598909700000|2020-08-31 21:35:00|5929|5920|5929|5920|5929|5920|5929|5920|110
1598910000000|2020-08-31 21:40:00||5927||5927||5927||5927|1
1598910300000|2020-08-31 21:45:00||5920||5920||5920||5920|12
1598910600000|2020-08-31 21:50:00||5900||5900||5900||5900|106
1598910900000|2020-08-31 21:55:00|5928||5928||5928||5928||11
1598911200000|2020-08-31 22:00:00||5910||5910||5910||5910|0
1598911500000|2020-08-31 22:05:00||5900||5900||5900||5900|105
1598912100000|2020-08-31 22:15:00|5929|5902|5929|5900|5929|5902|5929|5900|40
1598912400000|2020-08-31 22:20:00|5920||5928||5929||5920||173
1598912700000|2020-08-31 22:25:00|5929||5928||5929||5928||125
1598913000000|2020-08-31 22:30:00|5929||5929||5929||5929||49
1598913300000|2020-08-31 22:35:00|||||||||10
1598913600000|2020-08-31 22:40:00|||||||||11
1598913900000|2020-08-31 22:45:00|||||||||4
1598914500000|2020-08-31 22:55:00|5910|5911|5929|5911|5929|5911|5910|5911|900
1598914800000|2020-08-31 23:00:00|||||||||30
1598915100000|2020-08-31 23:05:00|||||||||1
1598915700000|2020-08-31 23:15:00|||||||||55
1598916300000|2020-08-31 23:25:00|5946||5945||5946||5945||301
1598916600000|2020-08-31 23:30:00|5946|5912|5944|5912|5946|5912|5944|5912|5
1598916900000|2020-08-31 23:35:00|||||||||10
1598917200000|2020-08-31 23:40:00|||||||||1
1598918100000|2020-08-31 23:55:00|||||||||29
1598947200000|2020-09-01 08:00:00|6032|5710|5956|5909|6032|5956|5956|5710|743
1598947500000|2020-09-01 08:05:00||5874||5900||5915||5874|0
1598947800000|2020-09-01 08:10:00||5874||5909||5909||5874|0
1598948100000|2020-09-01 08:15:00|5955|5874|5955|5906|5955|5910|5955|5874|0
1598948400000|2020-09-01 08:20:00||5900||5902||5907||5882|0
1598948700000|2020-09-01 08:25:00||5882||5882||5904||5882|0
1598949000000|2020-09-01 08:30:00||5894||5899||5902||5882|0
1598949300000|2020-09-01 08:35:00||5882||5901||5902||5882|0
1598949600000|2020-09-01 08:40:00||5882||5899||5901||5882|0
1598949900000|2020-09-01 08:45:00||5882||5900||5905||5882|0
1598950200000|2020-09-01 08:50:00||5882||5900||5902||5882|0
1598950500000|2020-09-01 08:55:00||5882||5901||5902||5882|100
1598950800000|2020-09-01 09:00:00||5882||5902||5902||5882|0
1598951100000|2020-09-01 09:05:00||5901||5900||5901||5882|0
1598951400000|2020-09-01 09:10:00||5882||5900||5901||5882|0
1598951700000|2020-09-01 09:15:00||5882||5906||5907||5882|0
1598952000000|2020-09-01 09:20:00|5954|5882|5954|5907|5954|5907|5954|5882|0
1598952300000|2020-09-01 09:25:00|5955|5882|5955|5906|5955|5906|5955|5882|0
1598952600000|2020-09-01 09:30:00|5954|5905|5954|5911|5954|5911|5954|5882|0
1598952900000|2020-09-01 09:35:00||5912||5906||5913||5874|0
1598953200000|2020-09-01 09:40:00||5882||5905||5909||5882|0
1598953500000|2020-09-01 09:45:00||5906||5904||5907||5874|0
1598953800000|2020-09-01 09:50:00||5900||5904||5907||5874|0
1598954100000|2020-09-01 09:55:00||5905||5906||5906||5904|0
1598954400000|2020-09-01 10:00:00||5903||5901||5904||5874|0
1598954700000|2020-09-01 10:05:00|5946|5874|5940|5904|5955|5905|5940|5874|0
1598955000000|2020-09-01 10:10:00|5955|5874|5944|5907|5955|5907|5944|5874|0
1598955300000|2020-09-01 10:15:00||5906||5905||5906||5874|0
1598955600000|2020-09-01 10:20:00||5900||5910||5910||5874|0
1598955900000|2020-09-01 10:25:00||5904||5910||5911||5874|0
1598956200000|2020-09-01 10:30:00||5874||5900||5911||5874|1
1598956500000|2020-09-01 10:35:00||5874||5900||5910||5874|7
1598956800000|2020-09-01 10:40:00|5943|5874|5944|5905|5944|5905|5943|5874|0
1598957100000|2020-09-01 10:45:00||5906||5905||5906||5874|0
1598957400000|2020-09-01 10:50:00|5943|5874|5944|5899|5944|5907|5943|5874|0
1598957700000|2020-09-01 10:55:00||5874||5874||5906||5874|0
1598958000000|2020-09-01 11:00:00|5943|5875|5931|5908|5943|5910|5931|5875|542
1598958300000|2020-09-01 11:05:00|5941||5932||5943||5932||0
1598958600000|2020-09-01 11:10:00|5939|5909|5933|5910|5943|5910|5933|5909|0
1598958900000|2020-09-01 11:15:00|5932|5909|5930|5905|5933|5909|5930|5905|2
1598959200000|2020-09-01 11:20:00|5929|5906|5943|5906|5943|5912|5929|5905|1000
1598959500000|2020-09-01 11:25:00|5944|5907|5943|5908|5944|5908|5943|5907|12
1598959800000|2020-09-01 11:30:00|5929|5905|5943|5905|5943|5906|5929|5905|101
1598960100000|2020-09-01 11:35:00|5927|5906|5927|5905|5927|5906|5927|5905|12
1598960400000|2020-09-01 11:40:00||5906||5906||5906||5906|0
1598960700000|2020-09-01 11:45:00|5941|5907|5941|5907|5943|5911|5940|5906|158
1598961000000|2020-09-01 11:50:00|5940|5906|5927|5905|5943|5906|5923|5905|361
1598961300000|2020-09-01 11:55:00|5907|5902|5933|5904|5934|5906|5907|5902|196
1598961600000|2020-09-01 12:00:00||5920||5920||5920||5920|153
1598961900000|2020-09-01 12:05:00|5932|5930|5932|5920|5932|5930|5932|5920|221
1598962200000|2020-09-01 12:10:00|||||||||28
1598962500000|2020-09-01 12:15:00|5927||5932||5932||5927||197
1598962800000|2020-09-01 12:20:00|||||||||3
1598963100000|2020-09-01 12:25:00|5930||5932||5932||5930||5
1598963400000|2020-09-01 12:30:00|5925|5922|5925|5922|5925|5922|5925|5922|11
1598963700000|2020-09-01 12:35:00||5923||5923||5923||5923|54
1598964000000|2020-09-01 12:40:00||5924||5920||5924||5920|206
1598964300000|2020-09-01 12:45:00|||||||||19
1598964600000|2020-09-01 12:50:00|5932|5922|5932|5920|5932|5922|5932|5920|125
1598964900000|2020-09-01 12:55:00|5924|5921|5932|5921|5932|5921|5922|5921|113
1598965200000|2020-09-01 13:00:00|5924|5920|5932|5920|5932|5920|5924|5920|876
1598965500000|2020-09-01 13:05:00|5929|5905|5931|5906|5932|5907|5906|5905|1067
1598965800000|2020-09-01 13:10:00|||||||||38
1598966100000|2020-09-01 13:15:00|5930|5907|5930|5908|5930|5908|5930|5907|15
1598966400000|2020-09-01 13:20:00||5907||5907||5907||5907|61
1598966700000|2020-09-01 13:25:00|5932|5908|5929|5900|5932|5908|5905|5900|1054
1598967000000|2020-09-01 13:30:00|5919|5901|5921|5920|5925|5921|5903|5901|447128
1598967300000|2020-09-01 13:35:00|5920|5919|5918|5917|5923|5922|5913|5912|210782
1598967600000|2020-09-01 13:40:00|5919|5918|5926|5925|5927|5926|5911|5910|238255
1598967900000|2020-09-01 13:45:00|5925|5926|5910|5909|5930|5929|5909|5908|111077
1598968200000|2020-09-01 13:50:00|5909|5908|5899|5898|5909|5908|5898|5897|153607
1598968500000|2020-09-01 13:55:00|5898|5897|5893|5892|5899|5898|5891|5890|115770
1598968800000|2020-09-01 14:00:00|5894|5893|5888|5887|5897|5896|5888|5887|141751
1598969100000|2020-09-01 14:05:00|5887|5886|5884|5883|5890|5889|5882|5881|178831
1598969400000|2020-09-01 14:10:00|5885|5884|5888|5887|5889|5888|5883|5882|84448
1598969700000|2020-09-01 14:15:00|5890|5889|5895|5894|5896|5895|5889|5888|152328
1598970000000|2020-09-01 14:20:00|5894|5893|5884|5883|5894|5893|5884|5883|98815
1598970300000|2020-09-01 14:25:00|5883|5882|5886|5885|5889|5888|5881|5880|124415
1598970600000|2020-09-01 14:30:00|5885|5884|5880|5879|5887|5886|5879|5878|102739
1598970900000|2020-09-01 14:35:00|5879|5878|5884|5883|5884|5883|5879|5878|70684
1598971200000|2020-09-01 14:40:00|5883|5882|5887|5886|5891|5890|5883|5882|110936
1598971500000|2020-09-01 14:45:00|5888|5887|5893|5892|5895|5894|5888|5887|116328
1598971800000|2020-09-01 14:50:00|5892|5891|5890|5889|5893|5892|5889|5888|63918
1598972100000|2020-09-01 14:55:00|5889|5888|5889|5888|5890|5889|5887|5886|118419
1598972400000|2020-09-01 15:00:00|5888|5887|5892|5891|5892|5891|5887|5886|87461
1598972700000|2020-09-01 15:05:00|5893|5892|5893|5892|5894|5893|5891|5890|122835
1598973000000|2020-09-01 15:10:00|5894|5893|5898|5897|5898|5897|5894|5893|108485
1598973300000|2020-09-01 15:15:00|5899|5898|5903|5902|5904|5903|5899|5898|97584
1598973600000|2020-09-01 15:20:00|5902|5901|5902|5901|5906|5905|5901|5900|134049
1598973900000|2020-09-01 15:25:00|5903|5902|5910|5909|5912|5911|5901|5900|116455
1598974200000|2020-09-01 15:30:00|5909|5908|5908|5907|5915|5914|5908|5907|66045
1598974500000|2020-09-01 15:35:00|5909|5908|5910|5909|5914|5913|5905|5904|91450
1598974800000|2020-09-01 15:40:00|5909|5908|5917|5916|5918|5917|5909|5908|67699
1598975100000|2020-09-01 15:45:00|5916|5915|5920|5919|5921|5920|5913|5912|59904
1598975400000|2020-09-01 15:50:00|5919|5918|5919|5918|5921|5920|5916|5915|51599
1598975700000|2020-09-01 15:55:00|5918|5917|5915|5914|5920|5919|5914|5913|95133
1598976000000|2020-09-01 16:00:00|5914|5913|5913|5912|5915|5914|5912|5911|64695
1598976300000|2020-09-01 16:05:00|5912|5911|5909|5908|5912|5912|5908|5907|219480
1598976600000|2020-09-01 16:10:00|5910|5909|5911|5910|5911|5910|5905|5904|249558
1598976900000|2020-09-01 16:15:00|5912|5911|5912|5911|5915|5914|5910|5909|261412
1598977200000|2020-09-01 16:20:00|5911|5910|5919|5918|5923|5922|5909|5908|163061
1598977500000|2020-09-01 16:25:00|5918|5917|5914|5913|5918|5917|5913|5912|61858
1598977800000|2020-09-01 16:30:00|5913|5912|5912|5911|5915|5914|5912|5911|63038
1598978100000|2020-09-01 16:35:00|5911|5910|5913|5912|5914|5913|5911|5910|60986
1598978400000|2020-09-01 16:40:00|5912|5911|5912|5911|5912|5911|5910|5909|32470
1598978700000|2020-09-01 16:45:00|5913|5912|5912|5911|5914|5913|5911|5910|36014
1598979000000|2020-09-01 16:50:00|5911|5910|5911|5910|5916|5915|5910|5909|45957
1598979300000|2020-09-01 16:55:00|5910|5909|5910|5909|5911|5910|5907|5906|128722
1598979600000|2020-09-01 17:00:00|5911|5910|5912|5911|5912|5911|5908|5907|41691
1598979900000|2020-09-01 17:05:00|5911|5910|5907|5906|5911|5910|5906|5905|65211
1598980200000|2020-09-01 17:10:00|5906|5905|5904|5903|5907|5906|5904|5903|28660
1598980500000|2020-09-01 17:15:00|5905|5904|5903|5902|5905|5904|5903|5902|182353
1598980800000|2020-09-01 17:20:00|5904|5903|5904|5903|5905|5904|5904|5903|51679
1598981100000|2020-09-01 17:25:00|5903|5902|5901|5900|5903|5903|5901|5900|36446
1598981400000|2020-09-01 17:30:00|5900|5899|5896|5895|5900|5899|5893|5892|284198
1598981700000|2020-09-01 17:35:00|5895|5894|5896|5895|5898|5897|5895|5894|274646
1598982000000|2020-09-01 17:40:00|5895|5894|5897|5896|5898|5897|5895|5894|60896
1598982300000|2020-09-01 17:45:00|5898|5897|5905|5904|5905|5904|5898|5897|109184
1598982600000|2020-09-01 17:50:00|5904|5903|5900|5899|5905|5904|5900|5899|105204
1598982900000|2020-09-01 17:55:00|5901|5900|5898|5897|5901|5900|5898|5897|60181
1598983200000|2020-09-01 18:00:00|5899|5898|5903|5902|5903|5902|5899|5898|83930
1598983500000|2020-09-01 18:05:00|5902|5901|5901|5900|5902|5901|5900|5899|51338
1598983800000|2020-09-01 18:10:00|5902|5901|5901|5900|5902|5901|5901|5900|39993
1598984100000|2020-09-01 18:15:00|5900|5899|5900|5899|5900|5899|5898|5897|86175
1598984400000|2020-09-01 18:20:00|5901|5900|5901|5900|5901|5900|5899|5898|70584
1598984700000|2020-09-01 18:25:00|5900|5899|5902|5901|5903|5902|5899|5898|99826
1598985000000|2020-09-01 18:30:00|5903|5902|5905|5904|5907|5906|5902|5901|66671
1598985300000|2020-09-01 18:35:00|5906|5905|5914|5913|5914|5913|5906|5905|73445
1598985600000|2020-09-01 18:40:00|5915|5914|5912|5911|5915|5914|5912|5911|49566
1598985900000|2020-09-01 18:45:00|5913|5912|5915|5914|5915|5914|5912|5911|77019
1598986200000|2020-09-01 18:50:00|5916|5915|5912|5911|5916|5915|5912|5911|79491
1598986500000|2020-09-01 18:55:00|5911|5910|5914|5913|5914|5913|5911|5910|48336
1598986800000|2020-09-01 19:00:00|5913|5912|5907|5906|5913|5912|5907|5906|56144
1598987100000|2020-09-01 19:05:00|5908|5907|5911|5910|5913|5912|5908|5907|74624
1598987400000|2020-09-01 19:10:00|5910|5909|5904|5903|5910|5909|5903|5902|88754
1598987700000|2020-09-01 19:15:00|5905|5904|5907|5906|5907|5906|5904|5903|54328
1598988000000|2020-09-01 19:20:00|5908|5907|5905|5904|5908|5907|5904|5903|59831
1598988300000|2020-09-01 19:25:00|5906|5905|5906|5905|5908|5907|5904|5903|77941
1598988600000|2020-09-01 19:30:00|5907|5906|5908|5907|5908|5907|5906|5905|68050
1598988900000|2020-09-01 19:35:00|5909|5908|5910|5909|5910|5909|5907|5906|71382
1598989200000|2020-09-01 19:40:00|5909|5908|5910|5909|5910|5909|5909|5908|134922
1598989500000|2020-09-01 19:45:00|5909|5908|5909|5908|5910|5909|5909|5908|145360
1598989800000|2020-09-01 19:50:00|5908|5907|5909|5908|5909|5908|5905|5904|247813
1598990100000|2020-09-01 19:55:00|5908|5907|5918|5917|5918|5917|5906|5905|910067
1598990400000|2020-09-01 20:00:00|5919|5912|5925|5906|5929|5912|5919|5906|127435
1598990700000|2020-09-01 20:05:00|5917||5917||5917||5917||0
1598991000000|2020-09-01 20:10:00|||||||||511
1598991300000|2020-09-01 20:15:00|5921|5907|5921|5907|5921|5907|5910|5907|552
1598991600000|2020-09-01 20:20:00|5916||5916||5916||5916||1468
1598991900000|2020-09-01 20:25:00|||||||||14
1598992200000|2020-09-01 20:30:00|||||||||15789
1598992500000|2020-09-01 20:35:00||5909||5909||5909||5909|19
1598992800000|2020-09-01 20:40:00||5908||5908||5908||5908|27
1598993100000|2020-09-01 20:45:00|||||||||2
1598993400000|2020-09-01 20:50:00|||||||||12
1598993700000|2020-09-01 20:55:00||5909||5909||5909||5909|5
1598994000000|2020-09-01 21:00:00|||||||||1
1598994600000|2020-09-01 21:10:00|||||||||2
1598994900000|2020-09-01 21:15:00|5910|5910|5916|5910|5916|5910|5910|5910|301
1598995200000|2020-09-01 21:20:00|||||||||50
1598995500000|2020-09-01 21:25:00|||||||||41
1598995800000|2020-09-01 21:30:00|||||||||22
1598996100000|2020-09-01 21:35:00|5913||5913||5913||5913||17
1598996400000|2020-09-01 21:40:00|5916|5909|5916|5908|5916|5909|5911|5908|467
1598996700000|2020-09-01 21:45:00|||||||||10
1598997000000|2020-09-01 21:50:00|5921||5921||5921||5921||333
1598997300000|2020-09-01 21:55:00|||||||||28
1598998500000|2020-09-01 22:15:00|||||||||50
1598999400000|2020-09-01 22:30:00|||||||||200
1599000600000|2020-09-01 22:50:00|||||||||13
1599000900000|2020-09-01 22:55:00|5908|5907|5921|5908|5921|5908|5908|5907|230
1599001800000|2020-09-01 23:10:00|||||||||200
1599002100000|2020-09-01 23:15:00|5919||5919||5920||5919||61
1599002400000|2020-09-01 23:20:00|||||||||61
1599003000000|2020-09-01 23:30:00|5920||5920||5920||5920||0
1599003600000|2020-09-01 23:40:00|5916||5916||5916||5916||0
1599004200000|2020-09-01 23:50:00|5920||5914||5920||5914||52
1599004500000|2020-09-01 23:55:00|5920||5920||5920||5920||150
1598947200000|2020-09-01 08:00:00|6032|5710|5956|5909|6032|5956|5956|5710|743
1598947500000|2020-09-01 08:05:00||5874||5900||5915||5874|0
1598947800000|2020-09-01 08:10:00||5874||5909||5909||5874|0
1598948100000|2020-09-01 08:15:00|5955|5874|5955|5906|5955|5910|5955|5874|0
1598948400000|2020-09-01 08:20:00||5900||5902||5907||5882|0
1598948700000|2020-09-01 08:25:00||5882||5882||5904||5882|0
1598949000000|2020-09-01 08:30:00||5894||5899||5902||5882|0
1598949300000|2020-09-01 08:35:00||5882||5901||5902||5882|0
1598949600000|2020-09-01 08:40:00||5882||5899||5901||5882|0
1598949900000|2020-09-01 08:45:00||5882||5900||5905||5882|0
1598950200000|2020-09-01 08:50:00||5882||5900||5902||5882|0
1598950500000|2020-09-01 08:55:00||5882||5901||5902||5882|100
1598950800000|2020-09-01 09:00:00||5882||5902||5902||5882|0
1598951100000|2020-09-01 09:05:00||5901||5900||5901||5882|0
1598951400000|2020-09-01 09:10:00||5882||5900||5901||5882|0
1598951700000|2020-09-01 09:15:00||5882||5906||5907||5882|0
1598952000000|2020-09-01 09:20:00|5954|5882|5954|5907|5954|5907|5954|5882|0
1598952300000|2020-09-01 09:25:00|5955|5882|5955|5906|5955|5906|5955|5882|0
1598952600000|2020-09-01 09:30:00|5954|5905|5954|5911|5954|5911|5954|5882|0
1598952900000|2020-09-01 09:35:00||5912||5906||5913||5874|0
1598953200000|2020-09-01 09:40:00||5882||5905||5909||5882|0
1598953500000|2020-09-01 09:45:00||5906||5904||5907||5874|0
1598953800000|2020-09-01 09:50:00||5900||5904||5907||5874|0
1598954100000|2020-09-01 09:55:00||5905||5906||5906||5904|0
1598954400000|2020-09-01 10:00:00||5903||5901||5904||5874|0
1598954700000|2020-09-01 10:05:00|5946|5874|5940|5904|5955|5905|5940|5874|0
1598955000000|2020-09-01 10:10:00|5955|5874|5944|5907|5955|5907|5944|5874|0
1598955300000|2020-09-01 10:15:00||5906||5905||5906||5874|0
1598955600000|2020-09-01 10:20:00||5900||5910||5910||5874|0
1598955900000|2020-09-01 10:25:00||5904||5910||5911||5874|0
1598956200000|2020-09-01 10:30:00||5874||5900||5911||5874|1
1598956500000|2020-09-01 10:35:00||5874||5900||5910||5874|7
1598956800000|2020-09-01 10:40:00|5943|5874|5944|5905|5944|5905|5943|5874|0
1598957100000|2020-09-01 10:45:00||5906||5905||5906||5874|0
1598957400000|2020-09-01 10:50:00|5943|5874|5944|5899|5944|5907|5943|5874|0
1598957700000|2020-09-01 10:55:00||5874||5874||5906||5874|0
1598958000000|2020-09-01 11:00:00|5943|5875|5931|5908|5943|5910|5931|5875|542
1598958300000|2020-09-01 11:05:00|5941||5932||5943||5932||0
1598958600000|2020-09-01 11:10:00|5939|5909|5933|5910|5943|5910|5933|5909|0
1598958900000|2020-09-01 11:15:00|5932|5909|5930|5905|5933|5909|5930|5905|2
1598959200000|2020-09-01 11:20:00|5929|5906|5943|5906|5943|5912|5929|5905|1000
1598959500000|2020-09-01 11:25:00|5944|5907|5943|5908|5944|5908|5943|5907|12
1598959800000|2020-09-01 11:30:00|5929|5905|5943|5905|5943|5906|5929|5905|101
1598960100000|2020-09-01 11:35:00|5927|5906|5927|5905|5927|5906|5927|5905|12
1598960400000|2020-09-01 11:40:00||5906||5906||5906||5906|0
1598960700000|2020-09-01 11:45:00|5941|5907|5941|5907|5943|5911|5940|5906|158
1598961000000|2020-09-01 11:50:00|5940|5906|5927|5905|5943|5906|5923|5905|361
1598961300000|2020-09-01 11:55:00|5907|5902|5933|5904|5934|5906|5907|5902|196
1598961600000|2020-09-01 12:00:00||5920||5920||5920||5920|153
1598961900000|2020-09-01 12:05:00|5932|5930|5932|5920|5932|5930|5932|5920|221
1598962200000|2020-09-01 12:10:00|||||||||28
1598962500000|2020-09-01 12:15:00|5927||5932||5932||5927||197
1598962800000|2020-09-01 12:20:00|||||||||3
1598963100000|2020-09-01 12:25:00|5930||5932||5932||5930||5
1598963400000|2020-09-01 12:30:00|5925|5922|5925|5922|5925|5922|5925|5922|11
1598963700000|2020-09-01 12:35:00||5923||5923||5923||5923|54
1598964000000|2020-09-01 12:40:00||5924||5920||5924||5920|206
1598964300000|2020-09-01 12:45:00|||||||||19
1598964600000|2020-09-01 12:50:00|5932|5922|5932|5920|5932|5922|5932|5920|125
1598964900000|2020-09-01 12:55:00|5924|5921|5932|5921|5932|5921|5922|5921|113
1598965200000|2020-09-01 13:00:00|5924|5920|5932|5920|5932|5920|5924|5920|876
1598965500000|2020-09-01 13:05:00|5929|5905|5931|5906|5932|5907|5906|5905|1067
1598965800000|2020-09-01 13:10:00|||||||||38
1598966100000|2020-09-01 13:15:00|5930|5907|5930|5908|5930|5908|5930|5907|15
1598966400000|2020-09-01 13:20:00||5907||5907||5907||5907|61
1598966700000|2020-09-01 13:25:00|5932|5908|5929|5900|5932|5908|5905|5900|1054
1598967000000|2020-09-01 13:30:00|5919|5901|5921|5920|5925|5921|5903|5901|447128
1598967300000|2020-09-01 13:35:00|5920|5919|5918|5917|5923|5922|5913|5912|210782
1598967600000|2020-09-01 13:40:00|5919|5918|5926|5925|5927|5926|5911|5910|238255
1598967900000|2020-09-01 13:45:00|5925|5926|5910|5909|5930|5929|5909|5908|111077
1598968200000|2020-09-01 13:50:00|5909|5908|5899|5898|5909|5908|5898|5897|153607
1598968500000|2020-09-01 13:55:00|5898|5897|5893|5892|5899|5898|5891|5890|115770
1598968800000|2020-09-01 14:00:00|5894|5893|5888|5887|5897|5896|5888|5887|141751
1598969100000|2020-09-01 14:05:00|5887|5886|5884|5883|5890|5889|5882|5881|178831
1598969400000|2020-09-01 14:10:00|5885|5884|5888|5887|5889|5888|5883|5882|84448
1598969700000|2020-09-01 14:15:00|5890|5889|5895|5894|5896|5895|5889|5888|152328
1598970000000|2020-09-01 14:20:00|5894|5893|5884|5883|5894|5893|5884|5883|98815
1598970300000|2020-09-01 14:25:00|5883|5882|5886|5885|5889|5888|5881|5880|124415
1598970600000|2020-09-01 14:30:00|5885|5884|5880|5879|5887|5886|5879|5878|102739
1598970900000|2020-09-01 14:35:00|5879|5878|5884|5883|5884|5883|5879|5878|70684
1598971200000|2020-09-01 14:40:00|5883|5882|5887|5886|5891|5890|5883|5882|110936
1598971500000|2020-09-01 14:45:00|5888|5887|5893|5892|5895|5894|5888|5887|116328
1598971800000|2020-09-01 14:50:00|5892|5891|5890|5889|5893|5892|5889|5888|63918
1598972100000|2020-09-01 14:55:00|5889|5888|5889|5888|5890|5889|5887|5886|118419
1598972400000|2020-09-01 15:00:00|5888|5887|5892|5891|5892|5891|5887|5886|87461
1598972700000|2020-09-01 15:05:00|5893|5892|5893|5892|5894|5893|5891|5890|122835
1598973000000|2020-09-01 15:10:00|5894|5893|5898|5897|5898|5897|5894|5893|108485
1598973300000|2020-09-01 15:15:00|5899|5898|5903|5902|5904|5903|5899|5898|97584
1598973600000|2020-09-01 15:20:00|5902|5901|5902|5901|5906|5905|5901|5900|134049
1598973900000|2020-09-01 15:25:00|5903|5902|5910|5909|5912|5911|5901|5900|116455
1598974200000|2020-09-01 15:30:00|5909|5908|5908|5907|5915|5914|5908|5907|66045
1598974500000|2020-09-01 15:35:00|5909|5908|5910|5909|5914|5913|5905|5904|91450
1598974800000|2020-09-01 15:40:00|5909|5908|5917|5916|5918|5917|5909|5908|67699
1598975100000|2020-09-01 15:45:00|5916|5915|5920|5919|5921|5920|5913|5912|59904
1598975400000|2020-09-01 15:50:00|5919|5918|5919|5918|5921|5920|5916|5915|51599
1598975700000|2020-09-01 15:55:00|5918|5917|5915|5914|5920|5919|5914|5913|95133
1598976000000|2020-09-01 16:00:00|5914|5913|5913|5912|5915|5914|5912|5911|64695
1598976300000|2020-09-01 16:05:00|5912|5911|5909|5908|5912|5912|5908|5907|219480
1598976600000|2020-09-01 16:10:00|5910|5909|5911|5910|5911|5910|5905|5904|249558
1598976900000|2020-09-01 16:15:00|5912|5911|5912|5911|5915|5914|5910|5909|261412
1598977200000|2020-09-01 16:20:00|5911|5910|5919|5918|5923|5922|5909|5908|163061
1598977500000|2020-09-01 16:25:00|5918|5917|5914|5913|5918|5917|5913|5912|61858
1598977800000|2020-09-01 16:30:00|5913|5912|5912|5911|5915|5914|5912|5911|63038
1598978100000|2020-09-01 16:35:00|5911|5910|5913|5912|5914|5913|5911|5910|60986
1598978400000|2020-09-01 16:40:00|5912|5911|5912|5911|5912|5911|5910|5909|32470
1598978700000|2020-09-01 16:45:00|5913|5912|5912|5911|5914|5913|5911|5910|36014
1598979000000|2020-09-01 16:50:00|5911|5910|5911|5910|5916|5915|5910|5909|45957
1598979300000|2020-09-01 16:55:00|5910|5909|5910|5909|5911|5910|5907|5906|128722
1598979600000|2020-09-01 17:00:00|5911|5910|5912|5911|5912|5911|5908|5907|41691
1598979900000|2020-09-01 17:05:00|5911|5910|5907|5906|5911|5910|5906|5905|65211
1598980200000|2020-09-01 17:10:00|5906|5905|5904|5903|5907|5906|5904|5903|28660
1598980500000|2020-09-01 17:15:00|5905|5904|5903|5902|5905|5904|5903|5902|182353
1598980800000|2020-09-01 17:20:00|5904|5903|5904|5903|5905|5904|5904|5903|51679
1598981100000|2020-09-01 17:25:00|5903|5902|5901|5900|5903|5903|5901|5900|36446
1598981400000|2020-09-01 17:30:00|5900|5899|5896|5895|5900|5899|5893|5892|284198
1598981700000|2020-09-01 17:35:00|5895|5894|5896|5895|5898|5897|5895|5894|274646
1598982000000|2020-09-01 17:40:00|5895|5894|5897|5896|5898|5897|5895|5894|60896
1598982300000|2020-09-01 17:45:00|5898|5897|5905|5904|5905|5904|5898|5897|109184
1598982600000|2020-09-01 17:50:00|5904|5903|5900|5899|5905|5904|5900|5899|105204
1598982900000|2020-09-01 17:55:00|5901|5900|5898|5897|5901|5900|5898|5897|60181
1598983200000|2020-09-01 18:00:00|5899|5898|5903|5902|5903|5902|5899|5898|83930
1598983500000|2020-09-01 18:05:00|5902|5901|5901|5900|5902|5901|5900|5899|51338
1598983800000|2020-09-01 18:10:00|5902|5901|5901|5900|5902|5901|5901|5900|39993
1598984100000|2020-09-01 18:15:00|5900|5899|5900|5899|5900|5899|5898|5897|86175
1598984400000|2020-09-01 18:20:00|5901|5900|5901|5900|5901|5900|5899|5898|70584
1598984700000|2020-09-01 18:25:00|5900|5899|5902|5901|5903|5902|5899|5898|99826
1598985000000|2020-09-01 18:30:00|5903|5902|5905|5904|5907|5906|5902|5901|66671
1598985300000|2020-09-01 18:35:00|5906|5905|5914|5913|5914|5913|5906|5905|73445
1598985600000|2020-09-01 18:40:00|5915|5914|5912|5911|5915|5914|5912|5911|49566
1598985900000|2020-09-01 18:45:00|5913|5912|5915|5914|5915|5914|5912|5911|77019
1598986200000|2020-09-01 18:50:00|5916|5915|5912|5911|5916|5915|5912|5911|79491
1598986500000|2020-09-01 18:55:00|5911|5910|5914|5913|5914|5913|5911|5910|48336
1598986800000|2020-09-01 19:00:00|5913|5912|5907|5906|5913|5912|5907|5906|56144
1598987100000|2020-09-01 19:05:00|5908|5907|5911|5910|5913|5912|5908|5907|74624
1598987400000|2020-09-01 19:10:00|5910|5909|5904|5903|5910|5909|5903|5902|88754
1598987700000|2020-09-01 19:15:00|5905|5904|5907|5906|5907|5906|5904|5903|54328
1598988000000|2020-09-01 19:20:00|5908|5907|5905|5904|5908|5907|5904|5903|59831
1598988300000|2020-09-01 19:25:00|5906|5905|5906|5905|5908|5907|5904|5903|77941
1598988600000|2020-09-01 19:30:00|5907|5906|5908|5907|5908|5907|5906|5905|68050
1598988900000|2020-09-01 19:35:00|5909|5908|5910|5909|5910|5909|5907|5906|71382
1598989200000|2020-09-01 19:40:00|5909|5908|5910|5909|5910|5909|5909|5908|134922
1598989500000|2020-09-01 19:45:00|5909|5908|5909|5908|5910|5909|5909|5908|145360
1598989800000|2020-09-01 19:50:00|5908|5907|5909|5908|5909|5908|5905|5904|247813
1598990100000|2020-09-01 19:55:00|5908|5907|5918|5917|5918|5917|5906|5905|910067
1598990400000|2020-09-01 20:00:00|5919|5912|5925|5906|5929|5912|5919|5906|127435
1598990700000|2020-09-01 20:05:00|5917||5917||5917||5917||0
1598991000000|2020-09-01 20:10:00|||||||||511
1598991300000|2020-09-01 20:15:00|5921|5907|5921|5907|5921|5907|5910|5907|552
1598991600000|2020-09-01 20:20:00|5916||5916||5916||5916||1468
1598991900000|2020-09-01 20:25:00|||||||||14
1598992200000|2020-09-01 20:30:00|||||||||15789
1598992500000|2020-09-01 20:35:00||5909||5909||5909||5909|19
1598992800000|2020-09-01 20:40:00||5908||5908||5908||5908|27
1598993100000|2020-09-01 20:45:00|||||||||2
1598993400000|2020-09-01 20:50:00|||||||||12
1598993700000|2020-09-01 20:55:00||5909||5909||5909||5909|5
1598994000000|2020-09-01 21:00:00|||||||||1
1598994600000|2020-09-01 21:10:00|||||||||2
1598994900000|2020-09-01 21:15:00|5910|5910|5916|5910|5916|5910|5910|5910|301
1598995200000|2020-09-01 21:20:00|||||||||50
1598995500000|2020-09-01 21:25:00|||||||||41
1598995800000|2020-09-01 21:30:00|||||||||22
1598996100000|2020-09-01 21:35:00|5913||5913||5913||5913||17
1598996400000|2020-09-01 21:40:00|5916|5909|5916|5908|5916|5909|5911|5908|467
1598996700000|2020-09-01 21:45:00|||||||||10
1598997000000|2020-09-01 21:50:00|5921||5921||5921||5921||333
1598997300000|2020-09-01 21:55:00|||||||||28
1598998500000|2020-09-01 22:15:00|||||||||50
1598999400000|2020-09-01 22:30:00|||||||||200
1599000600000|2020-09-01 22:50:00|||||||||13
1599000900000|2020-09-01 22:55:00|5908|5907|5921|5908|5921|5908|5908|5907|230
1599001800000|2020-09-01 23:10:00|||||||||200
1599002100000|2020-09-01 23:15:00|5919||5919||5920||5919||61
1599002400000|2020-09-01 23:20:00|||||||||61
1599003000000|2020-09-01 23:30:00|5920||5920||5920||5920||0
1599003600000|2020-09-01 23:40:00|5916||5916||5916||5916||0
1599004200000|2020-09-01 23:50:00|5920||5914||5920||5914||52
1599004500000|2020-09-01 23:55:00|5920||5920||5920||5920||150
1599033600000|2020-09-02 08:00:00|6055|5710|5921|5874|6055|5875|5921|5710|0
1599035400000|2020-09-02 08:30:00||5875||5874||5875||5874|0
1599035700000|2020-09-02 08:35:00||5875||5874||5876||5874|0
1599036000000|2020-09-02 08:40:00||5875||5875||5875||5874|0
1599037800000|2020-09-02 09:10:00||5876||5876||5878||5875|36
1599038100000|2020-09-02 09:15:00||5880||5876||5882||5876|0
1599038400000|2020-09-02 09:20:00||5879||5878||5882||5876|0
1599038700000|2020-09-02 09:25:00||5879||5880||5883||5878|0
1599039000000|2020-09-02 09:30:00||5878||5884||5885||5878|0
1599039300000|2020-09-02 09:35:00||5885||5884||5885||5884|0
1599039600000|2020-09-02 09:40:00||5885||5879||5889||5878|2
1599040800000|2020-09-02 10:00:00||5878||5878||5878||5878|400
1599041100000|2020-09-02 10:05:00||5879||5879||5879||5879|0
1599041700000|2020-09-02 10:15:00||5878||5879||5879||5878|0
1599042300000|2020-09-02 10:25:00|5928|5921|5945|5878|6000|5921|5928|5878|1933
1599042600000|2020-09-02 10:30:00|5950|5879|5946|5879|6000|5881|5944|5879|0
1599042900000|2020-09-02 10:35:00||5880||5879||5889||5879|0
1599043200000|2020-09-02 10:40:00|5945|5880|5951|5890|6000|5896|5945|5879|0
1599043500000|2020-09-02 10:45:00|5950|5891|5950|5898|6000|5898|5947|5886|0
1599043800000|2020-09-02 10:50:00|5949|5886|5948|5888|6000|5901|5948|5886|0
1599044100000|2020-09-02 10:55:00||5886||5905||5905||5874|0
1599044400000|2020-09-02 11:00:00|5946|5890|5925|5903|5946|5903|5925|5878|90
1599044700000|2020-09-02 11:05:00|5924|5890|5924|5890|5924|5904|5924|5890|0
1599045000000|2020-09-02 11:10:00|5923|5891|5923|5896|5923|5904|5923|5890|0
1599045300000|2020-09-02 11:15:00|5920|5890|5920|5894|5920|5895|5920|5890|30
1599045600000|2020-09-02 11:20:00||5897||5899||5900||5890|8
1599045900000|2020-09-02 11:25:00||5890||5901||5902||5890|0
1599046500000|2020-09-02 11:35:00||5902||5902||5902||5901|8
1599046800000|2020-09-02 11:40:00||5901||5903||5903||5901|0
1599047100000|2020-09-02 11:45:00||5901||5901||5904||5901|0
1599047400000|2020-09-02 11:50:00||5902||5901||5902||5901|0
1599047700000|2020-09-02 11:55:00||5902||5901||5903||5901|0
1599048000000|2020-09-02 12:00:00|5919||5919||5919||5919||1323
1599048300000|2020-09-02 12:05:00|||||||||17
1599048600000|2020-09-02 12:10:00||5904||5904||5904||5904|0
1599048900000|2020-09-02 12:15:00||5911||5911||5911||5911|6
1599049200000|2020-09-02 12:20:00||5912||5912||5912||5912|10
1599049500000|2020-09-02 12:25:00|5918||5919||5919||5918||2
1599050100000|2020-09-02 12:35:00||5911||5911||5911||5911|29
1599050400000|2020-09-02 12:40:00||5910||5910||5910||5910|114
1599050700000|2020-09-02 12:45:00|||||||||21
1599051000000|2020-09-02 12:50:00|||||||||15
1599051300000|2020-09-02 12:55:00|||||||||35
1599051600000|2020-09-02 13:00:00|5918||5919||5919||5916||159
1599051900000|2020-09-02 13:05:00||5915||5915||5915||5915|432
1599052200000|2020-09-02 13:10:00|5920|5916|5920|5918|5920|5918|5920|5915|755
1599052500000|2020-09-02 13:15:00|5925|5915|5924|5915|5925|5915|5924|5915|209
1599052800000|2020-09-02 13:20:00||5916||5916||5916||5916|87
1599053100000|2020-09-02 13:25:00|5925|5904|5920|5891|5925|5904|5893|5891|2112
1599053400000|2020-09-02 13:30:00|5919|5892|5970|5969|5972|5971|5908|5892|702259
1599053700000|2020-09-02 13:35:00|5969|5968|5988|5987|5990|5989|5964|5962|301300
1599054000000|2020-09-02 13:40:00|5987|5986|5992|5991|5999|5998|5985|5984|334454
1599054300000|2020-09-02 13:45:00|5993|5992|5996|5995|5999|5998|5989|5988|424738
1599054600000|2020-09-02 13:50:00|5995|5994|6014|6013|6015|6014|5993|5992|983952
1599054900000|2020-09-02 13:55:00|6015|6014|6022|6021|6035|6034|6014|6013|574160
1599055200000|2020-09-02 14:00:00|6021|6020|6006|6005|6022|6021|6004|6003|365375
1599055500000|2020-09-02 14:05:00|6005|6004|6001|6000|6013|6012|6000|5999|492287
1599055800000|2020-09-02 14:10:00|6000|5999|6001|6000|6013|6013|5999|5998|381776
1599056100000|2020-09-02 14:15:00|6002|6001|5987|5986|6008|6007|5987|5986|321318
1599056400000|2020-09-02 14:20:00|5986|5985|5994|5993|5995|5994|5986|5985|228123
1599056700000|2020-09-02 14:25:00|5993|5992|5988|5988|6000|5999|5985|5984|242335
1599057000000|2020-09-02 14:30:00|5989|5987|5995|5994|5997|5996|5988|5987|270628
1599057300000|2020-09-02 14:35:00|5996|5995|6010|6009|6010|6009|5995|5995|251174
1599057600000|2020-09-02 14:40:00|6011|6010|6005|6004|6014|6013|6001|6000|229449
1599057900000|2020-09-02 14:45:00|6006|6005|6009|6008|6010|6009|6001|6000|136432
1599058200000|2020-09-02 14:50:00|6010|6009|6015|6014|6015|6014|6008|6007|122300
1599058500000|2020-09-02 14:55:00|6016|6015|6017|6016|6020|6019|6015|6014|234037
1599058800000|2020-09-02 15:00:00|6018|6017|6031|6030|6031|6030|6016|6015|236874
1599059100000|2020-09-02 15:05:00|6032|6031|6032|6031|6034|6033|6026|6025|254290
1599059400000|2020-09-02 15:10:00|6033|6032|6027|6026|6035|6034|6026|6024|260503
1599059700000|2020-09-02 15:15:00|6028|6027|6034|6033|6035|6034|6025|6024|309329
1599060000000|2020-09-02 15:20:00|6035|6034|6032|6031|6035|6034|6029|6028|188197
1599060300000|2020-09-02 15:25:00|6033|6032|6037|6036|6040|6039|6031|6030|247205
1599060600000|2020-09-02 15:30:00|6036|6035|6033|6032|6036|6035|6031|6030|157362
1599060900000|2020-09-02 15:35:00|6034|6033|6046|6045|6047|6046|6033|6032|364464
1599061200000|2020-09-02 15:40:00|6045|6044|6052|6051|6052|6051|6043|6042|276135
1599061500000|2020-09-02 15:45:00|6051|6050|6050|6049|6052|6051|6046|6045|227387
1599061800000|2020-09-02 15:50:00|6049|6048|6047|6046|6049|6048|6045|6044|124286
1599062100000|2020-09-02 15:55:00|6046|6045|6050|6049|6056|6055|6045|6044|224230
1599062400000|2020-09-02 16:00:00|6051|6050|6046|6045|6054|6053|6043|6042|124437
1599062700000|2020-09-02 16:05:00|6047|6046|6055|6054|6059|6058|6046|6045|226069
1599063000000|2020-09-02 16:10:00|6056|6055|6051|6050|6056|6055|6050|6050|80785
1599063300000|2020-09-02 16:15:00|6050|6049|6057|6056|6057|6056|6050|6049|139612
1599063600000|2020-09-02 16:20:00|6058|6057|6060|6059|6061|6060|6057|6056|95847
1599063900000|2020-09-02 16:25:00|6059|6058|6065|6064|6067|6066|6059|6058|126159
1599064200000|2020-09-02 16:30:00|6066|6065|6066|6065|6067|6066|6065|6064|121768
1599064500000|2020-09-02 16:35:00|6065|6064|6065|6064|6069|6068|6064|6063|114274
1599064800000|2020-09-02 16:40:00|6064|6063|6061|6060|6064|6063|6058|6057|96405
1599065100000|2020-09-02 16:45:00|6060|6059|6062|6061|6063|6062|6058|6057|76438
1599065400000|2020-09-02 16:50:00|6063|6062|6061|6060|6065|6064|6060|6059|73161
1599065700000|2020-09-02 16:55:00|6062|6061|6063|6062|6064|6063|6061|6060|64648
1599066000000|2020-09-02 17:00:00|6064|6063|6069|6068|6070|6069|6064|6063|133380
1599066300000|2020-09-02 17:05:00|6070|6069|6070|6069|6072|6071|6069|6068|176485
1599066600000|2020-09-02 17:10:00|6071|6070|6066|6065|6071|6070|6064|6063|111900
1599066900000|2020-09-02 17:15:00|6067|6066|6067|6066|6069|6068|6065|6064|107164
1599067200000|2020-09-02 17:20:00|6066|6065|6066|6065|6067|6066|6066|6065|100087
1599067500000|2020-09-02 17:25:00|6067|6066|6069|6068|6070|6069|6067|6066|85675
1599067800000|2020-09-02 17:30:00|6068|6067|6068|6067|6069|6068|6067|6066|76021
1599068100000|2020-09-02 17:35:00|6067|6066|6067|6066|6068|6067|6065|6065|100415
1599068400000|2020-09-02 17:40:00|||||||||40629
1599068700000|2020-09-02 17:45:00|6068|6067|6073|6072|6073|6072|6068|6067|139100
1599069000000|2020-09-02 17:50:00|6072|6071|6071|6070|6072|6072|6070|6069|111818
1599069300000|2020-09-02 17:55:00|6070|6069|6067|6066|6070|6069|6067|6066|75672
1599069600000|2020-09-02 18:00:00|6066|6065|6062|6061|6067|6066|6061|6060|201999
1599069900000|2020-09-02 18:05:00|6063|6062|6061|6060|6064|6063|6059|6058|159496
1599070200000|2020-09-02 18:10:00|6060|6059|6051|6050|6060|6059|6051|6050|125439
1599070500000|2020-09-02 18:15:00|6050|6049|6051|6050|6051|6050|6048|6047|102552
1599070800000|2020-09-02 18:20:00|6052|6051|6050|6049|6055|6054|6050|6049|96713
1599071100000|2020-09-02 18:25:00|6051|6050|6049|6048|6054|6053|6049|6048|136654
1599071400000|2020-09-02 18:30:00|6048|6047|6044|6043|6048|6047|6042|6041|116188
1599071700000|2020-09-02 18:35:00|6043|6042|6040|6039|6044|6043|6038|6037|69274
1599072000000|2020-09-02 18:40:00|6039|6038|6037|6036|6044|6043|6036|6035|92008
1599072300000|2020-09-02 18:45:00|6036|6035|6036|6035|6037|6036|6033|6032|107066
1599072600000|2020-09-02 18:50:00|6035|6034|6033|6032|6036|6035|6033|6032|155860
1599072900000|2020-09-02 18:55:00|6032|6031|6039|6038|6039|6038|6031|6030|212125
1599073200000|2020-09-02 19:00:00|6040|6039|6040|6039|6041|6040|6035|6035|165515
1599073500000|2020-09-02 19:05:00|6041|6040|6045|6044|6045|6044|6038|6037|99632
1599073800000|2020-09-02 19:10:00|6044|6043|6050|6049|6050|6049|6044|6043|101485
1599074100000|2020-09-02 19:15:00|6049|6048|6054|6053|6054|6053|6049|6048|133026
1599074400000|2020-09-02 19:20:00|6055|6054|6057|6056|6059|6058|6052|6051|138943
1599074700000|2020-09-02 19:25:00|6058|6057|6061|6060|6061|6060|6056|6055|139444
1599075000000|2020-09-02 19:30:00|6060|6059|6066|6065|6066|6065|6059|6058|164838
1599075300000|2020-09-02 19:35:00|6065|6064|6067|6066|6067|6066|6063|6062|134087
1599075600000|2020-09-02 19:40:00|6066|6065|6067|6066|6070|6069|6065|6064|235052
1599075900000|2020-09-02 19:45:00|6068|6067|6074|6073|6074|6073|6067|6066|257674
1599076200000|2020-09-02 19:50:00|6073|6072|6064|6063|6074|6073|6060|6059|408801
1599076500000|2020-09-02 19:55:00|6063|6062|6051|6049|6064|6063|6050|6049|849134
1599076800000|2020-09-02 20:00:00|6053|6048|6053|6035|6085|6050|6047|6031|164187
1599077100000|2020-09-02 20:05:00|6052|6036|6053|6037|6055|6038|6052|6035|105
1599077400000|2020-09-02 20:10:00|6055||6055||6055||6050||6
1599077700000|2020-09-02 20:15:00|6053|6038|6048|6037|6055|6038|6048|6037|652
1599078000000|2020-09-02 20:20:00|6050|6040|6045|6040|6050|6040|6042|6040|267
1599078300000|2020-09-02 20:25:00|6050|6045|6050|6045|6050|6045|6050|6045|34745
1599078600000|2020-09-02 20:30:00|6049|6046|6050|6046|6050|6046|6049|6046|402
1599078900000|2020-09-02 20:35:00|||||||||3
1599079200000|2020-09-02 20:40:00||6045||6045||6045||6045|232
1599079500000|2020-09-02 20:45:00|||||||||70
1599079800000|2020-09-02 20:50:00|6048|6047|6050|6046|6050|6047|6048|6046|522
1599080100000|2020-09-02 20:55:00|6049||6050||6050||6049||48
1599080400000|2020-09-02 21:00:00|||||||||3
1599080700000|2020-09-02 21:05:00|||||||||5
1599081600000|2020-09-02 21:20:00|||||||||200
1599082200000|2020-09-02 21:30:00|6048|6045|6048|6045|6048|6045|6048|6045|190
1599082800000|2020-09-02 21:40:00|6050||6050||6050||6050||10
1599083100000|2020-09-02 21:45:00|||||||||31
1599083400000|2020-09-02 21:50:00|||||||||1
1599083700000|2020-09-02 21:55:00|6046|6037|6043|6037|6046|6037|6043|6037|274
1599084000000|2020-09-02 22:00:00|6046|6020|6046|6021|6046|6021|6037|6020|1534
1599084300000|2020-09-02 22:05:00|||||||||28
1599085200000|2020-09-02 22:20:00|6050||6050||6050||6050||165
1599085500000|2020-09-02 22:25:00||6022||6023||6023||6022|205
1599086100000|2020-09-02 22:35:00|6040|6030|6040|6038|6040|6038|6040|6030|320
1599086400000|2020-09-02 22:40:00|6050|6030|6050|6036|6050|6038|6050|6030|686
1599086700000|2020-09-02 22:45:00|6040||6040||6040||6040||59
1599087000000|2020-09-02 22:50:00|6039|6030|6050|6030|6050|6030|6036|6030|1100
1599087300000|2020-09-02 22:55:00|6047|6039|6050|6039|6050|6039|6047|6039|114
1599087600000|2020-09-02 23:00:00||6040||6039||6040||6039|116
1599088800000|2020-09-02 23:20:00|6053|6043|6053|6050|6053|6050|6053|6043|706
1599089100000|2020-09-02 23:25:00|||||||||66
1599089400000|2020-09-02 23:30:00|||||||||200
1599089700000|2020-09-02 23:35:00|||||||||105
1599090000000|2020-09-02 23:40:00|6055|6053|6055|6053|6055|6053|6055|6053|321
1599090300000|2020-09-02 23:45:00|||||||||52
1599090900000|2020-09-02 23:55:00|||||||||1
1599120000000|2020-09-03 08:00:00|6062|6005|6062|6005|6062|6050|6062|6005|0
1599120300000|2020-09-03 08:05:00||6028||6028||6031||6005|16
1599120600000|2020-09-03 08:10:00||6030||6005||6046||6005|0
1599120900000|2020-09-03 08:15:00||6045||6043||6047||6005|2
1599121200000|2020-09-03 08:20:00||6005||6005||6047||6005|0
1599121500000|2020-09-03 08:25:00||6024||6005||6025||6005|0
1599121800000|2020-09-03 08:30:00||6016||6006||6025||6005|10
1599122100000|2020-09-03 08:35:00||6025||6006||6026||6006|0
1599122400000|2020-09-03 08:40:00||6025||6006||6033||6006|2
1599122700000|2020-09-03 08:45:00||6007||6006||6007||6006|0
1599123300000|2020-09-03 08:55:00||6007||6006||6008||6006|0
1599123600000|2020-09-03 09:00:00||6010||6011||6011||6010|0
1599124200000|2020-09-03 09:10:00||6012||6011||6019||6011|0
1599124500000|2020-09-03 09:15:00||6014||6021||6022||6011|0
1599124800000|2020-09-03 09:20:00||6011||6011||6023||6011|0
1599125100000|2020-09-03 09:25:00||6020||6005||6044||6005|100
1599125400000|2020-09-03 09:30:00||6041||6042||6042||6005|0
1599125700000|2020-09-03 09:35:00||6005||6047||6047||6005|0
1599126000000|2020-09-03 09:40:00||6046||6045||6046||6005|0
1599126300000|2020-09-03 09:45:00||6005||6044||6045||6005|0
1599126600000|2020-09-03 09:50:00||6005||6006||6043||6005|0
1599126900000|2020-09-03 09:55:00||6040||6040||6045||6005|0
1599127200000|2020-09-03 10:00:00||6005||6039||6041||6005|91
1599127500000|2020-09-03 10:05:00||6005||6041||6041||6005|0
1599127800000|2020-09-03 10:10:00||6005||6005||6040||6005|0
1599128100000|2020-09-03 10:15:00|6053|6025|6053|6005|6053|6029|6053|6005|0
1599128400000|2020-09-03 10:20:00||6024||6034||6035||6005|0
1599128700000|2020-09-03 10:25:00||6005||6035||6039||6005|0
1599129000000|2020-09-03 10:30:00||6005||6034||6036||6005|4
1599129300000|2020-09-03 10:35:00||6005||6036||6039||6005|0
1599129600000|2020-09-03 10:40:00||6005||6036||6038||6005|0
1599129900000|2020-09-03 10:45:00||6005||6034||6034||6005|0
1599130200000|2020-09-03 10:50:00||6005||6035||6035||6005|0
1599130500000|2020-09-03 10:55:00||6005||6005||6038||6005|0
1599130800000|2020-09-03 11:00:00|6050|6020|6053|6042|6053|6042|6050|6020|2
1599131100000|2020-09-03 11:05:00|6052|6041|6055|6034|6055|6041|6052|6006|625
1599131400000|2020-09-03 11:10:00|6050|6035|6054|6040|6055|6050|6050|6034|1001
1599131700000|2020-09-03 11:15:00||6034||6035||6035||6034|2
1599132000000|2020-09-03 11:20:00||6040||6035||6040||6035|0
1599132300000|2020-09-03 11:25:00|6050||6054||6054||6050||20
1599132600000|2020-09-03 11:30:00|6053||6053||6053||6053||53
1599132900000|2020-09-03 11:35:00|6054|6036|6050|6036|6054|6036|6050|6036|197
1599133200000|2020-09-03 11:40:00|6054|6037|6060|6037|6060|6050|6054|6037|407
1599133500000|2020-09-03 11:45:00|6062|6041|6062|6041|6062|6051|6062|6037|370
1599133800000|2020-09-03 11:50:00||6037||6037||6044||6037|0
1599134100000|2020-09-03 11:55:00|6046|6042|6060|6045|6062|6051|6046|6037|401
1599134400000|2020-09-03 12:00:00||6059||6045||6059||6045|2012
1599134700000|2020-09-03 12:05:00|6061||6053||6061||6053||21
1599135000000|2020-09-03 12:10:00|6048|6047|6048|6045|6048|6047|6048|6045|420
1599135300000|2020-09-03 12:15:00|||||||||1
1599135600000|2020-09-03 12:20:00||6040||6040||6040||6040|216
1599135900000|2020-09-03 12:25:00|6053||6053||6053||6053||334
1599136200000|2020-09-03 12:30:00|6050|6042|6053|6040|6053|6042|6050|6040|380
1599136500000|2020-09-03 12:35:00|6061|6043|6055|6040|6061|6046|6055|6040|215
1599136800000|2020-09-03 12:40:00|6054|6053|6061|6040|6061|6053|6054|6040|1250
1599137100000|2020-09-03 12:45:00|6050||6050||6050||6050||80
1599137400000|2020-09-03 12:50:00|||||||||80
1599137700000|2020-09-03 12:55:00||6042||6040||6042||6040|305
1599138000000|2020-09-03 13:00:00|6045|6041|6061|6040|6061|6047|6045|6040|1109
1599138300000|2020-09-03 13:05:00|6062|6050|6060|6045|6075|6061|6055|6040|2180
1599138600000|2020-09-03 13:10:00||6041||6041||6041||6041|235
1599138900000|2020-09-03 13:15:00|6075|6042|6074|6041|6075|6042|6074|6041|121
1599139200000|2020-09-03 13:20:00|6067|6042|6070|6046|6074|6046|6067|6042|567
1599139500000|2020-09-03 13:25:00|6074|6047|6094|6064|6094|6087|6074|6047|7001
1599139800000|2020-09-03 13:30:00|6087|6065|6087|6086|6088|6086|6067|6065|455680
1599140100000|2020-09-03 13:35:00|6088|6087|6084|6083|6092|6091|6080|6080|251857
1599140400000|2020-09-03 13:40:00|6083|6082|6098|6097|6105|6104|6083|6082|230560
1599140700000|2020-09-03 13:45:00|6099|6098|6105|6104|6110|6109|6095|6094|145217
1599141000000|2020-09-03 13:50:00|6106|6105|6113|6112|6114|6113|6104|6103|232175
1599141300000|2020-09-03 13:55:00|6114|6113|6121|6120|6125|6124|6107|6106|313470
1599141600000|2020-09-03 14:00:00|6120|6119|6102|6101|6120|6119|6102|6101|510121
1599141900000|2020-09-03 14:05:00|6101|6100|6106|6105|6106|6106|6093|6092|248128
1599142200000|2020-09-03 14:10:00|6105|6104|6100|6099|6113|6112|6099|6098|356453
1599142500000|2020-09-03 14:15:00|6101|6100|6124|6123|6124|6123|6100|6099|155493
1599142800000|2020-09-03 14:20:00|6123|6122|6107|6106|6129|6128|6104|6103|235448
1599143100000|2020-09-03 14:25:00|6108|6107|6102|6101|6109|6108|6095|6094|155865
1599143400000|2020-09-03 14:30:00|6103|6102|6098|6097|6105|6104|6095|6094|268520
1599143700000|2020-09-03 14:35:00|6097|6096|6091|6090|6098|6097|6086|6085|258344
1599144000000|2020-09-03 14:40:00|6092|6091|6096|6095|6097|6096|6087|6086|164529
1599144300000|2020-09-03 14:45:00|6095|6094|6098|6097|6103|6102|6094|6093|247952
1599144600000|2020-09-03 14:50:00|6099|6098|6101|6100|6103|6102|6096|6096|185866
1599144900000|2020-09-03 14:55:00|6100|6099|6087|6086|6102|6101|6087|6086|240104
1599145200000|2020-09-03 15:00:00|6088|6087|6082|6081|6094|6093|6080|6079|382244
1599145500000|2020-09-03 15:05:00|6081|6080|6081|6080|6082|6081|6073|6072|566052
1599145800000|2020-09-03 15:10:00|6082|6081|6089|6088|6092|6091|6078|6077|157363
1599146100000|2020-09-03 15:15:00|6088|6087|6060|6059|6089|6088|6060|6059|464305
1599146400000|2020-09-03 15:20:00|6061|6060|6075|6074|6078|6077|6053|6052|495241
1599146700000|2020-09-03 15:25:00|6074|6073|6083|6082|6084|6083|6065|6064|410601
1599147000000|2020-09-03 15:30:00|6082|6081|6092|6091|6096|6095|6074|6073|252407
1599147300000|2020-09-03 15:35:00|6093|6092|6088|6087|6093|6092|6079|6078|429501
1599147600000|2020-09-03 15:40:00|6087|6086|6086|6085|6090|6089|6083|6082|117901
1599147900000|2020-09-03 15:45:00|6087|6086|6088|6087|6093|6092|6085|6084|157548
1599148200000|2020-09-03 15:50:00|6089|6088|6085|6084|6093|6092|6084|6083|211243
1599148500000|2020-09-03 15:55:00|6084|6083|6078|6077|6084|6083|6071|6070|92818
1599148800000|2020-09-03 16:00:00|6077|6076|6068|6067|6079|6078|6067|6066|137104
1599149100000|2020-09-03 16:05:00|6067|6066|6070|6069|6071|6070|6065|6064|105412
1599149400000|2020-09-03 16:10:00|6071|6070|6079|6078|6080|6079|6070|6069|152847
1599149700000|2020-09-03 16:15:00|6078|6077|6090|6089|6092|6091|6078|6077|177237
1599150000000|2020-09-03 16:20:00|6089|6088|6084|6083|6089|6088|6082|6081|97704
1599150300000|2020-09-03 16:25:00|6083|6084|6077|6076|6086|6085|6077|6076|147185
1599150600000|2020-09-03 16:30:00|6076|6075|6055|6054|6076|6075|6055|6054|108114
1599150900000|2020-09-03 16:35:00|6054|6053|6061|6060|6065|6064|6052|6051|138375
1599151200000|2020-09-03 16:40:00|6062|6061|6051|6050|6064|6063|6051|6050|335264
1599151500000|2020-09-03 16:45:00|6050|6049|6041|6040|6055|6054|6039|6038|105570
1599151800000|2020-09-03 16:50:00|6042|6041|6040|6039|6045|6044|6034|6033|98835
1599152100000|2020-09-03 16:55:00|6039|6038|6037|6036|6045|6044|6036|6035|289013
1599152400000|2020-09-03 17:00:00|6036|6035|6035|6034|6045|6044|6031|6030|337079
1599152700000|2020-09-03 17:05:00|6036|6035|6047|6046|6051|6050|6035|6034|186713
1599153000000|2020-09-03 17:10:00|6046|6045|6060|6059|6062|6061|6046|6045|145528
1599153300000|2020-09-03 17:15:00|6059|6058|6048|6047|6060|6058|6045|6044|136590
1599153600000|2020-09-03 17:20:00|6049|6048|6056|6055|6058|6057|6044|6043|155396
1599153900000|2020-09-03 17:25:00|6055|6052|6058|6057|6058|6057|6047|6046|263127
1599154200000|2020-09-03 17:30:00|6057|6055|6043|6042|6057|6055|6037|6036|94141
1599154500000|2020-09-03 17:35:00|6042|6041|6039|6038|6046|6045|6037|6036|69430
1599154800000|2020-09-03 17:40:00|6040|6039|6031|6030|6040|6039|6030|6029|101382
1599155100000|2020-09-03 17:45:00|6032|6031|6028|6027|6036|6035|6028|6027|86290
1599155400000|2020-09-03 17:50:00|6027|6026|6039|6038|6040|6039|6027|6026|87908
1599155700000|2020-09-03 17:55:00|6038|6037|6037|6036|6041|6040|6036|6035|67982
1599156000000|2020-09-03 18:00:00|6036|6035|6033|6032|6039|6038|6028|6027|204157
1599156300000|2020-09-03 18:05:00|6034|6033|6036|6035|6039|6038|6031|6030|107197
1599156600000|2020-09-03 18:10:00|6035|6034|6035|6034|6042|6041|6029|6028|102801
1599156900000|2020-09-03 18:15:00|6036|6035|6026|6025|6036|6035|6026|6025|77218
1599157200000|2020-09-03 18:20:00|6027|6026|6026|6025|6030|6029|6022|6021|77842
1599157500000|2020-09-03 18:25:00|6025|6024|6035|6034|6037|6036|6022|6021|117075
1599157800000|2020-09-03 18:30:00|6034|6033|6051|6050|6051|6050|6033|6032|138092
1599158100000|2020-09-03 18:35:00|6050|6049|6061|6060|6065|6064|6047|6046|178314
1599158400000|2020-09-03 18:40:00|6060|6059|6048|6047|6061|6060|6046|6045|226828
1599158700000|2020-09-03 18:45:00|6047|6046|6037|6036|6049|6048|6034|6033|246497
1599159000000|2020-09-03 18:50:00|6038|6037|6040|6039|6044|6043|6037|6036|132319
1599159300000|2020-09-03 18:55:00|6041|6040|6031|6030|6043|6042|6028|6027|149936
1599159600000|2020-09-03 19:00:00|6032|6031|6027|6026|6037|6036|6025|6024|135721
1599159900000|2020-09-03 19:05:00|6028|6027|6041|6040|6043|6042|6026|6025|164737
1599160200000|2020-09-03 19:10:00|6040|6039|6046|6045|6046|6045|6034|6033|138768
1599160500000|2020-09-03 19:15:00|6045|6044|6037|6036|6047|6046|6033|6032|197277
1599160800000|2020-09-03 19:20:00|6036|6035|6027|6026|6038|6037|6025|6024|284087
1599161100000|2020-09-03 19:25:00|6026|6025|6018|6017|6031|6030|6017|6016|210463
1599161400000|2020-09-03 19:30:00|6017|6016|6014|6013|6030|6029|6014|6013|297869
1599161700000|2020-09-03 19:35:00|6015|6014|6039|6038|6040|6039|6015|6014|352490
1599162000000|2020-09-03 19:40:00|6040|6039|6036|6035|6040|6039|6029|6028|221031
1599162300000|2020-09-03 19:45:00|6037|6036|6022|6021|6038|6037|6021|6020|268626
1599162600000|2020-09-03 19:50:00|6021|6020|6063|6062|6069|6068|6015|6014|541281
1599162900000|2020-09-03 19:55:00|6064|6063|6063|6062|6072|6071|6058|6057|872625
1599163200000|2020-09-03 20:00:00|6064|6060|6089|6061|6100|6061|6064|6006|210695
1599163500000|2020-09-03 20:05:00|6090|6062|6089|6063|6090|6063|6074|6062|1528
1599163800000|2020-09-03 20:10:00||6065||6066||6066||6065|883
1599164100000|2020-09-03 20:15:00||6065||6065||6065||6065|333
1599164400000|2020-09-03 20:20:00|6074||6070||6074||6070||81268
1599164700000|2020-09-03 20:25:00|6074||6070||6074||6068||84
1599165000000|2020-09-03 20:30:00|6074|6066|6074|6066|6074|6066|6074|6066|222
1599165300000|2020-09-03 20:35:00|6087|6068|6089|6066|6089|6070|6086|6066|307
1599165600000|2020-09-03 20:40:00|6088|6067|6089|6067|6089|6067|6087|6067|52526
1599165900000|2020-09-03 20:45:00|6078|6066|6078|6066|6078|6066|6078|6066|17
1599166200000|2020-09-03 20:50:00|||||||||5
1599166500000|2020-09-03 20:55:00|6087||6086||6087||6086||112
1599166800000|2020-09-03 21:00:00|6085|6067|6085|6067|6086|6067|6085|6067|95
1599167100000|2020-09-03 21:05:00|||||||||113
1599167400000|2020-09-03 21:10:00|||||||||87
1599167700000|2020-09-03 21:15:00|||||||||49
1599168000000|2020-09-03 21:20:00|||||||||25
1599168300000|2020-09-03 21:25:00||6075||6075||6075||6075|59
1599168600000|2020-09-03 21:30:00|||||||||1
1599168900000|2020-09-03 21:35:00|6083|6067|6083|6067|6083|6067|6069|6067|631
1599169200000|2020-09-03 21:40:00|||||||||59
1599169500000|2020-09-03 21:45:00||6068||6068||6068||6068|11
1599169800000|2020-09-03 21:50:00||6067||6067||6067||6067|414
1599170100000|2020-09-03 21:55:00|6085||6095||6095||6085||1265
1599170400000|2020-09-03 22:00:00|||||||||523
1599170700000|2020-09-03 22:05:00|6082|6090|6095|6080|6095|6090|6082|6067|127
1599171000000|2020-09-03 22:10:00|6100|6067|6100|6067|6100|6067|6100|6067|100
1599171300000|2020-09-03 22:15:00|||||||||110
1599171600000|2020-09-03 22:20:00|6080|6062|6080|6062|6080|6062|6080|6062|172
1599171900000|2020-09-03 22:25:00|6067|6061|6080|6012|6080|6070|6067|6011|500
1599172200000|2020-09-03 22:30:00||6015||6021||6021||6015|212
1599172500000|2020-09-03 22:35:00|6095|6050|6080|6021|6095|6050|6080|6020|15
1599172800000|2020-09-03 22:40:00|6095|6028|6067|6028|6095|6028|6067|6028|65
1599173100000|2020-09-03 22:45:00||6059||6028||6059||6028|310
1599173400000|2020-09-03 22:50:00|||||||||228
1599173700000|2020-09-03 22:55:00|||||||||5
1599174000000|2020-09-03 23:00:00|6030||6067||6067||6030||349
1599174300000|2020-09-03 23:05:00||6030||6028||6030||6028|158
1599174600000|2020-09-03 23:10:00|6062|6029|6030|6029|6062|6029|6030|6029|102
1599174900000|2020-09-03 23:15:00||6028||6028||6028||6028|155
1599175200000|2020-09-03 23:20:00|6044|6015|6059|6030|6062|6030|6044|6015|649
1599175500000|2020-09-03 23:25:00|||||||||5
1599175800000|2020-09-03 23:30:00|6030|6058|6030|6016|6030|6058|6030|6016|451
1599176100000|2020-09-03 23:35:00|6059|6017|6059|6017|6059|6017|6059|6017|288
1599176400000|2020-09-03 23:40:00|||||||||1
1599176700000|2020-09-03 23:45:00|6018|6016|6059|6018|6059|6018|6018|6016|269
1599177000000|2020-09-03 23:50:00||6025||6027||6032||6025|608
1599177300000|2020-09-03 23:55:00||6026||6027||6027||6026|75
1599206400000|2020-09-04 08:00:00|6250|5916|6137|6066|6250|6066|6132|5916|15
1599206700000|2020-09-04 08:05:00|6135|5970|6142|6069|6188|6070|6134|5970|0
1599207000000|2020-09-04 08:10:00|6140|6070|6142|6069|6188|6076|6135|5970|0
1599207300000|2020-09-04 08:15:00|6139|6071|6131|6062|6187|6077|6131|5970|0
1599207600000|2020-09-04 08:20:00||6063||6078||6082||5970|0
1599207900000|2020-09-04 08:25:00||6080||5970||6084||5970|0
1599208200000|2020-09-04 08:30:00|6132|5971|6132|6081|6132|6083|6132|5970|0
1599208500000|2020-09-04 08:35:00|6131|5970|6131|6083|6131|6085|6131|5970|0
1599208800000|2020-09-04 08:40:00|6120|6013|6116|6045|6120|6085|6116|6013|0
1599209100000|2020-09-04 08:45:00|6115|6013|6115|6061|6115|6062|6115|6013|0
1599209400000|2020-09-04 08:50:00|6116||6116||6116||6116||0
1599209700000|2020-09-04 08:55:00|6115||6115||6115||6115||0
1599210000000|2020-09-04 09:00:00||6062||6061||6066||6061|0
1599210300000|2020-09-04 09:05:00||6063||6061||6068||6061|0
1599210600000|2020-09-04 09:10:00||6068||6066||6069||6061|0
1599210900000|2020-09-04 09:15:00||6067||6061||6070||6061|0
1599211200000|2020-09-04 09:20:00||6066||6066||6073||6061|0
1599211500000|2020-09-04 09:25:00||6061||6087||6089||6061|0
1599211800000|2020-09-04 09:30:00|6116|6086|6116|6085|6116|6087|6116|6061|0
1599212100000|2020-09-04 09:35:00|6115|6061|6115|6083|6115|6088|6115|6061|0
1599212400000|2020-09-04 09:40:00||6061||6090||6090||6061|0
1599212700000|2020-09-04 09:45:00|6116|6111|6129|6085|6130|6124|6116|6061|592
1599213000000|2020-09-04 09:50:00||6061||6083||6088||6061|0
1599213300000|2020-09-04 09:55:00|6132|6085|6128|6085|6132|6089|6128|6061|0
1599213600000|2020-09-04 10:00:00||6086||6100||6100||6085|0
1599215100000|2020-09-04 10:25:00||6094||6085||6094||6082|0
1599215400000|2020-09-04 10:30:00||6084||6110||6110||6082|0
1599215700000|2020-09-04 10:35:00|6125||6124||6125||6124||1
1599217200000|2020-09-04 11:00:00|6116|6100|6115|6082|6116|6106|6115|6082|828
1599217500000|2020-09-04 11:05:00||6085||6086||6087||6082|193
1599217800000|2020-09-04 11:10:00||6082||6083||6088||6082|0
1599218100000|2020-09-04 11:15:00|6113|6082|6113|6092|6113|6093|6113|6082|0
1599218400000|2020-09-04 11:20:00|6105|6082|6115|6097|6115|6107|6105|6082|435
1599218700000|2020-09-04 11:25:00|6110|6082|6116|6110|6116|6110|6110|6082|922
1599219000000|2020-09-04 11:30:00|6115|6098|6104|6089|6115|6098|6104|6089|1204
1599219300000|2020-09-04 11:35:00|6109|6082|6110|6084|6116|6085|6100|6082|30
1599219600000|2020-09-04 11:40:00||6082||6082||6083||6082|47
1599219900000|2020-09-04 11:45:00|6108|6083|6109|6084|6110|6084|6108|6082|148
1599220200000|2020-09-04 11:50:00|6095|6082|6095|6083|6095|6086|6092|6082|267
1599220500000|2020-09-04 11:55:00|6092|6082|6080|6061|6095|6082|6077|6061|1615
1599220800000|2020-09-04 12:00:00|||||||||1710
1599221100000|2020-09-04 12:05:00|6079|6065|6079|6065|6079|6065|6079|6065|78
1599221400000|2020-09-04 12:10:00||6061||6065||6065||6061|21
1599221700000|2020-09-04 12:15:00|||||||||46
1599222000000|2020-09-04 12:20:00|||||||||255
1599222300000|2020-09-04 12:25:00|||||||||256
1599222600000|2020-09-04 12:30:00||6061||6061||6061||6061|814
1599222900000|2020-09-04 12:35:00|6070||6079||6079||6070||540
1599223200000|2020-09-04 12:40:00||6063||6065||6070||6061|408
1599223500000|2020-09-04 12:45:00|6077|6067|6079|6075|6079|6075|6074|6067|365
1599223800000|2020-09-04 12:50:00|6070|6067|6079|6067|6079|6076|6070|6067|404
1599224100000|2020-09-04 12:55:00||6068||6067||6068||6067|285
1599224400000|2020-09-04 13:00:00|6077||6077||6077||6077||1288
1599224700000|2020-09-04 13:05:00|6076|6068|6075|6068|6076|6068|6075|6068|26
1599225000000|2020-09-04 13:10:00|6074||6076||6076||6073||574
1599225300000|2020-09-04 13:15:00|6080|6070|6080|6069|6080|6078|6079|6068|234
1599225600000|2020-09-04 13:20:00||6074||6073||6074||6069|317
1599225900000|2020-09-04 13:25:00|6073|6072|6053|6035|6080|6076|6044|6021|14233
1599226200000|2020-09-04 13:30:00|6051|6036|6084|6083|6105|6102|6050|6036|694445
1599226500000|2020-09-04 13:35:00|6083|6082|6064|6063|6088|6087|6061|6060|422872
1599226800000|2020-09-04 13:40:00|6063|6062|6097|6096|6101|6100|6062|6061|520419
1599227100000|2020-09-04 13:45:00|6096|6095|6101|6100|6112|6111|6087|6085|534258
1599227400000|2020-09-04 13:50:00|6102|6101|6113|6112|6113|6112|6094|6093|533494
1599227700000|2020-09-04 13:55:00|6114|6113|6120|6119|6125|6124|6107|6106|368287
1599228000000|2020-09-04 14:00:00|6119|6118|6113|6112|6123|6122|6105|6104|279535
1599228300000|2020-09-04 14:05:00|6114|6113|6123|6122|6126|6125|6114|6113|226364
1599228600000|2020-09-04 14:10:00|6124|6123|6144|6143|6149|6148|6122|6121|412858
1599228900000|2020-09-04 14:15:00|6143|6142|6129|6128|6150|6149|6124|6124|316498
1599229200000|2020-09-04 14:20:00|6130|6129|6116|6115|6131|6130|6113|6112|350255
1599229500000|2020-09-04 14:25:00|6117|6116|6105|6104|6137|6136|6104|6103|302359
1599229800000|2020-09-04 14:30:00|6106|6105|6108|6107|6116|6115|6103|6102|185614
1599230100000|2020-09-04 14:35:00|6107|6106|6086|6085|6114|6113|6076|6075|325304
1599230400000|2020-09-04 14:40:00|6087|6086|6090|6089|6104|6103|6079|6078|244726
1599230700000|2020-09-04 14:45:00|6091|6090|6086|6085|6100|6099|6081|6080|291443
1599231000000|2020-09-04 14:50:00|6087|6086|6089|6088|6091|6090|6076|6075|215185
1599231300000|2020-09-04 14:55:00|6088|6087|6087|6086|6097|6096|6082|6080|234547
1599231600000|2020-09-04 15:00:00|6086|6085|6085|6084|6095|6094|6080|6079|195017
1599231900000|2020-09-04 15:05:00|6086|6085|6070|6069|6087|6086|6064|6063|197835
1599232200000|2020-09-04 15:10:00|6071|6070|6068|6067|6074|6073|6065|6064|211784
1599232500000|2020-09-04 15:15:00|6067|6066|6057|6056|6069|6068|6051|6050|234648
1599232800000|2020-09-04 15:20:00|6056|6055|6048|6047|6057|6056|6046|6045|211124
1599233100000|2020-09-04 15:25:00|6047|6046|6047|6046|6048|6047|6039|6038|210699
1599233400000|2020-09-04 15:30:00|6046|6045|6057|6056|6062|6061|6045|6044|141870
1599233700000|2020-09-04 15:35:00|6058|6057|6043|6042|6060|6059|6042|6041|135316
1599234000000|2020-09-04 15:40:00|6044|6043|6032|6031|6049|6048|6031|6030|135649
1599234300000|2020-09-04 15:45:00|6031|6030|6026|6025|6038|6037|6026|6025|125499
1599234600000|2020-09-04 15:50:00|6025|6024|6033|6032|6033|6032|6016|6015|141163
1599234900000|2020-09-04 15:55:00|6032|6031|6014|6013|6035|6034|6014|6013|137640
1599235200000|2020-09-04 16:00:00|6013|6012|6029|6028|6031|6030|6010|6010|324809
1599235500000|2020-09-04 16:05:00|6030|6029|6019|6018|6032|6031|6014|6013|137074
1599235800000|2020-09-04 16:10:00|6020|6019|6017|6016|6022|6021|6011|6010|167292
1599236100000|2020-09-04 16:15:00|6016|6015|6012|6011|6019|6018|6006|6005|226730
1599236400000|2020-09-04 16:20:00|6011|6010|6024|6023|6027|6026|6008|6007|125001
1599236700000|2020-09-04 16:25:00|6023|6022|6030|6029|6035|6034|6023|6022|129435
1599237000000|2020-09-04 16:30:00|6031|6030|6037|6036|6041|6040|6030|6029|84267
1599237300000|2020-09-04 16:35:00|6036|6035|6037|6036|6039|6038|6026|6025|92200
1599237600000|2020-09-04 16:40:00|6038|6037|6043|6042|6048|6047|6037|6036|114401
1599237900000|2020-09-04 16:45:00|6044|6043|6046|6045|6052|6051|6041|6040|112451
1599238200000|2020-09-04 16:50:00|6045|6044|6051|6050|6054|6053|6041|6040|72779
1599238500000|2020-09-04 16:55:00|6050|6049|6051|6050|6053|6052|6048|6047|60276
1599238800000|2020-09-04 17:00:00|6050|6049|6045|6044|6052|6051|6042|6042|84736
1599239100000|2020-09-04 17:05:00|6046|6045|6048|6047|6053|6052|6043|6042|141578
1599239400000|2020-09-04 17:10:00|6047|6046|6051|6050|6052|6051|6045|6044|61948
1599239700000|2020-09-04 17:15:00|6050|6049|6045|6044|6051|6050|6044|6043|65679
1599240000000|2020-09-04 17:20:00|6046|6045|6055|6054|6058|6057|6045|6044|60658
1599240300000|2020-09-04 17:25:00|6056|6055|6046|6045|6058|6057|6046|6045|69892
1599240600000|2020-09-04 17:30:00|6045|6044|6040|6039|6049|6048|6037|6036|105186
1599240900000|2020-09-04 17:35:00|6041|6040|6039|6038|6043|6042|6036|6035|68203
1599241200000|2020-09-04 17:40:00|6040|6039|6048|6047|6048|6047|6038|6037|49614
1599241500000|2020-09-04 17:45:00|6049|6048|6051|6050|6055|6054|6048|6047|102320
1599241800000|2020-09-04 17:50:00|6050|6049|6050|6049|6050|6049|6041|6040|96360
1599242100000|2020-09-04 17:55:00|6051|6050|6055|6054|6056|6055|6049|6048|53868
1599242400000|2020-09-04 18:00:00|6054|6053|6047|6047|6058|6057|6046|6045|111704
1599242700000|2020-09-04 18:05:00|6048|6046|6048|6047|6052|6051|6047|6046|67689
1599243000000|2020-09-04 18:10:00|6047|6046|6044|6043|6049|6048|6042|6041|61569
1599243300000|2020-09-04 18:15:00|6045|6044|6053|6052|6055|6054|6042|6041|74657
1599243600000|2020-09-04 18:20:00|6052|6051|6053|6052|6059|6058|6051|6050|88325
1599243900000|2020-09-04 18:25:00|6054|6053|6059|6058|6060|6059|6054|6053|55904
1599244200000|2020-09-04 18:30:00|6058|6057|6057|6056|6059|6058|6053|6052|74352
1599244500000|2020-09-04 18:35:00|6058|6057|6071|6070|6071|6070|6056|6055|92380
1599244800000|2020-09-04 18:40:00|6069|6068|6073|6072|6077|6076|6069|6068|92851
1599245100000|2020-09-04 18:45:00|6074|6073|6079|6078|6085|6084|6073|6072|101796
1599245400000|2020-09-04 18:50:00|6080|6079|6075|6074|6084|6083|6074|6073|87960
1599245700000|2020-09-04 18:55:00|6076|6075|6078|6077|6080|6079|6073|6072|121605
1599246000000|2020-09-04 19:00:00|6079|6078|6072|6071|6079|6078|6069|6068|124832
1599246300000|2020-09-04 19:05:00|6071|6070|6067|6066|6075|6074|6066|6065|126570
1599246600000|2020-09-04 19:10:00|6068|6067|6063|6062|6070|6069|6063|6062|101036
1599246900000|2020-09-04 19:15:00|6064|6063|6070|6069|6073|6072|6064|6063|135424
1599247200000|2020-09-04 19:20:00|6071|6070|6073|6072|6075|6074|6069|6068|121270
1599247500000|2020-09-04 19:25:00|6074|6073|6072|6071|6076|6075|6067|6066|145118
1599247800000|2020-09-04 19:30:00|6071|6070|6069|6068|6073|6072|6066|6065|172226
1599248100000|2020-09-04 19:35:00|6070|6069|6056|6055|6071|6070|6054|6053|191128
1599248400000|2020-09-04 19:40:00|6057|6056|6046|6045|6059|6058|6045|6044|195238
1599248700000|2020-09-04 19:45:00|6047|6046|6043|6042|6059|6058|6042|6041|329652
1599249000000|2020-09-04 19:50:00|6042|6041|6047|6046|6052|6051|6041|6040|417784
1599249300000|2020-09-04 19:55:00|6048|6047|6048|6047|6055|6054|6041|6040|921822
1599249600000|2020-09-04 20:00:00|6050|6045|6075|6042|6075|6045|6041|6010|1089366
1599249900000|2020-09-04 20:05:00|6074|6044|6074|6041|6075|6044|6074|6041|27
1599250200000|2020-09-04 20:10:00|6075||6075||6075||6060||635
1599250500000|2020-09-04 20:15:00|6074||6075||6075||6074||13
1599250800000|2020-09-04 20:20:00|6074|6042|6074|6042|6075|6042|6074|6042|57
1599251100000|2020-09-04 20:25:00|6075||6074||6075||6074||2817
1599251400000|2020-09-04 20:30:00|6073|6043|6073|6043|6073|6043|6072|6043|6731
1599251700000|2020-09-04 20:35:00|6072||6072||6073||6072||23
1599252000000|2020-09-04 20:40:00|6073||6073||6073||6072||246
1599252300000|2020-09-04 20:45:00|6072||6073||6073||6072||2
1599252600000|2020-09-04 20:50:00|6072||6072||6073||6072||1
1599252900000|2020-09-04 20:55:00|6073||6072||6073||6072||0
1599552000000|2020-09-08 08:00:00|6200|5982|6095|6038|6200|6051|6094|5982|13
1599552300000|2020-09-08 08:05:00|6104|5982|6125|6052|6191|6088|6091|5982|100
1599552600000|2020-09-08 08:10:00|6132|5982|6136|6068|6175|6070|6132|5982|0
1599552900000|2020-09-08 08:15:00|6138|5982|6135|6000|6138|6073|6134|5982|0
1599553200000|2020-09-08 08:20:00||5982||6000||6072||5982|0
1599553500000|2020-09-08 08:25:00|6134|6071|6134|6071|6134|6072|6134|5982|0
1599553800000|2020-09-08 08:30:00|6135|6072|6135|6071|6135|6072|6135|6000|0
1599554100000|2020-09-08 08:35:00|6134|6072|6134|6000|6134|6073|6134|5982|0
1599554400000|2020-09-08 08:40:00||6001||6070||6073||5982|0
1599554700000|2020-09-08 08:45:00|6132|6069|6131|6069|6134|6069|6129|5982|0
1599555000000|2020-09-08 08:50:00|6130|5982|6130|6069|6130|6072|6130|5982|0
1599555300000|2020-09-08 08:55:00|6129|5982|6123|6073|6130|6073|6123|5982|0
1599555600000|2020-09-08 09:00:00|6122|6000|6122|6068|6122|6071|6122|5982|0
1599555900000|2020-09-08 09:05:00||5982||6000||6073||5982|0
1599556200000|2020-09-08 09:10:00||5983||5983||6070||5983|0
1599556500000|2020-09-08 09:15:00|6128|6000|6122|5982|6128|6075|6122|5982|0
1599556800000|2020-09-08 09:20:00||6066||6070||6072||5982|0
1599557100000|2020-09-08 09:25:00||6000||6040||6073||5982|0
1599557400000|2020-09-08 09:30:00|6121|6027|6122|6070|6122|6070|6121|6027|0
1599557700000|2020-09-08 09:35:00||6066||6070||6071||6066|0
1599559500000|2020-09-08 10:05:00||6071||6076||6076||6070|0
1599560100000|2020-09-08 10:15:00|6121||6121||6121||6121||0
1599560700000|2020-09-08 10:25:00||6060||6060||6061||6060|0
1599561000000|2020-09-08 10:30:00||6062||6048||6062||6048|0
1599561300000|2020-09-08 10:35:00||6051||6066||6066||6048|4
1599561600000|2020-09-08 10:40:00|6120||6121||6121||6120||0
1599562200000|2020-09-08 10:50:00|6120|6067|6120|6066|6120|6067|6120|6066|1
1599562500000|2020-09-08 10:55:00||6067||6066||6067||6066|0
1599562800000|2020-09-08 11:00:00|6100|6062|6100|6068|6120|6068|6075|6062|384
1599563100000|2020-09-08 11:05:00|6099|6067|6082|6067|6099|6068|6079|6067|16
1599563400000|2020-09-08 11:10:00|6080|6068|6079|6071|6080|6071|6079|6067|1
1599563700000|2020-09-08 11:15:00|6080|6079|6095|6088|6095|6090|6079|6071|2758
1599564000000|2020-09-08 11:20:00|6093||6095||6095||6093||228
1599564300000|2020-09-08 11:25:00||6090||6088||6092||6088|1800
1599564600000|2020-09-08 11:30:00||6089||6089||6089||6089|896
1599564900000|2020-09-08 11:35:00|6094|6088|6095|6089|6095|6090|6094|6088|1203
1599565200000|2020-09-08 11:40:00|||||||||169
1599565500000|2020-09-08 11:45:00||6090||6090||6092||6089|1902
1599565800000|2020-09-08 11:50:00|||||||||2
1599566100000|2020-09-08 11:55:00||6091||6090||6091||6090|699
1599566400000|2020-09-08 12:00:00|6094||6095||6095||6094||3543
1599566700000|2020-09-08 12:05:00|6094||6094||6094||6094||236
1599567000000|2020-09-08 12:10:00|6095||6095||6095||6095||899
1599567300000|2020-09-08 12:15:00|6094||6095||6095||6094||1074
1599567600000|2020-09-08 12:20:00|6094|6062|6095|6062|6095|6062|6094|6062|1262
1599567900000|2020-09-08 12:25:00|6094|6063|6095|6063|6095|6094|6090|6062|540
1599568200000|2020-09-08 12:30:00|6094|6084|6095|6064|6095|6084|6094|6063|234
1599568500000|2020-09-08 12:35:00|6099|6070|6099|6091|6099|6091|6091|6070|13435
1599568800000|2020-09-08 12:40:00|||||||||380
1599569100000|2020-09-08 12:45:00|6098||6099||6099||6097||20363
1599569400000|2020-09-08 12:50:00|6100|6094|6100|6098|6100|6099|6100|6091|5219
1599569700000|2020-09-08 12:55:00|6125|6095|6125|6100|6125|6100|6125|6095|4307
1599570000000|2020-09-08 13:00:00|6111|6101|6120|6101|6125|6106|6111|6100|1266
1599570300000|2020-09-08 13:05:00|||||||||254
1599570600000|2020-09-08 13:10:00|6115|6100|6096|6085|6115|6100|6089|6080|3447
1599570900000|2020-09-08 13:15:00|6093|6080|6089|6075|6097|6080|6085|6070|1420
1599571200000|2020-09-08 13:20:00|6100|6077|6099|6077|6100|6091|6099|6077|311
1599571500000|2020-09-08 13:25:00|6100|6080|6084|6062|6100|6088|6073|6062|1926
1599571800000|2020-09-08 13:30:00|6083|6071|6023|6022|6083|6078|6019|6017|700941
1599572100000|2020-09-08 13:35:00|6022|6021|5998|5997|6023|6022|5988|5987|389643
1599572400000|2020-09-08 13:40:00|5997|5996|5989|5988|6012|6011|5987|5986|366333
1599572700000|2020-09-08 13:45:00|5988|5987|5980|5979|5995|5994|5975|5974|394392
1599573000000|2020-09-08 13:50:00|5981|5980|5977|5976|5988|5987|5963|5962|256924
1599573300000|2020-09-08 13:55:00|5976|5975|5986|5985|5993|5991|5975|5974|302132
1599573600000|2020-09-08 14:00:00|5987|5986|5964|5963|5988|5987|5963|5962|240689
1599573900000|2020-09-08 14:05:00|5965|5964|5981|5980|5984|5983|5965|5964|174996
1599574200000|2020-09-08 14:10:00|5980|5981|5979|5978|5988|5987|5977|5976|191761
1599574500000|2020-09-08 14:15:00|5978|5977|5968|5967|5979|5978|5963|5962|243509
1599574800000|2020-09-08 14:20:00|5967|5966|5984|5983|5987|5986|5965|5964|237207
1599575100000|2020-09-08 14:25:00|5983|5982|5980|5979|5984|5983|5972|5971|199140
1599575400000|2020-09-08 14:30:00|5979|5978|5989|5988|5993|5992|5979|5978|171209
1599575700000|2020-09-08 14:35:00|5990|5989|5996|5995|5998|5998|5989|5988|226422
1599576000000|2020-09-08 14:40:00|5995|5994|5981|5980|5997|5996|5981|5980|122774
1599576300000|2020-09-08 14:45:00|5980|5979|5976|5975|5984|5983|5975|5974|185109
1599576600000|2020-09-08 14:50:00|5975|5974|5980|5979|5989|5988|5975|5974|181542
1599576900000|2020-09-08 14:55:00|5979|5978|5981|5980|5987|5986|5977|5976|131511
1599577200000|2020-09-08 15:00:00|5982|5981|5996|5995|6000|5999|5976|5975|161400
1599577500000|2020-09-08 15:05:00|5995|5994|5988|5987|5996|5995|5983|5982|118234
1599577800000|2020-09-08 15:10:00|5989|5988|5986|5985|5992|5991|5980|5979|129923
1599578100000|2020-09-08 15:15:00|5985|5984|5997|5996|6000|5999|5983|5982|181079
1599578400000|2020-09-08 15:20:00|5998|5997|5999|5998|6005|6004|5996|5995|142585
1599578700000|2020-09-08 15:25:00|5998|5997|5993|5992|6005|6004|5989|5988|95049
1599579000000|2020-09-08 15:30:00|5992|5991|5985|5984|5994|5993|5983|5982|97780
1599579300000|2020-09-08 15:35:00|5984|5983|5990|5989|5995|5994|5982|5981|117725
1599579600000|2020-09-08 15:40:00|5989|5988|5989|5988|5992|5991|5985|5984|118096
1599579900000|2020-09-08 15:45:00|5988|5987|5987|5986|5992|5991|5986|5985|82973
1599580200000|2020-09-08 15:50:00|5988|5987|5974|5973|5989|5988|5974|5973|142764
1599580500000|2020-09-08 15:55:00|5973|5972|5980|5979|5984|5983|5973|5972|105824
1599580800000|2020-09-08 16:00:00|5981|5980|5975|5974|5984|5983|5975|5974|103944
1599581100000|2020-09-08 16:05:00|5976|5975|5981|5980|5982|5981|5971|5970|134082
1599581400000|2020-09-08 16:10:00|5980|5979|5984|5983|5986|5985|5978|5977|93123
1599581700000|2020-09-08 16:15:00|5983|5982|5989|5988|5989|5988|5982|5981|83093
1599582000000|2020-09-08 16:20:00|5988|5987|5985|5984|5990|5989|5982|5981|69677
1599582300000|2020-09-08 16:25:00|5986|5985|5978|5977|5987|5986|5978|5977|64908
1599582600000|2020-09-08 16:30:00|5979|5978|5980|5979|5982|5981|5978|5977|75602
1599582900000|2020-09-08 16:35:00|5979|5978|5986|5985|5989|5988|5978|5977|266893
1599583200000|2020-09-08 16:40:00|5985|5984|5987|5986|5990|5989|5980|5979|113753
1599583500000|2020-09-08 16:45:00|5986|5985|5988|5987|5992|5991|5985|5984|90942
1599583800000|2020-09-08 16:50:00|5987|5986|5990|5989|5992|5991|5986|5985|45847
1599584100000|2020-09-08 16:55:00|5989|5988|5991|5990|5994|5993|5987|5986|63383
1599584400000|2020-09-08 17:00:00|5992|5991|5998|5997|5998|5997|5990|5989|79665
1599584700000|2020-09-08 17:05:00|5997|5996|6000|5999|6006|6005|5993|5992|206225
1599585000000|2020-09-08 17:10:00|5999|5998|6006|6005|6007|6006|5999|5998|86962
1599585300000|2020-09-08 17:15:00|6007|6006|6006|6005|6010|6009|6003|6002|91954
1599585600000|2020-09-08 17:20:00|6005|6004|6012|6011|6013|6012|6004|6003|52815
1599585900000|2020-09-08 17:25:00|6013|6012|6013|6012|6013|6012|6012|6011|30075
1599586200000|2020-09-08 17:30:00|6012|6011|6017|6016|6018|6017|6009|6008|90624
1599586500000|2020-09-08 17:35:00|6018|6017|6019|6018|6021|6020|6017|6016|71732
1599586800000|2020-09-08 17:40:00|6018|6017|6020|6019|6020|6019|6017|6016|46506
1599587100000|2020-09-08 17:45:00|6021|6020|6020|6019|6022|6021|6017|6016|72585
1599587400000|2020-09-08 17:50:00|6019|6018|6027|6026|6028|6027|6019|6018|114328
1599587700000|2020-09-08 17:55:00|6028|6027|6025|6024|6028|6027|6022|6021|66801
1599588000000|2020-09-08 18:00:00|6026|6025|6023|6022|6027|6026|6022|6021|79824
1599588300000|2020-09-08 18:05:00|6024|6023|6025|6024|6027|6026|6021|6020|89136
1599588600000|2020-09-08 18:10:00|6024|6023|6017|6016|6025|6024|6015|6014|92795
1599588900000|2020-09-08 18:15:00|6018|6017|6015|6014|6019|6018|6011|6010|65391
1599589200000|2020-09-08 18:20:00|6014|6013|6016|6015|6018|6017|6013|6012|114950
1599589500000|2020-09-08 18:25:00|6015|6014|6018|6017|6018|6017|6015|6014|81609
1599589800000|2020-09-08 18:30:00|6017|6016|6020|6019|6020|6019|6015|6014|149037
1599590100000|2020-09-08 18:35:00|6019|6018|6003|6002|6019|6018|6000|5999|170657
1599590400000|2020-09-08 18:40:00|6004|6003|5993|5992|6004|6003|5993|5992|133876
1599590700000|2020-09-08 18:45:00|5994|5993|5992|5991|5998|5997|5990|5989|112790
1599591000000|2020-09-08 18:50:00|5991|5990|5987|5986|5992|5991|5983|5982|205052
1599591300000|2020-09-08 18:55:00|5986|5985|5990|5989|5991|5990|5980|5979|224614
1599591600000|2020-09-08 19:00:00|5989|5988|5984|5983|5991|5990|5983|5982|152323
1599591900000|2020-09-08 19:05:00|5985|5984|5986|5985|5988|5987|5981|5980|119395
1599592200000|2020-09-08 19:10:00|5987|5986|5990|5989|5994|5993|5986|5985|111781
1599592500000|2020-09-08 19:15:00|5989|5988|5997|5996|5997|5996|5987|5986|166789
1599592800000|2020-09-08 19:20:00|5998|5997|6008|6007|6008|6007|5996|5995|144786
1599593100000|2020-09-08 19:25:00|6009|6008|6007|6006|6012|6011|6000|5999|139200
1599593400000|2020-09-08 19:30:00|6008|6007|6007|6006|6015|6014|6007|6006|187256
1599593700000|2020-09-08 19:35:00|6008|6007|6012|6011|6016|6015|6006|6005|152405
1599594000000|2020-09-08 19:40:00|6013|6012|6017|6016|6019|6018|6010|6009|180140
1599594300000|2020-09-08 19:45:00|6018|6017|6011|6010|6020|6019|6009|6008|272838
1599594600000|2020-09-08 19:50:00|6010|6009|6004|6003|6010|6009|6000|5999|312637
1599594900000|2020-09-08 19:55:00|6005|6004|5998|5997|6008|6007|5994|5994|999340
1599595200000|2020-09-08 20:00:00|5999|5995|6024|5997|6025|6007|5999|5980|444864
1599595500000|2020-09-08 20:05:00|6025|5998|6025|6000|6025|6000|6012|5998|4397
1599595800000|2020-09-08 20:10:00|6024|5997|6021|5990|6025|6000|6009|5990|1807
1599596100000|2020-09-08 20:15:00|6012||6021||6021||6012||17
1599596400000|2020-09-08 20:20:00|6016|5991|6016|5991|6016|5991|6016|5991|5570
1599596700000|2020-09-08 20:25:00|6015|5996|6015|5996|6015|5996|6014|5996|136730
1599597000000|2020-09-08 20:30:00|6014|5997|6014|5997|6015|5997|6014|5996|75491
1599597300000|2020-09-08 20:35:00|||||||||61
1599597600000|2020-09-08 20:40:00|6013|5998|6013|6000|6013|6003|6012|5996|205
1599597900000|2020-09-08 20:45:00||6004||6000||6005||6000|110
1599598500000|2020-09-08 20:55:00|6009|6001|6013|6000|6013|6001|6009|6000|63
1599599100000|2020-09-08 21:05:00|6012||6012||6012||6012||122
1599599400000|2020-09-08 21:10:00|6001||6001||6001||6001||136
1599599700000|2020-09-08 21:15:00|6010|6001|6010|6001|6010|6001|6010|6001|127
1599600000000|2020-09-08 21:20:00|6008|6000|6000|5999|6010|6000|6000|5999|1123
1599600300000|2020-09-08 21:25:00|5997|5997|5997|5996|5997|5997|5997|5996|309
1599600600000|2020-09-08 21:30:00|||||||||1098
1599600900000|2020-09-08 21:35:00|5994|5995|5994|5984|5997|5995|5994|5984|1029
1599601200000|2020-09-08 21:40:00|5997|5979|5997|5975|5997|5979|5997|5975|32
1599601500000|2020-09-08 21:45:00|5995||5995||5995||5995||182
1599601800000|2020-09-08 21:50:00|5997||5997||5997||5997||2
1599602100000|2020-09-08 21:55:00|||||||||3
1599602400000|2020-09-08 22:00:00|6010||6010||6010||6009||250
1599602700000|2020-09-08 22:05:00|6005||6004||6005||6004||5
1599603000000|2020-09-08 22:10:00|6003||6004||6004||6003||32
1599603300000|2020-09-08 22:15:00|||||||||227
1599603600000|2020-09-08 22:20:00|||||||||150
1599603900000|2020-09-08 22:25:00|||||||||200
1599604800000|2020-09-08 22:40:00|5995||5995||5995||5995||0
1599605100000|2020-09-08 22:45:00|||||||||15
1599605400000|2020-09-08 22:50:00||5970||5970||5970||5970|100
1599605700000|2020-09-08 22:55:00|||||||||2
1599606000000|2020-09-08 23:00:00||5971||5971||5971||5971|0
1599606300000|2020-09-08 23:05:00||5975||5980||5980||5975|0
1599606600000|2020-09-08 23:10:00|6004||6004||6004||6004||23
1599606900000|2020-09-08 23:15:00|6025||6015||6025||6015||0
1599607200000|2020-09-08 23:20:00|5996||5996||5996||5996||4
1599607500000|2020-09-08 23:25:00||5975||5975||5975||5975|10
1599607800000|2020-09-08 23:30:00||5976||5976||5976||5976|60
1599608100000|2020-09-08 23:35:00|||||||||50
1599608400000|2020-09-08 23:40:00||5977||5980||5980||5977|0
1599608700000|2020-09-08 23:45:00||5981||5981||5981||5981|1
1599609000000|2020-09-08 23:50:00||5982||5982||5982||5982|3
1599609300000|2020-09-08 23:55:00|||||||||60
1599638400000|2020-09-09 08:00:00|6461|5510|6070|5905|6461|5985|6055|5510|0
1599638700000|2020-09-09 08:05:00|6074|5903|6060|5963|6079|5984|6056|5903|4
1599639000000|2020-09-09 08:10:00|6077|5903|6064|5905|6081|5985|6058|5903|0
1599639300000|2020-09-09 08:15:00|6075|5903|6069|5984|6078|5986|6058|5903|0
1599639600000|2020-09-09 08:20:00|6066|5963|6076|5982|6096|5984|6055|5903|0
1599639900000|2020-09-09 08:25:00|6077|5903|6068|5985|6079|5985|6057|5903|0
1599640200000|2020-09-09 08:30:00|6067|5984|6061|5982|6070|5984|6058|5903|1
1599640500000|2020-09-09 08:35:00|6065|5981|6062|5981|6071|5981|6052|5903|0
1599640800000|2020-09-09 08:40:00|6061|5905|6053|5981|6082|5983|6048|5903|0
1599641100000|2020-09-09 08:45:00|6055|5903|6055|5981|6082|5981|6047|5903|0
1599641400000|2020-09-09 08:50:00|6066|5903|6053|5980|6082|5981|6051|5903|0
1599641700000|2020-09-09 08:55:00|6064|5903|6051|5979|6067|5982|6049|5903|0
1599642000000|2020-09-09 09:00:00|6055|5903|6055|5977|6061|5978|6047|5903|0
1599642300000|2020-09-09 09:05:00|6053|5978|6021|5963|6055|5979|6021|5903|0
1599642600000|2020-09-09 09:10:00|6026|5903|6021|5976|6052|5976|6021|5903|0
1599642900000|2020-09-09 09:15:00|6029|5975|6025|5973|6064|5975|6025|5903|0
1599643200000|2020-09-09 09:20:00|6062|5903|6026|5974|6062|5975|6026|5903|0
1599643500000|2020-09-09 09:25:00||5903||5976||5976||5903|0
1599643800000|2020-09-09 09:30:00|6032|5977|6027|5976|6039|5977|6027|5903|0
1599644100000|2020-09-09 09:35:00|6055|5977|6028|5975|6069|5977|6028|5903|0
1599644400000|2020-09-09 09:40:00||5976||5977||5978||5903|0
1599644700000|2020-09-09 09:45:00|6038|5903|6033|5996|6072|5996|6033|5903|0
1599645300000|2020-09-09 09:55:00|6049||6037||6077||6037||0
1599645900000|2020-09-09 10:05:00|6042||6032||6042||6032||0
1599646200000|2020-09-09 10:10:00|6077||6037||6077||6037||0
1599646500000|2020-09-09 10:15:00|6038||6038||6038||6038||18
1599647100000|2020-09-09 10:25:00|6037||6037||6037||6037||0
1599647700000|2020-09-09 10:35:00|6038||6026||6038||6026||0
1599648000000|2020-09-09 10:40:00|6038||6026||6038||6026||0
1599648600000|2020-09-09 10:50:00|6024||6024||6024||6024||0
1599648900000|2020-09-09 10:55:00|6026||6025||6026||6024||0
1599649200000|2020-09-09 11:00:00|6023|5997|6023|5996|6025|6019|6023|5996|325
1599649500000|2020-09-09 11:05:00|6024||6020||6024||6020||0
1599649800000|2020-09-09 11:10:00|6015|5997|6018|5997|6024|5997|6015|5996|0
1599650100000|2020-09-09 11:15:00|6014|5996|6017|5996|6018|5996|6014|5996|224
1599650400000|2020-09-09 11:20:00||6000||6000||6000||6000|0
1599650700000|2020-09-09 11:25:00|||||||||10
1599651000000|2020-09-09 11:30:00|||||||||1
1599651300000|2020-09-09 11:35:00||6013||6013||6013||6013|205
1599651900000|2020-09-09 11:45:00|6026||6015||6026||6015||16
1599652200000|2020-09-09 11:50:00|6017|6015|6015|6013|6031|6015|6015|6013|135
1599652500000|2020-09-09 11:55:00|6031|6015|6028|6016|6042|6016|6025|6015|159
1599652800000|2020-09-09 12:00:00|6035||6035||6035||6035||1842
1599653100000|2020-09-09 12:05:00|||||||||106
1599653400000|2020-09-09 12:10:00|6042||6042||6042||6042||214
1599653700000|2020-09-09 12:15:00|6041|6031|6041|6025|6041|6031|6041|6016|1008
1599654000000|2020-09-09 12:20:00|6042|6037|6041|6026|6042|6037|6040|6025|2344
1599654300000|2020-09-09 12:25:00|6042|6028|6040|6026|6042|6032|6035|6026|895
1599654600000|2020-09-09 12:30:00|6036|6027|6039|6025|6040|6031|6026|6025|3004
1599654900000|2020-09-09 12:35:00|6032|6013|6034|6014|6035|6017|6020|6013|700
1599655200000|2020-09-09 12:40:00|6033|6013|6033|6016|6033|6016|6033|6013|0
1599655500000|2020-09-09 12:45:00|||||||||56
1599655800000|2020-09-09 12:50:00||6013||6013||6013||6013|77
1599656100000|2020-09-09 12:55:00|6031|6014|6029|6014|6031|6014|6029|6014|919
1599656400000|2020-09-09 13:00:00|6021|6013|6015|6005|6029|6013|6015|6005|655
1599656700000|2020-09-09 13:05:00|6020|6006|6020|6009|6020|6010|6020|6005|276
1599657000000|2020-09-09 13:10:00|6028|6010|6025|6005|6028|6010|6015|6005|1352
1599657300000|2020-09-09 13:15:00|6018|6009|6025|6010|6025|6010|6018|6009|626
1599657600000|2020-09-09 13:20:00|6024|6012|6024|6012|6024|6012|6024|6012|436
1599657900000|2020-09-09 13:25:00|6035|6010|6013|5982|6039|6011|5998|5982|7011
1599658200000|2020-09-09 13:30:00|6012|5983|6022|6021|6035|6033|6012|5983|539764
1599658500000|2020-09-09 13:35:00|6021|6020|6060|6059|6060|6059|6018|6017|247475
1599658800000|2020-09-09 13:40:00|6059|6058|6044|6042|6070|6069|6039|6038|427550
1599659100000|2020-09-09 13:45:00|6046|6043|6045|6044|6056|6055|6042|6041|328083
1599659400000|2020-09-09 13:50:00|6046|6045|6049|6048|6064|6063|6045|6044|185868
1599659700000|2020-09-09 13:55:00|6050|6049|6046|6045|6055|6054|6041|6040|155045
1599660000000|2020-09-09 14:00:00|6047|6046|6057|6056|6059|6058|6033|6032|142454
1599660300000|2020-09-09 14:05:00|6056|6055|6036|6035|6070|6069|6036|6035|204694
1599660600000|2020-09-09 14:10:00|6035|6034|6037|6036|6044|6043|6030|6029|190659
1599660900000|2020-09-09 14:15:00|6038|6037|6050|6049|6055|6054|6038|6037|132187
1599661200000|2020-09-09 14:20:00|6049|6048|6054|6053|6063|6062|6046|6045|166684
1599661500000|2020-09-09 14:25:00|6053|6052|6031|6030|6053|6053|6031|6030|175963
1599661800000|2020-09-09 14:30:00|6032|6031|6039|6038|6044|6043|6032|6031|120149
1599662100000|2020-09-09 14:35:00|6040|6039|6026|6025|6040|6039|6024|6023|111196
1599662400000|2020-09-09 14:40:00|6025|6024|6022|6021|6030|6029|6022|6021|107716
1599662700000|2020-09-09 14:45:00|6023|6022|6013|6012|6023|6022|6013|6012|102224
1599663000000|2020-09-09 14:50:00|6012|6011|6019|6018|6025|6024|6011|6010|95510
1599663300000|2020-09-09 14:55:00|6020|6019|6015|6014|6021|6020|6014|6013|132979
1599663600000|2020-09-09 15:00:00|6016|6015|6025|6024|6025|6024|6016|6015|96067
1599663900000|2020-09-09 15:05:00|6026|6025|6033|6032|6034|6033|6022|6021|101718
1599664200000|2020-09-09 15:10:00|6032|6031|6024|6023|6033|6032|6021|6020|123968
1599664500000|2020-09-09 15:15:00|6025|6024|6030|6029|6030|6029|6024|6023|67038
1599664800000|2020-09-09 15:20:00|6031|6030|6037|6036|6043|6042|6031|6030|75286
1599665100000|2020-09-09 15:25:00|6038|6037|6045|6044|6049|6048|6038|6037|69316
1599665400000|2020-09-09 15:30:00|6044|6043|6047|6046|6050|6049|6044|6043|59442
1599665700000|2020-09-09 15:35:00|6046|6045|6040|6039|6046|6045|6038|6037|80265
1599666000000|2020-09-09 15:40:00|6041|6040|6048|6047|6048|6047|6038|6037|110388
1599666300000|2020-09-09 15:45:00|6049|6048|6048|6047|6052|6051|6048|6047|49700
1599666600000|2020-09-09 15:50:00|6049|6048|6046|6045|6053|6052|6044|6043|66922
1599666900000|2020-09-09 15:55:00|6045|6044|6051|6050|6053|6052|6045|6044|47946
1599667200000|2020-09-09 16:00:00|6052|6051|6054|6053|6054|6053|6049|6048|47678
1599667500000|2020-09-09 16:05:00|6053|6052|6049|6048|6053|6052|6048|6047|38249
1599667800000|2020-09-09 16:10:00|6050|6049|6050|6049|6054|6053|6049|6048|66529
1599668100000|2020-09-09 16:15:00|6051|6050|6046|6045|6053|6052|6046|6045|52207
1599668400000|2020-09-09 16:20:00|6045|6044|6043|6042|6046|6045|6043|6042|39696
1599668700000|2020-09-09 16:25:00|6042|6041|6042|6041|6042|6041|6041|6040|45999
1599669000000|2020-09-09 16:30:00|6043|6042|6048|6047|6050|6049|6043|6042|65559
1599669300000|2020-09-09 16:35:00|6049|6048|6049|6048|6051|6050|6048|6047|40838
1599669600000|2020-09-09 16:40:00|6048|6047|6050|6049|6052|6051|6046|6045|51027
1599669900000|2020-09-09 16:45:00|6051|6050|6045|6044|6051|6050|6044|6043|33121
1599670200000|2020-09-09 16:50:00|6046|6045|6042|6041|6046|6045|6041|6040|56952
1599670500000|2020-09-09 16:55:00|6043|6042|6040|6039|6043|6042|6039|6038|60294
1599670800000|2020-09-09 17:00:00|6041|6040|6047|6046|6049|6048|6040|6039|77311
1599671100000|2020-09-09 17:05:00|6048|6047|6052|6051|6054|6053|6048|6047|40519
1599671400000|2020-09-09 17:10:00|6053|6052|6060|6059|6062|6061|6052|6051|75015
1599671700000|2020-09-09 17:15:00|6061|6060|6060|6059|6064|6063|6060|6059|88705
1599672000000|2020-09-09 17:20:00|6061|6060|6063|6062|6063|6062|6060|6059|73224
1599672300000|2020-09-09 17:25:00|6064|6063|6062|6061|6065|6064|6060|6059|59478
1599672600000|2020-09-09 17:30:00|6063|6062|6069|6068|6070|6069|6063|6062|122041
1599672900000|2020-09-09 17:35:00|6070|6069|6074|6073|6075|6074|6070|6069|61672
1599673200000|2020-09-09 17:40:00|6075|6074|6071|6070|6075|6074|6071|6070|85947
1599673500000|2020-09-09 17:45:00|6070|6069|6066|6065|6071|6070|6066|6065|79196
1599673800000|2020-09-09 17:50:00|6067|6066|6065|6064|6067|6066|6063|6062|52936
1599674100000|2020-09-09 17:55:00|6064|6063|6063|6062|6065|6064|6060|6059|53612
1599674400000|2020-09-09 18:00:00|6064|6063|6058|6057|6065|6064|6057|6056|57530
1599674700000|2020-09-09 18:05:00|6059|6058|6068|6067|6068|6067|6058|6057|104192
1599675000000|2020-09-09 18:10:00|6067|6066|6069|6068|6070|6069|6067|6066|58277
1599675300000|2020-09-09 18:15:00|6070|6069|6062|6061|6071|6070|6062|6061|58293
1599675600000|2020-09-09 18:20:00|6061|6060|6053|6052|6062|6061|6052|6051|99178
1599675900000|2020-09-09 18:25:00|6054|6053|6047|6046|6056|6055|6046|6045|65485
1599676200000|2020-09-09 18:30:00|6048|6047|6052|6051|6054|6053|6046|6045|103466
1599676500000|2020-09-09 18:35:00|6053|6052|6053|6052|6058|6057|6053|6052|66924
1599676800000|2020-09-09 18:40:00|6052|6051|6052|6051|6053|6052|6049|6048|78718
1599677100000|2020-09-09 18:45:00|6051|6050|6048|6047|6052|6051|6047|6046|115584
1599677400000|2020-09-09 18:50:00|6047|6046|6046|6045|6048|6047|6046|6045|83318
1599677700000|2020-09-09 18:55:00|6047|6046|6048|6047|6051|6050|6046|6045|67233
1599678000000|2020-09-09 19:00:00|6049|6048|6050|6049|6051|6050|6048|6047|81095
1599678300000|2020-09-09 19:05:00|6049|6048|6046|6045|6053|6052|6046|6045|91799
1599678600000|2020-09-09 19:10:00|6045|6044|6045|6044|6048|6047|6045|6044|100146
1599678900000|2020-09-09 19:15:00|6046|6045|6046|6045|6051|6050|6043|6042|146731
1599679200000|2020-09-09 19:20:00|6047|6046|6049|6048|6053|6052|6047|6046|129654
1599679500000|2020-09-09 19:25:00|6050|6049|6048|6047|6050|6049|6045|6044|149936
1599679800000|2020-09-09 19:30:00|6047|6046|6036|6035|6048|6047|6036|6035|151249
1599680100000|2020-09-09 19:35:00|6037|6036|6031|6030|6037|6036|6030|6029|155285
1599680400000|2020-09-09 19:40:00|6032|6031|6026|6025|6032|6031|6026|6025|180147
1599680700000|2020-09-09 19:45:00|6025|6024|6019|6018|6025|6024|6019|6018|274674
1599681000000|2020-09-09 19:50:00|6018|6017|6015|6014|6019|6018|6010|6009|471334
1599681300000|2020-09-09 19:55:00|6014|6013|6003|6002|6015|6014|5998|5997|1057380
1599681600000|2020-09-09 20:00:00||5997||5995||5997||5982|1130030
1599681900000|2020-09-09 20:05:00|6024|5996|6024|6000|6024|6000|6024|5996|3225
1599682200000|2020-09-09 20:10:00|6023||6021||6023||6013||581
1599682500000|2020-09-09 20:15:00|6020|6001|6004|6003|6020|6003|6004|6001|622
1599682800000|2020-09-09 20:20:00|6020|6002|6004|6001|6020|6002|6004|6001|135
1599683100000|2020-09-09 20:25:00||6002||6002||6002||6002|8538
1599683400000|2020-09-09 20:30:00|||||||||396
1599683700000|2020-09-09 20:35:00|6020|6001|6004|5996|6020|6001|6004|5996|48757
1599684000000|2020-09-09 20:40:00|||||||||36
1599684600000|2020-09-09 20:50:00||5997||5996||5997||5996|8
1599684900000|2020-09-09 20:55:00||5997||6000||6000||5996|34
1599685200000|2020-09-09 21:00:00||5997||5997||5997||5996|102
1599685500000|2020-09-09 21:05:00||5996||5996||5997||5996|2
1599685800000|2020-09-09 21:10:00||5997||5996||5997||5996|12
1599686100000|2020-09-09 21:15:00|6020||6018||6020||6018||36
1599686400000|2020-09-09 21:20:00|||||||||39
1599686700000|2020-09-09 21:25:00|||||||||34
1599687000000|2020-09-09 21:30:00|||||||||1
1599687300000|2020-09-09 21:35:00|6017|6017|6018|5996|6018|6017|6017|5996|882
1599687600000|2020-09-09 21:40:00|||||||||30
1599687900000|2020-09-09 21:45:00|||||||||1
1599688200000|2020-09-09 21:50:00|||||||||3
1599688500000|2020-09-09 21:55:00|6017|5997|6016|5997|6017|5997|6016|5997|129
1599688800000|2020-09-09 22:00:00|6015||6015||6015||6015||1
1599689100000|2020-09-09 22:05:00||6006||6006||6006||6006|300
1599689400000|2020-09-09 22:10:00|6014||6014||6014||6014||0
1599689700000|2020-09-09 22:15:00|6005|5997|6007|5997|6014|5997|6005|5997|101
1599690300000|2020-09-09 22:25:00|6014|6007|6014|6007|6014|6007|6014|6007|399
1599690900000|2020-09-09 22:35:00|||||||||13
1599691200000|2020-09-09 22:40:00||6008||6008||6008||6007|0
1599691500000|2020-09-09 22:45:00||6007||6007||6007||6007|10
1599691800000|2020-09-09 22:50:00|6025|6009|6024|6007|6025|6009|6024|6007|250
1599692700000|2020-09-09 23:05:00|||||||||480
1599693000000|2020-09-09 23:10:00|6025||6025||6025||6025||625
1599693600000|2020-09-09 23:20:00|||||||||2
1599693900000|2020-09-09 23:25:00||6008||6008||6008||6008|3
1599694200000|2020-09-09 23:30:00||6009||6009||6009||6009|17
1599694500000|2020-09-09 23:35:00||6010||6010||6010||6010|0
1599694800000|2020-09-09 23:40:00|6030|6020|6030|6013|6030|6020|6030|6010|68
1599695400000|2020-09-09 23:50:00|||||||||25
1599695700000|2020-09-09 23:55:00||6009||6012||6012||6009|2
1599724800000|2020-09-10 08:00:00|6222|5855|6057|5976|6222|5977|6030|5855|0
1599725100000|2020-09-10 08:05:00|6124||6032||6124||6032||0
1599725400000|2020-09-10 08:10:00|6124||6124||6124||6033||0
1599725700000|2020-09-10 08:15:00|6057||6105||6124||6032||0
1599726000000|2020-09-10 08:20:00|6057||6105||6105||6033||0
1599726300000|2020-09-10 08:25:00|6034||6105||6105||6033||0
1599726600000|2020-09-10 08:30:00|6039||6038||6105||6037||0
1599726900000|2020-09-10 08:35:00|6105|5977|6105|5976|6105|5977|6036|5976|0
1599727200000|2020-09-10 08:40:00|6057||6036||6105||6028||0
1599727500000|2020-09-10 08:45:00|6035|5977|6105|5977|6105|5977|6031|5977|0
1599727800000|2020-09-10 08:50:00|6057|5976|6105|5976|6105|5976|6028|5976|0
1599728100000|2020-09-10 08:55:00|6057|5977|6105|5976|6105|5977|6029|5976|0
1599728400000|2020-09-10 09:00:00|6057||6034||6105||6028||0
1599728700000|2020-09-10 09:05:00|6031|5977|6038|5976|6105|5977|6028|5976|0
1599729000000|2020-09-10 09:10:00|6032|5977|6033|5977|6105|5977|6030|5977|0
1599729300000|2020-09-10 09:15:00|6032|5978|6105|5982|6105|5982|6029|5976|0
1599729600000|2020-09-10 09:20:00|6057|5976|6057|5976|6105|5977|6029|5976|0
1599729900000|2020-09-10 09:25:00|6031|5977|6037|5976|6105|5977|6031|5976|0
1599730200000|2020-09-10 09:30:00|6057||6057||6105||6030||0
1599730500000|2020-09-10 09:35:00|6105|5977|6036|5978|6105|5978|6031|5977|0
1599730800000|2020-09-10 09:40:00|6038|5979|6038|5978|6038|5980|6030|5976|0
1599731100000|2020-09-10 09:45:00|6036|5976|6035|5976|6105|5977|6032|5976|0
1599731400000|2020-09-10 09:50:00|6033|5977|6059|5979|6105|5979|6032|5976|0
1599731700000|2020-09-10 09:55:00|6057|5980|6057|5980|6105|5981|6048|5976|0
1599732000000|2020-09-10 10:00:00|6105|5981|6057|5977|6105|5981|6042|5976|0
1599732300000|2020-09-10 10:05:00|6105|5978|6105|5979|6105|5979|6037|5977|0
1599732600000|2020-09-10 10:10:00|6061||6060||6105||6030||0
1599732900000|2020-09-10 10:15:00|6057||6052||6105||6030||0
1599733200000|2020-09-10 10:20:00|6057|5978|6021|6018|6105|6018|6021|5978|0
1599733500000|2020-09-10 10:25:00|6020|6011|6047|5977|6105|6011|6020|5976|3000
1599733800000|2020-09-10 10:30:00|6004|5976|6004|5976|6004|5976|6004|5976|40
1599734400000|2020-09-10 10:40:00|6011|5987|6057|5976|6105|5987|6011|5976|500
1599734700000|2020-09-10 10:45:00|6054|5977|6048|5976|6105|5977|6036|5976|0
1599735000000|2020-09-10 10:50:00|6105||6055||6105||6037||0
1599735300000|2020-09-10 10:55:00|6105|5977|6042|5976|6105|5977|6038|5976|0
1599735600000|2020-09-10 11:00:00|6056|5982|6031|5985|6056|5985|6031|5982|146
1599735900000|2020-09-10 11:05:00|6030||6026||6031||6026||0
1599736500000|2020-09-10 11:15:00|6050|5987|6038|5985|6050|5990|6037|5985|0
1599736800000|2020-09-10 11:20:00|6050||6045||6050||6037||1
1599737100000|2020-09-10 11:25:00|6050|5986|6049|5986|6050|5986|6037|5986|10
1599737400000|2020-09-10 11:30:00|6046|5989|6050|6000|6050|6000|6039|5989|53
1599737700000|2020-09-10 11:35:00|6049||6049||6050||6031||0
1599738000000|2020-09-10 11:40:00|6037|5989|6050|5990|6050|5990|6031|5989|14
1599738300000|2020-09-10 11:45:00|6049|5998|6028|6000|6049|6000|6027|5998|2
1599738600000|2020-09-10 11:50:00|6027|6001|6001|5989|6027|6001|6000|5989|831
1599738900000|2020-09-10 11:55:00||5990||5990||5990||5990|0
1599739200000|2020-09-10 12:00:00|||||||||1991
1599739500000|2020-09-10 12:05:00|||||||||34
1599739800000|2020-09-10 12:10:00|6000|5992|6001|5993|6001|5993|6000|5990|6
1599740100000|2020-09-10 12:15:00|6000|5990|6000|5994|6000|5996|6000|5990|25
1599740400000|2020-09-10 12:20:00||5995||5995||5995||5994|75
1599740700000|2020-09-10 12:25:00|5999|5997|5999|5995|5999|5997|5999|5995|243
1599741000000|2020-09-10 12:30:00|6001|5997|6001|5995|6044|5998|5999|5995|1293
1599741300000|2020-09-10 12:35:00||6000||6000||6000||6000|16
1599741600000|2020-09-10 12:40:00|||||||||3
1599741900000|2020-09-10 12:45:00|6050||6041||6050||6041||282
1599742200000|2020-09-10 12:50:00|6040|6001|6038|6002|6041|6002|6038|6001|154
1599742500000|2020-09-10 12:55:00|6022|6003|6038|6002|6038|6010|6010|6002|745
1599742800000|2020-09-10 13:00:00|6032|6015|6030|6015|6037|6015|6030|6015|18
1599743100000|2020-09-10 13:05:00|6029|6003|6030|6027|6030|6027|6027|6003|216
1599743400000|2020-09-10 13:10:00|6037|6003|6027|6010|6037|6010|6027|6003|1764
1599743700000|2020-09-10 13:15:00|6026|6003|6025|6004|6026|6004|6025|6003|1076
1599744000000|2020-09-10 13:20:00|6026||6025||6026||6025||148
1599744300000|2020-09-10 13:25:00|6026|6003|6047|6009|6050|6034|6026|6003|651
1599744600000|2020-09-10 13:30:00|6046|6011|5990|5989|6046|6021|5985|5984|499590
1599744900000|2020-09-10 13:35:00|5989|5988|5997|5996|5997|5996|5983|5982|162547
1599745200000|2020-09-10 13:40:00|5998|5997|5983|5982|6001|6000|5981|5980|226336
1599745500000|2020-09-10 13:45:00|5984|5983|5996|5995|6002|6001|5981|5980|260718
1599745800000|2020-09-10 13:50:00|5995|5994|6001|6000|6011|6010|5994|5993|242386
1599746100000|2020-09-10 13:55:00|6000|5999|6005|6004|6012|6011|5996|5995|97446
1599746400000|2020-09-10 14:00:00|6006|6005|5996|5995|6007|6006|5995|5994|100288
1599746700000|2020-09-10 14:05:00|5995|5994|5992|5991|6000|5999|5990|5989|114443
1599747000000|2020-09-10 14:10:00|5993|5990|5992|5991|5997|5996|5987|5986|90789
1599747300000|2020-09-10 14:15:00|5993|5992|5995|5994|5997|5996|5989|5988|61889
1599747600000|2020-09-10 14:20:00|5996|5995|6000|5999|6003|6002|5993|5992|79511
1599747900000|2020-09-10 14:25:00|5999|5998|5991|5990|5999|5998|5989|5988|101427
1599748200000|2020-09-10 14:30:00|5990|5989|6008|6007|6008|6007|5990|5989|90921
1599748500000|2020-09-10 14:35:00|6007|6006|6003|6002|6009|6008|6001|6000|56613
1599748800000|2020-09-10 14:40:00|6002|6001|5998|5997|6003|6002|5996|5995|94001
1599749100000|2020-09-10 14:45:00|5997|5996|5992|5991|5998|5997|5984|5983|161573
1599749400000|2020-09-10 14:50:00|5991|5990|5987|5986|5996|5995|5983|5982|165869
1599749700000|2020-09-10 14:55:00|5986|5985|5972|5971|5986|5986|5971|5970|222631
1599750000000|2020-09-10 15:00:00|5971|5970|5977|5976|5977|5976|5966|5965|128230
1599750300000|2020-09-10 15:05:00|5978|5977|5987|5986|5988|5987|5976|5975|72995
1599750600000|2020-09-10 15:10:00|5986|5985|5991|5990|5994|5993|5984|5983|68541
1599750900000|2020-09-10 15:15:00|5992|5991|5992|5991|5992|5991|5981|5980|120892
1599751200000|2020-09-10 15:20:00|5993|5992|5992|5991|5996|5995|5991|5990|63799
1599751500000|2020-09-10 15:25:00|5993|5992|5994|5993|5994|5993|5989|5988|69690
1599751800000|2020-09-10 15:30:00|5995|5994|5994|5993|5997|5996|5991|5990|61802
1599752100000|2020-09-10 15:35:00|5993|5992|5993|5992|5999|5998|5992|5991|95422
1599752400000|2020-09-10 15:40:00|5992|5991|5990|5989|5995|5994|5988|5987|49693
1599752700000|2020-09-10 15:45:00|5991|5990|5992|5991|5993|5992|5985|5984|65280
1599753000000|2020-09-10 15:50:00|5993|5992|5985|5984|5993|5992|5985|5984|48156
1599753300000|2020-09-10 15:55:00|5986|5985|5981|5980|5986|5985|5981|5980|166861
1599753600000|2020-09-10 16:00:00|5982|5981|5975|5974|5983|5982|5974|5973|100275
1599753900000|2020-09-10 16:05:00|5976|5975|5979|5978|5984|5983|5976|5975|81664
1599754200000|2020-09-10 16:10:00|5980|5979|5982|5981|5987|5986|5980|5979|54978
1599754500000|2020-09-10 16:15:00|5981|5980|5984|5983|5985|5984|5976|5975|74853
1599754800000|2020-09-10 16:20:00|5983|5982|5978|5977|5984|5983|5975|5974|69063
1599755100000|2020-09-10 16:25:00|5977|5976|5979|5978|5981|5980|5977|5976|38859
1599755400000|2020-09-10 16:30:00|5978|5977|5972|5971|5980|5979|5972|5971|107150
1599755700000|2020-09-10 16:35:00|5971|5970|5968|5967|5975|5974|5963|5962|190971
1599756000000|2020-09-10 16:40:00|5967|5966|5966|5965|5971|5970|5965|5964|79754
1599756300000|2020-09-10 16:45:00|5965|5964|5968|5967|5969|5968|5964|5963|68925
1599756600000|2020-09-10 16:50:00|5967|5966|5976|5975|5977|5976|5967|5966|49481
1599756900000|2020-09-10 16:55:00|5977|5976|5981|5980|5981|5980|5975|5974|74759
1599757200000|2020-09-10 17:00:00|5982|5981|5987|5986|5988|5987|5979|5978|165420
1599757500000|2020-09-10 17:05:00|5986|5985|5989|5988|5990|5989|5986|5985|109550
1599757800000|2020-09-10 17:10:00|5990|5989|5991|5990|5992|5991|5986|5985|59518
1599758100000|2020-09-10 17:15:00|5992|5991|5997|5996|5997|5996|5989|5988|62939
1599758400000|2020-09-10 17:20:00|5996|5995|5993|5992|5997|5996|5993|5992|50815
1599758700000|2020-09-10 17:25:00|5994|5993|5989|5988|5994|5993|5986|5985|86694
1599759000000|2020-09-10 17:30:00|5990|5989|5989|5988|5992|5991|5989|5988|88529
1599759300000|2020-09-10 17:35:00|5988|5987|5986|5985|5991|5990|5986|5985|83588
1599759600000|2020-09-10 17:40:00|5985|5984|5987|5986|5990|5989|5984|5983|87510
1599759900000|2020-09-10 17:45:00|5986|5985|5989|5988|5991|5990|5986|5985|78510
1599760200000|2020-09-10 17:50:00|5988|5987|5983|5982|5989|5988|5982|5981|84854
1599760500000|2020-09-10 17:55:00|5984|5983|5985|5984|5989|5988|5983|5982|69162
1599760800000|2020-09-10 18:00:00|5984|5983|5993|5992|5993|5992|5982|5981|81115
1599761100000|2020-09-10 18:05:00|5992|5991|5988|5987|5992|5992|5985|5984|106948
1599761400000|2020-09-10 18:10:00|5989|5988|5980|5979|5990|5989|5980|5979|109820
1599761700000|2020-09-10 18:15:00|5979|5978|5972|5971|5979|5978|5971|5970|171719
1599762000000|2020-09-10 18:20:00|5973|5972|5963|5962|5974|5973|5962|5961|168077
1599762300000|2020-09-10 18:25:00|5962|5961|5948|5947|5972|5971|5948|5947|239146
1599762600000|2020-09-10 18:30:00|5947|5946|5950|5949|5953|5952|5942|5941|150637
1599762900000|2020-09-10 18:35:00|5949|5948|5964|5963|5965|5964|5945|5944|206839
1599763200000|2020-09-10 18:40:00|5963|5962|5956|5955|5963|5962|5954|5953|143535
1599763500000|2020-09-10 18:45:00|5957|5956|5971|5970|5976|5975|5955|5954|222680
1599763800000|2020-09-10 18:50:00|5970|5969|5965|5964|5974|5973|5961|5960|135157
1599764100000|2020-09-10 18:55:00|5966|5965|5969|5968|5976|5975|5965|5964|143489
1599764400000|2020-09-10 19:00:00|5970|5969|5967|5966|5973|5972|5965|5964|172907
1599764700000|2020-09-10 19:05:00|5968|5967|5971|5970|5981|5980|5966|5965|248371
1599765000000|2020-09-10 19:10:00|5970|5969|5967|5966|5971|5970|5963|5962|184627
1599765300000|2020-09-10 19:15:00|5966|5965|5960|5959|5967|5966|5957|5956|361459
1599765600000|2020-09-10 19:20:00|5961|5960|5950|5949|5965|5964|5950|5949|340210
1599765900000|2020-09-10 19:25:00|5951|5950|5952|5951|5958|5957|5945|5944|260664
1599766200000|2020-09-10 19:30:00|5951|5950|5953|5952|5958|5957|5948|5947|300694
1599766500000|2020-09-10 19:35:00|5952|5951|5954|5953|5954|5953|5948|5947|215284
1599766800000|2020-09-10 19:40:00|5953|5952|5962|5961|5966|5965|5951|5950|232574
1599767100000|2020-09-10 19:45:00|5961|5960|5946|5945|5963|5962|5945|5944|277144
1599767400000|2020-09-10 19:50:00|5945|5944|5958|5957|5958|5957|5942|5941|627798
1599767700000|2020-09-10 19:55:00|5959|5958|5953|5952|5966|5965|5950|5949|798666
1599768000000|2020-09-10 20:00:00|5954|5951|5964|5936|5966|5951|5947|5935|177403
1599768300000|2020-09-10 20:05:00|5963|5937|5965|5939|5966|5939|5963|5937|5296
1599768600000|2020-09-10 20:10:00|5964||5964||5965||5964||76309
1599768900000|2020-09-10 20:15:00|5963|5940|5961|5955|5963|5955|5960|5940|12221
1599769200000|2020-09-10 20:20:00|5960|5959|5962|5955|5963|5959|5960|5955|12271
1599769500000|2020-09-10 20:25:00|||||||||107
1599769800000|2020-09-10 20:30:00|5957||5963||5963||5957||506
1599770100000|2020-09-10 20:35:00|5962||5963||5963||5962||12555
1599770400000|2020-09-10 20:40:00|||||||||4271
1599770700000|2020-09-10 20:45:00|5959||5963||5963||5959||228
1599771000000|2020-09-10 20:50:00|||||||||1
1599771300000|2020-09-10 20:55:00|||||||||104
1599771600000|2020-09-10 21:00:00|||||||||2
1599771900000|2020-09-10 21:05:00|||||||||14
1599772200000|2020-09-10 21:10:00|||||||||49
1599772500000|2020-09-10 21:15:00|||||||||2
1599772800000|2020-09-10 21:20:00|||||||||22
1599773100000|2020-09-10 21:25:00||5960||5960||5960||5960|1003
1599773400000|2020-09-10 21:30:00|5960|5955|5960|5955|5960|5955|5960|5955|223
1599773700000|2020-09-10 21:35:00|||||||||11
1599774000000|2020-09-10 21:40:00|||||||||28
1599774300000|2020-09-10 21:45:00|||||||||10
1599774600000|2020-09-10 21:50:00|||||||||40
1599774900000|2020-09-10 21:55:00|||||||||4
1599775200000|2020-09-10 22:00:00|5963||5963||5963||5963||0
1599775500000|2020-09-10 22:05:00|||||||||1
1599775800000|2020-09-10 22:10:00||5959||5959||5959||5959|2
1599776100000|2020-09-10 22:15:00||5960||5960||5960||5960|1
1599776400000|2020-09-10 22:20:00|||||||||625
1599776700000|2020-09-10 22:25:00|5966||5966||5966||5966||2
1599777900000|2020-09-10 22:45:00|||||||||11
1599779400000|2020-09-10 23:10:00|||||||||114
1599779700000|2020-09-10 23:15:00|||||||||10
1599780300000|2020-09-10 23:25:00|||||||||1
1599780600000|2020-09-10 23:30:00|||||||||5
1599781800000|2020-09-10 23:50:00||5962||5962||5962||5962|21
1599811200000|2020-09-11 08:00:00|6225|5757|6040|5925|6225|5954|6032|5757|0
1599811500000|2020-09-11 08:05:00|6038|5900|6033|5950|6040|5953|6022|5900|1
1599811800000|2020-09-11 08:10:00|6040|5949|6040|5950|6040|5950|6023|5900|0
1599812100000|2020-09-11 08:15:00|6030|5900|6032|5925|6040|5951|6024|5900|0
1599812400000|2020-09-11 08:20:00|6040|5900|6032|5948|6040|5948|6025|5900|0
1599812700000|2020-09-11 08:25:00|6040|5949|6028|5947|6040|5949|6026|5900|0
1599813000000|2020-09-11 08:30:00|6026|5948|6030|5949|6040|5949|6026|5925|160
1599813300000|2020-09-11 08:35:00|6040|5950|6025|5951|6040|5954|6025|5949|0
1599813600000|2020-09-11 08:40:00|6040|5953|6025|5951|6040|5953|6021|5951|0
1599813900000|2020-09-11 08:45:00|6040|5945|6035|5947|6040|5947|6023|5925|0
1599814200000|2020-09-11 08:50:00|6040||6030||6040||6022||0
1599814500000|2020-09-11 08:55:00|6040||6030||6040||6022||0
1599814800000|2020-09-11 09:00:00|6040|5948|6032|5949|6040|5949|6020|5948|0
1599815100000|2020-09-11 09:05:00|6030||6030||6040||6026||0
1599815400000|2020-09-11 09:10:00|6040|5950|6034|5951|6040|5951|6025|5950|0
1599815700000|2020-09-11 09:15:00|6032|5952|6028|5921|6040|5953|6024|5920|0
1599816000000|2020-09-11 09:20:00|6027|5925|6028|5952|6028|5952|6025|5921|0
1599816300000|2020-09-11 09:25:00|6026||6028||6028||6026||0
1599816600000|2020-09-11 09:30:00|6027||6028||6028||6025||0
1599816900000|2020-09-11 09:35:00|6036|5953|6035|5954|6040|5954|6028|5953|0
1599817200000|2020-09-11 09:40:00|6040|5955|6034|5954|6040|5955|6030|5954|0
1599817500000|2020-09-11 09:45:00|6039||6039||6039||6029||0
1599817800000|2020-09-11 09:50:00|6038||6039||6039||6029||0
1599818100000|2020-09-11 09:55:00|6038|5955|6036|5954|6039|5956|6028|5954|0
1599818400000|2020-09-11 10:00:00|6039|5952|6036|5952|6039|5954|6028|5920|0
1599818700000|2020-09-11 10:05:00|6034|5920|6036|5956|6036|5956|6030|5920|0
1599819000000|2020-09-11 10:10:00|6034|5957|6033|5954|6036|5957|6029|5920|0
1599819300000|2020-09-11 10:15:00|6030|5920|6033|5954|6033|5954|6028|5920|0
1599819600000|2020-09-11 10:20:00|6030|5920|6033|5957|6033|5957|6028|5920|0
1599819900000|2020-09-11 10:25:00|6031|5920|6034|5952|6040|5957|6024|5920|0
1599820200000|2020-09-11 10:30:00|6032|5925|6031|5956|6040|5958|6026|5920|0
1599820500000|2020-09-11 10:35:00|6029|5957|6031|5964|6031|5964|6024|5920|0
1599820800000|2020-09-11 10:40:00|6036|5959|6034|5920|6040|5959|6027|5920|0
1599821100000|2020-09-11 10:45:00|6040|5948|6034|5952|6040|5956|6020|5920|0
1599821400000|2020-09-11 10:50:00|6025|5953|6030|5953|6034|5955|6025|5920|1
1599821700000|2020-09-11 10:55:00|6029|5955|6029|5953|6029|5956|6021|5953|0
1599822000000|2020-09-11 11:00:00|6020|5955|5999|5965|6020|5965|5991|5955|212
1599822300000|2020-09-11 11:05:00||5966||5966||5966||5966|0
1599822600000|2020-09-11 11:10:00||5967||5971||5978||5966|0
1599822900000|2020-09-11 11:15:00||5966||5966||5990||5966|308
1599823200000|2020-09-11 11:20:00|5998|5968|5998|5968|5998|5968|5998|5968|0
1599823500000|2020-09-11 11:25:00|5997||5994||5997||5994||1
1599824100000|2020-09-11 11:35:00|5993|5966|5993|5966|5993|5966|5993|5966|100
1599824400000|2020-09-11 11:40:00|5991|5970|5991|5970|5993|5970|5990|5970|10
1599824700000|2020-09-11 11:45:00|5993|5975|5993|5985|5993|5985|5990|5970|0
1599825000000|2020-09-11 11:50:00|5991|5978|5990|5970|5991|5978|5990|5970|306
1599825300000|2020-09-11 11:55:00|5985||5990||5990||5985||105
1599825600000|2020-09-11 12:00:00|||||||||293
1599825900000|2020-09-11 12:05:00|||||||||4
1599826200000|2020-09-11 12:10:00||5972||5978||5978||5972|114
1599826500000|2020-09-11 12:15:00||5986||5985||5986||5978|210
1599826800000|2020-09-11 12:20:00|||||||||81
1599827100000|2020-09-11 12:25:00|5989|5978|5984|5978|5990|5978|5984|5978|417
1599827400000|2020-09-11 12:30:00|||||||||105
1599827700000|2020-09-11 12:35:00|||||||||263
1599828000000|2020-09-11 12:40:00|5981|5972|5984|5972|5984|5972|5979|5972|259
1599828300000|2020-09-11 12:45:00|||||||||750
1599828600000|2020-09-11 12:50:00|||||||||3
1599828900000|2020-09-11 12:55:00|5990|5980|5990|5980|5990|5981|5990|5972|211
1599829200000|2020-09-11 13:00:00||5972||5972||5972||5972|30
1599829500000|2020-09-11 13:05:00|5975||5990||5990||5975||11
1599829800000|2020-09-11 13:10:00||5974||5972||5976||5972|18
1599830100000|2020-09-11 13:15:00||5973||5972||5973||5972|262
1599830400000|2020-09-11 13:20:00||5984||5984||5984||5984|56
1599830700000|2020-09-11 13:25:00|5985|5972|5985|5957|5990|5984|5964|5957|21947
1599831000000|2020-09-11 13:30:00|5984|5955|5954|5953|5984|5967|5946|5945|360834
1599831300000|2020-09-11 13:35:00|5955|5954|5946|5945|5962|5961|5942|5941|117684
1599831600000|2020-09-11 13:40:00|5947|5946|5957|5956|5957|5956|5937|5936|89310
1599831900000|2020-09-11 13:45:00|5956|5955|5946|5945|5961|5960|5941|5940|97293
1599832200000|2020-09-11 13:50:00|5945|5944|5953|5952|5963|5962|5944|5943|70477
1599832500000|2020-09-11 13:55:00|5954|5953|5954|5953|5958|5957|5950|5949|136097
1599832800000|2020-09-11 14:00:00|5953|5952|5953|5952|5959|5958|5950|5949|110383
1599833100000|2020-09-11 14:05:00|5954|5953|5963|5962|5963|5962|5953|5952|104330
1599833400000|2020-09-11 14:10:00|5962|5961|5965|5964|5965|5964|5953|5952|136263
1599833700000|2020-09-11 14:15:00|5964|5963|5958|5957|5972|5971|5958|5957|127381
1599834000000|2020-09-11 14:20:00|5959|5958|5958|5957|5959|5958|5950|5949|99234
1599834300000|2020-09-11 14:25:00|5957|5956|5958|5957|5967|5966|5955|5954|105733
1599834600000|2020-09-11 14:30:00|5959|5958|5958|5957|5962|5961|5957|5956|80005
1599834900000|2020-09-11 14:35:00|5957|5956|5957|5956|5960|5959|5950|5949|162229
1599835200000|2020-09-11 14:40:00|5958|5957|5964|5963|5965|5964|5957|5956|65467
1599835500000|2020-09-11 14:45:00|5963|5962|5964|5963|5965|5964|5961|5960|83236
1599835800000|2020-09-11 14:50:00|5965|5964|5970|5969|5971|5970|5965|5964|164075
1599836100000|2020-09-11 14:55:00|5971|5970|5971|5970|5977|5976|5971|5970|124736
1599836400000|2020-09-11 15:00:00|5970|5969|5977|5976|5978|5977|5966|5965|80611
1599836700000|2020-09-11 15:05:00|5978|5977|5975|5974|5979|5978|5971|5970|102140
1599837000000|2020-09-11 15:10:00|5974|5973|5970|5969|5976|5975|5968|5967|91470
1599837300000|2020-09-11 15:15:00|5969|5968|5973|5972|5974|5973|5966|5965|91519
1599837600000|2020-09-11 15:20:00|5972|5971|5968|5967|5972|5971|5963|5962|117219
1599837900000|2020-09-11 15:25:00|5969|5968|5971|5970|5975|5974|5967|5966|133269
1599838200000|2020-09-11 15:30:00|5970|5969|5967|5966|5976|5975|5965|5964|84594
1599838500000|2020-09-11 15:35:00|5966|5965|5966|5965|5971|5970|5964|5963|69636
1599838800000|2020-09-11 15:40:00|5967|5966|5968|5967|5968|5967|5964|5963|50514
1599839100000|2020-09-11 15:45:00|5969|5968|5968|5967|5972|5971|5967|5966|52392
1599839400000|2020-09-11 15:50:00|5967|5966|5967|5966|5969|5968|5965|5964|47922
1599839700000|2020-09-11 15:55:00|5968|5967|5969|5968|5973|5972|5963|5962|101241
1599840000000|2020-09-11 16:00:00|5968|5967|5976|5975|5979|5978|5965|5964|95521
1599840300000|2020-09-11 16:05:00|5977|5976|5978|5977|5979|5978|5976|5975|56753
1599840600000|2020-09-11 16:10:00|5977|5976|5975|5974|5979|5978|5973|5972|64604
1599840900000|2020-09-11 16:15:00|5976|5975|5980|5979|5980|5979|5972|5971|84864
1599841200000|2020-09-11 16:20:00|5981|5980|5981|5980|5984|5983|5978|5977|50315
1599841500000|2020-09-11 16:25:00|5980|5979|5977|5976|5980|5979|5976|5975|32187
1599841800000|2020-09-11 16:30:00|5976|5975|5974|5973|5976|5975|5971|5970|149345
1599842100000|2020-09-11 16:35:00|5975|5974|5977|5976|5978|5977|5974|5973|53243
1599842400000|2020-09-11 16:40:00|5976|5975|5968|5967|5976|5975|5968|5967|108351
1599842700000|2020-09-11 16:45:00|5967|5966|5971|5970|5971|5970|5966|5965|90567
1599843000000|2020-09-11 16:50:00|5970|5969|5973|5972|5974|5973|5970|5969|97215
1599843300000|2020-09-11 16:55:00|5974|5973|5965|5964|5974|5973|5963|5962|114386
1599843600000|2020-09-11 17:00:00|5966|5965|5968|5967|5970|5969|5964|5963|66807
1599843900000|2020-09-11 17:05:00|5969|5968|5962|5961|5969|5968|5959|5958|92571
1599844200000|2020-09-11 17:10:00|5963|5962|5956|5955|5963|5962|5955|5954|81029
1599844500000|2020-09-11 17:15:00|5957|5956|5957|5956|5964|5963|5951|5950|124027
1599844800000|2020-09-11 17:20:00|5958|5957|5953|5952|5958|5957|5952|5951|58463
1599845100000|2020-09-11 17:25:00|5954|5953|5952|5951|5955|5954|5950|5949|81440
1599845400000|2020-09-11 17:30:00|5953|5952|5949|5948|5954|5953|5947|5946|105504
1599845700000|2020-09-11 17:35:00|5950|5949|5953|5952|5956|5955|5949|5949|105762
1599846000000|2020-09-11 17:40:00|5952|5951|5954|5953|5958|5957|5950|5949|106908
1599846300000|2020-09-11 17:45:00|5955|5954|5951|5950|5956|5955|5949|5948|91523
1599846600000|2020-09-11 17:50:00|5950|5949|5950|5949|5955|5954|5949|5948|78435
1599846900000|2020-09-11 17:55:00|5951|5950|5946|5945|5952|5951|5946|5945|129121
1599847200000|2020-09-11 18:00:00|5947|5946|5947|5946|5948|5947|5942|5941|77702
1599847500000|2020-09-11 18:05:00|5946|5945|5951|5950|5953|5952|5946|5945|54568
1599847800000|2020-09-11 18:10:00|5952|5951|5955|5954|5959|5958|5949|5948|94833
1599848100000|2020-09-11 18:15:00|5956|5955|5956|5955|5957|5956|5953|5952|50104
1599848400000|2020-09-11 18:20:00|5955|5954|5959|5958|5959|5958|5952|5951|75841
1599848700000|2020-09-11 18:25:00|5958|5957|5955|5954|5960|5959|5954|5953|72970
1599849000000|2020-09-11 18:30:00|5956|5955|5962|5961|5963|5962|5954|5953|82562
1599849300000|2020-09-11 18:35:00|5963|5962|5970|5969|5972|5971|5963|5962|119031
1599849600000|2020-09-11 18:40:00|5969|5968|5970|5969|5975|5974|5967|5966|107027
1599849900000|2020-09-11 18:45:00|5969|5968|5965|5964|5970|5969|5965|5964|85667
1599850200000|2020-09-11 18:50:00|5966|5965|5974|5973|5974|5973|5963|5962|115992
1599850500000|2020-09-11 18:55:00|5973|5972|5969|5968|5976|5975|5969|5968|96934
1599850800000|2020-09-11 19:00:00|5970|5969|5969|5968|5972|5971|5965|5964|100021
1599851100000|2020-09-11 19:05:00|5970|5969|5966|5965|5972|5971|5966|5965|76657
1599851400000|2020-09-11 19:10:00|5967|5966|5964|5963|5967|5966|5960|5959|142393
1599851700000|2020-09-11 19:15:00|5965|5964|5973|5972|5975|5974|5964|5963|135552
1599852000000|2020-09-11 19:20:00|5972|5971|5983|5982|5983|5982|5971|5970|115364
1599852300000|2020-09-11 19:25:00|5982|5981|5986|5985|5988|5987|5980|5979|81051
1599852600000|2020-09-11 19:30:00|5987|5986|5994|5993|5996|5995|5987|5986|115281
1599852900000|2020-09-11 19:35:00|5993|5992|5988|5987|5993|5992|5984|5983|150689
1599853200000|2020-09-11 19:40:00|5989|5988|5985|5984|5990|5989|5983|5982|144661
1599853500000|2020-09-11 19:45:00|5986|5985|5982|5981|5988|5987|5981|5980|199326
1599853800000|2020-09-11 19:50:00|5981|5980|5972|5971|5984|5983|5972|5971|265597
1599854100000|2020-09-11 19:55:00|5971|5970|5976|5975|5982|5981|5968|5967|794199
1599854400000|2020-09-11 20:00:00|5977|5974|5990|5956|5990|5974|5977|5956|1230657
1599854700000|2020-09-11 20:05:00|5989|5957|5989|5958|5990|5958|5989|5957|25
1599855000000|2020-09-11 20:10:00||5959||5959||5960||5959|29
1599855300000|2020-09-11 20:15:00|5990|5960|5990|5961|5990|5962|5989|5959|17
1599855600000|2020-09-11 20:20:00|5989|5962|5989|5962|5990|5962|5989|5961|15201
1599855900000|2020-09-11 20:25:00|5990|5961|5990|5961|5990|5962|5976|5961|14
1599856200000|2020-09-11 20:30:00|5989|5962|5989|5962|5989|5962|5989|5962|3
1599856500000|2020-09-11 20:35:00|5990|5963|5989|5964|5990|5964|5989|5963|206
1599856800000|2020-09-11 20:40:00|5990|5963|5990|5963|5990|5964|5989|5963|38807
1599857100000|2020-09-11 20:45:00|5989|5964|5989|5964|5990|5964|5989|5963|5
1599857400000|2020-09-11 20:50:00|5990|5963|5990|5963|5990|5964|5989|5963|5
1599857700000|2020-09-11 20:55:00|5989|5964|5990|5963|5990|5964|5989|5963|0
1600070400000|2020-09-14 08:00:00|6225|5757|6040|5998|6225|5998|6040|5757|35
1600071000000|2020-09-14 08:10:00|6047|5993|6062|5994|6067|5994|6046|5957|15
1600071300000|2020-09-14 08:15:00|6060|5957|6052|5993|6067|5993|6046|5934|0
1600071600000|2020-09-14 08:20:00|6067|5957|6055|5991|6067|5992|6047|5957|2
1600071900000|2020-09-14 08:25:00|6053|5990|6040|5991|6067|5991|6010|5906|0
1600072200000|2020-09-14 08:30:00|6039|5995|6040|5999|6040|5999|6039|5906|6
1600072500000|2020-09-14 08:35:00|6039|5906|6039|5998|6039|5998|6039|5906|0
1600072800000|2020-09-14 08:40:00|6040|5906|6040|5996|6040|5997|6040|5906|0
1600073100000|2020-09-14 08:45:00|6039|5950|6039|5980|6039|5996|6039|5906|0
1600073400000|2020-09-14 08:50:00||5950||5995||5997||5906|2
1600073700000|2020-09-14 08:55:00|6040|5950|6040|5993|6040|5995|6040|5906|0
1600074000000|2020-09-14 09:00:00|6039|5957|6039|5994|6040|5995|6039|5906|0
1600074300000|2020-09-14 09:05:00|6040|5950|6040|5994|6040|5996|6040|5906|8
1600074600000|2020-09-14 09:10:00||5950||5995||5995||5906|0
1600074900000|2020-09-14 09:15:00|6039|5950|6040|5997|6040|5997|6039|5906|0
1600075200000|2020-09-14 09:20:00|6045|5950|6063|5980|6067|5998|6045|5906|109
1600075500000|2020-09-14 09:25:00|6060|5958|6046|5994|6067|5996|6045|5906|0
1600075800000|2020-09-14 09:30:00|6055|5950|6055|5994|6055|5994|6045|5906|0
1600076100000|2020-09-14 09:35:00|6053|5906|6055|5992|6055|5993|6045|5906|0
1600076400000|2020-09-14 09:40:00|6053||6058||6067||6047||0
1600076700000|2020-09-14 09:45:00|6067|5906|6067|5990|6067|5992|6047|5906|0
1600077000000|2020-09-14 09:50:00|6060|5906|6047|5993|6067|5993|6043|5906|0
1600077300000|2020-09-14 09:55:00|6046|5906|6058|5993|6067|5994|6046|5906|0
1600077600000|2020-09-14 10:00:00|6067|5994|6050|5980|6067|5994|6044|5980|0
1600077900000|2020-09-14 10:05:00|6048|5906|6052|5997|6067|5997|6047|5906|0
1600078200000|2020-09-14 10:10:00|6067|5906|6051|5997|6067|5998|6045|5906|0
1600078500000|2020-09-14 10:15:00|6049|5957|6051|5998|6051|5998|6045|5906|0
1600078800000|2020-09-14 10:20:00|6050|5999|6051|6000|6051|6000|6045|5999|0
1600079100000|2020-09-14 10:25:00|6050||6049||6051||6046||0
1600079400000|2020-09-14 10:30:00|6048|6001|6030|6000|6049|6003|6030|6000|0
1600079700000|2020-09-14 10:35:00|6029|6001|6029|6000|6029|6001|6029|6000|0
1600080000000|2020-09-14 10:40:00||6001||6000||6001||6000|0
1600080300000|2020-09-14 10:45:00|6040|6003|6067|6002|6067|6004|6040|6000|1
1600080600000|2020-09-14 10:50:00|6066|6000|6063|6001|6067|6005|6063|6000|0
1600080900000|2020-09-14 10:55:00|6016|6000|6064|6001|6067|6002|6016|6000|105
1600081200000|2020-09-14 11:00:00|6020|6010|6020|6010|6020|6010|6019|6010|380
1600081500000|2020-09-14 11:05:00|6019|6019|6015|6001|6020|6019|6010|6001|224
1600081800000|2020-09-14 11:10:00|6020||6015||6020||6015||0
1600082100000|2020-09-14 11:15:00||6002||6002||6002||6002|12
1600082400000|2020-09-14 11:20:00|6014|6001|6014|6003|6014|6003|6014|6001|11
1600082700000|2020-09-14 11:25:00||6004||6004||6004||6004|0
1600083000000|2020-09-14 11:30:00|||||||||80
1600083300000|2020-09-14 11:35:00||6005||6004||6011||6004|136
1600083600000|2020-09-14 11:40:00|||||||||1
1600083900000|2020-09-14 11:45:00|||||||||3
1600084500000|2020-09-14 11:55:00|||||||||10
1600084800000|2020-09-14 12:00:00|6015|6006|6015|6004|6015|6006|6015|6004|948
1600085100000|2020-09-14 12:05:00|6016|6010|6035|6030|6035|6030|6016|6004|3447
1600085400000|2020-09-14 12:10:00|6045|6040|6060|6057|6060|6057|6043|6040|6923
1600085700000|2020-09-14 12:15:00|6062|6058|6062|6050|6062|6058|6050|6040|3092
1600086000000|2020-09-14 12:20:00|6055|6055|6073|6069|6073|6070|6055|6055|4855
1600086300000|2020-09-14 12:25:00|6069|6071|6073|6066|6074|6071|6069|6060|1479
1600086600000|2020-09-14 12:30:00|6070|6067|6069|6065|6070|6067|6066|6061|705
1600086900000|2020-09-14 12:35:00|6066|6061|6056|6055|6066|6064|6056|6055|910
1600087200000|2020-09-14 12:40:00|6063|6052|6063|6052|6063|6052|6063|6052|449
1600087500000|2020-09-14 12:45:00|6060|6056|6060|6054|6060|6056|6060|6052|297
1600087800000|2020-09-14 12:50:00||6055||6057||6057||6052|337
1600088100000|2020-09-14 12:55:00|6059||6060||6060||6059||732
1600088400000|2020-09-14 13:00:00|6059|6056|6054|6040|6060|6056|6052|6040|2479
1600088700000|2020-09-14 13:05:00|6048||6048||6049||6048||304
1600089000000|2020-09-14 13:10:00|6049|6038|6058|6051|6058|6051|6041|6038|2077
1600089300000|2020-09-14 13:15:00|6060|6053|6059|6039|6060|6058|6039|6038|10166
1600089600000|2020-09-14 13:20:00|6054|6038|6049|6043|6060|6043|6039|6038|13690
1600089900000|2020-09-14 13:25:00|6047|6040|6014|5980|6049|6042|5998|5979|13929
1600090200000|2020-09-14 13:30:00|6013|5991|6039|6037|6047|6045|6001|5991|443245
1600090500000|2020-09-14 13:35:00|6038|6036|6024|6023|6039|6038|6023|6022|134218
1600090800000|2020-09-14 13:40:00|6025|6024|6028|6027|6033|6032|6025|6024|199399
1600091100000|2020-09-14 13:45:00|6029|6028|6026|6025|6030|6029|6020|6019|124489
1600091400000|2020-09-14 13:50:00|6027|6026|6040|6039|6044|6043|6025|6024|99946
1600091700000|2020-09-14 13:55:00|6041|6040|6045|6044|6052|6051|6036|6035|144855
1600092000000|2020-09-14 14:00:00|6044|6043|6048|6047|6052|6051|6044|6043|116659
1600092300000|2020-09-14 14:05:00|6047|6046|6048|6047|6054|6053|6043|6042|75515
1600092600000|2020-09-14 14:10:00|6049|6048|6037|6036|6049|6048|6036|6035|78105
1600092900000|2020-09-14 14:15:00|6036|6035|6048|6047|6048|6047|6036|6035|151956
1600093200000|2020-09-14 14:20:00|6047|6046|6065|6064|6065|6064|6044|6043|242496
1600093500000|2020-09-14 14:25:00|6064|6063|6057|6056|6064|6063|6057|6056|115727
1600093800000|2020-09-14 14:30:00|6056|6055|6060|6059|6069|6068|6056|6055|158788
1600094100000|2020-09-14 14:35:00|6059|6058|6062|6061|6064|6063|6057|6056|85479
1600094400000|2020-09-14 14:40:00|6063|6062|6066|6065|6072|6071|6063|6062|57421
1600094700000|2020-09-14 14:45:00|6067|6066|6075|6074|6076|6075|6067|6066|79402
1600095000000|2020-09-14 14:50:00|6076|6075|6070|6069|6078|6077|6070|6069|56150
1600095300000|2020-09-14 14:55:00|6071|6070|6067|6066|6072|6071|6066|6065|128118
1600095600000|2020-09-14 15:00:00|6068|6067|6067|6066|6070|6069|6064|6063|75493
1600095900000|2020-09-14 15:05:00|6066|6065|6061|6060|6066|6065|6058|6057|127763
1600096200000|2020-09-14 15:10:00|6062|6061|6056|6055|6062|6061|6053|6052|295906
1600096500000|2020-09-14 15:15:00|6057|6056|6052|6051|6059|6058|6051|6050|104294
1600096800000|2020-09-14 15:20:00|6051|6050|6053|6052|6057|6056|6051|6050|77018
1600097100000|2020-09-14 15:25:00|6054|6053|6050|6049|6056|6055|6050|6049|88573
1600097400000|2020-09-14 15:30:00|6051|6050|6054|6053|6057|6056|6049|6048|83545
1600097700000|2020-09-14 15:35:00|6055|6054|6059|6058|6061|6060|6053|6052|64436
1600098000000|2020-09-14 15:40:00|6058|6057|6058|6057|6059|6058|6057|6056|69202
1600098300000|2020-09-14 15:45:00|6057|6056|6051|6050|6057|6056|6051|6050|57964
1600098600000|2020-09-14 15:50:00|6052|6051|6050|6049|6055|6054|6047|6046|64323
1600098900000|2020-09-14 15:55:00|6049|6048|6055|6054|6055|6054|6049|6048|57454
1600099200000|2020-09-14 16:00:00|6056|6055|6055|6054|6059|6058|6055|6054|80574
1600099500000|2020-09-14 16:05:00|6056|6055|6055|6054|6059|6058|6054|6053|85288
1600099800000|2020-09-14 16:10:00|6054|6053|6055|6054|6059|6058|6054|6053|94562
1600100100000|2020-09-14 16:15:00|6054|6053|6061|6060|6061|6060|6052|6051|72040
1600100400000|2020-09-14 16:20:00|6062|6061|6067|6066|6071|6070|6062|6061|94347
1600100700000|2020-09-14 16:25:00|6066|6065|6068|6067|6069|6068|6063|6062|96793
1600101000000|2020-09-14 16:30:00|6067|6066|6064|6063|6067|6066|6063|6062|43440
1600101300000|2020-09-14 16:35:00|6065|6064|6067|6066|6068|6067|6064|6063|76393
1600101600000|2020-09-14 16:40:00|6066|6065|6061|6060|6067|6066|6061|6060|28576
1600101900000|2020-09-14 16:45:00|6062|6061|6064|6063|6065|6064|6062|6061|35054
1600102200000|2020-09-14 16:50:00|6063|6062|6062|6061|6065|6064|6061|6060|46499
1600102500000|2020-09-14 16:55:00|6063|6062|6059|6058|6065|6064|6059|6058|58051
1600102800000|2020-09-14 17:00:00|6060|6059|6062|6061|6063|6062|6059|6058|38445
1600103100000|2020-09-14 17:05:00|6061|6060|6058|6057|6062|6061|6058|6057|46015
1600103400000|2020-09-14 17:10:00|6057|6056|6058|6057|6058|6057|6054|6053|44156
1600103700000|2020-09-14 17:15:00|6057|6056|6053|6052|6057|6056|6053|6052|64975
1600104000000|2020-09-14 17:20:00|6052|6051|6055|6054|6058|6057|6052|6051|63090
1600104300000|2020-09-14 17:25:00|6054|6053|6058|6057|6058|6057|6054|6053|47238
1600104600000|2020-09-14 17:30:00|6059|6058|6061|6060|6064|6063|6057|6056|85446
1600104900000|2020-09-14 17:35:00|6060|6059|6059|6058|6062|6061|6057|6056|39490
1600105200000|2020-09-14 17:40:00|6058|6057|6058|6057|6060|6059|6056|6055|29217
1600105500000|2020-09-14 17:45:00|6059|6058|6058|6057|6061|6060|6058|6057|39368
1600105800000|2020-09-14 17:50:00|6059|6058|6066|6065|6066|6065|6059|6058|37615
1600106100000|2020-09-14 17:55:00|6067|6066|6066|6065|6067|6066|6065|6064|41648
1600106400000|2020-09-14 18:00:00|6065|6064|6063|6062|6067|6066|6062|6061|81802
1600106700000|2020-09-14 18:05:00|6064|6063|6064|6063|6064|6063|6063|6062|41414
1600107000000|2020-09-14 18:10:00|6063|6062|6060|6059|6063|6062|6058|6057|84664
1600107300000|2020-09-14 18:15:00|6059|6058|6061|6060|6062|6061|6058|6057|72622
1600107600000|2020-09-14 18:20:00|6062|6061|6065|6064|6066|6065|6060|6059|79532
1600107900000|2020-09-14 18:25:00|6066|6065|6066|6065|6070|6069|6065|6064|77939
1600108200000|2020-09-14 18:30:00|6067|6066|6062|6061|6068|6067|6062|6061|96360
1600108500000|2020-09-14 18:35:00|6061|6060|6059|6058|6063|6062|6058|6057|69482
1600108800000|2020-09-14 18:40:00|6060|6059|6065|6064|6067|6066|6059|6058|115816
1600109100000|2020-09-14 18:45:00|6066|6065|6062|6061|6067|6066|6062|6061|45954
1600109400000|2020-09-14 18:50:00|6063|6062|6058|6057|6064|6063|6057|6056|58369
1600109700000|2020-09-14 18:55:00|6057|6056|6056|6055|6057|6056|6046|6045|139282
1600110000000|2020-09-14 19:00:00|6055|6054|6052|6051|6056|6055|6051|6050|49778
1600110300000|2020-09-14 19:05:00|6053|6052|6046|6045|6053|6052|6045|6044|155508
1600110600000|2020-09-14 19:10:00|6045|6044|6044|6043|6046|6045|6042|6041|100130
1600110900000|2020-09-14 19:15:00|6043|6042|6045|6044|6046|6045|6038|6037|109693
1600111200000|2020-09-14 19:20:00|6044|6043|6039|6038|6045|6044|6036|6035|157539
1600111500000|2020-09-14 19:25:00|6040|6039|6044|6043|6044|6043|6033|6032|299919
1600111800000|2020-09-14 19:30:00|6045|6044|6042|6041|6046|6045|6038|6037|102603
1600112100000|2020-09-14 19:35:00|6043|6042|6044|6043|6046|6045|6039|6038|104046
1600112400000|2020-09-14 19:40:00|6045|6044|6054|6053|6055|6054|6045|6044|120706
1600112700000|2020-09-14 19:45:00|6053|6052|6059|6058|6060|6059|6051|6050|153643
1600113000000|2020-09-14 19:50:00|6058|6057|6049|6048|6059|6058|6048|6047|287685
1600113300000|2020-09-14 19:55:00|6048|6047|6032|6031|6048|6047|6031|6030|591265
1600113600000|2020-09-14 20:00:00|6035|6030|6060|6032|6060|6032|6035|6016|296724
1600113900000|2020-09-14 20:05:00||6031||6030||6052||6020|201
1600114200000|2020-09-14 20:10:00|||||||||463
1600114500000|2020-09-14 20:15:00|6032|6020|6032|6015|6032|6020|6032|6015|87279
1600114800000|2020-09-14 20:20:00|6060|6030|6030|6015|6060|6030|6030|6015|4390
1600115100000|2020-09-14 20:25:00||6020||6020||6020||6020|253
1600115400000|2020-09-14 20:30:00|||||||||12
1600115700000|2020-09-14 20:35:00|6042|6022|6030|6022|6042|6022|6030|6022|202
1600116000000|2020-09-14 20:40:00|6042|6020|6030|6022|6042|6026|6030|6020|551
1600116300000|2020-09-14 20:45:00|6042|6026|6041|6020|6042|6026|6041|6020|118
1600116600000|2020-09-14 20:50:00|6040||6040||6040||6040||200
1600116900000|2020-09-14 20:55:00|6026|6015|6041|6015|6041|6015|6023|6015|498
1600117200000|2020-09-14 21:00:00|||||||||25
1600117500000|2020-09-14 21:05:00|||||||||8
1600117800000|2020-09-14 21:10:00|6040|6020|6040|6020|6040|6020|6040|6020|8
1600118100000|2020-09-14 21:15:00|||||||||8
1600118400000|2020-09-14 21:20:00|||||||||43
1600118700000|2020-09-14 21:25:00|6039||6029||6039||6029||0
1600119000000|2020-09-14 21:30:00|||||||||1
1600119600000|2020-09-14 21:40:00|||||||||4
1600119900000|2020-09-14 21:45:00|6040||6039||6040||6039||15
1600120200000|2020-09-14 21:50:00||6022||6022||6022||6022|4
1600120500000|2020-09-14 21:55:00||6023||6023||6023||6023|7
1600121400000|2020-09-14 22:10:00|||||||||185
1600121700000|2020-09-14 22:15:00||6024||6024||6024||6024|23
1600122000000|2020-09-14 22:20:00|||||||||12
1600122300000|2020-09-14 22:25:00|||||||||20
1600123200000|2020-09-14 22:40:00|6035||6035||6035||6035||204
1600123800000|2020-09-14 22:50:00|6030|6030|6035|6024|6035|6030|6030|6024|163
1600124100000|2020-09-14 22:55:00|6039|6025|6039|6026|6039|6026|6039|6025|50
1600124700000|2020-09-14 23:05:00|6040||6039||6040||6039||0
1600125600000|2020-09-14 23:20:00|||||||||8
1600126800000|2020-09-14 23:40:00|||||||||100
1600127400000|2020-09-14 23:50:00|6040||6038||6040||6038||23
1600127700000|2020-09-14 23:55:00|6040||6040||6040||6040||167
1600156800000|2020-09-15 08:00:00|6225|5900|6077|6014|6225|6014|6061|5900|0
1600157100000|2020-09-15 08:05:00|6073|5936|6068|6005|6100|6015|6060|5936|0
1600157400000|2020-09-15 08:10:00|6100|5936|6063|6012|6100|6014|6057|5936|1
1600157700000|2020-09-15 08:15:00|6100|6011|6064|6001|6100|6011|6056|5936|0
1600158000000|2020-09-15 08:20:00|6100|5936|6070|6002|6100|6016|6057|5936|0
1600158300000|2020-09-15 08:25:00|6100|6000|6061|6004|6100|6015|6059|5936|0
1600158600000|2020-09-15 08:30:00|6100|6007|6078|5991|6100|6016|6058|5936|0
1600158900000|2020-09-15 08:35:00|6100|5936|6059|6002|6100|6012|6058|5936|0
1600159200000|2020-09-15 08:40:00|6100|5936|6076|5998|6100|6016|6058|5936|0
1600159500000|2020-09-15 08:45:00|6100|6002|6075|5999|6100|6018|6064|5936|0
1600159800000|2020-09-15 08:50:00|6100|5936|6057|5996|6100|6009|6057|5936|0
1600160100000|2020-09-15 08:55:00|6058|5990|6063|5992|6100|6000|6057|5936|0
1600160400000|2020-09-15 09:00:00|6100|5993|6063|5994|6100|6000|6056|5936|0
1600160700000|2020-09-15 09:05:00|6100|5997|6059|5991|6100|5999|6058|5936|0
1600161000000|2020-09-15 09:10:00|6061|5936|6100|5990|6100|6008|6060|5936|0
1600161300000|2020-09-15 09:15:00|6083|5992|6074|5936|6100|6008|6066|5936|0
1600161600000|2020-09-15 09:20:00|6100|5991|6071|5993|6100|6001|6063|5936|0
1600161900000|2020-09-15 09:25:00|6068|5995|6061|5936|6100|6001|6060|5936|0
1600162200000|2020-09-15 09:30:00|6063|5990|6097|6000|6100|6010|6060|5936|0
1600162500000|2020-09-15 09:35:00|6078|6002|6093|6020|6100|6070|6066|5936|544
1600162800000|2020-09-15 09:40:00|6092|5950|6095|6021|6100|6021|6090|5950|0
1600163100000|2020-09-15 09:45:00|6093|5950|6094|6020|6100|6032|6087|5950|0
1600163400000|2020-09-15 09:50:00|6093|5950|6097|6020|6100|6021|6091|5950|0
1600163700000|2020-09-15 09:55:00|6100|6021|6088|6025|6100|6025|6087|5950|5
1600164000000|2020-09-15 10:00:00||6018||6023||6024||5950|0
1600164300000|2020-09-15 10:05:00|6086|6024|6088|6023|6088|6025|6084|5950|0
1600164600000|2020-09-15 10:10:00|6090|5950|6090|6024|6090|6024|6090|5950|0
1600164900000|2020-09-15 10:15:00|6089|5950|6089|6023|6090|6024|6089|5950|0
1600165200000|2020-09-15 10:20:00|6090|5950|6090|6023|6090|6024|6090|5950|0
1600165500000|2020-09-15 10:25:00|6089|6022|6089|6023|6089|6023|6089|5950|0
1600165800000|2020-09-15 10:30:00|6088|6024|6089|6021|6089|6024|6086|5950|0
1600166100000|2020-09-15 10:35:00|6090|6022|6090|6023|6090|6024|6090|5950|0
1600166400000|2020-09-15 10:40:00|6089|5950|6089|6020|6090|6023|6086|5950|0
1600166700000|2020-09-15 10:45:00|6088|5950|6087|6004|6089|6032|6076|5950|0
1600167000000|2020-09-15 10:50:00|6085|6005|6090|6009|6090|6009|6075|5950|0
1600167300000|2020-09-15 10:55:00|6084|5950|6089|6007|6090|6025|6074|5950|0
1600167600000|2020-09-15 11:00:00|6088|6022|6063|6022|6088|6022|6050|6022|100
1600167900000|2020-09-15 11:05:00|6062|6025|6061|6025|6062|6025|6061|6022|1
1600168200000|2020-09-15 11:10:00||6028||6030||6030||6025|0
1600168500000|2020-09-15 11:15:00|6050||6061||6061||6050||39
1600168800000|2020-09-15 11:20:00|||||||||101
1600169100000|2020-09-15 11:25:00|6059|6026|6061|6031|6061|6031|6059|6026|0
1600169400000|2020-09-15 11:30:00|6060||6059||6061||6059||20
1600169700000|2020-09-15 11:35:00|6058|6032|6059|6032|6059|6032|6058|6032|0
1600170000000|2020-09-15 11:40:00|6056|6031|6059|6035|6059|6035|6056|6031|82
1600170300000|2020-09-15 11:45:00|6058||6058||6058||6058||0
1600170600000|2020-09-15 11:50:00|6059||6059||6059||6057||4
1600170900000|2020-09-15 11:55:00|||||||||2
1600171200000|2020-09-15 12:00:00||6031||6031||6031||6031|1286
1600171500000|2020-09-15 12:05:00|6063||6062||6063||6062||0
1600171800000|2020-09-15 12:10:00||6040||6040||6040||6040|6
1600172100000|2020-09-15 12:15:00|6061||6062||6062||6061||110
1600173000000|2020-09-15 12:30:00|||||||||125
1600173300000|2020-09-15 12:35:00|6059|6044|6057|6044|6059|6044|6057|6044|4
1600173600000|2020-09-15 12:40:00|6055||6055||6055||6055||7
1600173900000|2020-09-15 12:45:00|6050||6055||6055||6049||198
1600174200000|2020-09-15 12:50:00|6054|6040|6054|6040|6057|6040|6050|6040|406
1600174500000|2020-09-15 12:55:00||6045||6045||6045||6045|14
1600174800000|2020-09-15 13:00:00|6051|6046|6054|6046|6054|6047|6051|6046|281
1600175100000|2020-09-15 13:05:00|6050|6045|6050|6047|6050|6047|6048|6045|357
1600175400000|2020-09-15 13:10:00|6054|6048|6063|6047|6063|6048|6054|6047|73
1600175700000|2020-09-15 13:15:00|6055|6045|6055|6045|6055|6056|6055|6045|1102
1600176000000|2020-09-15 13:20:00|6054|6050|6055|6045|6055|6050|6052|6045|2489
1600176300000|2020-09-15 13:25:00|6051|6046|6044|6005|6063|6046|6007|6005|19793
1600176600000|2020-09-15 13:30:00|6043|6006|6061|6060|6062|6061|6011|6006|426779
1600176900000|2020-09-15 13:35:00|6060|6059|6068|6067|6070|6069|6052|6051|142835
1600177200000|2020-09-15 13:40:00|6069|6068|6083|6082|6085|6084|6067|6066|135328
1600177500000|2020-09-15 13:45:00|6082|6081|6080|6079|6084|6083|6074|6073|192221
1600177800000|2020-09-15 13:50:00|6079|6078|6080|6079|6085|6084|6078|6077|79859
1600178100000|2020-09-15 13:55:00|6081|6080|6088|6087|6090|6089|6078|6077|131115
1600178400000|2020-09-15 14:00:00|6087|6086|6104|6103|6105|6104|6086|6085|122353
1600178700000|2020-09-15 14:05:00|6103|6102|6097|6096|6109|6108|6097|6096|141427
1600179000000|2020-09-15 14:10:00|6096|6095|6107|6106|6107|6106|6093|6092|116456
1600179300000|2020-09-15 14:15:00|6108|6107|6105|6104|6108|6107|6101|6100|112939
1600179600000|2020-09-15 14:20:00|6104|6103|6102|6101|6106|6105|6102|6101|115878
1600179900000|2020-09-15 14:25:00|6101|6100|6091|6090|6101|6100|6091|6090|73896
1600180200000|2020-09-15 14:30:00|6092|6091|6095|6094|6099|6098|6089|6088|56720
1600180500000|2020-09-15 14:35:00|6096|6095|6102|6101|6104|6103|6096|6095|95392
1600180800000|2020-09-15 14:40:00|6101|6100|6106|6105|6110|6109|6101|6100|142252
1600181100000|2020-09-15 14:45:00|6107|6106|6105|6104|6109|6108|6096|6095|116234
1600181400000|2020-09-15 14:50:00|6106|6105|6097|6096|6107|6106|6097|6096|67765
1600181700000|2020-09-15 14:55:00|6096|6095|6089|6088|6096|6096|6088|6087|66317
1600182000000|2020-09-15 15:00:00|6090|6089|6084|6083|6092|6091|6084|6083|73542
1600182300000|2020-09-15 15:05:00|6083|6082|6085|6084|6087|6086|6082|6081|60855
1600182600000|2020-09-15 15:10:00|6086|6085|6082|6081|6086|6085|6082|6081|69013
1600182900000|2020-09-15 15:15:00|6081|6080|6081|6080|6084|6083|6080|6079|85785
1600183200000|2020-09-15 15:20:00|6080|6079|6080|6079|6082|6081|6079|6078|94540
1600183500000|2020-09-15 15:25:00|6079|6078|6078|6077|6079|6079|6076|6075|91133
1600183800000|2020-09-15 15:30:00|6079|6078|6079|6078|6082|6081|6077|6076|75161
1600184100000|2020-09-15 15:35:00|6080|6079|6080|6079|6085|6084|6078|6077|51600
1600184400000|2020-09-15 15:40:00|6079|6078|6082|6081|6083|6082|6079|6078|66211
1600184700000|2020-09-15 15:45:00|6081|6080|6079|6078|6081|6080|6077|6076|61224
1600185000000|2020-09-15 15:50:00|6078|6077|6077|6076|6082|6081|6077|6076|83532
1600185300000|2020-09-15 15:55:00|6076|6075|6076|6075|6079|6078|6074|6073|48165
1600185600000|2020-09-15 16:00:00|6075|6074|6073|6072|6077|6076|6073|6072|47007
1600185900000|2020-09-15 16:05:00|6072|6071|6073|6072|6075|6074|6072|6071|61483
1600186200000|2020-09-15 16:10:00|6074|6073|6075|6074|6076|6075|6072|6071|46825
1600186500000|2020-09-15 16:15:00|6076|6075|6076|6075|6076|6075|6074|6073|66949
1600186800000|2020-09-15 16:20:00|6077|6076|6077|6076|6079|6078|6077|6076|41578
1600187100000|2020-09-15 16:25:00|6076|6075|6081|6080|6083|6082|6075|6074|49275
1600187400000|2020-09-15 16:30:00|6080|6079|6082|6081|6083|6082|6079|6078|46905
1600187700000|2020-09-15 16:35:00|6081|6080|6080|6079|6081|6080|6080|6079|28906
1600188000000|2020-09-15 16:40:00|6079|6078|6079|6078|6082|6081|6079|6078|64701
1600188300000|2020-09-15 16:45:00|6078|6077|6081|6080|6082|6081|6077|6076|66801
1600188600000|2020-09-15 16:50:00|6080|6079|6076|6075|6080|6080|6076|6075|49828
1600188900000|2020-09-15 16:55:00|6075|6074|6076|6075|6076|6075|6074|6073|36272
1600189200000|2020-09-15 17:00:00|6075|6074|6084|6083|6084|6083|6074|6073|31306
1600189500000|2020-09-15 17:05:00|6083|6082|6082|6081|6083|6082|6079|6078|47516
1600189800000|2020-09-15 17:10:00|6081|6080|6083|6082|6084|6083|6081|6080|24011
1600190100000|2020-09-15 17:15:00|6082|6081|6081|6080|6082|6082|6081|6080|19524
1600190400000|2020-09-15 17:20:00|6082|6081|6078|6077|6082|6081|6078|6077|32918
1600190700000|2020-09-15 17:25:00|6079|6078|6079|6078|6080|6079|6079|6078|39531
1600191000000|2020-09-15 17:30:00|6078|6077|6080|6079|6081|6080|6077|6076|43989
1600191300000|2020-09-15 17:35:00|6081|6080|6080|6079|6083|6082|6080|6079|40280
1600191600000|2020-09-15 17:40:00|6081|6080|6079|6078|6081|6080|6079|6078|35140
1600191900000|2020-09-15 17:45:00|6078|6077|6079|6078|6079|6078|6078|6077|33527
1600192200000|2020-09-15 17:50:00|6080|6079|6076|6075|6080|6079|6076|6075|56378
1600192500000|2020-09-15 17:55:00|6075|6074|6076|6075|6076|6075|6074|6073|34108
1600192800000|2020-09-15 18:00:00|6077|6076|6072|6071|6078|6077|6071|6070|99607
1600193100000|2020-09-15 18:05:00|6073|6072|6070|6069|6073|6072|6067|6066|41213
1600193400000|2020-09-15 18:10:00|6069|6068|6068|6067|6070|6069|6067|6066|38886
1600193700000|2020-09-15 18:15:00|6067|6066|6068|6067|6069|6068|6067|6066|27258
1600194000000|2020-09-15 18:20:00|6069|6068|6071|6070|6071|6070|6068|6067|47216
1600194300000|2020-09-15 18:25:00|6070|6069|6071|6070|6077|6076|6070|6069|51182
1600194600000|2020-09-15 18:30:00|6072|6071|6072|6071|6073|6072|6068|6067|39376
1600194900000|2020-09-15 18:35:00|6073|6072|6070|6069|6073|6072|6070|6069|33485
1600195200000|2020-09-15 18:40:00|6069|6068|6073|6072|6076|6075|6069|6068|54472
1600195500000|2020-09-15 18:45:00|6072|6071|6070|6069|6072|6071|6070|6069|35147
1600195800000|2020-09-15 18:50:00|6069|6068|6068|6067|6069|6068|6068|6067|26266
1600196100000|2020-09-15 18:55:00|6067|6066|6066|6065|6068|6067|6064|6063|61459
1600196400000|2020-09-15 19:00:00|6065|6064|6067|6066|6068|6067|6064|6063|61058
1600196700000|2020-09-15 19:05:00|6068|6067|6063|6062|6068|6067|6062|6061|109669
1600197000000|2020-09-15 19:10:00|6064|6063|6063|6062|6066|6065|6062|6061|67142
1600197300000|2020-09-15 19:15:00|6064|6063|6064|6063|6067|6066|6062|6061|68179
1600197600000|2020-09-15 19:20:00|6065|6064|6063|6062|6065|6064|6062|6061|52200
1600197900000|2020-09-15 19:25:00|6064|6063|6060|6059|6064|6063|6060|6059|73778
1600198200000|2020-09-15 19:30:00|6059|6058|6059|6058|6059|6059|6056|6055|87226
1600198500000|2020-09-15 19:35:00|6060|6059|6062|6061|6063|6062|6057|6056|125427
1600198800000|2020-09-15 19:40:00|6061|6060|6067|6066|6067|6066|6059|6058|99463
1600199100000|2020-09-15 19:45:00|6066|6065|6071|6070|6072|6071|6066|6065|182339
1600199400000|2020-09-15 19:50:00|6070|6069|6074|6073|6079|6078|6069|6068|220916
1600199700000|2020-09-15 19:55:00|6073|6072|6061|6060|6073|6072|6061|6060|459599
1600200000000|2020-09-15 20:00:00|6062|6059|6085|6050|6100|6059|6062|6050|138118
1600200300000|2020-09-15 20:05:00|6084||6084||6084||6084||1859
1600200600000|2020-09-15 20:10:00|||||||||800
1600200900000|2020-09-15 20:15:00|6082||6082||6082||6082||6910
1600201200000|2020-09-15 20:20:00||6051||6051||6051||6051|4
1600201500000|2020-09-15 20:25:00||6060||6060||6060||6060|420
1600201800000|2020-09-15 20:30:00|6072|6062|6080|6065|6082|6065|6062|6060|229
1600202100000|2020-09-15 20:35:00|||||||||1
1600202400000|2020-09-15 20:40:00|||||||||9717
1600202700000|2020-09-15 20:45:00|6075|6060|6080|6060|6080|6060|6070|6060|240
1600203000000|2020-09-15 20:50:00||6061||6061||6061||6061|10
1600203300000|2020-09-15 20:55:00|||||||||1
1600203600000|2020-09-15 21:00:00|||||||||5
1600203900000|2020-09-15 21:05:00|6077||6080||6080||6077||21
1600204200000|2020-09-15 21:10:00|||||||||15
1600204500000|2020-09-15 21:15:00|||||||||1
1600204800000|2020-09-15 21:20:00|||||||||158
1600205100000|2020-09-15 21:25:00|||||||||55
1600205400000|2020-09-15 21:30:00|6075||6080||6080||6075||12
1600205700000|2020-09-15 21:35:00|||||||||4
1600206000000|2020-09-15 21:40:00|6075||6075||6075||6075||7
1600206600000|2020-09-15 21:50:00|6080||6079||6080||6079||275
1600206900000|2020-09-15 21:55:00|||||||||2
1600207500000|2020-09-15 22:05:00|6080||6080||6080||6080||0
1600207800000|2020-09-15 22:10:00|6079||6079||6079||6079||25
1600208100000|2020-09-15 22:15:00|6080||6080||6080||6080||0
1600211100000|2020-09-15 23:05:00|6079||6079||6079||6079||200
1600211400000|2020-09-15 23:10:00|6077||6077||6077||6077||62
1600212600000|2020-09-15 23:30:00|||||||||17
1600212900000|2020-09-15 23:35:00|6075||6074||6075||6074||0
1600213200000|2020-09-15 23:40:00|6073||6072||6073||6072||509
1600213500000|2020-09-15 23:45:00|6071|6060|6071|6060|6071|6060|6071|6060|12
1600213800000|2020-09-15 23:50:00|6070||6070||6070||6070||0
1600214100000|2020-09-15 23:55:00|6069|6051|6064|6051|6069|6051|6064|6051|133
1600243200000|2020-09-16 08:00:00|6225|5900|6138|6049|6225|6049|6132|5900|1
1600243500000|2020-09-16 08:05:00|6135|6029|6137|6048|6182|6051|6127|6029|0
1600243800000|2020-09-16 08:10:00|6138|6029|6137|6049|6182|6049|6127|6029|0
1600244100000|2020-09-16 08:15:00|6147|6029|6115|6029|6182|6084|6115|6029|100
1600244400000|2020-09-16 08:20:00|6117|6051|6115|6051|6120|6052|6115|6029|0
1600244700000|2020-09-16 08:25:00|6120|6050|6111|6052|6120|6052|6111|6029|0
1600245000000|2020-09-16 08:30:00|6110|6029|6120|6053|6120|6053|6109|6029|0
1600245300000|2020-09-16 08:35:00|6113|6029|6115|6029|6182|6054|6110|6029|0
1600245600000|2020-09-16 08:40:00|6120|6037|6120|6050|6120|6050|6112|6029|0
1600245900000|2020-09-16 08:45:00|6114|6049|6120|6049|6120|6050|6107|6029|0
1600246200000|2020-09-16 08:50:00|6113|6048|6111|6048|6120|6048|6109|6048|0
1600246500000|2020-09-16 08:55:00|6109|6049|6119|6038|6119|6049|6108|6029|0
1600246800000|2020-09-16 09:00:00|6112|6043|6111|6039|6120|6049|6110|6029|0
1600247100000|2020-09-16 09:05:00||6029||6049||6050||6029|0
1600247400000|2020-09-16 09:10:00||6051||6043||6051||6029|4
1600247700000|2020-09-16 09:15:00||6029||6038||6041||6029|0
1600248000000|2020-09-16 09:20:00||6029||6042||6044||6029|0
1600248300000|2020-09-16 09:25:00||6029||6043||6047||6029|0
1600248600000|2020-09-16 09:30:00||6029||6042||6048||6029|0
1600248900000|2020-09-16 09:35:00|6110|6029|6111|6043|6111|6048|6110|6029|0
1600249200000|2020-09-16 09:40:00||6029||6043||6046||6029|0
1600249500000|2020-09-16 09:45:00||6029||6048||6051||6029|0
1600249800000|2020-09-16 09:50:00||6029||6042||6054||6029|0
1600250100000|2020-09-16 09:55:00||6029||6042||6045||6029|0
1600250400000|2020-09-16 10:00:00||6029||6044||6046||6029|0
1600250700000|2020-09-16 10:05:00||6029||6040||6046||6029|0
1600251000000|2020-09-16 10:10:00||6029||6041||6047||6029|0
1600251300000|2020-09-16 10:15:00||6030||6042||6050||6029|0
1600251600000|2020-09-16 10:20:00||6044||6041||6055||6029|0
1600251900000|2020-09-16 10:25:00||6029||6042||6052||6029|3
1600252200000|2020-09-16 10:30:00||6029||6040||6055||6029|0
1600252500000|2020-09-16 10:35:00|6115|6029|6115|6039|6115|6051|6114|6029|0
1600252800000|2020-09-16 10:40:00|6114|6029|6114|6038|6115|6050|6109|6029|0
1600253100000|2020-09-16 10:45:00|6111|6040|6115|6030|6115|6058|6091|6030|0
1600253400000|2020-09-16 10:50:00|6114|6057|6114|6030|6115|6061|6113|6030|0
1600253700000|2020-09-16 10:55:00|6113|6059|6086|6065|6114|6065|6086|6030|0
1600254000000|2020-09-16 11:00:00|6080|6050|6080|6067|6080|6078|6072|6050|463
1600254300000|2020-09-16 11:05:00||6060||6062||6062||6060|1
1600254600000|2020-09-16 11:10:00|6078||6078||6078||6078||0
1600255200000|2020-09-16 11:20:00||6063||6063||6063||6063|0
1600255500000|2020-09-16 11:25:00|||||||||4
1600256100000|2020-09-16 11:35:00|||||||||7
1600256400000|2020-09-16 11:40:00||6070||6070||6070||6070|50
1600256700000|2020-09-16 11:45:00||6071||6070||6071||6070|32
1600257600000|2020-09-16 12:00:00|||||||||738
1600257900000|2020-09-16 12:05:00|||||||||62
1600258500000|2020-09-16 12:15:00|6075||6075||6075||6075||316
1600258800000|2020-09-16 12:20:00|6074||6074||6074||6074||80
1600259100000|2020-09-16 12:25:00|||||||||115
1600259400000|2020-09-16 12:30:00|6075|6072|6075|6072|6075|6072|6075|6072|105
1600259700000|2020-09-16 12:35:00|||||||||6
1600260000000|2020-09-16 12:40:00|6074|6070|6074|6051|6075|6070|6073|6050|1597
1600260300000|2020-09-16 12:45:00|6072|6050|6072|6050|6074|6064|6069|6050|505
1600260600000|2020-09-16 12:50:00|6070|6051|6069|6051|6070|6051|6069|6051|27
1600260900000|2020-09-16 12:55:00||6050||6050||6050||6050|15
1600261200000|2020-09-16 13:00:00|||||||||30
1600261500000|2020-09-16 13:05:00|||||||||105
1600261800000|2020-09-16 13:10:00|6061|6052|6061|6055|6061|6055|6061|6052|326
1600262100000|2020-09-16 13:15:00|6069|6060|6068|6061|6070|6061|6068|6060|204
1600262400000|2020-09-16 13:20:00|6070||6070||6070||6070||155
1600262700000|2020-09-16 13:25:00|6078|6064|6069|6045|6078|6064|6049|6045|4458
1600263000000|2020-09-16 13:30:00|6068|6046|6071|6070|6074|6072|6056|6046|283476
1600263300000|2020-09-16 13:35:00|6072|6071|6067|6066|6078|6076|6059|6058|123920
1600263600000|2020-09-16 13:40:00|6066|6065|6065|6064|6074|6073|6062|6061|95748
1600263900000|2020-09-16 13:45:00|6064|6063|6084|6083|6086|6085|6062|6061|90317
1600264200000|2020-09-16 13:50:00|6083|6082|6075|6074|6090|6089|6074|6073|59018
1600264500000|2020-09-16 13:55:00|6074|6073|6078|6077|6081|6080|6072|6071|66766
1600264800000|2020-09-16 14:00:00|6077|6076|6078|6077|6084|6083|6076|6075|105600
1600265100000|2020-09-16 14:05:00|6079|6078|6068|6067|6081|6080|6068|6067|58123
1600265400000|2020-09-16 14:10:00|6069|6068|6065|6064|6070|6069|6064|6063|50457
1600265700000|2020-09-16 14:15:00|6066|6065|6075|6074|6077|6076|6063|6062|66018
1600266000000|2020-09-16 14:20:00|6074|6073|6075|6074|6079|6078|6069|6068|58349
1600266300000|2020-09-16 14:25:00|6076|6075|6076|6075|6081|6080|6076|6075|37880
1600266600000|2020-09-16 14:30:00|6077|6076|6080|6079|6084|6083|6076|6075|92141
1600266900000|2020-09-16 14:35:00|6081|6080|6088|6087|6090|6089|6080|6079|110692
1600267200000|2020-09-16 14:40:00|6089|6088|6089|6088|6093|6092|6086|6085|74521
1600267500000|2020-09-16 14:45:00|6090|6089|6089|6088|6091|6090|6084|6083|60024
1600267800000|2020-09-16 14:50:00|6090|6089|6088|6087|6091|6090|6086|6085|57053
1600268100000|2020-09-16 14:55:00|6087|6086|6090|6089|6093|6092|6086|6085|83669
1600268400000|2020-09-16 15:00:00|6089|6090|6085|6084|6090|6090|6083|6082|74070
1600268700000|2020-09-16 15:05:00|6086|6085|6086|6085|6088|6087|6081|6080|69841
1600269000000|2020-09-16 15:10:00|6085|6084|6078|6077|6085|6084|6076|6075|60314
1600269300000|2020-09-16 15:15:00|6079|6078|6078|6077|6081|6080|6078|6077|68649
1600269600000|2020-09-16 15:20:00|6077|6076|6083|6082|6085|6084|6077|6076|70665
1600269900000|2020-09-16 15:25:00|6082|6081|6081|6080|6082|6081|6079|6078|55738
1600270200000|2020-09-16 15:30:00|6082|6081|6075|6074|6082|6081|6073|6072|43373
1600270500000|2020-09-16 15:35:00|6076|6075|6072|6071|6078|6077|6072|6071|95502
1600270800000|2020-09-16 15:40:00|6071|6070|6069|6068|6071|6070|6068|6067|62958
1600271100000|2020-09-16 15:45:00|6070|6069|6066|6065|6070|6069|6066|6065|66566
1600271400000|2020-09-16 15:50:00|6067|6066|6066|6065|6068|6067|6063|6062|73373
1600271700000|2020-09-16 15:55:00|6065|6064|6061|6060|6065|6064|6061|6060|88563
1600272000000|2020-09-16 16:00:00|6062|6061|6057|6056|6062|6061|6056|6055|105609
1600272300000|2020-09-16 16:05:00|6056|6055|6059|6058|6061|6060|6055|6054|102434
1600272600000|2020-09-16 16:10:00|6058|6057|6068|6067|6069|6068|6057|6056|71270
1600272900000|2020-09-16 16:15:00|6067|6066|6062|6061|6067|6066|6061|6060|65607
1600273200000|2020-09-16 16:20:00|6061|6060|6061|6060|6062|6061|6061|6060|27610
1600273500000|2020-09-16 16:25:00|6062|6061|6065|6064|6066|6065|6062|6061|56017
1600273800000|2020-09-16 16:30:00|6064|6063|6069|6068|6070|6069|6064|6063|35888
1600274100000|2020-09-16 16:35:00|6070|6069|6071|6070|6073|6072|6070|6069|49668
1600274400000|2020-09-16 16:40:00|6070|6069|6070|6069|6071|6070|6069|6068|90138
1600274700000|2020-09-16 16:45:00|6071|6070|6063|6062|6071|6070|6063|6062|47016
1600275000000|2020-09-16 16:50:00|6062|6061|6062|6061|6063|6062|6062|6061|30681
1600275300000|2020-09-16 16:55:00|6061|6060|6060|6059|6061|6060|6060|6059|35633
1600275600000|2020-09-16 17:00:00|6059|6058|6061|6060|6062|6061|6058|6057|52332
1600275900000|2020-09-16 17:05:00|6060|6059|6060|6059|6064|6063|6059|6058|51884
1600276200000|2020-09-16 17:10:00|6061|6060|6062|6061|6064|6063|6060|6059|39828
1600276500000|2020-09-16 17:15:00|6061|6060|6062|6061|6062|6061|6060|6059|42049
1600276800000|2020-09-16 17:20:00|6061|6060|6056|6055|6061|6060|6056|6055|45220
1600277100000|2020-09-16 17:25:00|6055|6054|6052|6051|6056|6055|6051|6050|61531
1600277400000|2020-09-16 17:30:00|6053|6052|6048|6047|6054|6053|6048|6047|68507
1600277700000|2020-09-16 17:35:00|6047|6046|6053|6052|6054|6053|6047|6046|46415
1600278000000|2020-09-16 17:40:00|6052|6051|6051|6050|6053|6052|6050|6049|78447
1600278300000|2020-09-16 17:45:00|6050|6049|6051|6050|6054|6053|6050|6049|63663
1600278600000|2020-09-16 17:50:00|6052|6051|6052|6051|6054|6053|6050|6049|48015
1600278900000|2020-09-16 17:55:00|6053|6052|6058|6056|6058|6057|6053|6052|64854
1600279200000|2020-09-16 18:00:00|6059|6057|6056|6055|6064|6063|6053|6052|89825
1600279500000|2020-09-16 18:05:00|6057|6054|6051|6050|6057|6056|6049|6047|59942
1600279800000|2020-09-16 18:10:00|6052|6051|6063|6062|6063|6062|6048|6047|58118
1600280100000|2020-09-16 18:15:00|6062|6061|6062|6061|6069|6068|6061|6060|75509
1600280400000|2020-09-16 18:20:00|6061|6060|6069|6068|6069|6068|6060|6059|57387
1600280700000|2020-09-16 18:25:00|6070|6069|6068|6067|6071|6070|6066|6065|110874
1600281000000|2020-09-16 18:30:00|6069|6068|6072|6071|6073|6072|6067|6066|64113
1600281300000|2020-09-16 18:35:00|6071|6070|6077|6076|6078|6077|6069|6068|75830
1600281600000|2020-09-16 18:40:00|6076|6075|6070|6069|6078|6077|6070|6069|87357
1600281900000|2020-09-16 18:45:00|6071|6070|6067|6066|6071|6070|6062|6061|84346
1600282200000|2020-09-16 18:50:00|6068|6067|6056|6055|6068|6067|6054|6053|112767
1600282500000|2020-09-16 18:55:00|6057|6056|6066|6065|6067|6066|6054|6053|167824
1600282800000|2020-09-16 19:00:00|6065|6064|6065|6064|6069|6068|6062|6061|89982
1600283100000|2020-09-16 19:05:00|6064|6063|6050|6049|6065|6064|6050|6049|118593
1600283400000|2020-09-16 19:10:00|6051|6050|6045|6044|6053|6052|6032|6031|234886
1600283700000|2020-09-16 19:15:00|6044|6043|6041|6040|6045|6044|6036|6035|149828
1600284000000|2020-09-16 19:20:00|6042|6041|6041|6040|6046|6045|6038|6037|105554
1600284300000|2020-09-16 19:25:00|6042|6041|6045|6044|6049|6048|6039|6038|110185
1600284600000|2020-09-16 19:30:00|6044|6043|6046|6045|6049|6048|6033|6032|157975
1600284900000|2020-09-16 19:35:00|6047|6046|6048|6047|6053|6052|6046|6045|182307
1600285200000|2020-09-16 19:40:00|6047|6046|6054|6053|6054|6053|6042|6041|147393
1600285500000|2020-09-16 19:45:00|6055|6054|6061|6060|6062|6061|6053|6052|258623
1600285800000|2020-09-16 19:50:00|6062|6061|6050|6049|6063|6061|6043|6042|335648
1600286100000|2020-09-16 19:55:00|6051|6050|6038|6037|6051|6050|6034|6033|917763
1600286400000|2020-09-16 20:00:00|6041|6036|6055|6037|6055|6037|6041|6036|84744
1600286700000|2020-09-16 20:05:00|||||||||266706
1600287000000|2020-09-16 20:10:00|||||||||226498
1600287300000|2020-09-16 20:15:00|6054|6038|6054|6038|6054|6038|6054|6038|550
1600287600000|2020-09-16 20:20:00|6050|6037|6037|6030|6050|6037|6035|6030|2614
1600287900000|2020-09-16 20:25:00|||||||||837
1600288200000|2020-09-16 20:30:00|||||||||33
1600288500000|2020-09-16 20:35:00|6042|6037|6042|6037|6042|6037|6042|6037|375
1600288800000|2020-09-16 20:40:00||6030||6030||6030||6030|17823
1600289400000|2020-09-16 20:50:00||6037||6037||6037||6037|3
1600289700000|2020-09-16 20:55:00|||||||||6
1600290300000|2020-09-16 21:05:00|||||||||1
1600290600000|2020-09-16 21:10:00|||||||||2
1600291200000|2020-09-16 21:20:00|||||||||86
1600291500000|2020-09-16 21:25:00|||||||||30
1600291800000|2020-09-16 21:30:00|6039|6030|6041|6031|6042|6031|6039|6030|1144
1600292100000|2020-09-16 21:35:00|6040|6037|6040|6037|6040|6037|6040|6037|52
1600292400000|2020-09-16 21:40:00|||||||||3
1600292700000|2020-09-16 21:45:00|||||||||10
1600293000000|2020-09-16 21:50:00|||||||||74
1600293300000|2020-09-16 21:55:00|6041|6039|6041|6039|6041|6039|6041|6039|51
1600293600000|2020-09-16 22:00:00|||||||||430
1600293900000|2020-09-16 22:05:00|6042|6041|6042|6039|6042|6041|6042|6039|577
1600294500000|2020-09-16 22:15:00|6054|6040|6054|6040|6054|6040|6054|6040|0
1600294800000|2020-09-16 22:20:00|6074|6050|6071|6050|6074|6050|6071|6050|197
1600295100000|2020-09-16 22:25:00|6070|6051|6070|6051|6070|6051|6070|6051|0
1600295400000|2020-09-16 22:30:00|6055||6055||6055||6055||17
1600295700000|2020-09-16 22:35:00|||||||||8
1600296000000|2020-09-16 22:40:00|||||||||300
1600296300000|2020-09-16 22:45:00|6052|6050|6054|6041|6055|6050|6052|6040|400
1600297200000|2020-09-16 23:00:00|||||||||22
1600297500000|2020-09-16 23:05:00|||||||||5
1600297800000|2020-09-16 23:10:00|6053||6053||6053||6053||0
1600298100000|2020-09-16 23:15:00|6054|6042|6054|6042|6054|6042|6054|6042|8
1600298400000|2020-09-16 23:20:00|6048||6048||6048||6048||0
1600299600000|2020-09-16 23:40:00||6043||6043||6043||6043|0
1600300500000|2020-09-16 23:55:00|||||||||417
1600329600000|2020-09-17 08:00:00|6130|5855|6028|5979|6130|6011|6028|5855|61
1600329900000|2020-09-17 08:05:00||5942||5979||5983||5942|0
1600330200000|2020-09-17 08:10:00||5942||5981||5983||5942|0
1600330500000|2020-09-17 08:15:00||5942||5983||5984||5942|0
1600330800000|2020-09-17 08:20:00|6052|5984|6035|5985|6052|5985|6035|5942|0
1600331100000|2020-09-17 08:25:00|6130|5984|6042|5988|6130|5988|6034|5942|0
1600331400000|2020-09-17 08:30:00|6041|5942|6036|5987|6130|5990|6036|5942|0
1600331700000|2020-09-17 08:35:00|6087|5942|6042|5988|6130|5988|6041|5942|0
1600332000000|2020-09-17 08:40:00|6087||6086||6130||6035||0
1600332300000|2020-09-17 08:45:00|6078||6077||6086||6077||0
1600332600000|2020-09-17 08:50:00|6076|5985|6100|5986|6130|5987|6046|5942|0
1600332900000|2020-09-17 08:55:00|6130|5984|6100|5987|6130|5987|6045|5942|0
1600333200000|2020-09-17 09:00:00|6130||6078||6130||6047||50
1600333500000|2020-09-17 09:05:00|6075|5986|6066|5970|6100|5986|6042|5942|0
1600333800000|2020-09-17 09:10:00|6087|5942|6069|5981|6130|5981|6040|5942|0
1600334100000|2020-09-17 09:15:00|6087|5982|6064|5980|6100|5983|6038|5980|0
1600334400000|2020-09-17 09:20:00|6100|5942|6045|5981|6100|5981|6037|5942|0
1600334700000|2020-09-17 09:25:00|6044|5942|6100|5981|6100|5981|6039|5942|0
1600335000000|2020-09-17 09:30:00|6063|5980|6100|5980|6100|5980|6040|5980|0
1600335300000|2020-09-17 09:35:00|6055|5981|6050|5983|6100|5983|6038|5981|0
1600335600000|2020-09-17 09:40:00|6100||6045||6100||6042||0
1600335900000|2020-09-17 09:45:00|6042|5984|6045|5985|6100|5985|6040|5984|0
1600336200000|2020-09-17 09:50:00|6043||6041||6100||6040||0
1600336500000|2020-09-17 09:55:00|6100|5986|6048|5987|6100|5987|6040|5983|0
1600336800000|2020-09-17 10:00:00|6043|5984|6047|5986|6100|5988|6043|5942|0
1600337100000|2020-09-17 10:05:00|6100|5942|6046|5988|6100|5988|6042|5942|0
1600337400000|2020-09-17 10:10:00|6100|5985|6042|5985|6100|5985|6039|5984|0
1600337700000|2020-09-17 10:15:00|6041|5984|6040|5985|6100|5985|6039|5984|0
1600338000000|2020-09-17 10:20:00|6049||6100||6100||6040||0
1600338300000|2020-09-17 10:25:00|6048||6045||6100||6041||0
1600338600000|2020-09-17 10:30:00|6100||6043||6100||6041||0
1600338900000|2020-09-17 10:35:00|6100||6042||6100||6039||0
1600339200000|2020-09-17 10:40:00|6041||6100||6100||6041||0
1600339500000|2020-09-17 10:45:00|6043|5984|6100|5983|6130|5985|6039|5941|0
1600339800000|2020-09-17 10:50:00|6043|5941|6055|5990|6100|5990|6040|5941|0
1600340100000|2020-09-17 10:55:00|6053|5941|6062|5974|6130|5989|6042|5941|0
1600340400000|2020-09-17 11:00:00|6063|5983|6069|6020|6100|6020|6059|5983|155
1600340700000|2020-09-17 11:05:00|6067||6061||6069||6057||0
1600341000000|2020-09-17 11:10:00|6060||6058||6060||6058||0
1600341300000|2020-09-17 11:15:00|6057||6054||6058||6048||0
1600341600000|2020-09-17 11:20:00|6048||6054||6054||6048||0
1600341900000|2020-09-17 11:25:00|6052||6035||6054||6035||0
1600342200000|2020-09-17 11:30:00|6040|6030|6038|6020|6054|6030|6035|6020|106
1600342500000|2020-09-17 11:35:00|6039|6030|6050|6030|6054|6030|6038|6030|0
1600342800000|2020-09-17 11:40:00|6054|6020|6037|6016|6054|6020|6037|6016|252
1600343100000|2020-09-17 11:45:00|6020||6020||6020||6020||1
1600343400000|2020-09-17 11:50:00|6029|6017|6054|6016|6054|6017|6029|6016|168
1600343700000|2020-09-17 11:55:00|6046||6054||6054||6042||16
1600344000000|2020-09-17 12:00:00|6049|6027|6053|6027|6054|6027|6049|6027|200
1600344300000|2020-09-17 12:05:00|6052||6045||6053||6045||56
1600344600000|2020-09-17 12:10:00|6040||6037||6040||6037||0
1600344900000|2020-09-17 12:15:00|6036||6036||6036||6036||34
1600345200000|2020-09-17 12:20:00|6045|6028|6045|6030|6045|6030|6045|6028|117
1600345500000|2020-09-17 12:25:00||6027||6027||6028||6027|1175
1600346100000|2020-09-17 12:35:00|6036|6029|6037|6016|6045|6036|6030|6016|362
1600346400000|2020-09-17 12:40:00|6036||6037||6037||6036||45
1600346700000|2020-09-17 12:45:00|||||||||2
1600347300000|2020-09-17 12:55:00|6036|6012|6029|6012|6036|6012|6029|6012|432
1600347600000|2020-09-17 13:00:00|||||||||62
1600347900000|2020-09-17 13:05:00||6010||6010||6010||6010|5
1600348200000|2020-09-17 13:10:00|6025|6012|6023|6010|6025|6013|6020|6010|266
1600348500000|2020-09-17 13:15:00|6025|6016|6029|6009|6037|6025|6022|6009|1226
1600348800000|2020-09-17 13:20:00|6037|6005|6036|6006|6037|6006|6009|6005|349
1600349100000|2020-09-17 13:25:00|6037|6013|6060|6045|6060|6045|6032|6013|13024
1600349400000|2020-09-17 13:30:00|6062|6046|6051|6050|6062|6054|6011|6009|451045
1600349700000|2020-09-17 13:35:00|6052|6051|6049|6048|6065|6064|6049|6048|204847
1600350000000|2020-09-17 13:40:00|6050|6049|6044|6043|6057|6056|6038|6037|84694
1600350300000|2020-09-17 13:45:00|6043|6042|6038|6037|6048|6047|6038|6037|125904
1600350600000|2020-09-17 13:50:00|6037|6036|6036|6035|6045|6044|6031|6030|130274
1600350900000|2020-09-17 13:55:00|6037|6036|6035|6034|6040|6039|6030|6029|107595
1600351200000|2020-09-17 14:00:00|6036|6035|6034|6033|6040|6039|6030|6029|131270
1600351500000|2020-09-17 14:05:00|6035|6034|6050|6049|6052|6051|6033|6032|376546
1600351800000|2020-09-17 14:10:00|6051|6050|6069|6068|6069|6068|6049|6048|144745
1600352100000|2020-09-17 14:15:00|6068|6067|6068|6067|6070|6069|6063|6062|111744
1600352400000|2020-09-17 14:20:00|6069|6068|6056|6055|6070|6069|6055|6054|142205
1600352700000|2020-09-17 14:25:00|6057|6056|6065|6064|6069|6068|6055|6054|106963
1600353000000|2020-09-17 14:30:00|6064|6063|6067|6066|6071|6070|6062|6061|141932
1600353300000|2020-09-17 14:35:00|6068|6067|6061|6060|6068|6067|6059|6058|70800
1600353600000|2020-09-17 14:40:00|6062|6061|6062|6061|6064|6063|6058|6057|122347
1600353900000|2020-09-17 14:45:00|6063|6062|6072|6071|6076|6075|6062|6061|138676
1600354200000|2020-09-17 14:50:00|6073|6072|6078|6077|6082|6081|6072|6071|104710
1600354500000|2020-09-17 14:55:00|6077|6076|6079|6078|6086|6085|6073|6072|156569
1600354800000|2020-09-17 15:00:00|6080|6079|6087|6086|6090|6089|6079|6078|96734
1600355100000|2020-09-17 15:05:00|6088|6087|6080|6079|6090|6089|6078|6077|97855
1600355400000|2020-09-17 15:10:00|6081|6080|6079|6078|6083|6082|6075|6074|123626
1600355700000|2020-09-17 15:15:00|6080|6079|6077|6076|6081|6080|6070|6069|92321
1600356000000|2020-09-17 15:20:00|6076|6075|6080|6079|6083|6082|6075|6074|96514
1600356300000|2020-09-17 15:25:00|6081|6080|6068|6067|6081|6080|6068|6067|89406
1600356600000|2020-09-17 15:30:00|6069|6068|6068|6067|6070|6069|6065|6064|77236
1600356900000|2020-09-17 15:35:00|6069|6068|6069|6068|6072|6071|6068|6067|40846
1600357200000|2020-09-17 15:40:00|6070|6069|6068|6067|6071|6070|6065|6064|51927
1600357500000|2020-09-17 15:45:00|6067|6066|6068|6067|6068|6067|6063|6062|61530
1600357800000|2020-09-17 15:50:00|6069|6068|6069|6068|6071|6070|6066|6065|49745
1600358100000|2020-09-17 15:55:00|6070|6069|6076|6075|6076|6075|6068|6067|105422
1600358400000|2020-09-17 16:00:00|6075|6074|6071|6070|6075|6074|6070|6069|75341
1600358700000|2020-09-17 16:05:00|6072|6071|6076|6075|6080|6079|6071|6070|157656
1600359000000|2020-09-17 16:10:00|6077|6076|6077|6076|6079|6078|6075|6075|148950
1600359300000|2020-09-17 16:15:00|6076|6075|6065|6064|6076|6075|6063|6062|250585
1600359600000|2020-09-17 16:20:00|6066|6065|6064|6063|6069|6068|6060|6059|100614
1600359900000|2020-09-17 16:25:00|6063|6062|6061|6060|6066|6065|6056|6055|143856
1600360200000|2020-09-17 16:30:00|6060|6059|6064|6063|6064|6063|6056|6055|101903
1600360500000|2020-09-17 16:35:00|6065|6064|6063|6062|6065|6064|6060|6059|90566
1600360800000|2020-09-17 16:40:00|6064|6063|6066|6065|6067|6066|6061|6061|75148
1600361100000|2020-09-17 16:45:00|6065|6064|6078|6077|6079|6078|6065|6064|366285
1600361400000|2020-09-17 16:50:00|6079|6078|6084|6083|6088|6087|6075|6075|188607
1600361700000|2020-09-17 16:55:00|6083|6082|6097|6096|6099|6098|6083|6082|235597
1600362000000|2020-09-17 17:00:00|6098|6097|6081|6080|6098|6097|6081|6080|127554
1600362300000|2020-09-17 17:05:00|6080|6079|6074|6073|6081|6080|6074|6073|85452
1600362600000|2020-09-17 17:10:00|6073|6072|6074|6073|6077|6076|6073|6072|81683
1600362900000|2020-09-17 17:15:00|6073|6072|6068|6067|6074|6073|6067|6066|80264
1600363200000|2020-09-17 17:20:00|6069|6068|6069|6068|6071|6070|6068|6067|145080
1600363500000|2020-09-17 17:25:00|6070|6069|6065|6064|6070|6069|6065|6064|47255
1600363800000|2020-09-17 17:30:00|6066|6065|6066|6065|6068|6067|6064|6063|77228
1600364100000|2020-09-17 17:35:00|6065|6064|6064|6063|6069|6068|6062|6061|69730
1600364400000|2020-09-17 17:40:00|6065|6064|6061|6060|6065|6064|6060|6059|69018
1600364700000|2020-09-17 17:45:00|6060|6059|6059|6058|6060|6059|6055|6054|74845
1600365000000|2020-09-17 17:50:00|6058|6057|6057|6056|6060|6059|6054|6053|55645
1600365300000|2020-09-17 17:55:00|6058|6057|6056|6055|6060|6059|6055|6054|91527
1600365600000|2020-09-17 18:00:00|6057|6056|6055|6054|6057|6056|6050|6049|104635
1600365900000|2020-09-17 18:05:00|6056|6055|6061|6060|6062|6061|6056|6055|54098
1600366200000|2020-09-17 18:10:00|6062|6061|6061|6060|6067|6066|6061|6060|64719
1600366500000|2020-09-17 18:15:00|6062|6061|6062|6061|6065|6064|6062|6061|32623
1600366800000|2020-09-17 18:20:00|6063|6062|6064|6063|6065|6064|6061|6060|82370
1600367100000|2020-09-17 18:25:00|6063|6062|6050|6049|6064|6063|6050|6049|53784
1600367400000|2020-09-17 18:30:00|6049|6048|6048|6047|6050|6049|6046|6045|87265
1600367700000|2020-09-17 18:35:00|6047|6046|6045|6044|6049|6048|6043|6042|54382
1600368000000|2020-09-17 18:40:00|6044|6043|6051|6050|6051|6050|6042|6041|64394
1600368300000|2020-09-17 18:45:00|6050|6049|6048|6047|6051|6050|6047|6046|41794
1600368600000|2020-09-17 18:50:00|6049|6048|6046|6045|6050|6049|6046|6045|50983
1600368900000|2020-09-17 18:55:00|6045|6044|6048|6047|6051|6050|6045|6044|56470
1600369200000|2020-09-17 19:00:00|6047|6046|6040|6039|6050|6049|6038|6037|63448
1600369500000|2020-09-17 19:05:00|6039|6038|6041|6040|6041|6040|6037|6036|59676
1600369800000|2020-09-17 19:10:00|6042|6041|6047|6046|6049|6048|6041|6040|92459
1600370100000|2020-09-17 19:15:00|6046|6045|6039|6038|6047|6046|6038|6037|70077
1600370400000|2020-09-17 19:20:00|6040|6039|6039|6038|6043|6042|6038|6037|82344
1600370700000|2020-09-17 19:25:00|6038|6037|6043|6042|6045|6044|6036|6035|72819
1600371000000|2020-09-17 19:30:00|6042|6041|6055|6054|6058|6057|6042|6041|138493
1600371300000|2020-09-17 19:35:00|6054|6053|6060|6059|6060|6059|6054|6053|106543
1600371600000|2020-09-17 19:40:00|6061|6060|6057|6056|6066|6065|6057|6056|74366
1600371900000|2020-09-17 19:45:00|6058|6057|6060|6059|6061|6060|6053|6052|135996
1600372200000|2020-09-17 19:50:00|6059|6058|6068|6067|6070|6069|6058|6057|247497
1600372500000|2020-09-17 19:55:00|6069|6068|6060|6059|6073|6072|6059|6058|793579
1600372800000|2020-09-17 20:00:00|6061|6058|6077|6025|6080|6060|6061|6020|229182
1600373100000|2020-09-17 20:05:00|6076|6030|6071|6030|6076|6030|6071|6030|245076
1600373400000|2020-09-17 20:10:00|6070|6038|6070|6040|6070|6040|6070|6038|200101
1600373700000|2020-09-17 20:15:00||6062||6062||6062||6062|3
1600374000000|2020-09-17 20:20:00|||||||||4864
1600374300000|2020-09-17 20:25:00|6068||6070||6070||6068||10
1600374600000|2020-09-17 20:30:00|||||||||12148
1600374900000|2020-09-17 20:35:00||6063||6063||6063||6063|2
1600375200000|2020-09-17 20:40:00|||||||||41
1600375800000|2020-09-17 20:50:00|||||||||3
1600376100000|2020-09-17 20:55:00|6063|6062|6063|6062|6063|6062|6063|6062|402
1600376400000|2020-09-17 21:00:00|||||||||15
1600376700000|2020-09-17 21:05:00|||||||||3
1600377000000|2020-09-17 21:10:00|6069||6068||6069||6068||103
1600377300000|2020-09-17 21:15:00|||||||||10
1600377600000|2020-09-17 21:20:00|||||||||254
1600377900000|2020-09-17 21:25:00||6050||6050||6050||6050|0
1600378200000|2020-09-17 21:30:00|||||||||2
1600378500000|2020-09-17 21:35:00|||||||||5
1600379400000|2020-09-17 21:50:00|6067||6067||6067||6067||173
1600379700000|2020-09-17 21:55:00|6064||6064||6064||6064||31
1600380000000|2020-09-17 22:00:00|6062||6062||6062||6062||0
1600380300000|2020-09-17 22:05:00|6059||6059||6059||6059||89
1600380600000|2020-09-17 22:10:00|6055|6040|6061|6040|6062|6040|6055|6040|500
1600381500000|2020-09-17 22:25:00|6060|6059|6060|6040|6060|6059|6060|6040|469
1600381800000|2020-09-17 22:30:00||6041||6041||6041||6041|4
1600382100000|2020-09-17 22:35:00||6059||6059||6059||6059|0
1600382400000|2020-09-17 22:40:00|6061|6060|6061|6060|6061|6060|6061|6060|276
1600382700000|2020-09-17 22:45:00|6062||6064||6065||6062||507
1600383000000|2020-09-17 22:50:00|6061||6061||6061||6061||150
1600383300000|2020-09-17 22:55:00|6064|6061|6063|6060|6065|6061|6063|6060|200
1600383600000|2020-09-17 23:00:00|6062|6061|6062|6061|6062|6061|6062|6061|200
1600383900000|2020-09-17 23:05:00|6063|6065|6070|6065|6074|6065|6063|6065|458
1600384200000|2020-09-17 23:10:00|6069||6070||6091||6069||201
1600384500000|2020-09-17 23:15:00|6074||6074||6074||6074||100
1600384800000|2020-09-17 23:20:00|6071|6066|6074|6066|6074|6066|6070|6066|100
1600385100000|2020-09-17 23:25:00|6073||6073||6073||6073||0
1600385400000|2020-09-17 23:30:00|||||||||3
1600385700000|2020-09-17 23:35:00|6069||6091||6091||6067||100
1600386000000|2020-09-17 23:40:00|6085||6084||6085||6084||15
1600386300000|2020-09-17 23:45:00|6077|6065|6084|6031|6084|6066|6077|6030|799
1600386600000|2020-09-17 23:50:00||6050||6050||6050||6050|0
1600416000000|2020-09-18 08:00:00|6224|5877|6100|6037|6224|6040|6087|5877|0
1600416300000|2020-09-18 08:05:00|6097|6019|6095|6019|6167|6038|6094|6019|0
1600416600000|2020-09-18 08:10:00|6167|6040|6100|6040|6167|6040|6095|6019|0
1600416900000|2020-09-18 08:15:00|6099|6041|6103|6042|6103|6042|6098|6041|0
1600417200000|2020-09-18 08:20:00|6102|6019|6110|6041|6167|6041|6094|6019|0
1600417500000|2020-09-18 08:25:00|6111|6019|6117|6044|6117|6044|6106|6019|0
1600417800000|2020-09-18 08:30:00|6116|6019|6112|6043|6118|6044|6109|6019|0
1600418100000|2020-09-18 08:35:00|6109||6112||6117||6108||0
1600418400000|2020-09-18 08:40:00|6108|6019|6112|6044|6117|6044|6108|6019|0
1600418700000|2020-09-18 08:45:00|6117|6019|6111|6045|6167|6045|6109|6019|0
1600419000000|2020-09-18 08:50:00|6115|6019|6115|6046|6115|6046|6111|6019|0
1600419300000|2020-09-18 08:55:00|6114|6047|6115|6046|6115|6047|6112|6019|0
1600419600000|2020-09-18 09:00:00|6113|6047|6115|6045|6115|6048|6110|6019|0
1600419900000|2020-09-18 09:05:00|6114|6019|6109|6045|6167|6046|6105|6019|22
1600420200000|2020-09-18 09:10:00|6110|6019|6118|6046|6167|6046|6106|6019|9
1600420500000|2020-09-18 09:15:00|6115|6019|6113|6048|6167|6048|6111|6019|0
1600420800000|2020-09-18 09:20:00|6167|6019|6167|6048|6167|6048|6111|6019|0
1600421100000|2020-09-18 09:25:00|6120||6119||6167||6111||0
1600421400000|2020-09-18 09:30:00|6167|6019|6112|6046|6167|6047|6110|6019|0
1600421700000|2020-09-18 09:35:00|6110|6019|6112|6046|6167|6047|6109|6019|0
1600422000000|2020-09-18 09:40:00|6110|6045|6114|6046|6167|6046|6109|6019|0
1600422300000|2020-09-18 09:45:00|6112|6019|6112|6045|6114|6046|6109|6019|0
1600422600000|2020-09-18 09:50:00|6114|6019|6114|6045|6167|6046|6108|6019|0
1600422900000|2020-09-18 09:55:00|6112|6019|6109|6043|6167|6046|6108|6019|0
1600423200000|2020-09-18 10:00:00|6106|6019|6111|6042|6167|6042|6105|6019|0
1600423500000|2020-09-18 10:05:00|6109|6019|6167|6040|6167|6041|6106|6019|0
1600423800000|2020-09-18 10:10:00|6111|6039|6167|6039|6167|6039|6104|6019|0
1600424100000|2020-09-18 10:15:00|6112|6019|6111|6039|6167|6039|6102|6019|0
1600424400000|2020-09-18 10:20:00|6108|6019|6113|6039|6118|6040|6103|6019|0
1600424700000|2020-09-18 10:25:00|6118|6037|6109|6038|6118|6039|6104|6019|0
1600425000000|2020-09-18 10:30:00|6118|6019|6118|6040|6118|6040|6105|6019|0
1600425300000|2020-09-18 10:35:00|6112|6041|6113|6037|6167|6041|6103|6019|0
1600425600000|2020-09-18 10:40:00|6110|6036|6109|6037|6167|6037|6082|6019|0
1600425900000|2020-09-18 10:45:00|6107|6019|6104|6036|6167|6061|6101|6019|0
1600426200000|2020-09-18 10:50:00|6101|6019|6167|6035|6167|6046|6100|6019|0
1600426500000|2020-09-18 10:55:00|6111|6019|6167|6035|6167|6045|6102|6019|0
1600426800000|2020-09-18 11:00:00|6150|6036|6096|6037|6150|6037|6096|6028|0
1600427100000|2020-09-18 11:05:00||6038||6037||6043||6037|1
1600427400000|2020-09-18 11:10:00||6036||6041||6041||6036|0
1600427700000|2020-09-18 11:15:00|6089|6040|6089|6040|6096|6057|6086|6040|133
1600428000000|2020-09-18 11:20:00||6041||6041||6041||6041|0
1600428600000|2020-09-18 11:30:00||6042||6042||6042||6042|0
1600428900000|2020-09-18 11:35:00|6080||6080||6080||6080||0
1600429200000|2020-09-18 11:40:00|6079||6079||6079||6079||0
1600429800000|2020-09-18 11:50:00|6068|6050|6078|6050|6079|6050|6068|6050|78
1600430100000|2020-09-18 11:55:00|6079||6079||6079||6079||0
1600430400000|2020-09-18 12:00:00|6069||6079||6079||6069||324
1600430700000|2020-09-18 12:05:00|6099|6042|6091|6058|6099|6058|6091|6042|107
1600431000000|2020-09-18 12:10:00|||||||||196
1600431600000|2020-09-18 12:20:00|6092||6091||6092||6091||0
1600431900000|2020-09-18 12:25:00|6092||6092||6092||6092||2
1600432200000|2020-09-18 12:30:00|6091||6091||6091||6091||0
1600432500000|2020-09-18 12:35:00|6092||6091||6092||6091||10
1600432800000|2020-09-18 12:40:00|6076||6091||6091||6076||106
1600433100000|2020-09-18 12:45:00|||||||||60
1600433400000|2020-09-18 12:50:00|6090|6060|6090|6062|6090|6062|6090|6060|0
1600433700000|2020-09-18 12:55:00|6085||6080||6091||6080||161
1600434000000|2020-09-18 13:00:00||6060||6065||6065||6060|61
1600434300000|2020-09-18 13:05:00|6089|6080|6091|6068|6091|6089|6085|6065|2578
1600434600000|2020-09-18 13:10:00|6084|6069|6091|6078|6091|6078|6083|6068|45
1600434900000|2020-09-18 13:15:00|6089||6089||6089||6089||102
1600435200000|2020-09-18 13:20:00|||||||||1
1600435500000|2020-09-18 13:25:00|6090|6075|6035|6011|6090|6075|6021|6011|19573
1600435800000|2020-09-18 13:30:00|6034|6012|6077|6076|6078|6077|6021|6012|3006069
1600436100000|2020-09-18 13:35:00|6078|6077|6056|6055|6082|6080|6052|6051|204288
1600436400000|2020-09-18 13:40:00|6057|6056|6040|6039|6060|6060|6039|6038|154081
1600436700000|2020-09-18 13:45:00|6039|6038|6033|6032|6046|6045|6028|6027|150589
1600437000000|2020-09-18 13:50:00|6034|6033|6038|6037|6044|6043|6033|6032|213516
1600437300000|2020-09-18 13:55:00|6037|6036|6044|6043|6051|6050|6035|6034|129244
1600437600000|2020-09-18 14:00:00|6045|6044|6045|6044|6053|6052|6043|6042|129262
1600437900000|2020-09-18 14:05:00|6044|6043|6044|6043|6054|6053|6042|6041|94862
1600438200000|2020-09-18 14:10:00|6045|6044|6041|6040|6051|6050|6040|6039|67141
1600438500000|2020-09-18 14:15:00|6042|6041|6050|6049|6050|6049|6042|6041|96758
1600438800000|2020-09-18 14:20:00|6049|6048|6051|6050|6056|6055|6047|6046|48734
1600439100000|2020-09-18 14:25:00|6052|6051|6059|6058|6059|6058|6052|6051|75664
1600439400000|2020-09-18 14:30:00|6060|6059|6061|6060|6063|6062|6055|6054|96256
1600439700000|2020-09-18 14:35:00|6060|6059|6057|6056|6062|6061|6052|6051|70201
1600440000000|2020-09-18 14:40:00|6056|6055|6058|6057|6059|6058|6053|6052|65193
1600440300000|2020-09-18 14:45:00|6057|6056|6062|6061|6062|6061|6053|6052|76181
1600440600000|2020-09-18 14:50:00|6061|6060|6053|6052|6062|6061|6052|6051|112262
1600440900000|2020-09-18 14:55:00|6052|6051|6059|6058|6059|6058|6052|6051|114496
1600441200000|2020-09-18 15:00:00|6060|6059|6064|6063|6067|6066|6056|6055|134741
1600441500000|2020-09-18 15:05:00|6065|6064|6067|6066|6068|6067|6061|6060|79352
1600441800000|2020-09-18 15:10:00|6068|6067|6076|6075|6076|6075|6065|6064|138181
1600442100000|2020-09-18 15:15:00|6077|6076|6071|6070|6079|6078|6069|6068|123564
1600442400000|2020-09-18 15:20:00|6072|6071|6078|6077|6081|6080|6071|6070|123483
1600442700000|2020-09-18 15:25:00|6079|6078|6080|6079|6086|6085|6078|6077|155446
1600443000000|2020-09-18 15:30:00|6081|6080|6074|6073|6084|6083|6073|6072|61422
1600443300000|2020-09-18 15:35:00|6075|6074|6080|6079|6081|6080|6073|6072|70427
1600443600000|2020-09-18 15:40:00|6081|6080|6078|6077|6084|6083|6077|6076|54206
1600443900000|2020-09-18 15:45:00|6079|6078|6091|6090|6092|6091|6078|6077|89248
1600444200000|2020-09-18 15:50:00|6092|6091|6087|6086|6094|6093|6087|6086|49435
1600444500000|2020-09-18 15:55:00|6088|6087|6081|6080|6088|6087|6080|6079|60061
1600444800000|2020-09-18 16:00:00|6080|6079|6078|6077|6086|6085|6078|6077|61231
1600445100000|2020-09-18 16:05:00|6077|6076|6075|6074|6078|6077|6073|6072|50786
1600445400000|2020-09-18 16:10:00|6074|6073|6084|6083|6086|6085|6074|6073|77873
1600445700000|2020-09-18 16:15:00|6085|6084|6072|6071|6085|6084|6072|6071|80208
1600446000000|2020-09-18 16:20:00|6073|6072|6072|6071|6073|6072|6068|6067|58387
1600446300000|2020-09-18 16:25:00|6071|6070|6074|6073|6074|6073|6069|6068|66794
1600446600000|2020-09-18 16:30:00|6073|6072|6069|6068|6073|6072|6068|6067|69367
1600446900000|2020-09-18 16:35:00|6070|6069|6072|6071|6072|6071|6066|6065|71753
1600447200000|2020-09-18 16:40:00|6071|6070|6073|6072|6074|6073|6067|6066|76096
1600447500000|2020-09-18 16:45:00|6074|6073|6069|6068|6074|6073|6067|6066|114081
1600447800000|2020-09-18 16:50:00|6068|6067|6065|6064|6070|6069|6063|6062|77499
1600448100000|2020-09-18 16:55:00|6064|6063|6063|6062|6065|6064|6060|6059|72214
1600448400000|2020-09-18 17:00:00|6062|6061|6061|6060|6065|6064|6061|6060|45573
1600448700000|2020-09-18 17:05:00|6060|6059|6064|6063|6064|6063|6057|6056|132005
1600449000000|2020-09-18 17:10:00|6065|6064|6071|6070|6073|6072|6065|6064|98961
1600449300000|2020-09-18 17:15:00|6070|6069|6061|6060|6070|6069|6059|6058|105590
1600449600000|2020-09-18 17:20:00|6062|6061|6061|6060|6063|6062|6060|6059|83936
1600449900000|2020-09-18 17:25:00|6060|6059|6052|6051|6060|6059|6052|6051|124529
1600450200000|2020-09-18 17:30:00|6051|6050|6040|6039|6051|6050|6026|6025|246208
1600450500000|2020-09-18 17:35:00|6041|6040|6040|6039|6043|6042|6034|6033|54292
1600450800000|2020-09-18 17:40:00|6039|6038|6035|6034|6042|6041|6032|6031|93676
1600451100000|2020-09-18 17:45:00|6034|6033|6033|6032|6037|6036|6032|6031|58655
1600451400000|2020-09-18 17:50:00|6034|6033|6033|6032|6034|6033|6028|6027|73002
1600451700000|2020-09-18 17:55:00|6034|6033|6036|6035|6038|6037|6031|6030|62998
1600452000000|2020-09-18 18:00:00|6035|6034|6022|6021|6035|6034|6022|6021|128444
1600452300000|2020-09-18 18:05:00|6023|6022|6024|6023|6026|6025|6022|6021|100949
1600452600000|2020-09-18 18:10:00|6023|6022|6026|6025|6028|6027|6023|6022|52931
1600452900000|2020-09-18 18:15:00|6025|6024|6017|6016|6026|6025|6016|6015|100580
1600453200000|2020-09-18 18:20:00|6018|6017|6026|6025|6030|6029|6016|6015|96319
1600453500000|2020-09-18 18:25:00|6027|6026|6032|6031|6032|6031|6026|6025|46674
1600453800000|2020-09-18 18:30:00|6031|6030|6033|6032|6035|6034|6027|6026|69556
1600454100000|2020-09-18 18:35:00|6034|6033|6031|6030|6035|6034|6029|6028|52782
1600454400000|2020-09-18 18:40:00|6032|6031|6029|6028|6034|6033|6027|6026|71438
1600454700000|2020-09-18 18:45:00|6030|6029|6032|6031|6037|6036|6028|6027|71340
1600455000000|2020-09-18 18:50:00|6033|6032|6026|6025|6033|6032|6026|6025|63447
1600455300000|2020-09-18 18:55:00|6027|6026|6032|6031|6032|6031|6023|6022|69895
1600455600000|2020-09-18 19:00:00|6033|6032|6035|6034|6036|6035|6030|6029|62435
1600455900000|2020-09-18 19:05:00|6034|6033|6029|6028|6034|6033|6028|6027|48764
1600456200000|2020-09-18 19:10:00|6030|6029|6027|6026|6033|6032|6026|6025|72667
1600456500000|2020-09-18 19:15:00|6026|6025|6029|6028|6030|6029|6025|6024|90816
1600456800000|2020-09-18 19:20:00|6028|6027|6028|6027|6028|6027|6022|6021|62317
1600457100000|2020-09-18 19:25:00|6029|6028|6034|6033|6035|6034|6027|6026|98181
1600457400000|2020-09-18 19:30:00|6033|6032|6034|6033|6036|6035|6028|6027|104004
1600457700000|2020-09-18 19:35:00|6033|6032|6037|6036|6039|6038|6030|6029|113667
1600458000000|2020-09-18 19:40:00|6038|6037|6038|6037|6044|6043|6038|6037|128931
1600458300000|2020-09-18 19:45:00|6037|6036|6037|6036|6039|6038|6035|6034|143291
1600458600000|2020-09-18 19:50:00|6036|6035|6037|6036|6041|6040|6034|6032|249389
1600458900000|2020-09-18 19:55:00|6036|6035|6036|6035|6040|6039|6033|6032|627375
1600459200000|2020-09-18 20:00:00|6037|6034|6069|6016|6070|6035|6037|6015|347140
1600459500000|2020-09-18 20:05:00|6070|6015|6069|6026|6070|6026|6052|6015|3948
1600459800000|2020-09-18 20:10:00|6052|6025|6069|6027|6069|6027|6052|6016|206
1600460100000|2020-09-18 20:15:00|6062|6016|6065|6018|6065|6018|6062|6016|8
1600460400000|2020-09-18 20:20:00|6057|6019|6065|6020|6065|6020|6057|6019|47
1600460700000|2020-09-18 20:25:00|6057|6019|6050|6020|6065|6020|6050|6019|4557
1600461000000|2020-09-18 20:30:00|6040|6019|6039|6020|6049|6020|6039|6019|24586
1600461300000|2020-09-18 20:35:00||6019||6020||6020||6019|13
1600461600000|2020-09-18 20:40:00|6037|6019|6039|6036|6039|6036|6037|6019|1524
1600461900000|2020-09-18 20:45:00|6043|6020|6036|6020|6043|6021|6036|6020|920
1600462200000|2020-09-18 20:50:00||6021||6020||6021||6020|10
1600462500000|2020-09-18 20:55:00||6021||6021||6021||6020|6
1600675200000|2020-09-21 08:00:00|6224|5877|6123|6015|6224|6015|6029|5877|10
1600675500000|2020-09-21 08:05:00|6100||6041||6123||6038||0
1600675800000|2020-09-21 08:10:00|6100||6074||6123||6037||0
1600676100000|2020-09-21 08:15:00|6055||6123||6123||6051||0
1600676400000|2020-09-21 08:20:00|6053||6106||6123||6045||8
1600676700000|2020-09-21 08:25:00|6045||6106||6106||6044||0
1600677000000|2020-09-21 08:30:00|6100|6006|6035|5964|6106|6006|6020|5905|650
1600677300000|2020-09-21 08:35:00|6106|5905|6009|5962|6106|5965|6009|5905|0
1600677600000|2020-09-21 08:40:00|6106|5905|6007|5956|6106|5961|6006|5905|1
1600677900000|2020-09-21 08:45:00|6100|5905|6006|5957|6100|5957|6006|5905|0
1600678200000|2020-09-21 08:50:00|6007||6005||6035||6002||0
1600678500000|2020-09-21 08:55:00|6003||6008||6035||6003||0
1600678800000|2020-09-21 09:00:00|6007|5958|6035|5957|6035|5958|6003|5957|0
1600679100000|2020-09-21 09:05:00|6007|5958|6008|5959|6008|5959|6005|5958|0
1600679400000|2020-09-21 09:10:00|6035|5962|6007|5963|6100|5963|6006|5905|0
1600679700000|2020-09-21 09:15:00|6005|5964|6007|5972|6007|5972|6005|5963|0
1600680000000|2020-09-21 09:20:00|6008||6034||6035||6008||0
1600680300000|2020-09-21 09:25:00|6006|5971|6004|5972|6007|5972|6004|5971|89
1600680600000|2020-09-21 09:30:00|6005|5950|6001|5941|6100|5972|5972|5905|1800
1600680900000|2020-09-21 09:35:00|6002|5905|6010|5905|6100|5953|6001|5905|0
1600681200000|2020-09-21 09:40:00|6100|5949|6008|5905|6100|5951|6007|5905|0
1600681500000|2020-09-21 09:45:00|6007|5949|6008|5950|6008|5951|6007|5905|0
1600681800000|2020-09-21 09:50:00|6100|5951|6012|5952|6100|5953|6011|5905|0
1600682100000|2020-09-21 09:55:00|6100|5905|6010|5905|6110|5953|6010|5905|41
1600682400000|2020-09-21 10:00:00|6011|5950|5990|5950|6011|5953|5990|5905|0
1600682700000|2020-09-21 10:05:00|5991|5952|5992|5905|6157|5953|5990|5905|2
1600683000000|2020-09-21 10:10:00|6157|5952|5987|5908|6157|5953|5987|5905|0
1600683300000|2020-09-21 10:15:00|5986|5905|5985|5945|6157|5950|5984|5905|0
1600683600000|2020-09-21 10:20:00|6157|5905|5986|5909|6157|5955|5984|5905|0
1600683900000|2020-09-21 10:25:00|5987|5946|5988|5948|5988|5948|5987|5909|0
1600684200000|2020-09-21 10:30:00|5987|5949|5988|5970|6100|5970|5987|5949|10
1600684500000|2020-09-21 10:35:00|5989|5969|5989|5972|6100|5972|5988|5969|0
1600684800000|2020-09-21 10:40:00|5988|5905|5987|5957|6100|5958|5987|5905|0
1600685100000|2020-09-21 10:45:00|5989|5958|5988|5958|5989|5958|5988|5958|0
1600685400000|2020-09-21 10:50:00|5987|5952|6099|5958|6100|5958|5987|5952|0
1600685700000|2020-09-21 10:55:00|5990|5950|5990|5952|6100|5955|5990|5905|0
1600686000000|2020-09-21 11:00:00|6000|5965|6039|6001|6050|6025|6000|5958|3697
1600686300000|2020-09-21 11:05:00|6038|6002|6033|6002|6039|6002|6033|6002|35
1600686600000|2020-09-21 11:10:00|6032|6003|6039|6003|6039|6003|6029|6003|60
1600686900000|2020-09-21 11:15:00|6038|6002|6038|6003|6039|6003|6038|6002|0
1600687200000|2020-09-21 11:20:00|6037||6039||6039||6027||21
1600687500000|2020-09-21 11:25:00|6035|6006|6014|6010|6039|6010|6012|6003|261
1600687800000|2020-09-21 11:30:00|6013|6003|6039|6004|6039|6008|6010|6003|239
1600688100000|2020-09-21 11:35:00|6038|6003|6010|6003|6039|6003|6010|6003|0
1600688400000|2020-09-21 11:40:00|6039||6030||6039||6020||103
1600688700000|2020-09-21 11:45:00|6029||6011||6030||6010||30
1600689000000|2020-09-21 11:50:00|6003|6002|6003|6002|6003|6002|6003|6002|293
1600689300000|2020-09-21 11:55:00|6010||6020||6020||6010||2
1600689600000|2020-09-21 12:00:00|6015|6003|6011|6003|6015|6003|6011|6003|4133
1600689900000|2020-09-21 12:05:00|6010|6008|6010|6001|6010|6008|6008|6001|1768
1600690200000|2020-09-21 12:10:00|6002||6002||6002||6002||1149
1600690500000|2020-09-21 12:15:00|6010|6000|6010|6000|6010|6000|6010|6000|3619
1600690800000|2020-09-21 12:20:00|6008|5990|6010|5985|6010|5990|6008|5985|338
1600691100000|2020-09-21 12:25:00|6000||6010||6010||5998||366
1600691400000|2020-09-21 12:30:00|||||||||116
1600691700000|2020-09-21 12:35:00||5988||5985||5992||5985|827
1600692000000|2020-09-21 12:40:00||5990||5993||5993||5990|25
1600692300000|2020-09-21 12:45:00|6000|5995|6005|5995|6010|5997|6000|5995|1055
1600692600000|2020-09-21 12:50:00|6000|5996|6010|5995|6010|5997|6000|5995|512
1600692900000|2020-09-21 12:55:00|6009|6000|6008|6000|6009|6000|6008|6000|365
1600693200000|2020-09-21 13:00:00|6007||6007||6007||6007||43
1600693500000|2020-09-21 13:05:00|6008|6004|6008|6005|6008|6005|6008|6004|2277
1600693800000|2020-09-21 13:10:00|6006|6006|6008|6005|6010|6007|6006|6005|2080
1600694100000|2020-09-21 13:15:00|6012|6006|6011|6005|6012|6006|6011|6005|1250
1600694400000|2020-09-21 13:20:00|6008|5995|6011|5995|6011|5995|6005|5995|791
1600694700000|2020-09-21 13:25:00|6012|6000|6008|5995|6012|6005|6000|5995|663
1600695000000|2020-09-21 13:30:00|6001|5996|5975|5974|6006|6005|5971|5970|471287
1600695300000|2020-09-21 13:35:00|5976|5973|5967|5966|5978|5977|5959|5958|249465
1600695600000|2020-09-21 13:40:00|5966|5965|5966|5965|5975|5974|5957|5956|208748
1600695900000|2020-09-21 13:45:00|5965|5964|5944|5943|5967|5966|5938|5937|246862
1600696200000|2020-09-21 13:50:00|5946|5945|5944|5943|5948|5947|5937|5936|209521
1600696500000|2020-09-21 13:55:00|5943|5942|5958|5957|5963|5962|5937|5936|160343
1600696800000|2020-09-21 14:00:00|5957|5956|5948|5947|5962|5961|5945|5944|134189
1600697100000|2020-09-21 14:05:00|5949|5948|5949|5948|5958|5956|5945|5944|105655
1600697400000|2020-09-21 14:10:00|5948|5947|5939|5938|5951|5950|5937|5936|129723
1600697700000|2020-09-21 14:15:00|5938|5937|5932|5931|5938|5937|5928|5927|165771
1600698000000|2020-09-21 14:20:00|5931|5930|5938|5937|5940|5939|5927|5926|163489
1600698300000|2020-09-21 14:25:00|5939|5938|5959|5958|5959|5958|5933|5932|142044
1600698600000|2020-09-21 14:30:00|5958|5957|5947|5946|5962|5961|5947|5946|89597
1600698900000|2020-09-21 14:35:00|5948|5947|5961|5960|5961|5960|5948|5947|69089
1600699200000|2020-09-21 14:40:00|5960|5959|5954|5953|5965|5964|5953|5952|102185
1600699500000|2020-09-21 14:45:00|5953|5952|5960|5959|5961|5960|5948|5947|99888
1600699800000|2020-09-21 14:50:00|5959|5958|5954|5953|5963|5962|5953|5952|70242
1600700100000|2020-09-21 14:55:00|5955|5954|5947|5946|5956|5955|5947|5946|89364
1600700400000|2020-09-21 15:00:00|5946|5945|5952|5951|5954|5953|5943|5942|84867
1600700700000|2020-09-21 15:05:00|5953|5952|5951|5950|5955|5954|5948|5947|84191
1600701000000|2020-09-21 15:10:00|5952|5951|5948|5947|5954|5953|5942|5941|103839
1600701300000|2020-09-21 15:15:00|5947|5946|5935|5934|5948|5947|5933|5932|121143
1600701600000|2020-09-21 15:20:00|5934|5933|5937|5936|5937|5936|5930|5929|79733
1600701900000|2020-09-21 15:25:00|5936|5935|5925|5924|5936|5935|5923|5922|128343
1600702200000|2020-09-21 15:30:00|5924|5923|5929|5928|5929|5928|5924|5923|101297
1600702500000|2020-09-21 15:35:00|5930|5929|5928|5927|5934|5933|5925|5924|95717
1600702800000|2020-09-21 15:40:00|5929|5928|5930|5929|5941|5940|5925|5924|94775
1600703100000|2020-09-21 15:45:00|5931|5930|5942|5941|5944|5943|5931|5930|77452
1600703400000|2020-09-21 15:50:00|5941|5940|5940|5939|5945|5944|5939|5938|61727
1600703700000|2020-09-21 15:55:00|5941|5940|5938|5937|5946|5945|5937|5936|113476
1600704000000|2020-09-21 16:00:00|5937|5936|5943|5942|5945|5944|5935|5934|65931
1600704300000|2020-09-21 16:05:00|5942|5941|5943|5942|5946|5945|5941|5940|85581
1600704600000|2020-09-21 16:10:00|5942|5941|5937|5936|5943|5942|5935|5934|95110
1600704900000|2020-09-21 16:15:00|5936|5935|5936|5935|5939|5938|5932|5931|92376
1600705200000|2020-09-21 16:20:00|5937|5936|5932|5931|5937|5936|5931|5930|74360
1600705500000|2020-09-21 16:25:00|5933|5932|5933|5932|5937|5936|5931|5930|92270
1600705800000|2020-09-21 16:30:00|5932|5931|5924|5923|5932|5931|5924|5923|92535
1600706100000|2020-09-21 16:35:00|5925|5924|5926|5925|5927|5926|5923|5922|62814
1600706400000|2020-09-21 16:40:00|5925|5924|5921|5920|5932|5931|5920|5919|94027
1600706700000|2020-09-21 16:45:00|5920|5919|5918|5917|5920|5919|5915|5914|74659
1600707000000|2020-09-21 16:50:00|5917|5916|5911|5910|5918|5917|5910|5909|108262
1600707300000|2020-09-21 16:55:00|5912|5911|5916|5915|5916|5915|5909|5908|108249
1600707600000|2020-09-21 17:00:00|5917|5916|5915|5914|5918|5917|5910|5909|80023
1600707900000|2020-09-21 17:05:00|5916|5915|5918|5917|5918|5917|5913|5912|50339
1600708200000|2020-09-21 17:10:00|5919|5918|5921|5920|5922|5921|5916|5915|75413
1600708500000|2020-09-21 17:15:00|5922|5921|5914|5913|5922|5921|5913|5912|74387
1600708800000|2020-09-21 17:20:00|5913|5912|5921|5920|5922|5920|5913|5912|63530
1600709100000|2020-09-21 17:25:00|5920|5919|5924|5923|5924|5923|5920|5919|71709
1600709400000|2020-09-21 17:30:00|5923|5922|5926|5925|5928|5927|5923|5922|78602
1600709700000|2020-09-21 17:35:00|5925|5924|5923|5922|5927|5926|5921|5920|53663
1600710000000|2020-09-21 17:40:00|5924|5923|5916|5915|5925|5924|5916|5915|64610
1600710300000|2020-09-21 17:45:00|5917|5916|5917|5916|5922|5921|5916|5915|53655
1600710600000|2020-09-21 17:50:00|5918|5917|5918|5917|5920|5919|5917|5916|56341
1600710900000|2020-09-21 17:55:00|5917|5916|5914|5913|5919|5918|5913|5913|116481
1600711200000|2020-09-21 18:00:00|5913|5912|5909|5908|5913|5912|5906|5905|123211
1600711500000|2020-09-21 18:05:00|5910|5909|5911|5910|5911|5910|5905|5904|102977
1600711800000|2020-09-21 18:10:00|5912|5911|5912|5911|5912|5911|5908|5907|67064
1600712100000|2020-09-21 18:15:00|5913|5912|5908|5907|5918|5917|5908|5907|90147
1600712400000|2020-09-21 18:20:00|5909|5908|5911|5910|5913|5912|5909|5908|94909
1600712700000|2020-09-21 18:25:00|5912|5911|5911|5910|5915|5914|5911|5910|71507
1600713000000|2020-09-21 18:30:00|5910|5909|5907|5906|5911|5910|5904|5903|145350
1600713300000|2020-09-21 18:35:00|5908|5907|5907|5906|5909|5908|5904|5903|93062
1600713600000|2020-09-21 18:40:00|5906|5905|5907|5906|5911|5910|5906|5905|103287
1600713900000|2020-09-21 18:45:00|5906|5905|5904|5903|5908|5907|5903|5902|57386
1600714200000|2020-09-21 18:50:00|5903|5902|5908|5907|5908|5907|5903|5902|50524
1600714500000|2020-09-21 18:55:00|5909|5908|5915|5914|5917|5916|5909|5908|82561
1600714800000|2020-09-21 19:00:00|5914|5913|5925|5924|5925|5924|5913|5912|110552
1600715100000|2020-09-21 19:05:00|5924|5923|5931|5930|5932|5931|5924|5923|92491
1600715400000|2020-09-21 19:10:00|5932|5931|5943|5942|5944|5943|5931|5930|213225
1600715700000|2020-09-21 19:15:00|5942|5941|5941|5940|5944|5943|5937|5936|219245
1600716000000|2020-09-21 19:20:00|5942|5941|5944|5943|5946|5945|5938|5937|128927
1600716300000|2020-09-21 19:25:00|5943|5942|5944|5943|5947|5946|5942|5941|141677
1600716600000|2020-09-21 19:30:00|5945|5944|5944|5943|5946|5945|5941|5940|101891
1600716900000|2020-09-21 19:35:00|5943|5942|5946|5945|5950|5949|5943|5942|153074
1600717200000|2020-09-21 19:40:00|5947|5946|5943|5942|5947|5946|5940|5939|221034
1600717500000|2020-09-21 19:45:00|5944|5943|5948|5947|5949|5948|5941|5940|274481
1600717800000|2020-09-21 19:50:00|5947|5946|5954|5953|5961|5960|5947|5946|440574
1600718100000|2020-09-21 19:55:00|5955|5954|5962|5961|5962|5961|5955|5954|746194
1600718400000|2020-09-21 20:00:00|5966|5959|5964|5958|5966|5959|5960|5956|459489
1600718700000|2020-09-21 20:05:00||5960||5960||5962||5960|67
1600719000000|2020-09-21 20:10:00|5961||5962||5962||5961||83455
1600719300000|2020-09-21 20:15:00|5960|5958|5960|5958|5963|5958|5960|5958|77715
1600719600000|2020-09-21 20:20:00|5963|5956|5961|5955|5963|5956|5961|5950|2602
1600719900000|2020-09-21 20:25:00|5963|5961|5963|5955|5963|5961|5962|5955|650
1600720200000|2020-09-21 20:30:00|5964|5963|5978|5961|5979|5963|5964|5961|4290
1600720500000|2020-09-21 20:35:00|||||||||67
1600720800000|2020-09-21 20:40:00|5971||5975||5978||5967||486
1600721100000|2020-09-21 20:45:00|||||||||10
1600721400000|2020-09-21 20:50:00|||||||||3
1600721700000|2020-09-21 20:55:00|||||||||6
1600722000000|2020-09-21 21:00:00|5969||5969||5969||5969||21
1600722300000|2020-09-21 21:05:00|5975||5975||5975||5975||102
1600722600000|2020-09-21 21:10:00||5962||5961||5962||5961|50
1600723200000|2020-09-21 21:20:00|5974||5974||5974||5974||1
1600723500000|2020-09-21 21:25:00||5956||5956||5956||5956|0
1600723800000|2020-09-21 21:30:00|||||||||21
1600724100000|2020-09-21 21:35:00|||||||||2
1600724400000|2020-09-21 21:40:00||5959||5960||5960||5959|12
1600724700000|2020-09-21 21:45:00|||||||||1
1600725000000|2020-09-21 21:50:00|5972||5972||5972||5972||5
1600725300000|2020-09-21 21:55:00|||||||||13
1600725600000|2020-09-21 22:00:00||5956||5956||5956||5956|0
1600725900000|2020-09-21 22:05:00|5971|5969|5971|5970|5971|5970|5971|5956|242
1600726200000|2020-09-21 22:10:00|5972|5956|5971|5956|5972|5956|5971|5956|300
1600726500000|2020-09-21 22:15:00|5970||5971||5971||5970||110
1600726800000|2020-09-21 22:20:00|5970||5970||5970||5970||199
1600727400000|2020-09-21 22:30:00|||||||||3
1600727700000|2020-09-21 22:35:00||5961||5961||5961||5961|0
1600728600000|2020-09-21 22:50:00|5969||5970||5970||5969||1
1600728900000|2020-09-21 22:55:00|||||||||55
1600729500000|2020-09-21 23:05:00|5969||5969||5969||5969||0
1600729800000|2020-09-21 23:10:00||5963||5963||5963||5963|0
1600730100000|2020-09-21 23:15:00||5956||5956||5956||5956|200
1600730400000|2020-09-21 23:20:00|5967|5961|5967|5961|5967|5961|5967|5961|26
1600730700000|2020-09-21 23:25:00|||||||||28
1600731300000|2020-09-21 23:35:00||5962||5962||5962||5962|10
1600732200000|2020-09-21 23:50:00|||||||||113
1600732500000|2020-09-21 23:55:00|||||||||198
1600761600000|2020-09-22 08:00:00|6150|5897|6065|5915|6150|5922|5983|5897|0
1600761900000|2020-09-22 08:05:00|5986|5897|5990|5925|6065|5927|5984|5897|0
1600762200000|2020-09-22 08:10:00|6065|5897|6065|5926|6065|5926|5983|5897|0
1600762500000|2020-09-22 08:15:00|5989|5897|6024|5963|6065|5963|5986|5897|4
1600762800000|2020-09-22 08:20:00|6065|5962|6065|5897|6065|5962|6018|5897|0
1600763100000|2020-09-22 08:25:00|6022|5915|6026|5966|6065|5966|6022|5897|0
1600763400000|2020-09-22 08:30:00|6065|5897|6032|5971|6065|5974|6027|5897|0
1600763700000|2020-09-22 08:35:00|6065|5897|6029|5964|6065|5972|6027|5897|0
1600764000000|2020-09-22 08:40:00|6065|5897|6034|5971|6065|5971|6029|5897|0
1600764300000|2020-09-22 08:45:00|6065|5897|6065|5915|6065|5971|6028|5897|0
1600764600000|2020-09-22 08:50:00|6029|5897|6065|5897|6065|5968|6026|5897|0
1600764900000|2020-09-22 08:55:00|6028|5968|6032|5915|6065|5970|6026|5897|0
1600765200000|2020-09-22 09:00:00|6065|5897|6034|5971|6110|5974|6029|5897|0
1600765500000|2020-09-22 09:05:00|6035|5915|6032|5970|6081|5971|6029|5897|0
1600765800000|2020-09-22 09:10:00|6033|5971|6081|5915|6081|5972|6029|5897|0
1600766100000|2020-09-22 09:15:00|6035|5897|6081|5897|6081|5969|6029|5897|0
1600766400000|2020-09-22 09:20:00|6031|5915|6081|5972|6081|5972|6024|5897|10
1600766700000|2020-09-22 09:25:00|6036|5915|6034|5968|6081|5970|6029|5897|0
1600767000000|2020-09-22 09:30:00|6081|5962|6081|5970|6081|5971|6030|5897|0
1600767300000|2020-09-22 09:35:00|6034|5966|6034|5916|6081|5971|6031|5897|0
1600767600000|2020-09-22 09:40:00|6033|5970|6036|5970|6080|5971|6028|5897|0
1600767900000|2020-09-22 09:45:00|6080|5958|6080|5970|6080|5970|6029|5897|0
1600768200000|2020-09-22 09:50:00|6033|5971|6033|5897|6080|5971|6029|5897|0
1600768500000|2020-09-22 09:55:00|6080|5968|6080|5970|6080|5970|6026|5897|0
1600768800000|2020-09-22 10:00:00|6033|5897|6033|5970|6080|5970|6029|5897|0
1600769100000|2020-09-22 10:05:00|6031|5915|6033|5971|6033|5971|6031|5897|0
1600769400000|2020-09-22 10:10:00|6030|5897|6033|5969|6033|5971|6030|5897|0
1600769700000|2020-09-22 10:15:00|6032|5970|6033|5972|6033|5972|6031|5897|0
1600770000000|2020-09-22 10:20:00|6032|5897|6033|5897|6033|5974|6032|5897|0
1600770300000|2020-09-22 10:25:00|6032|5915|6033|5965|6033|5976|6031|5897|0
1600770600000|2020-09-22 10:30:00|6031|5897|6033|5974|6033|5976|6029|5897|0
1600770900000|2020-09-22 10:35:00|6032|5915|6033|5971|6033|5976|6028|5897|0
1600771200000|2020-09-22 10:40:00|6032|5973|6000|5941|6033|5976|5973|5897|210
1600771500000|2020-09-22 10:45:00|5999|5915|5989|5940|5999|5941|5989|5897|0
1600771800000|2020-09-22 10:50:00||5897||5930||5942||5897|0
1600772100000|2020-09-22 10:55:00|5987||5986||5987||5986||0
1600772400000|2020-09-22 11:00:00|5973|5955|5970|5945|5973|5955|5955|5910|263
1600772700000|2020-09-22 11:05:00|5969|5938|5969|5950|5969|5950|5969|5938|1
1600773000000|2020-09-22 11:10:00|5965|5952|5989|5952|6000|5976|5960|5952|2600
1600773300000|2020-09-22 11:15:00|5990|5965|5990|5975|5990|5975|5990|5952|0
1600773900000|2020-09-22 11:25:00|||||||||81
1600774200000|2020-09-22 11:30:00|||||||||118
1600774500000|2020-09-22 11:35:00|5989|5967|5987|5968|5990|5969|5987|5953|201
1600774800000|2020-09-22 11:40:00|5986|5960|5986|5969|5986|5970|5986|5960|0
1600775100000|2020-09-22 11:45:00|5975|5970|5986|5969|5986|5970|5974|5969|210
1600775400000|2020-09-22 11:50:00|5970|5963|5985|5951|5986|5963|5970|5940|421
1600775700000|2020-09-22 11:55:00|5973|5938|5969|5931|5985|5938|5969|5910|101
1600776000000|2020-09-22 12:00:00|5965|5923|5965|5926|5985|5926|5949|5910|524
1600776300000|2020-09-22 12:05:00|5961|5910|5961|5911|5965|5926|5961|5910|226
1600776900000|2020-09-22 12:15:00||5910||5938||5938||5910|0
1600777200000|2020-09-22 12:20:00||5910||5929||5929||5910|2
1600777500000|2020-09-22 12:25:00||5928||5940||5960||5928|198
1600777800000|2020-09-22 12:30:00|5965|5961|5965|5932|5986|5961|5965|5928|556
1600778100000|2020-09-22 12:35:00|5964||5964||5964||5964||0
1600778400000|2020-09-22 12:40:00|5960|5935|5960|5936|5960|5936|5960|5935|11
1600778700000|2020-09-22 12:45:00||5935||5935||5935||5935|25
1600779000000|2020-09-22 12:50:00|5959|5936|5959|5935|5959|5936|5959|5935|115
1600779300000|2020-09-22 12:55:00|5955|5936|5959|5935|5959|5940|5940|5935|1623
1600779600000|2020-09-22 13:00:00|5954|5936|5959|5936|5959|5936|5949|5936|42
1600779900000|2020-09-22 13:05:00|5955|5937|5959|5937|5959|5937|5955|5937|217
1600780200000|2020-09-22 13:10:00|5950|5939|5958|5947|5958|5948|5950|5939|1278
1600780500000|2020-09-22 13:15:00|5959|5945|5959|5945|5959|5945|5959|5945|310
1600780800000|2020-09-22 13:20:00|||||||||1
1600781100000|2020-09-22 13:25:00|5960|5949|5983|5958|5997|5980|5960|5945|2374
1600781400000|2020-09-22 13:30:00|5991|5950|6004|6003|6008|6007|5964|5950|428988
1600781700000|2020-09-22 13:35:00|6006|6005|6030|6029|6030|6029|6005|6004|161870
1600782000000|2020-09-22 13:40:00|6029|6028|6027|6026|6037|6035|6022|6021|190667
1600782300000|2020-09-22 13:45:00|6028|6027|6016|6015|6032|6031|6013|6012|194693
1600782600000|2020-09-22 13:50:00|6015|6014|5991|5990|6016|6015|5991|5990|230433
1600782900000|2020-09-22 13:55:00|5992|5991|5973|5972|5996|5995|5973|5972|108222
1600783200000|2020-09-22 14:00:00|5974|5973|5983|5982|5986|5985|5974|5973|110110
1600783500000|2020-09-22 14:05:00|5984|5983|5989|5988|5995|5994|5983|5982|129722
1600783800000|2020-09-22 14:10:00|5988|5987|5997|5996|5998|5997|5987|5986|74782
1600784100000|2020-09-22 14:15:00|5996|5995|6010|6009|6010|6009|5995|5994|67116
1600784400000|2020-09-22 14:20:00|6009|6008|6000|5999|6013|6012|5999|5998|124349
1600784700000|2020-09-22 14:25:00|5999|5998|6002|6001|6004|6003|5991|5990|68378
1600785000000|2020-09-22 14:30:00|6001|6000|5994|5993|6002|6001|5994|5993|55856
1600785300000|2020-09-22 14:35:00|5995|5994|5987|5986|5996|5995|5986|5985|95564
1600785600000|2020-09-22 14:40:00|5986|5985|5986|5985|5994|5993|5983|5982|88793
1600785900000|2020-09-22 14:45:00|5985|5984|5981|5980|5987|5986|5978|5977|64917
1600786200000|2020-09-22 14:50:00|5980|5979|5983|5982|5987|5986|5980|5979|55231
1600786500000|2020-09-22 14:55:00|5984|5983|5965|5964|5986|5985|5963|5962|116816
1600786800000|2020-09-22 15:00:00|5964|5963|5959|5958|5966|5965|5957|5956|115527
1600787100000|2020-09-22 15:05:00|5960|5959|5957|5956|5964|5963|5955|5954|77921
1600787400000|2020-09-22 15:10:00|5958|5957|5965|5964|5966|5965|5956|5955|79492
1600787700000|2020-09-22 15:15:00|5964|5963|5965|5964|5968|5967|5961|5960|56051
1600788000000|2020-09-22 15:20:00|5964|5963|5966|5965|5968|5967|5963|5962|64886
1600788300000|2020-09-22 15:25:00|5965|5964|5963|5962|5966|5965|5959|5958|95893
1600788600000|2020-09-22 15:30:00|5964|5963|5954|5953|5965|5964|5953|5952|62018
1600788900000|2020-09-22 15:35:00|5953|5952|5958|5957|5959|5958|5952|5951|75265
1600789200000|2020-09-22 15:40:00|5957|5956|5960|5959|5963|5962|5957|5956|44318
1600789500000|2020-09-22 15:45:00|5959|5958|5964|5963|5966|5965|5959|5958|57682
1600789800000|2020-09-22 15:50:00|5963|5962|5960|5959|5967|5966|5960|5959|53648
1600790100000|2020-09-22 15:55:00|5961|5960|5963|5962|5965|5964|5959|5958|63649
1600790400000|2020-09-22 16:00:00|5964|5963|5963|5962|5966|5965|5962|5961|49386
1600790700000|2020-09-22 16:05:00|5962|5961|5970|5969|5970|5969|5962|5961|59582
1600791000000|2020-09-22 16:10:00|5969|5968|5974|5973|5974|5973|5966|5965|73960
1600791300000|2020-09-22 16:15:00|5975|5974|5975|5974|5979|5978|5973|5971|47143
1600791600000|2020-09-22 16:20:00|5974|5973|5973|5972|5975|5974|5971|5970|33467
1600791900000|2020-09-22 16:25:00|5972|5971|5976|5975|5976|5975|5972|5971|47237
1600792200000|2020-09-22 16:30:00|5977|5976|5976|5975|5981|5980|5976|5975|58901
1600792500000|2020-09-22 16:35:00|5977|5976|5975|5974|5978|5977|5972|5971|48376
1600792800000|2020-09-22 16:40:00|5974|5973|5978|5977|5978|5977|5972|5971|26653
1600793100000|2020-09-22 16:45:00|5979|5978|5985|5984|5987|5986|5976|5975|180473
1600793400000|2020-09-22 16:50:00|5984|5983|5979|5978|5985|5984|5979|5978|70940
1600793700000|2020-09-22 16:55:00|5978|5977|5970|5969|5978|5977|5970|5969|102087
1600794000000|2020-09-22 17:00:00|5971|5970|5972|5971|5973|5972|5969|5968|45807
1600794300000|2020-09-22 17:05:00|5973|5972|5977|5976|5978|5977|5972|5971|24906
1600794600000|2020-09-22 17:10:00|5978|5977|5983|5982|5983|5982|5977|5976|42474
1600794900000|2020-09-22 17:15:00|5984|5983|5987|5986|5987|5986|5984|5983|30046
1600795200000|2020-09-22 17:20:00|5988|5987|5991|5990|5992|5991|5988|5987|32066
1600795500000|2020-09-22 17:25:00|5992|5991|5989|5988|5992|5991|5989|5988|32720
1600795800000|2020-09-22 17:30:00|5988|5987|5993|5992|5995|5994|5987|5986|57240
1600796100000|2020-09-22 17:35:00|5992|5991|5989|5988|5992|5991|5987|5986|35989
1600796400000|2020-09-22 17:40:00|5988|5987|5984|5983|5988|5987|5983|5982|27057
1600796700000|2020-09-22 17:45:00|5985|5984|5986|5985|5990|5989|5984|5983|38238
1600797000000|2020-09-22 17:50:00|5985|5984|5984|5983|5986|5985|5982|5981|54171
1600797300000|2020-09-22 17:55:00|5983|5982|5987|5986|5991|5990|5983|5982|60815
1600797600000|2020-09-22 18:00:00|5988|5987|5995|5994|5996|5995|5988|5987|54095
1600797900000|2020-09-22 18:05:00|5994|5993|5991|5990|5995|5994|5991|5990|63398
1600798200000|2020-09-22 18:10:00|5990|5989|5992|5991|5992|5991|5989|5988|34336
1600798500000|2020-09-22 18:15:00|5991|5990|5994|5993|5994|5993|5990|5989|33541
1600798800000|2020-09-22 18:20:00|5993|5992|5990|5989|5993|5992|5988|5987|49359
1600799100000|2020-09-22 18:25:00|5991|5990|5991|5990|5993|5992|5988|5987|47904
1600799400000|2020-09-22 18:30:00|5992|5991|5991|5990|5994|5993|5990|5989|29363
1600799700000|2020-09-22 18:35:00|5992|5991|5993|5992|5995|5994|5992|5991|37973
1600800000000|2020-09-22 18:40:00|5992|5991|5992|5991|5993|5992|5991|5990|34900
1600800300000|2020-09-22 18:45:00|5993|5992|5990|5989|5993|5992|5990|5989|24078
1600800600000|2020-09-22 18:50:00|5991|5990|5986|5985|5991|5990|5986|5985|71907
1600800900000|2020-09-22 18:55:00|5985|5984|5982|5981|5985|5985|5979|5978|63711
1600801200000|2020-09-22 19:00:00|5981|5980|5978|5977|5982|5981|5977|5976|46286
1600801500000|2020-09-22 19:05:00|5979|5978|5986|5985|5986|5985|5978|5977|75755
1600801800000|2020-09-22 19:10:00|5985|5984|5985|5984|5989|5988|5984|5983|62650
1600802100000|2020-09-22 19:15:00|5984|5983|5986|5985|5988|5987|5982|5981|72555
1600802400000|2020-09-22 19:20:00|5987|5986|5984|5983|5987|5986|5983|5982|68492
1600802700000|2020-09-22 19:25:00|5985|5984|5989|5988|5995|5994|5985|5984|118880
1600803000000|2020-09-22 19:30:00|5988|5987|5985|5984|5990|5989|5983|5982|131650
1600803300000|2020-09-22 19:35:00|5984|5983|5988|5987|5989|5988|5984|5983|61300
1600803600000|2020-09-22 19:40:00|5989|5988|5989|5988|5993|5992|5987|5986|82866
1600803900000|2020-09-22 19:45:00|5990|5989|5996|5995|5996|5995|5989|5988|109202
1600804200000|2020-09-22 19:50:00|5995|5994|5983|5982|5995|5994|5981|5980|149857
1600804500000|2020-09-22 19:55:00|5984|5983|5983|5982|5990|5989|5981|5980|368453
1600804800000|2020-09-22 20:00:00|5984|5981|5993|5959|5998|5981|5984|5951|1369556
1600805100000|2020-09-22 20:05:00|5992|5960|5994|5960|5995|5960|5992|5952|107
1600805400000|2020-09-22 20:10:00|5995|5961|5994|5962|5995|5962|5994|5960|2780
1600805700000|2020-09-22 20:15:00|5995|5963|5995|5964|5995|5965|5994|5962|10
1600806000000|2020-09-22 20:20:00|5994|5965|5994|5964|5995|5965|5990|5964|16
1600806300000|2020-09-22 20:25:00|5992|5965|5994|5965|5994|5965|5992|5964|57
1600806600000|2020-09-22 20:30:00|5993|5964|5993|5966|5993|5967|5992|5964|14
1600806900000|2020-09-22 20:35:00|5992|5967|5982|5967|5993|5967|5982|5966|14130
1600807200000|2020-09-22 20:40:00|||||||||17
1600807500000|2020-09-22 20:45:00|||||||||10
1600807800000|2020-09-22 20:50:00||5968||5975||5975||5968|12
1600808100000|2020-09-22 20:55:00|5992|5968|5992|5969|5993|5969|5992|5968|119
1600808400000|2020-09-22 21:00:00|5993|5968|5992|5969|5993|5969|5992|5968|0
1600808700000|2020-09-22 21:05:00|5980|5972|5980|5972|5980|5972|5980|5972|3
1600809000000|2020-09-22 21:10:00|5975||5975||5975||5975||10
1600809300000|2020-09-22 21:15:00|5991||5991||5991||5991||2990
1600809900000|2020-09-22 21:25:00|||||||||1
1600810200000|2020-09-22 21:30:00||5990||5972||5990||5972|508
1600810500000|2020-09-22 21:35:00|||||||||252
1600810800000|2020-09-22 21:40:00|||||||||26
1600811100000|2020-09-22 21:45:00|||||||||7
1600811400000|2020-09-22 21:50:00|||||||||45
1600811700000|2020-09-22 21:55:00|||||||||40
1600812000000|2020-09-22 22:00:00|||||||||1
1600812300000|2020-09-22 22:05:00|||||||||111
1600812900000|2020-09-22 22:15:00|5990|5973|5990|5973|5990|5973|5990|5973|0
1600813500000|2020-09-22 22:25:00|||||||||1
1600814100000|2020-09-22 22:35:00|||||||||299
1600814400000|2020-09-22 22:40:00||5967||5967||5967||5967|100
1600814700000|2020-09-22 22:45:00|||||||||2
1600815300000|2020-09-22 22:55:00|5991||5991||5991||5991||0
1600815600000|2020-09-22 23:00:00|5990||5990||5990||5973||210
1600815900000|2020-09-22 23:05:00|||||||||19
1600816200000|2020-09-22 23:10:00|5988||5990||5990||5988||79
1600817700000|2020-09-22 23:35:00|5981|5971|5981|5971|5981|5971|5981|5971|2
1600818000000|2020-09-22 23:40:00|||||||||2
1600848000000|2020-09-23 08:00:00|6037|5855|6037|5897|6037|5959|6027|5855|0
1600848300000|2020-09-23 08:05:00||5956||5897||5958||5897|0
1600848600000|2020-09-23 08:10:00||5953||5897||5958||5897|0
1600848900000|2020-09-23 08:15:00||5957||5957||5960||5897|0
1600849200000|2020-09-23 08:20:00||5958||5897||5960||5897|0
1600849500000|2020-09-23 08:25:00||5957||5945||5958||5897|0
1600849800000|2020-09-23 08:30:00||5897||5956||5961||5897|0
1600850100000|2020-09-23 08:35:00||5958||5952||5964||5897|0
1600850400000|2020-09-23 08:40:00||5900||5956||5967||5900|5
1600850700000|2020-09-23 08:45:00||5900||5955||5968||5900|0
1600851000000|2020-09-23 08:50:00|6036|5957|6036|5958|6036|5967|6036|5900|0
1600851300000|2020-09-23 08:55:00||5960||5960||5970||5900|0
1600851600000|2020-09-23 09:00:00||5962||5966||5974||5900|0
1600851900000|2020-09-23 09:05:00|6037|5968|6037|5900|6037|5970|6037|5900|0
1600852200000|2020-09-23 09:10:00|6036|5897|6036|5964|6036|5967|6036|5897|0
1600852500000|2020-09-23 09:15:00||5966||5964||5968||5964|0
1600852800000|2020-09-23 09:20:00||5967||5963||5969||5897|0
1600853100000|2020-09-23 09:25:00||5897||5963||5969||5897|0
1600853400000|2020-09-23 09:30:00||5967||5980||5980||5897|0
1600855200000|2020-09-23 10:00:00||5982||5980||5983||5980|45
1600856700000|2020-09-23 10:25:00|6037||6036||6037||6036||0
1600857000000|2020-09-23 10:30:00||5982||5980||5983||5980|0
1600858800000|2020-09-23 11:00:00|6019|5982|6018|5982|6019|5982|6018|5982|6
1600859100000|2020-09-23 11:05:00|6019||6019||6019||6019||0
1600859400000|2020-09-23 11:10:00||5983||5983||5983||5983|0
1600859700000|2020-09-23 11:15:00|6018|5982|6019|5982|6019|5983|6018|5982|3
1600860300000|2020-09-23 11:25:00|6018|5990|6018|5991|6018|5991|6018|5990|0
1600860600000|2020-09-23 11:30:00||6000||6000||6000||6000|0
1600860900000|2020-09-23 11:35:00|6017|6015|6018|6001|6018|6015|6015|6000|997
1600861200000|2020-09-23 11:40:00||6005||6005||6005||6005|46
1600861500000|2020-09-23 11:45:00|6017||6016||6017||6016||34
1600861800000|2020-09-23 11:50:00|6014||6016||6016||6014||28
1600862100000|2020-09-23 11:55:00|6014||6013||6014||6013||13
1600862400000|2020-09-23 12:00:00|||||||||1792
1600862700000|2020-09-23 12:05:00|||||||||996
1600863000000|2020-09-23 12:10:00|||||||||203
1600863300000|2020-09-23 12:15:00|||||||||1
1600863900000|2020-09-23 12:25:00|||||||||2
1600864200000|2020-09-23 12:30:00|6014|6009|6011|6005|6014|6010|6011|6005|1047
1600864500000|2020-09-23 12:35:00|6010|6000|6010|6000|6010|6000|6010|6000|5
1600864800000|2020-09-23 12:40:00|6004|5981|6004|5981|6004|5981|6001|5981|1050
1600865700000|2020-09-23 12:55:00||5990||6000||6000||5990|281
1600866000000|2020-09-23 13:00:00|6011|5981|6009|5985|6011|6010|6009|5981|1901
1600866300000|2020-09-23 13:05:00||5992||5992||5992||5992|29
1600866600000|2020-09-23 13:10:00||5993||5993||5993||5993|0
1600866900000|2020-09-23 13:15:00|6000|5998|6000|5998|6009|5998|6000|5998|1358
1600867200000|2020-09-23 13:20:00|5999|5982|5998|5982|5999|5982|5998|5982|6510
1600867500000|2020-09-23 13:25:00|5995|5990|5998|5980|5998|5990|5990|5980|311
1600867800000|2020-09-23 13:30:00|5992|5983|5994|5993|6015|6014|5981|5977|381716
1600868100000|2020-09-23 13:35:00|5993|5992|6000|5999|6008|6007|5987|5986|103173
1600868400000|2020-09-23 13:40:00|6001|6000|5985|5984|6002|6002|5981|5980|88976
1600868700000|2020-09-23 13:45:00|5986|5985|5981|5980|5990|5989|5981|5980|113752
1600869000000|2020-09-23 13:50:00|5980|5979|5974|5973|5981|5980|5972|5971|243464
1600869300000|2020-09-23 13:55:00|5975|5974|5976|5975|5977|5976|5966|5965|149592
1600869600000|2020-09-23 14:00:00|5977|5976|5959|5958|5977|5976|5958|5957|104319
1600869900000|2020-09-23 14:05:00|5958|5957|5961|5960|5966|5965|5954|5953|165264
1600870200000|2020-09-23 14:10:00|5962|5961|5975|5974|5978|5977|5962|5961|152394
1600870500000|2020-09-23 14:15:00|5974|5973|5968|5967|5974|5973|5961|5960|115199
1600870800000|2020-09-23 14:20:00|5967|5966|5959|5958|5968|5967|5957|5956|70822
1600871100000|2020-09-23 14:25:00|5958|5957|5957|5956|5960|5959|5955|5954|103453
1600871400000|2020-09-23 14:30:00|5956|5955|5946|5945|5956|5955|5942|5941|221081
1600871700000|2020-09-23 14:35:00|5945|5944|5937|5936|5946|5945|5932|5931|152517
1600872000000|2020-09-23 14:40:00|5936|5935|5950|5949|5950|5949|5935|5934|120976
1600872300000|2020-09-23 14:45:00|5949|5948|5954|5953|5954|5953|5948|5947|84480
1600872600000|2020-09-23 14:50:00|5955|5954|5956|5955|5959|5958|5951|5950|114646
1600872900000|2020-09-23 14:55:00|5957|5956|5961|5960|5964|5963|5956|5955|102175
1600873200000|2020-09-23 15:00:00|5960|5959|5951|5950|5960|5959|5944|5943|162332
1600873500000|2020-09-23 15:05:00|5950|5949|5940|5939|5952|5951|5940|5939|97427
1600873800000|2020-09-23 15:10:00|5941|5940|5939|5938|5947|5946|5939|5938|134655
1600874100000|2020-09-23 15:15:00|5938|5937|5943|5942|5944|5943|5930|5929|274315
1600874400000|2020-09-23 15:20:00|5942|5941|5933|5932|5944|5943|5933|5932|101103
1600874700000|2020-09-23 15:25:00|5932|5931|5936|5935|5941|5940|5932|5931|80620
1600875000000|2020-09-23 15:30:00|5935|5934|5945|5944|5945|5944|5935|5934|61340
1600875300000|2020-09-23 15:35:00|5944|5943|5945|5944|5947|5946|5942|5941|44301
1600875600000|2020-09-23 15:40:00|5946|5945|5943|5942|5946|5945|5941|5940|43232
1600875900000|2020-09-23 15:45:00|5942|5941|5936|5935|5942|5941|5935|5934|52042
1600876200000|2020-09-23 15:50:00|5935|5934|5932|5931|5936|5935|5932|5931|67162
1600876500000|2020-09-23 15:55:00|5933|5932|5934|5933|5938|5937|5932|5931|118752
1600876800000|2020-09-23 16:00:00|5933|5932|5933|5932|5938|5937|5930|5929|82369
1600877100000|2020-09-23 16:05:00|5934|5933|5936|5935|5936|5935|5931|5930|38657
1600877400000|2020-09-23 16:10:00|5937|5936|5944|5943|5944|5943|5937|5936|41475
1600877700000|2020-09-23 16:15:00|5943|5942|5937|5936|5945|5944|5936|5935|50059
1600878000000|2020-09-23 16:20:00|5936|5935|5934|5933|5938|5937|5933|5932|199179
1600878300000|2020-09-23 16:25:00|5935|5934|5935|5934|5935|5935|5934|5933|83391
1600878600000|2020-09-23 16:30:00|5936|5935|5944|5943|5944|5943|5935|5934|70584
1600878900000|2020-09-23 16:35:00|5943|5942|5951|5951|5952|5951|5942|5941|61916
1600879200000|2020-09-23 16:40:00|5952|5950|5954|5953|5956|5955|5952|5950|67146
1600879500000|2020-09-23 16:45:00|5953|5952|5950|5949|5953|5952|5949|5948|51165
1600879800000|2020-09-23 16:50:00|5951|5950|5953|5952|5954|5953|5949|5948|51547
1600880100000|2020-09-23 16:55:00|5952|5951|5947|5946|5954|5953|5943|5942|410165
1600880400000|2020-09-23 17:00:00|5948|5947|5945|5944|5951|5950|5945|5944|75334
1600880700000|2020-09-23 17:05:00|5946|5945|5939|5938|5947|5946|5939|5938|71613
1600881000000|2020-09-23 17:10:00|5940|5939|5935|5934|5940|5939|5935|5934|67448
1600881300000|2020-09-23 17:15:00|5936|5935|5937|5936|5938|5937|5932|5931|43816
1600881600000|2020-09-23 17:20:00|5938|5937|5939|5938|5939|5938|5934|5933|76006
1600881900000|2020-09-23 17:25:00|5940|5939|5933|5932|5941|5941|5933|5932|92732
1600882200000|2020-09-23 17:30:00|5934|5933|5935|5934|5935|5934|5930|5929|72989
1600882500000|2020-09-23 17:35:00|5934|5933|5933|5932|5936|5935|5932|5931|70293
1600882800000|2020-09-23 17:40:00|5932|5931|5933|5932|5935|5934|5931|5930|58681
1600883100000|2020-09-23 17:45:00|5932|5931|5937|5936|5937|5936|5928|5927|101741
1600883400000|2020-09-23 17:50:00|5936|5935|5933|5932|5937|5936|5929|5928|70738
1600883700000|2020-09-23 17:55:00|5932|5931|5933|5932|5935|5934|5930|5929|44037
1600884000000|2020-09-23 18:00:00|5932|5931|5932|5931|5934|5933|5928|5927|97714
1600884300000|2020-09-23 18:05:00|5933|5932|5932|5931|5936|5935|5930|5929|133684
1600884600000|2020-09-23 18:10:00|5933|5932|5932|5931|5933|5932|5930|5929|71224
1600884900000|2020-09-23 18:15:00|5931|5930|5909|5908|5931|5931|5907|5906|207203
1600885200000|2020-09-23 18:20:00|5910|5909|5910|5909|5913|5912|5909|5908|116633
1600885500000|2020-09-23 18:25:00|5909|5908|5909|5908|5913|5912|5907|5906|101069
1600885800000|2020-09-23 18:30:00|5910|5909|5912|5911|5912|5911|5905|5904|92484
1600886100000|2020-09-23 18:35:00|5911|5910|5910|5909|5911|5910|5908|5907|54447
1600886400000|2020-09-23 18:40:00|5909|5908|5907|5906|5911|5910|5905|5904|86468
1600886700000|2020-09-23 18:45:00|5908|5907|5903|5902|5908|5907|5902|5901|128567
1600887000000|2020-09-23 18:50:00|5904|5903|5901|5900|5906|5905|5897|5896|283552
1600887300000|2020-09-23 18:55:00|5900|5899|5897|5896|5900|5899|5896|5895|102323
1600887600000|2020-09-23 19:00:00|5898|5897|5889|5888|5903|5902|5889|5888|174145
1600887900000|2020-09-23 19:05:00|5890|5889|5893|5892|5894|5893|5885|5884|123814
1600888200000|2020-09-23 19:10:00|5892|5891|5902|5901|5904|5903|5892|5891|170390
1600888500000|2020-09-23 19:15:00|5903|5902|5896|5895|5904|5903|5890|5889|185140
1600888800000|2020-09-23 19:20:00|5895|5894|5891|5890|5897|5896|5889|5888|182530
1600889100000|2020-09-23 19:25:00|5892|5891|5903|5902|5903|5902|5891|5890|304379
1600889400000|2020-09-23 19:30:00|5902|5901|5898|5897|5903|5902|5896|5895|169849
1600889700000|2020-09-23 19:35:00|5897|5896|5896|5895|5899|5898|5893|5892|144773
1600890000000|2020-09-23 19:40:00|5897|5896|5897|5896|5899|5898|5892|5891|139818
1600890300000|2020-09-23 19:45:00|5896|5895|5894|5893|5897|5896|5891|5890|293736
1600890600000|2020-09-23 19:50:00|5893|5892|5891|5890|5894|5893|5887|5886|314649
1600890900000|2020-09-23 19:55:00|5890|5889|5891|5890|5896|5895|5889|5888|747842
1600891200000|2020-09-23 20:00:00|5892|5891|5925|5888|5925|5891|5892|5875|290686
1600891500000|2020-09-23 20:05:00|5905||5905||5905||5905||114
1600891800000|2020-09-23 20:10:00|5900|5895|5905|5899|5905|5899|5900|5895|13914
1600892100000|2020-09-23 20:15:00|||||||||98
1600892400000|2020-09-23 20:20:00|5900|5900|5905|5899|5905|5900|5900|5899|1059
1600892700000|2020-09-23 20:25:00|5925||5924||5925||5924||30
1600893000000|2020-09-23 20:30:00|||||||||305
1600893300000|2020-09-23 20:35:00|5923|5900|5920|5900|5923|5900|5920|5900|28
1600893600000|2020-09-23 20:40:00|5923|5899|5921|5899|5923|5899|5921|5899|529
1600893900000|2020-09-23 20:45:00|||||||||16
1600894200000|2020-09-23 20:50:00|||||||||52
1600894500000|2020-09-23 20:55:00|||||||||2
1600894800000|2020-09-23 21:00:00|||||||||50
1600895400000|2020-09-23 21:10:00|5925||5923||5925||5923||441
1600895700000|2020-09-23 21:15:00|5922||5922||5922||5922||12
1600896000000|2020-09-23 21:20:00|5921|5895|5922|5895|5922|5895|5911|5895|1063
1600896300000|2020-09-23 21:25:00|||||||||51
1600896600000|2020-09-23 21:30:00|||||||||202
1600896900000|2020-09-23 21:35:00|||||||||40
1600897200000|2020-09-23 21:40:00|5899||5899||5899||5899||556
1600897500000|2020-09-23 21:45:00|5900|5891|5921|5891|5922|5891|5900|5891|270
1600897800000|2020-09-23 21:50:00||5895||5895||5895||5895|61
1600898100000|2020-09-23 21:55:00|5920|5891|5920|5895|5920|5895|5920|5891|0
1600898700000|2020-09-23 22:05:00|5921|5911|5925|5895|5925|5920|5921|5895|648
1600899000000|2020-09-23 22:10:00|||||||||100
1600899300000|2020-09-23 22:15:00|5924|5900|5923|5900|5924|5900|5923|5900|0
1600899600000|2020-09-23 22:20:00|5920|5920|5920|5900|5920|5920|5920|5900|503
1600899900000|2020-09-23 22:25:00|5923|5901|5922|5901|5923|5901|5922|5901|11
1600900500000|2020-09-23 22:35:00|5921||5921||5921||5921||0
1600900800000|2020-09-23 22:40:00||5900||5900||5900||5900|620
1600901100000|2020-09-23 22:45:00|||||||||1
1600901400000|2020-09-23 22:50:00|5919||5919||5919||5919||0
1600901700000|2020-09-23 22:55:00|5921||5921||5921||5921||1
1600902000000|2020-09-23 23:00:00|5920|5904|5921|5904|5921|5904|5920|5904|1030
1600902300000|2020-09-23 23:05:00|||||||||10
1600902600000|2020-09-23 23:10:00||5900||5900||5900||5900|1510
1600902900000|2020-09-23 23:15:00|5920||5920||5920||5920||1347
1600903200000|2020-09-23 23:20:00||5895||5895||5895||5895|146
1600903500000|2020-09-23 23:25:00|||||||||7
1600903800000|2020-09-23 23:30:00|||||||||279
1600904100000|2020-09-23 23:35:00|5919|5891|5895|5891|5919|5891|5895|5891|216
1600904400000|2020-09-23 23:40:00|||||||||14
1600904700000|2020-09-23 23:45:00|||||||||2
1600905000000|2020-09-23 23:50:00|5893||5893||5893||5893||20
1600905300000|2020-09-23 23:55:00|||||||||161
1600934400000|2020-09-24 08:00:00|6037|5855|5944|5903|6037|5903|5942|5855|1500
1600934700000|2020-09-24 08:05:00|5945||6022||6022||5941||80
1600935000000|2020-09-24 08:10:00|5944||5939||6022||5937||0
1600935300000|2020-09-24 08:15:00|6022|5888|5939|5894|6022|5894|5933|5880|0
1600935600000|2020-09-24 08:20:00|6022||6022||6022||5936||0
1600935900000|2020-09-24 08:25:00|5941||6022||6022||5938||0
1600936200000|2020-09-24 08:30:00|5944||5939||6022||5937||0
1600936500000|2020-09-24 08:35:00|5938|5880|5936|5903|6022|5903|5936|5880|0
1600936800000|2020-09-24 08:40:00|5935||6022||6022||5934||0
1600937100000|2020-09-24 08:45:00|5938||5940||6022||5936||0
1600937400000|2020-09-24 08:50:00|5939||5939||6022||5937||0
1600937700000|2020-09-24 08:55:00|6022||6022||6022||5937||0
1600938000000|2020-09-24 09:00:00|5939|5896|5942|5903|6022|5903|5938|5896|1
1600938300000|2020-09-24 09:05:00|5941|5894|5940|5894|6022|5894|5939|5894|0
1600938600000|2020-09-24 09:10:00|6022||5946||6022||5937||0
1600938900000|2020-09-24 09:15:00|6022||5942||6022||5941||0
1600939200000|2020-09-24 09:20:00|5939||6022||6022||5939||0
1600939500000|2020-09-24 09:25:00|5944||6022||6022||5940||0
1600939800000|2020-09-24 09:30:00|5942|5877|6022|5902|6022|5902|5935|5877|0
1600940100000|2020-09-24 09:35:00|5936||6022||6022||5934||3
1600940400000|2020-09-24 09:40:00|5937||5929||6022||5928||0
1600940700000|2020-09-24 09:45:00|6022||5925||6022||5925||0
1600941000000|2020-09-24 09:50:00|5926||6003||6037||5926||0
1600941300000|2020-09-24 09:55:00|5928||5926||6003||5925||0
1600941600000|2020-09-24 10:00:00|5930||5929||5930||5929||0
1600941900000|2020-09-24 10:05:00|6003|5903|5930|5911|6003|5911|5930|5903|0
1600942200000|2020-09-24 10:10:00|6003||5931||6003||5931||0
1600942500000|2020-09-24 10:15:00|6003|5904|5932|5911|6003|5911|5930|5904|1
1600942800000|2020-09-24 10:20:00|6003||5931||6003||5930||0
1600943100000|2020-09-24 10:25:00|5930||5932||5932||5929||0
1600943400000|2020-09-24 10:30:00|5931||5931||5932||5931||0
1600943700000|2020-09-24 10:35:00|5932||5930||5932||5929||0
1600944000000|2020-09-24 10:40:00|5928||5929||5929||5928||0
1600945200000|2020-09-24 11:00:00|5925|5920|5924|5911|5925|5920|5924|5911|590
1600945800000|2020-09-24 11:10:00|5923||5923||5923||5923||0
1600946100000|2020-09-24 11:15:00|5922||5922||5922||5922||0
1600946400000|2020-09-24 11:20:00|5920|5903|5920|5910|5920|5910|5920|5903|2
1600946700000|2020-09-24 11:25:00|5919||5919||5919||5919||1
1600947000000|2020-09-24 11:30:00|||||||||1
1600947300000|2020-09-24 11:35:00|||||||||6
1600947600000|2020-09-24 11:40:00|5917||5917||5917||5917||0
1600947900000|2020-09-24 11:45:00|5919||5915||5919||5915||1
1600948200000|2020-09-24 11:50:00|5916|5903|5916|5902|5916|5903|5916|5902|74
1600948500000|2020-09-24 11:55:00|5911|5910|5911|5910|5911|5910|5911|5910|0
1600948800000|2020-09-24 12:00:00||5901||5901||5901||5901|2132
1600949700000|2020-09-24 12:15:00|||||||||28
1600950000000|2020-09-24 12:20:00|||||||||60
1600950300000|2020-09-24 12:25:00|||||||||15
1600950600000|2020-09-24 12:30:00|5910|5900|5910|5901|5910|5901|5910|5900|70
1600950900000|2020-09-24 12:35:00|5908|5895|5908|5890|5910|5895|5905|5890|314
1600951200000|2020-09-24 12:40:00|5906|5878|5908|5885|5908|5885|5906|5878|1
1600951500000|2020-09-24 12:45:00|5900||5908||5908||5900||0
1600951800000|2020-09-24 12:50:00|5907||5907||5907||5902||1023
1600952100000|2020-09-24 12:55:00|5904|5890|5907|5890|5907|5891|5901|5890|394
1600952400000|2020-09-24 13:00:00||5892||5890||5895||5890|583
1600952700000|2020-09-24 13:05:00|||||||||180
1600953000000|2020-09-24 13:10:00|5905|5891|5905|5892|5905|5892|5905|5891|373
1600953300000|2020-09-24 13:15:00|5899|5896|5905|5895|5905|5900|5899|5895|278
1600953600000|2020-09-24 13:20:00||5892||5892||5900||5892|114
1600953900000|2020-09-24 13:25:00|5907|5895|5907|5892|5907|5900|5899|5892|368
1600954200000|2020-09-24 13:30:00|5906|5893|5886|5885|5913|5912|5886|5885|316340
1600954500000|2020-09-24 13:35:00|5887|5887|5895|5894|5906|5905|5887|5887|161019
1600954800000|2020-09-24 13:40:00|5894|5893|5899|5898|5901|5900|5890|5889|106107
1600955100000|2020-09-24 13:45:00|5898|5897|5891|5890|5908|5907|5889|5888|188539
1600955400000|2020-09-24 13:50:00|5892|5891|5873|5872|5893|5892|5873|5872|300119
1600955700000|2020-09-24 13:55:00|5872|5871|5877|5876|5877|5876|5870|5869|122295
1600956000000|2020-09-24 14:00:00|5878|5877|5873|5872|5885|5884|5871|5870|133715
1600956300000|2020-09-24 14:05:00|5874|5873|5872|5871|5882|5881|5865|5864|198952
1600956600000|2020-09-24 14:10:00|5871|5870|5892|5890|5894|5893|5871|5870|215642
1600956900000|2020-09-24 14:15:00|5893|5891|5888|5887|5895|5894|5884|5883|106530
1600957200000|2020-09-24 14:20:00|5889|5888|5889|5888|5901|5900|5888|5887|110755
1600957500000|2020-09-24 14:25:00|5888|5887|5884|5883|5892|5891|5884|5883|97263
1600957800000|2020-09-24 14:30:00|5885|5884|5878|5877|5886|5885|5873|5872|151129
1600958100000|2020-09-24 14:35:00|5877|5876|5878|5877|5883|5882|5873|5872|132317
1600958400000|2020-09-24 14:40:00|5877|5876|5874|5873|5879|5878|5869|5868|110919
1600958700000|2020-09-24 14:45:00|5875|5874|5890|5889|5891|5890|5874|5873|124500
1600959000000|2020-09-24 14:50:00|5889|5888|5891|5890|5896|5895|5887|5886|55667
1600959300000|2020-09-24 14:55:00|5890|5889|5895|5894|5896|5895|5883|5882|80312
1600959600000|2020-09-24 15:00:00|5896|5895|5903|5902|5908|5907|5895|5894|121918
1600959900000|2020-09-24 15:05:00|5902|5901|5896|5895|5905|5904|5895|5894|82618
1600960200000|2020-09-24 15:10:00|5895|5894|5896|5895|5896|5895|5890|5889|120274
1600960500000|2020-09-24 15:15:00|5895|5894|5887|5886|5895|5894|5883|5882|47630
1600960800000|2020-09-24 15:20:00|5886|5887|5892|5891|5895|5894|5886|5885|59210
1600961100000|2020-09-24 15:25:00|5891|5890|5878|5877|5894|5893|5878|5877|110481
1600961400000|2020-09-24 15:30:00|5877|5878|5879|5878|5881|5880|5873|5872|84384
1600961700000|2020-09-24 15:35:00|5878|5877|5882|5881|5883|5882|5874|5873|88033
1600962000000|2020-09-24 15:40:00|5883|5882|5886|5885|5890|5889|5881|5880|82643
1600962300000|2020-09-24 15:45:00|5887|5886|5881|5880|5889|5888|5881|5880|74852
1600962600000|2020-09-24 15:50:00|5882|5881|5889|5888|5889|5888|5882|5881|63499
1600962900000|2020-09-24 15:55:00|5888|5887|5898|5897|5900|5899|5887|5886|77510
1600963200000|2020-09-24 16:00:00|5897|5896|5899|5898|5900|5899|5895|5894|43025
1600963500000|2020-09-24 16:05:00|5900|5899|5904|5903|5904|5903|5897|5896|44374
1600963800000|2020-09-24 16:10:00|5905|5904|5908|5907|5909|5908|5903|5902|46351
1600964100000|2020-09-24 16:15:00|5909|5908|5909|5908|5912|5911|5908|5907|51274
1600964400000|2020-09-24 16:20:00|5910|5909|5907|5906|5911|5910|5906|5905|65239
1600964700000|2020-09-24 16:25:00|5908|5907|5910|5909|5916|5915|5907|5906|72505
1600965000000|2020-09-24 16:30:00|5909|5908|5903|5902|5912|5911|5903|5902|45459
1600965300000|2020-09-24 16:35:00|5904|5903|5904|5903|5906|5905|5900|5899|77456
1600965600000|2020-09-24 16:40:00|5905|5904|5911|5910|5911|5910|5904|5903|48349
1600965900000|2020-09-24 16:45:00|5912|5911|5912|5911|5914|5913|5911|5910|42599
1600966200000|2020-09-24 16:50:00|5913|5912|5919|5918|5919|5918|5909|5908|63367
1600966500000|2020-09-24 16:55:00|5920|5919|5929|5928|5930|5929|5919|5918|80930
1600966800000|2020-09-24 17:00:00|5930|5929|5936|5935|5938|5937|5930|5929|78129
1600967100000|2020-09-24 17:05:00|5937|5936|5935|5934|5939|5938|5935|5934|67211
1600967400000|2020-09-24 17:10:00|5934|5933|5940|5939|5940|5939|5930|5929|35716
1600967700000|2020-09-24 17:15:00|5941|5940|5947|5946|5951|5950|5941|5940|98148
1600968000000|2020-09-24 17:20:00|5948|5947|5949|5948|5954|5953|5945|5944|54464
1600968300000|2020-09-24 17:25:00|5948|5947|5950|5949|5952|5951|5947|5946|70845
1600968600000|2020-09-24 17:30:00|5951|5950|5954|5953|5956|5955|5948|5947|87814
1600968900000|2020-09-24 17:35:00|5953|5952|5948|5947|5953|5952|5947|5946|65582
1600969200000|2020-09-24 17:40:00|5949|5948|5949|5948|5952|5951|5946|5945|87638
1600969500000|2020-09-24 17:45:00|5950|5949|5952|5951|5953|5952|5949|5948|56915
1600969800000|2020-09-24 17:50:00|5951|5950|5948|5947|5952|5951|5947|5946|70123
1600970100000|2020-09-24 17:55:00|5947|5946|5941|5940|5947|5946|5939|5938|72824
1600970400000|2020-09-24 18:00:00|5942|5941|5936|5935|5945|5944|5934|5933|79096
1600970700000|2020-09-24 18:05:00|5937|5936|5944|5943|5945|5944|5936|5935|33866
1600971000000|2020-09-24 18:10:00|5943|5942|5938|5937|5945|5944|5934|5933|40495
1600971300000|2020-09-24 18:15:00|5939|5938|5925|5925|5940|5939|5923|5922|83067
1600971600000|2020-09-24 18:20:00|5924|5924|5926|5925|5927|5926|5922|5921|64857
1600971900000|2020-09-24 18:25:00|5925|5924|5929|5928|5934|5933|5924|5923|86430
1600972200000|2020-09-24 18:30:00|5930|5929|5931|5930|5932|5931|5926|5925|37661
1600972500000|2020-09-24 18:35:00|5932|5931|5930|5929|5932|5931|5924|5923|64986
1600972800000|2020-09-24 18:40:00|5929|5928|5932|5931|5934|5933|5927|5926|45937
1600973100000|2020-09-24 18:45:00|5933|5932|5917|5916|5933|5932|5916|5915|78401
1600973400000|2020-09-24 18:50:00|5916|5915|5913|5912|5917|5916|5911|5910|69689
1600973700000|2020-09-24 18:55:00|5912|5911|5906|5905|5913|5912|5904|5903|74111
1600974000000|2020-09-24 19:00:00|5907|5906|5904|5903|5910|5909|5904|5903|83902
1600974300000|2020-09-24 19:05:00|5905|5904|5908|5907|5912|5911|5905|5904|74858
1600974600000|2020-09-24 19:10:00|5906|5905|5908|5907|5910|5909|5903|5902|68180
1600974900000|2020-09-24 19:15:00|5907|5906|5908|5907|5916|5915|5906|5905|98518
1600975200000|2020-09-24 19:20:00|5909|5908|5900|5899|5910|5909|5896|5895|113953
1600975500000|2020-09-24 19:25:00|5899|5898|5900|5899|5904|5903|5898|5897|80824
1600975800000|2020-09-24 19:30:00|5899|5898|5906|5905|5907|5906|5898|5897|89271
1600976100000|2020-09-24 19:35:00|5905|5904|5912|5911|5912|5911|5901|5900|95531
1600976400000|2020-09-24 19:40:00|5911|5910|5918|5917|5921|5920|5910|5909|85783
1600976700000|2020-09-24 19:45:00|5919|5918|5919|5918|5926|5925|5916|5915|120325
1600977000000|2020-09-24 19:50:00|5920|5919|5919|5918|5924|5923|5915|5914|179053
1600977300000|2020-09-24 19:55:00|5920|5919|5920|5919|5922|5921|5915|5914|478050
1600977600000|2020-09-24 20:00:00|5913|5918|5920|5913|5920|5918|5913|5907|102393
1600977900000|2020-09-24 20:05:00|||||||||18343
1600978200000|2020-09-24 20:10:00|5919|5918|5950|5918|5950|5918|5919|5918|5920
1600978500000|2020-09-24 20:15:00|5949|5914|5950|5919|5950|5919|5949|5914|4
1600978800000|2020-09-24 20:20:00|5949||5949||5950||5949||42
1600979100000|2020-09-24 20:25:00|5950||5950||5950||5949||21
1600979400000|2020-09-24 20:30:00|5949||5950||5950||5949||7
1600979700000|2020-09-24 20:35:00|5949||5949||5950||5949||4
1600980000000|2020-09-24 20:40:00|5950|5920|5940|5920|5950|5920|5939|5920|80
1600980300000|2020-09-24 20:45:00|5939||5940||5940||5939||2
1600980600000|2020-09-24 20:50:00|5939|5919|5939|5920|5940|5920|5939|5919|7
1600980900000|2020-09-24 20:55:00|5940|5921|5946|5921|5950|5921|5939|5921|23
1600981200000|2020-09-24 21:00:00|5945||5946||5946||5943||5
1600981500000|2020-09-24 21:05:00|5945||5939||5945||5939||201
1600981800000|2020-09-24 21:10:00|||||||||29
1600982100000|2020-09-24 21:15:00|||||||||1
1600982400000|2020-09-24 21:20:00||5922||5922||5922||5922|7
1600982700000|2020-09-24 21:25:00|||||||||41592
1600983000000|2020-09-24 21:30:00|||||||||13
1600983300000|2020-09-24 21:35:00|||||||||17
1600983600000|2020-09-24 21:40:00|||||||||105
1600984200000|2020-09-24 21:50:00|||||||||12
1600984500000|2020-09-24 21:55:00|||||||||12
1600985400000|2020-09-24 22:10:00|||||||||11
1600985700000|2020-09-24 22:15:00|||||||||100
1600986300000|2020-09-24 22:25:00|5927|5923|5927|5923|5927|5923|5927|5923|1
1600986900000|2020-09-24 22:35:00|5939||5939||5939||5939||205
1600987500000|2020-09-24 22:45:00|||||||||20
1600988100000|2020-09-24 22:55:00|5930||5930||5930||5930||0
1600988400000|2020-09-24 23:00:00|5939||5939||5939||5939||0
1600988700000|2020-09-24 23:05:00|||||||||5
1600989000000|2020-09-24 23:10:00|5930|5930|5939|5923|5939|5930|5930|5923|250
1600989900000|2020-09-24 23:25:00|5935||5939||5939||5935||645
1600990200000|2020-09-24 23:30:00||5922||5923||5923||5922|435
1600990500000|2020-09-24 23:35:00|||||||||10
1600991400000|2020-09-24 23:50:00|5950|5939|5950|5939|5950|5939|5950|5939|477
1601020800000|2020-09-25 08:00:00|5987|5780|5987|5904|5987|5923|5977|5780|0
1601021100000|2020-09-25 08:05:00|5976|5905|5987|5904|5987|5906|5974|5855|0
1601021400000|2020-09-25 08:10:00|5986|5855|5980|5903|5987|5906|5975|5855|0
1601021700000|2020-09-25 08:15:00|5987|5855|5980|5903|5987|5903|5972|5855|0
1601022000000|2020-09-25 08:20:00|5987|5904|5978|5901|5987|5904|5974|5855|0
1601022300000|2020-09-25 08:25:00|5987|5855|5987|5898|5987|5901|5969|5855|0
1601022600000|2020-09-25 08:30:00|5977|5855|5977|5900|5987|5901|5968|5855|0
1601022900000|2020-09-25 08:35:00|5987|5899|5981|5903|5987|5905|5968|5855|0
1601023200000|2020-09-25 08:40:00|5978|5855|5978|5904|5987|5904|5970|5855|0
1601023500000|2020-09-25 08:45:00|5987|5855|5981|5903|5987|5909|5973|5855|0
1601023800000|2020-09-25 08:50:00|5987|5855|5987|5904|5987|5925|5974|5855|0
1601024100000|2020-09-25 08:55:00|5985|5855|5974|5903|5987|5905|5972|5855|0
1601024400000|2020-09-25 09:00:00|5987|5904|5987|5904|5987|5905|5971|5855|0
1601024700000|2020-09-25 09:05:00|5976|5903|5979|5905|5987|5908|5968|5855|0
1601025000000|2020-09-25 09:10:00|5977|5855|5987|5906|5987|5906|5973|5855|0
1601025300000|2020-09-25 09:15:00|5981|5855|5987|5899|5987|5907|5971|5855|0
1601025600000|2020-09-25 09:20:00|5979|5900|5975|5896|5987|5902|5968|5855|0
1601025900000|2020-09-25 09:25:00|5973|5855|5981|5902|5987|5902|5967|5855|0
1601026200000|2020-09-25 09:30:00|5978|5901|5977|5902|5987|5902|5973|5855|0
1601026500000|2020-09-25 09:35:00|5987|5855|5970|5900|5987|5903|5969|5855|0
1601026800000|2020-09-25 09:40:00|5987|5899|5968|5898|5987|5899|5965|5855|0
1601027100000|2020-09-25 09:45:00|5987|5855|5919|5890|5987|5895|5919|5855|237
1601027400000|2020-09-25 09:50:00||5855||5855||5891||5855|0
1601027700000|2020-09-25 09:55:00||5875||5855||5878||5855|90
1601028000000|2020-09-25 10:00:00||5871||5855||5878||5855|0
1601028300000|2020-09-25 10:05:00||5876||5855||5884||5855|0
1601028600000|2020-09-25 10:10:00||5884||5855||5885||5855|0
1601028900000|2020-09-25 10:15:00||5871||5876||5880||5855|0
1601029200000|2020-09-25 10:20:00||5855||5877||5880||5855|0
1601029500000|2020-09-25 10:25:00||5871||5855||5881||5855|0
1601029800000|2020-09-25 10:30:00||5877||5882||5882||5855|100
1601030100000|2020-09-25 10:35:00||5855||5882||5883||5855|3
1601030400000|2020-09-25 10:40:00||5880||5864||5882||5855|0
1601030700000|2020-09-25 10:45:00|5887|5855|5898|5855|5919|5869|5887|5855|103
1601031000000|2020-09-25 10:50:00|5904||5917||5919||5899||0
1601031300000|2020-09-25 10:55:00|5919||5919||5919||5899||0
1601031600000|2020-09-25 11:00:00|5940|5860|5919|5891|5940|5919|5919|5860|981
1601031900000|2020-09-25 11:05:00|5940||5925||5940||5913||1
1601032200000|2020-09-25 11:10:00|5940||5940||5940||5920||0
1601032500000|2020-09-25 11:15:00|5922||5922||5940||5921||0
1601032800000|2020-09-25 11:20:00|5940||5940||5940||5917||0
1601033100000|2020-09-25 11:25:00|5923||5924||5940||5920||0
1601033400000|2020-09-25 11:30:00|5922||5909||5940||5893||214
1601033700000|2020-09-25 11:35:00|5940|5892|5916|5900|5940|5900|5910|5892|0
1601034000000|2020-09-25 11:40:00|5917||5925||5940||5914||0
1601034300000|2020-09-25 11:45:00|5940|5901|5921|5901|5940|5901|5921|5901|0
1601034600000|2020-09-25 11:50:00|5939||5918||5940||5918||1
1601034900000|2020-09-25 11:55:00|5940||5940||5940||5916||0
1601035200000|2020-09-25 12:00:00|5917|5902|5921|5902|5940|5902|5917|5902|1349
1601035500000|2020-09-25 12:05:00|5940|5901|5922|5901|5940|5901|5921|5901|3458
1601035800000|2020-09-25 12:10:00|5920|5902|5920|5902|5920|5902|5916|5902|211
1601036100000|2020-09-25 12:15:00|||||||||12
1601036700000|2020-09-25 12:25:00|||||||||760
1601037000000|2020-09-25 12:30:00|5919||5919||5919||5919||15
1601037300000|2020-09-25 12:35:00|5917||5917||5917||5917||246
1601037600000|2020-09-25 12:40:00|||||||||7
1601038200000|2020-09-25 12:50:00|5919|5905|5937|5902|5940|5919|5919|5902|2941
1601038500000|2020-09-25 12:55:00|5935|5925|5930|5902|5935|5925|5930|5901|988
1601038800000|2020-09-25 13:00:00||5901||5901||5901||5901|515
1601039100000|2020-09-25 13:05:00|||||||||104
1601039400000|2020-09-25 13:10:00|5925|5900|5923|5900|5930|5901|5902|5900|582
1601039700000|2020-09-25 13:15:00|5922||5922||5922||5922||0
1601040000000|2020-09-25 13:20:00|5920|5891|5915|5881|5920|5891|5900|5880|336
1601040300000|2020-09-25 13:25:00|5908|5891|5916|5880|5929|5895|5888|5880|581
1601040600000|2020-09-25 13:30:00|5929|5881|5917|5915|5929|5922|5888|5881|428189
1601040900000|2020-09-25 13:35:00|5918|5916|5922|5921|5931|5930|5912|5911|157787
1601041200000|2020-09-25 13:40:00|5921|5920|5932|5931|5934|5933|5921|5920|68816
1601041500000|2020-09-25 13:45:00|5931|5930|5918|5917|5936|5935|5918|5917|90713
1601041800000|2020-09-25 13:50:00|5917|5916|5910|5909|5918|5917|5906|5905|78109
1601042100000|2020-09-25 13:55:00|5911|5910|5909|5908|5913|5912|5901|5900|83589
1601042400000|2020-09-25 14:00:00|5908|5907|5904|5903|5908|5907|5901|5900|115225
1601042700000|2020-09-25 14:05:00|5905|5904|5907|5906|5910|5909|5901|5900|48765
1601043000000|2020-09-25 14:10:00|5908|5907|5883|5882|5908|5907|5882|5881|108380
1601043300000|2020-09-25 14:15:00|5882|5881|5888|5887|5890|5889|5881|5880|99948
1601043600000|2020-09-25 14:20:00|5889|5888|5902|5901|5906|5905|5887|5886|78006
1601043900000|2020-09-25 14:25:00|5903|5902|5906|5905|5908|5907|5900|5899|53752
1601044200000|2020-09-25 14:30:00|5905|5904|5891|5890|5905|5904|5891|5890|93333
1601044500000|2020-09-25 14:35:00|5890|5889|5908|5907|5908|5907|5889|5888|99552
1601044800000|2020-09-25 14:40:00|5909|5908|5912|5911|5915|5914|5903|5902|113045
1601045100000|2020-09-25 14:45:00|5911|5910|5903|5902|5915|5914|5902|5901|122938
1601045400000|2020-09-25 14:50:00|5902|5901|5909|5908|5910|5909|5897|5895|119780
1601045700000|2020-09-25 14:55:00|5908|5907|5909|5908|5913|5912|5904|5903|71161
1601046000000|2020-09-25 15:00:00|5910|5909|5906|5905|5911|5910|5904|5903|43139
1601046300000|2020-09-25 15:05:00|5907|5906|5901|5900|5907|5906|5899|5898|55922
1601046600000|2020-09-25 15:10:00|5900|5899|5900|5899|5906|5905|5899|5898|45368
1601046900000|2020-09-25 15:15:00|5901|5900|5908|5906|5911|5910|5900|5899|45924
1601047200000|2020-09-25 15:20:00|5907|5907|5906|5905|5909|5908|5904|5903|38647
1601047500000|2020-09-25 15:25:00|5905|5904|5900|5899|5905|5905|5898|5897|118429
1601047800000|2020-09-25 15:30:00|5901|5900|5899|5898|5901|5900|5896|5895|52985
1601048100000|2020-09-25 15:35:00|5900|5899|5898|5897|5900|5899|5896|5895|51015
1601048400000|2020-09-25 15:40:00|5899|5898|5888|5887|5899|5898|5886|5885|74307
1601048700000|2020-09-25 15:45:00|5887|5886|5885|5884|5888|5887|5883|5882|64199
1601049000000|2020-09-25 15:50:00|5886|5885|5887|5886|5889|5888|5883|5882|42784
1601049300000|2020-09-25 15:55:00|5888|5887|5884|5883|5888|5887|5884|5883|46619
1601049600000|2020-09-25 16:00:00|5885|5884|5889|5888|5892|5891|5884|5883|47531
1601049900000|2020-09-25 16:05:00|5890|5889|5897|5896|5898|5897|5888|5887|50635
1601050200000|2020-09-25 16:10:00|5898|5897|5900|5899|5901|5900|5895|5894|43475
1601050500000|2020-09-25 16:15:00|5901|5900|5897|5896|5902|5901|5896|5895|52741
1601050800000|2020-09-25 16:20:00|5896|5895|5892|5891|5896|5895|5891|5890|45996
1601051100000|2020-09-25 16:25:00|5891|5890|5888|5887|5891|5890|5886|5885|59128
1601051400000|2020-09-25 16:30:00|5889|5888|5890|5889|5890|5890|5885|5884|30844
1601051700000|2020-09-25 16:35:00|5889|5888|5892|5891|5892|5891|5887|5886|63979
1601052000000|2020-09-25 16:40:00|5893|5892|5893|5892|5896|5895|5891|5890|56433
1601052300000|2020-09-25 16:45:00|5894|5893|5889|5888|5894|5893|5889|5888|39847
1601052600000|2020-09-25 16:50:00|5888|5887|5894|5893|5895|5894|5888|5887|37730
1601052900000|2020-09-25 16:55:00|5895|5894|5897|5896|5897|5896|5894|5893|44491
1601053200000|2020-09-25 17:00:00|5896|5895|5905|5904|5907|5906|5894|5893|112520
1601053500000|2020-09-25 17:05:00|5904|5903|5910|5909|5911|5910|5903|5902|83699
1601053800000|2020-09-25 17:10:00|5911|5910|5907|5906|5911|5910|5907|5906|65927
1601054100000|2020-09-25 17:15:00|5906|5905|5900|5899|5907|5906|5900|5899|74967
1601054400000|2020-09-25 17:20:00|5899|5898|5896|5895|5901|5900|5896|5895|63395
1601054700000|2020-09-25 17:25:00|5895|5894|5898|5897|5898|5897|5894|5893|55680
1601055000000|2020-09-25 17:30:00|5897|5896|5902|5901|5904|5903|5896|5895|61650
1601055300000|2020-09-25 17:35:00|5901|5900|5897|5896|5902|5901|5896|5895|46872
1601055600000|2020-09-25 17:40:00|5898|5897|5907|5906|5908|5907|5898|5897|177974
1601055900000|2020-09-25 17:45:00|5908|5907|5905|5904|5910|5909|5905|5904|36627
1601056200000|2020-09-25 17:50:00|5906|5905|5901|5900|5909|5908|5900|5899|49790
1601056500000|2020-09-25 17:55:00|5900|5899|5897|5896|5900|5899|5897|5896|37780
1601056800000|2020-09-25 18:00:00|5896|5895|5900|5899|5900|5899|5896|5895|112186
1601057100000|2020-09-25 18:05:00|5901|5900|5903|5902|5905|5904|5899|5898|72592
1601057400000|2020-09-25 18:10:00|5902|5901|5903|5902|5905|5904|5901|5900|46479
1601057700000|2020-09-25 18:15:00|5904|5903|5910|5910|5912|5911|5904|5903|86244
1601058000000|2020-09-25 18:20:00|5911|5909|5912|5911|5913|5912|5907|5906|81682
1601058300000|2020-09-25 18:25:00|5911|5910|5919|5918|5920|5919|5911|5910|73657
1601058600000|2020-09-25 18:30:00|5918|5917|5916|5915|5920|5919|5916|5915|52131
1601058900000|2020-09-25 18:35:00|5917|5916|5917|5916|5917|5916|5916|5915|26464
1601059200000|2020-09-25 18:40:00|5918|5917|5915|5914|5921|5920|5915|5914|47811
1601059500000|2020-09-25 18:45:00|5916|5915|5913|5912|5917|5916|5912|5911|31010
1601059800000|2020-09-25 18:50:00|5912|5911|5918|5917|5919|5918|5908|5907|55918
1601060100000|2020-09-25 18:55:00|5917|5916|5919|5918|5919|5918|5915|5914|50568
1601060400000|2020-09-25 19:00:00|5918|5917|5919|5918|5920|5919|5916|5915|85894
1601060700000|2020-09-25 19:05:00|5920|5919|5929|5928|5930|5929|5919|5918|79020
1601061000000|2020-09-25 19:10:00|5928|5927|5928|5927|5933|5932|5927|5926|90825
1601061300000|2020-09-25 19:15:00|5929|5928|5936|5935|5937|5936|5928|5927|119006
1601061600000|2020-09-25 19:20:00|5935|5934|5941|5940|5943|5942|5934|5933|70137
1601061900000|2020-09-25 19:25:00|5942|5941|5943|5942|5945|5944|5941|5940|87430
1601062200000|2020-09-25 19:30:00|5942|5941|5925|5924|5943|5942|5924|5923|150862
1601062500000|2020-09-25 19:35:00|5926|5925|5928|5927|5934|5933|5925|5924|100067
1601062800000|2020-09-25 19:40:00|5929|5928|5931|5930|5933|5932|5927|5926|94351
1601063100000|2020-09-25 19:45:00|5930|5929|5938|5937|5938|5937|5929|5928|121249
1601063400000|2020-09-25 19:50:00|5937|5936|5934|5933|5938|5936|5930|5929|185788
1601063700000|2020-09-25 19:55:00|5933|5932|5939|5938|5945|5944|5932|5931|666840
1601064000000|2020-09-25 20:00:00|5940|5937|5945|5930|5946|5937|5940|5928|123431
1601064300000|2020-09-25 20:05:00|5935|5931|5946|5933|5946|5933|5935|5930|177
1601064600000|2020-09-25 20:10:00|5945||5946||5946||5945||3432
1601064900000|2020-09-25 20:15:00|5945|5934|5946|5939|5946|5939|5945|5934|41
1601065200000|2020-09-25 20:20:00|||||||||52
1601065500000|2020-09-25 20:25:00||5940||5940||5940||5940|477
1601065800000|2020-09-25 20:30:00|||||||||40
1601066100000|2020-09-25 20:35:00|5943||5943||5943||5943||0
1601066400000|2020-09-25 20:40:00|5941|5939|5941|5933|5941|5939|5941|5933|4001
1601066700000|2020-09-25 20:45:00|5943|5935|5943|5935|5943|5935|5943|5935|24
1601067000000|2020-09-25 20:50:00|||||||||12
1601067300000|2020-09-25 20:55:00|||||||||5
1601280000000|2020-09-28 08:00:00|5987|5855|5987|5952|5987|5954|5987|5855|20
1601280600000|2020-09-28 08:10:00||5947||5922||5947||5866|0
1601280900000|2020-09-28 08:15:00||5866||5866||5926||5866|0
1601281200000|2020-09-28 08:20:00||5920||5920||5928||5866|0
1601281500000|2020-09-28 08:25:00||5866||5928||5935||5866|14
1601281800000|2020-09-28 08:30:00||5866||5866||5935||5866|0
1601282100000|2020-09-28 08:35:00|5986|5920|5987|5931|5987|5936|5986|5866|0
1601282400000|2020-09-28 08:40:00|5986|5866|5987|5939|5987|5939|5986|5866|0
1601282700000|2020-09-28 08:45:00|5985|5938|5987|5866|5987|5939|5984|5866|14
1601283000000|2020-09-28 08:50:00||5922||5866||5934||5866|1
1601283300000|2020-09-28 08:55:00||5929||5920||5932||5866|0
1601283600000|2020-09-28 09:00:00||5866||5920||5936||5866|0
1601283900000|2020-09-28 09:05:00||5866||5936||5936||5866|0
1601284200000|2020-09-28 09:10:00||5866||5933||5936||5866|0
1601284500000|2020-09-28 09:15:00|5986|5934|5987|5923|5987|5934|5986|5866|0
1601284800000|2020-09-28 09:20:00||5866||5920||5928||5866|0
1601285100000|2020-09-28 09:25:00||5866||5923||5930||5866|0
1601285400000|2020-09-28 09:30:00||5866||5922||5928||5866|0
1601285700000|2020-09-28 09:35:00||5866||5923||5932||5866|0
1601286000000|2020-09-28 09:40:00|5985|5920|5987|5866|5987|5930|5985|5866|0
1601286300000|2020-09-28 09:45:00||5921||5922||5930||5866|0
1601286600000|2020-09-28 09:50:00|5986|5926|5987|5920|5987|5929|5986|5866|1
1601286900000|2020-09-28 09:55:00|5986|5866|5986|5925|5986|5928|5986|5866|0
1601287200000|2020-09-28 10:00:00|5987|5866|5987|5943|5987|5943|5987|5866|1
1601287500000|2020-09-28 10:05:00|5986|5944|5987|5922|5987|5945|5986|5866|0
1601287800000|2020-09-28 10:10:00|5986|5866|5986|5944|5986|5947|5986|5866|0
1601288100000|2020-09-28 10:15:00|5987|5945|5987|5951|5987|5951|5987|5866|0
1601288400000|2020-09-28 10:20:00||5952||5952||5953||5866|0
1601288700000|2020-09-28 10:25:00|5986|5866|5987|5950|5987|5953|5986|5866|10
1601289000000|2020-09-28 10:30:00|5986|5920|5987|5953|5987|5953|5986|5866|0
1601289300000|2020-09-28 10:35:00||5866||5939||5952||5866|0
1601289600000|2020-09-28 10:40:00|5986|5921|5987|5951|5987|5951|5986|5921|0
1601289900000|2020-09-28 10:45:00|5986|5866|5986|5949|5986|5951|5986|5866|0
1601290200000|2020-09-28 10:50:00|5987|5950|5987|5951|5987|5951|5987|5866|0
1601290500000|2020-09-28 10:55:00|5986|5920|5987|5957|5987|5958|5986|5920|208
1601290800000|2020-09-28 11:00:00|5969|5953|5960|5950|5970|5954|5960|5950|482
1601291100000|2020-09-28 11:05:00||5951||5950||5951||5950|55
1601291400000|2020-09-28 11:10:00||5951||5958||5958||5951|7
1601291700000|2020-09-28 11:15:00|5959|5959|5960|5958|5960|5959|5959|5958|9
1601292000000|2020-09-28 11:20:00|||||||||1
1601292300000|2020-09-28 11:25:00|5969|5960|5969|5960|5969|5960|5969|5960|204
1601292600000|2020-09-28 11:30:00|5967|5959|5969|5960|5969|5962|5967|5959|1140
1601292900000|2020-09-28 11:35:00|5968|5959|5968|5960|5968|5960|5968|5959|0
1601293200000|2020-09-28 11:40:00||5965||5960||5965||5960|300
1601293500000|2020-09-28 11:45:00||5959||5962||5962||5959|50
1601293800000|2020-09-28 11:50:00|||||||||3
1601294100000|2020-09-28 11:55:00|||||||||2
1601294400000|2020-09-28 12:00:00|||||||||1849
1601294700000|2020-09-28 12:05:00||5965||5965||5965||5965|20
1601295000000|2020-09-28 12:10:00|5969|5962|5969|5962|5969|5962|5969|5962|3
1601295300000|2020-09-28 12:15:00|5968||5968||5968||5968||0
1601295600000|2020-09-28 12:20:00|||||||||190
1601295900000|2020-09-28 12:25:00|||||||||3
1601296200000|2020-09-28 12:30:00|5966||5966||5966||5966||1
1601296500000|2020-09-28 12:35:00|5965|5959|5965|5960|5965|5960|5962|5959|7413
1601296800000|2020-09-28 12:40:00|5964|5959|5965|5959|5965|5959|5963|5959|525
1601297100000|2020-09-28 12:45:00|5964||5962||5964||5962||59
1601297400000|2020-09-28 12:50:00|5964||5964||5964||5964||1
1601297700000|2020-09-28 12:55:00|5961||5963||5963||5961||182
1601298000000|2020-09-28 13:00:00|||||||||3855
1601298300000|2020-09-28 13:05:00|5966|5965|5969|5959|5969|5965|5964|5959|756
1601298600000|2020-09-28 13:10:00|5964||5963||5964||5963||43
1601298900000|2020-09-28 13:15:00|5961|5957|5964|5951|5964|5957|5954|5951|1179
1601299200000|2020-09-28 13:20:00|5961|5952|5959|5952|5961|5952|5959|5952|231
1601299500000|2020-09-28 13:25:00|5964|5951|5961|5951|5969|5960|5953|5951|6412
1601299800000|2020-09-28 13:30:00|5969|5955|5967|5966|5979|5978|5956|5955|428353
1601300100000|2020-09-28 13:35:00|5968|5967|5943|5942|5972|5971|5943|5942|147097
1601300400000|2020-09-28 13:40:00|5944|5943|5942|5941|5948|5947|5940|5939|149970
1601300700000|2020-09-28 13:45:00|5943|5942|5959|5958|5959|5958|5942|5941|131931
1601301000000|2020-09-28 13:50:00|5960|5959|5938|5937|5964|5963|5936|5935|98833
1601301300000|2020-09-28 13:55:00|5937|5936|5935|5934|5939|5938|5934|5933|82950
1601301600000|2020-09-28 14:00:00|5936|5935|5931|5930|5944|5943|5926|5925|180113
1601301900000|2020-09-28 14:05:00|5932|5931|5920|5919|5933|5932|5919|5918|102139
1601302200000|2020-09-28 14:10:00|5921|5920|5926|5925|5929|5928|5921|5920|85459
1601302500000|2020-09-28 14:15:00|5927|5926|5941|5940|5946|5945|5926|5925|180658
1601302800000|2020-09-28 14:20:00|5942|5941|5957|5956|5957|5956|5941|5940|136564
1601303100000|2020-09-28 14:25:00|5958|5957|5953|5952|5962|5961|5952|5951|105541
1601303400000|2020-09-28 14:30:00|5954|5953|5958|5957|5961|5960|5954|5953|56718
1601303700000|2020-09-28 14:35:00|5959|5958|5949|5948|5960|5959|5947|5946|84083
1601304000000|2020-09-28 14:40:00|5950|5949|5949|5948|5954|5953|5946|5945|55520
1601304300000|2020-09-28 14:45:00|5950|5949|5944|5943|5951|5950|5942|5941|79557
1601304600000|2020-09-28 14:50:00|5945|5944|5943|5942|5947|5946|5940|5939|123784
1601304900000|2020-09-28 14:55:00|5944|5943|5946|5945|5952|5951|5942|5941|86254
1601305200000|2020-09-28 15:00:00|5947|5946|5936|5935|5952|5951|5936|5935|76180
1601305500000|2020-09-28 15:05:00|5937|5936|5934|5933|5937|5936|5932|5931|83249
1601305800000|2020-09-28 15:10:00|5935|5934|5926|5925|5935|5934|5926|5925|101855
1601306100000|2020-09-28 15:15:00|5927|5926|5940|5939|5942|5941|5926|5926|107893
1601306400000|2020-09-28 15:20:00|5939|5938|5938|5937|5939|5938|5934|5933|149788
1601306700000|2020-09-28 15:25:00|5939|5938|5938|5937|5939|5938|5935|5934|120093
1601307000000|2020-09-28 15:30:00|5937|5936|5952|5951|5952|5951|5937|5936|110227
1601307300000|2020-09-28 15:35:00|5953|5952|5961|5960|5963|5963|5951|5950|184223
1601307600000|2020-09-28 15:40:00|5960|5959|5966|5965|5966|5965|5953|5952|171749
1601307900000|2020-09-28 15:45:00|5967|5966|5970|5969|5972|5971|5966|5965|82890
1601308200000|2020-09-28 15:50:00|5969|5968|5965|5964|5972|5971|5963|5962|78738
1601308500000|2020-09-28 15:55:00|5964|5963|5961|5960|5966|5965|5958|5957|411155
1601308800000|2020-09-28 16:00:00|5960|5959|5959|5958|5962|5961|5956|5955|120900
1601309100000|2020-09-28 16:05:00|5960|5959|5948|5947|5960|5959|5948|5947|124378
1601309400000|2020-09-28 16:10:00|5947|5946|5948|5947|5948|5947|5943|5942|87632
1601309700000|2020-09-28 16:15:00|5947|5946|5947|5946|5948|5947|5940|5939|62847
1601310000000|2020-09-28 16:20:00|5948|5947|5947|5946|5949|5948|5943|5942|63479
1601310300000|2020-09-28 16:25:00|5946|5945|5943|5942|5947|5946|5940|5939|123006
1601310600000|2020-09-28 16:30:00|5944|5943|5950|5949|5950|5949|5943|5943|43970
1601310900000|2020-09-28 16:35:00|5951|5950|5952|5951|5953|5952|5950|5949|35302
1601311200000|2020-09-28 16:40:00|5953|5952|5957|5956|5957|5956|5951|5950|40217
1601311500000|2020-09-28 16:45:00|5958|5957|5955|5954|5958|5957|5954|5953|52538
1601311800000|2020-09-28 16:50:00|5956|5955|5961|5960|5963|5962|5955|5954|46040
1601312100000|2020-09-28 16:55:00|5962|5961|5958|5957|5963|5962|5956|5955|121767
1601312400000|2020-09-28 17:00:00|5959|5958|5965|5964|5967|5966|5958|5957|55688
1601312700000|2020-09-28 17:05:00|5966|5965|5964|5963|5970|5969|5963|5962|48478
1601313000000|2020-09-28 17:10:00|5965|5964|5966|5965|5967|5966|5964|5963|26192
1601313300000|2020-09-28 17:15:00|5967|5966|5962|5961|5968|5967|5962|5961|54348
1601313600000|2020-09-28 17:20:00|5963|5962|5964|5963|5964|5963|5961|5960|30334
1601313900000|2020-09-28 17:25:00|5965|5964|5967|5966|5967|5966|5964|5963|34531
1601314200000|2020-09-28 17:30:00|5968|5967|5974|5973|5974|5973|5968|5967|70343
1601314500000|2020-09-28 17:35:00|5973|5972|5970|5969|5974|5973|5970|5969|60735
1601314800000|2020-09-28 17:40:00|5971|5970|5975|5974|5976|5975|5971|5970|76817
1601315100000|2020-09-28 17:45:00|5976|5975|5974|5973|5980|5979|5974|5973|58570
1601315400000|2020-09-28 17:50:00|5973|5972|5975|5974|5977|5976|5970|5969|46888
1601315700000|2020-09-28 17:55:00|5974|5973|5971|5970|5977|5976|5971|5970|32628
1601316000000|2020-09-28 18:00:00|5970|5969|5960|5959|5970|5969|5960|5959|152936
1601316300000|2020-09-28 18:05:00|5959|5958|5961|5960|5961|5960|5957|5956|54072
1601316600000|2020-09-28 18:10:00|5960|5959|5960|5959|5966|5965|5959|5958|56080
1601316900000|2020-09-28 18:15:00|5961|5960|5963|5962|5965|5964|5956|5955|165956
1601317200000|2020-09-28 18:20:00|5964|5963|5964|5963|5967|5966|5963|5962|55660
1601317500000|2020-09-28 18:25:00|5963|5962|5967|5966|5970|5969|5963|5962|91652
1601317800000|2020-09-28 18:30:00|5968|5967|5966|5965|5969|5968|5966|5965|38699
1601318100000|2020-09-28 18:35:00|5965|5964|5967|5966|5967|5966|5964|5963|54683
1601318400000|2020-09-28 18:40:00|5966|5965|5962|5961|5966|5965|5960|5959|42474
1601318700000|2020-09-28 18:45:00|5961|5960|5961|5960|5968|5967|5960|5959|110135
1601319000000|2020-09-28 18:50:00|5962|5961|5958|5957|5962|5961|5958|5957|42121
1601319300000|2020-09-28 18:55:00|5957|5956|5958|5957|5961|5960|5957|5956|32497
1601319600000|2020-09-28 19:00:00|5957|5956|5949|5948|5957|5956|5946|5945|71387
1601319900000|2020-09-28 19:05:00|5948|5947|5945|5944|5950|5949|5943|5942|62337
1601320200000|2020-09-28 19:10:00|5946|5945|5948|5947|5951|5950|5945|5944|102803
1601320500000|2020-09-28 19:15:00|5947|5946|5942|5941|5948|5947|5942|5941|53446
1601320800000|2020-09-28 19:20:00|5943|5942|5941|5940|5947|5946|5940|5939|58716
1601321100000|2020-09-28 19:25:00|5942|5941|5945|5944|5947|5946|5941|5941|55106
1601321400000|2020-09-28 19:30:00|5946|5945|5939|5938|5951|5950|5938|5937|164310
1601321700000|2020-09-28 19:35:00|5938|5937|5940|5939|5941|5940|5937|5936|70650
1601322000000|2020-09-28 19:40:00|5939|5938|5947|5946|5948|5947|5938|5937|107286
1601322300000|2020-09-28 19:45:00|5946|5945|5937|5936|5947|5946|5937|5936|163866
1601322600000|2020-09-28 19:50:00|5936|5935|5934|5933|5938|5937|5933|5932|186210
1601322900000|2020-09-28 19:55:00|5935|5934|5940|5938|5940|5939|5928|5927|396988
1601323200000|2020-09-28 20:00:00|5942|5937|5939|5930|5950|5939|5939|5930|111522
1601323500000|2020-09-28 20:05:00|||||||||284
1601323800000|2020-09-28 20:10:00||5931||5931||5931||5931|193
1601324100000|2020-09-28 20:15:00|||||||||26
1601324400000|2020-09-28 20:20:00||5936||5936||5936||5936|24211
1601324700000|2020-09-28 20:25:00|||||||||130
1601325000000|2020-09-28 20:30:00|||||||||11
1601325300000|2020-09-28 20:35:00|||||||||337
1601325600000|2020-09-28 20:40:00|||||||||21
1601325900000|2020-09-28 20:45:00|5941|5934|5941|5936|5941|5939|5941|5934|4504
1601326200000|2020-09-28 20:50:00|||||||||1119
1601326500000|2020-09-28 20:55:00|||||||||2
1601326800000|2020-09-28 21:00:00|5943||5941||5943||5941||53
1601327100000|2020-09-28 21:05:00|||||||||24
1601327400000|2020-09-28 21:10:00|||||||||35
1601327700000|2020-09-28 21:15:00|||||||||2
1601328000000|2020-09-28 21:20:00|||||||||10
1601328300000|2020-09-28 21:25:00|||||||||481
1601328600000|2020-09-28 21:30:00|||||||||53
1601328900000|2020-09-28 21:35:00|5943|5937|5943|5937|5943|5937|5943|5937|100
1601329200000|2020-09-28 21:40:00|||||||||69
1601329500000|2020-09-28 21:45:00|||||||||7
1601329800000|2020-09-28 21:50:00|5944||5944||5944||5944||206
1601330100000|2020-09-28 21:55:00||5943||5937||5943||5937|37
1601330400000|2020-09-28 22:00:00|5945||5945||5945||5945||63
1601330700000|2020-09-28 22:05:00||5938||5938||5938||5938|0
1601331000000|2020-09-28 22:10:00|||||||||6
1601333100000|2020-09-28 22:45:00|||||||||20
1601333700000|2020-09-28 22:55:00|||||||||25
1601334000000|2020-09-28 23:00:00|||||||||10
1601334300000|2020-09-28 23:05:00|||||||||2
1601335200000|2020-09-28 23:20:00|||||||||18
1601336100000|2020-09-28 23:35:00|||||||||5
1601336700000|2020-09-28 23:45:00|||||||||25
1601337000000|2020-09-28 23:50:00||5940||5940||5940||5940|0
1601337300000|2020-09-28 23:55:00|5947|5941|5950|5947|5950|5947|5947|5941|974
1601366400000|2020-09-29 08:00:00|6037|5780|5972|5900|6037|5930|5972|5780|0
1601366700000|2020-09-29 08:05:00|5968|5888|5975|5892|5987|5903|5967|5888|0
1601367000000|2020-09-29 08:10:00|5987|5888|5987|5893|5987|5902|5969|5888|0
1601367300000|2020-09-29 08:15:00|5975|5895|5987|5890|5987|5905|5970|5888|0
1601367600000|2020-09-29 08:20:00|5979|5888|5987|5895|5987|5900|5971|5888|0
1601367900000|2020-09-29 08:25:00|5979|5897|5979|5899|5987|5902|5968|5888|0
1601368200000|2020-09-29 08:30:00|5987|5888|5987|5900|5987|5908|5965|5888|0
1601368500000|2020-09-29 08:35:00|5981|5902|5976|5901|5987|5902|5974|5888|0
1601368800000|2020-09-29 08:40:00|5987|5888|5987|5904|5987|5904|5972|5888|0
1601369100000|2020-09-29 08:45:00|5981|5888|5987|5893|5987|5904|5972|5888|0
1601369400000|2020-09-29 08:50:00|5982|5895|5987|5896|5987|5903|5975|5888|0
1601369700000|2020-09-29 08:55:00|5981|5888|5987|5894|5987|5902|5976|5888|0
1601370000000|2020-09-29 09:00:00|5981|5888|5987|5900|5987|5905|5978|5888|0
1601370300000|2020-09-29 09:05:00|5984|5901|5986|5910|5987|5910|5980|5888|0
1601370600000|2020-09-29 09:10:00|5983|5888|5984|5912|5986|5914|5983|5888|0
1601370900000|2020-09-29 09:15:00|5983|5888|5984|5915|5984|5915|5983|5888|0
1601371200000|2020-09-29 09:20:00|5983|5888|5984|5915|5984|5915|5982|5888|0
1601371500000|2020-09-29 09:25:00|5982|5914|5984|5912|5984|5914|5982|5888|0
1601371800000|2020-09-29 09:30:00||5888||5911||5912||5888|0
1601372100000|2020-09-29 09:35:00||5888||5913||5914||5888|0
1601372400000|2020-09-29 09:40:00||5915||5916||5916||5900|0
1601372700000|2020-09-29 09:45:00|5981|5900|5984|5916|5984|5950|5976|5900|0
1601373000000|2020-09-29 09:50:00|5978|5915|5977|5915|5987|5917|5968|5900|0
1601373300000|2020-09-29 09:55:00|5987|5916|5986|5917|5987|5918|5968|5900|0
1601373600000|2020-09-29 10:00:00|5971|5900|5975|5916|5986|5917|5964|5900|0
1601373900000|2020-09-29 10:05:00|5986|5900|5976|5919|5986|5920|5962|5900|0
1601374200000|2020-09-29 10:10:00|5986|5900|5973|5918|5986|5920|5959|5900|0
1601374500000|2020-09-29 10:15:00|5967|5900|5973|5918|5973|5918|5960|5900|0
1601374800000|2020-09-29 10:20:00|5972|5900|5959|5919|5973|5919|5959|5900|0
1601375100000|2020-09-29 10:25:00||5918||5918||5920||5900|0
1601375400000|2020-09-29 10:30:00|5958|5900|5974|5919|5974|5920|5958|5900|0
1601375700000|2020-09-29 10:35:00|5959|5900|5956|5918|5959|5918|5956|5900|0
1601376000000|2020-09-29 10:40:00|5936|5916|5936|5917|5936|5917|5936|5916|0
1601376300000|2020-09-29 10:45:00||5916||5907||5916||5900|0
1601376600000|2020-09-29 10:50:00||5908||5909||5914||5900|0
1601376900000|2020-09-29 10:55:00||5900||5903||5912||5900|0
1601377200000|2020-09-29 11:00:00||5911||5926||5926||5911|46
1601377500000|2020-09-29 11:05:00|5942|5927|5958|5940|5974|5940|5942|5927|2
1601377800000|2020-09-29 11:10:00|5957|5937|5957|5937|5957|5953|5957|5937|0
1601378100000|2020-09-29 11:15:00|5942|5938|5942|5938|5942|5938|5942|5938|0
1601378400000|2020-09-29 11:20:00|5948|5928|5937|5926|5957|5928|5937|5926|500
1601378700000|2020-09-29 11:25:00|5945|5930|5936|5930|5945|5930|5936|5930|3
1601379000000|2020-09-29 11:30:00|||||||||1
1601379600000|2020-09-29 11:40:00|5935|5926|5935|5926|5935|5926|5935|5926|54
1601380200000|2020-09-29 11:50:00|5936|5927|5936|5926|5936|5930|5936|5926|102
1601380500000|2020-09-29 11:55:00|5946|5929|5957|5930|5958|5930|5946|5929|10
1601380800000|2020-09-29 12:00:00|5956|5929|5956|5929|5958|5929|5956|5929|583
1601381100000|2020-09-29 12:05:00|5958|5930|5955|5930|5958|5930|5954|5930|2
1601381400000|2020-09-29 12:10:00||5927||5929||5929||5926|3
1601381700000|2020-09-29 12:15:00|5936||5935||5936||5935||2
1601382000000|2020-09-29 12:20:00|5934||5934||5934||5934||362
1601382300000|2020-09-29 12:25:00||5927||5927||5927||5927|0
1601382600000|2020-09-29 12:30:00|||||||||20
1601383200000|2020-09-29 12:40:00|||||||||500
1601383800000|2020-09-29 12:50:00|5935|5926|5933|5926|5935|5926|5933|5926|50
1601384100000|2020-09-29 12:55:00|5930||5933||5933||5929||93
1601384400000|2020-09-29 13:00:00|5935|5928|5935|5927|5935|5929|5935|5926|1263
1601384700000|2020-09-29 13:05:00||5933||5933||5933||5933|903
1601385000000|2020-09-29 13:10:00|||||||||100
1601385300000|2020-09-29 13:15:00|5934|5931|5934|5926|5935|5931|5931|5926|565
1601385600000|2020-09-29 13:20:00|5929||5934||5934||5927||297
1601385900000|2020-09-29 13:25:00|5933|5922|5933|5922|5944|5926|5931|5922|3
1601386200000|2020-09-29 13:30:00|5944|5925|5931|5930|5947|5945|5925|5922|251043
1601386500000|2020-09-29 13:35:00|5930|5929|5929|5928|5932|5931|5924|5923|102401
1601386800000|2020-09-29 13:40:00|5930|5929|5934|5933|5934|5933|5920|5919|188455
1601387100000|2020-09-29 13:45:00|5935|5934|5936|5935|5940|5939|5929|5928|75888
1601387400000|2020-09-29 13:50:00|5935|5934|5932|5931|5936|5935|5927|5926|82976
1601387700000|2020-09-29 13:55:00|5933|5932|5937|5936|5937|5936|5931|5930|61376
1601388000000|2020-09-29 14:00:00|5938|5937|5946|5945|5947|5946|5932|5931|103902
1601388300000|2020-09-29 14:05:00|5945|5944|5938|5937|5949|5948|5937|5936|65456
1601388600000|2020-09-29 14:10:00|5939|5938|5940|5939|5944|5943|5939|5938|60023
1601388900000|2020-09-29 14:15:00|5941|5940|5940|5939|5944|5943|5939|5938|48625
1601389200000|2020-09-29 14:20:00|5941|5940|5941|5940|5942|5941|5938|5937|52249
1601389500000|2020-09-29 14:25:00|5942|5941|5943|5942|5946|5945|5941|5940|63236
1601389800000|2020-09-29 14:30:00|5942|5941|5942|5941|5945|5944|5940|5939|54382
1601390100000|2020-09-29 14:35:00|5941|5940|5938|5937|5944|5943|5937|5936|59908
1601390400000|2020-09-29 14:40:00|5937|5936|5931|5930|5939|5938|5930|5929|74414
1601390700000|2020-09-29 14:45:00|5930|5929|5927|5926|5933|5932|5924|5923|74327
1601391000000|2020-09-29 14:50:00|5926|5925|5930|5929|5931|5930|5924|5923|86430
1601391300000|2020-09-29 14:55:00|5931|5930|5928|5927|5931|5930|5926|5925|41738
1601391600000|2020-09-29 15:00:00|5929|5928|5924|5923|5931|5930|5920|5919|85582
1601391900000|2020-09-29 15:05:00|5923|5922|5924|5923|5929|5928|5921|5920|44990
1601392200000|2020-09-29 15:10:00|5923|5922|5914|5913|5923|5922|5914|5913|57102
1601392500000|2020-09-29 15:15:00|5915|5914|5915|5914|5920|5919|5915|5914|44871
1601392800000|2020-09-29 15:20:00|5914|5913|5915|5914|5920|5919|5914|5913|53827
1601393100000|2020-09-29 15:25:00|5916|5915|5921|5920|5923|5922|5916|5915|50849
1601393400000|2020-09-29 15:30:00|5920|5919|5925|5924|5926|5925|5920|5919|43465
1601393700000|2020-09-29 15:35:00|5924|5923|5924|5923|5926|5925|5923|5922|28120
1601394000000|2020-09-29 15:40:00|5923|5922|5914|5913|5924|5923|5911|5910|65772
1601394300000|2020-09-29 15:45:00|5913|5912|5919|5918|5920|5919|5911|5910|96928
1601394600000|2020-09-29 15:50:00|5920|5919|5925|5924|5925|5924|5919|5918|66479
1601394900000|2020-09-29 15:55:00|5926|5925|5923|5922|5928|5927|5923|5922|60724
1601395200000|2020-09-29 16:00:00|5924|5923|5919|5918|5924|5923|5918|5917|71577
1601395500000|2020-09-29 16:05:00|5920|5919|5924|5923|5924|5923|5918|5917|57757
1601395800000|2020-09-29 16:10:00|5923|5922|5928|5927|5929|5928|5923|5922|83789
1601396100000|2020-09-29 16:15:00|5929|5928|5924|5923|5929|5928|5924|5923|37496
1601396400000|2020-09-29 16:20:00|5923|5922|5926|5925|5929|5928|5923|5922|74422
1601396700000|2020-09-29 16:25:00|5927|5926|5931|5930|5933|5932|5927|5926|59917
1601397000000|2020-09-29 16:30:00|5930|5929|5929|5928|5930|5929|5928|5927|91201
1601397300000|2020-09-29 16:35:00|5930|5929|5929|5928|5934|5933|5929|5928|141660
1601397600000|2020-09-29 16:40:00|5930|5929|5928|5927|5932|5931|5927|5926|87659
1601397900000|2020-09-29 16:45:00|5927|5926|5931|5930|5931|5930|5926|5925|50805
1601398200000|2020-09-29 16:50:00|5930|5929|5930|5929|5931|5930|5926|5925|50851
1601398500000|2020-09-29 16:55:00|5929|5928|5926|5925|5929|5929|5925|5924|26902
1601398800000|2020-09-29 17:00:00|5927|5926|5925|5924|5928|5927|5924|5923|48288
1601399100000|2020-09-29 17:05:00|5924|5923|5922|5921|5924|5923|5921|5920|70745
1601399400000|2020-09-29 17:10:00|5923|5922|5918|5917|5923|5922|5917|5916|83602
1601399700000|2020-09-29 17:15:00|5919|5918|5919|5918|5921|5920|5917|5916|64167
1601400000000|2020-09-29 17:20:00|5918|5917|5922|5921|5923|5922|5918|5917|47352
1601400300000|2020-09-29 17:25:00|5921|5920|5923|5922|5924|5923|5921|5920|56307
1601400600000|2020-09-29 17:30:00|5922|5921|5927|5926|5929|5928|5922|5921|65798
1601400900000|2020-09-29 17:35:00|5926|5925|5928|5927|5928|5927|5926|5925|26870
1601401200000|2020-09-29 17:40:00|5929|5928|5931|5930|5932|5931|5929|5928|57063
1601401500000|2020-09-29 17:45:00|5932|5931|5932|5931|5933|5932|5931|5930|34495
1601401800000|2020-09-29 17:50:00|5933|5932|5944|5943|5945|5944|5933|5932|75900
1601402100000|2020-09-29 17:55:00|5945|5944|5941|5940|5945|5944|5940|5939|42840
1601402400000|2020-09-29 18:00:00|5940|5939|5943|5942|5944|5943|5940|5939|85213
1601402700000|2020-09-29 18:05:00|5942|5941|5937|5936|5944|5943|5937|5936|51048
1601403000000|2020-09-29 18:10:00|5936|5935|5937|5936|5938|5937|5935|5934|161990
1601403300000|2020-09-29 18:15:00|5936|5935|5938|5937|5938|5937|5932|5931|46154
1601403600000|2020-09-29 18:20:00|5939|5938|5938|5937|5941|5940|5937|5936|80650
1601403900000|2020-09-29 18:25:00|5939|5938|5944|5943|5946|5945|5939|5938|47251
1601404200000|2020-09-29 18:30:00|5943|5942|5944|5943|5947|5946|5943|5942|41320
1601404500000|2020-09-29 18:35:00|5943|5942|5947|5946|5947|5946|5943|5942|48015
1601404800000|2020-09-29 18:40:00|5946|5945|5944|5943|5948|5947|5942|5941|1074233
1601405100000|2020-09-29 18:45:00|5943|5942|5941|5940|5944|5943|5941|5940|51063
1601405400000|2020-09-29 18:50:00|5940|5939|5937|5936|5943|5942|5937|5936|47721
1601405700000|2020-09-29 18:55:00|5938|5937|5936|5935|5938|5937|5935|5934|47544
1601406000000|2020-09-29 19:00:00|5935|5934|5938|5937|5939|5938|5935|5934|46336
1601406300000|2020-09-29 19:05:00|5937|5936|5936|5935|5937|5936|5936|5935|45212
1601406600000|2020-09-29 19:10:00|5937|5936|5935|5934|5937|5936|5935|5934|48727
1601406900000|2020-09-29 19:15:00|5934|5933|5937|5936|5939|5938|5932|5931|136712
1601407200000|2020-09-29 19:20:00|5938|5937|5934|5933|5938|5937|5932|5931|77618
1601407500000|2020-09-29 19:25:00|5935|5934|5933|5932|5935|5934|5931|5930|79777
1601407800000|2020-09-29 19:30:00|5932|5931|5936|5935|5937|5936|5932|5931|84964
1601408100000|2020-09-29 19:35:00|5935|5934|5933|5932|5936|5935|5933|5932|92864
1601408400000|2020-09-29 19:40:00|5932|5931|5931|5930|5933|5932|5931|5930|109532
1601408700000|2020-09-29 19:45:00|5930|5929|5934|5933|5935|5934|5930|5929|135217
1601409000000|2020-09-29 19:50:00|5933|5932|5930|5929|5933|5933|5930|5929|234528
1601409300000|2020-09-29 19:55:00|5929|5928|5924|5922|5930|5929|5923|5922|531828
1601409600000|2020-09-29 20:00:00|5925|5920|5930|5920|5938|5923|5924|5918|222067
1601409900000|2020-09-29 20:05:00|5938||5938||5938||5938||6276
1601410200000|2020-09-29 20:10:00||5922||5924||5924||5922|6249
1601410500000|2020-09-29 20:15:00|5937|5926|5937|5922|5937|5926|5924|5922|4705
1601410800000|2020-09-29 20:20:00|5938|5924|5938|5925|5938|5930|5938|5924|1508
1601411100000|2020-09-29 20:25:00||5926||5926||5926||5926|50
1601411400000|2020-09-29 20:30:00|||||||||35
1601411700000|2020-09-29 20:35:00||5924||5924||5924||5924|237
1601412000000|2020-09-29 20:40:00||5925||5925||5925||5925|23
1601412300000|2020-09-29 20:45:00|5937||5937||5937||5937||27
1601412600000|2020-09-29 20:50:00|5938||5938||5938||5935||2
1601412900000|2020-09-29 20:55:00|||||||||2
1601413200000|2020-09-29 21:00:00||5924||5924||5924||5924|106
1601413800000|2020-09-29 21:10:00|5937||5937||5937||5937||5
1601414100000|2020-09-29 21:15:00|||||||||2
1601414400000|2020-09-29 21:20:00|||||||||1
1601414700000|2020-09-29 21:25:00|||||||||15
1601415000000|2020-09-29 21:30:00|||||||||1
1601415300000|2020-09-29 21:35:00|||||||||5
1601415600000|2020-09-29 21:40:00|||||||||30
1601415900000|2020-09-29 21:45:00|||||||||6
1601416500000|2020-09-29 21:55:00|||||||||1
1601417100000|2020-09-29 22:05:00||5926||5926||5926||5926|0
1601417700000|2020-09-29 22:15:00|5935||5935||5935||5935||0
1601418000000|2020-09-29 22:20:00|5934|5925|5934|5925|5934|5925|5934|5925|25
1601418300000|2020-09-29 22:25:00|5933|5924|5933|5924|5933|5924|5933|5924|129
1601418600000|2020-09-29 22:30:00|5934|5925|5927|5925|5934|5925|5927|5925|0
1601418900000|2020-09-29 22:35:00|5934||5927||5934||5927||0
1601419200000|2020-09-29 22:40:00|5934|5924|5934|5924|5934|5924|5925|5924|1000
1601419500000|2020-09-29 22:45:00||5925||5925||5925||5925|0
1601420100000|2020-09-29 22:55:00|||||||||100
1601421000000|2020-09-29 23:10:00|5937|5934|5937|5934|5937|5934|5937|5934|707
1601421300000|2020-09-29 23:15:00|5938||5937||5938||5937||150
1601422200000|2020-09-29 23:30:00|5938||5938||5938||5938||69
1601422500000|2020-09-29 23:35:00|5937||5937||5937||5937||0
1601452800000|2020-09-30 08:00:00|5987|5855|5987|5893|5987|5900|5933|5855|25
1601453100000|2020-09-30 08:05:00|5954|5888|5987|5889|5987|5894|5947|5888|0
1601453400000|2020-09-30 08:10:00|5949|5888|5949|5891|5987|5892|5946|5888|0
1601453700000|2020-09-30 08:15:00|5948|5889|5987|5890|5987|5890|5945|5888|0
1601454000000|2020-09-30 08:20:00|5949|5888|5986|5890|5987|5891|5943|5888|0
1601454300000|2020-09-30 08:25:00|5944|5888|5947|5891|5986|5892|5942|5888|0
1601454600000|2020-09-30 08:30:00|5986|5892|5987|5891|5987|5892|5944|5888|0
1601454900000|2020-09-30 08:35:00|5963|5888|5964|5889|5987|5892|5961|5888|0
1601455200000|2020-09-30 08:40:00|5962|5890|5987|5889|5987|5892|5956|5889|0
1601455500000|2020-09-30 08:45:00|5958|5890|5987|5891|5987|5893|5950|5890|0
1601455800000|2020-09-30 08:50:00|5957|5888|5987|5892|5987|5892|5951|5888|0
1601456100000|2020-09-30 08:55:00|5953|5890|5954|5891|5987|5892|5948|5888|0
1601456400000|2020-09-30 09:00:00|5987|5888|5955|5889|5987|5893|5950|5888|0
1601456700000|2020-09-30 09:05:00|5987|5888|5952|5889|5987|5889|5950|5888|0
1601457000000|2020-09-30 09:10:00|5953|5888|5950|5888|5987|5888|5950|5888|0
1601457300000|2020-09-30 09:15:00|5987|5889|5953|5889|5987|5889|5950|5889|0
1601457600000|2020-09-30 09:20:00|5952|5888|5952|5888|5987|5890|5949|5888|0
1601457900000|2020-09-30 09:25:00|5987|5889|5950|5888|5987|5889|5947|5888|0
1601458200000|2020-09-30 09:30:00|5987|5889|5953|5889|5987|5889|5949|5889|0
1601458500000|2020-09-30 09:35:00|5987|5890|5953|5890|5987|5890|5950|5890|1
1601458800000|2020-09-30 09:40:00|5986|5889|5952|5889|5987|5889|5949|5888|0
1601459100000|2020-09-30 09:45:00|5987|5888|5987|5889|5987|5890|5949|5888|0
1601459400000|2020-09-30 09:50:00|5952|5888|5953|5889|5987|5889|5950|5888|0
1601459700000|2020-09-30 09:55:00|5987|5888|5956|5892|5987|5893|5951|5888|0
1601460000000|2020-09-30 10:00:00|5987|5888|5987|5888|5987|5897|5942|5888|1
1601460300000|2020-09-30 10:05:00|5953|5889|5924|5888|5987|5889|5924|5888|0
1601460600000|2020-09-30 10:10:00||5889||5890||5890||5888|0
1601460900000|2020-09-30 10:15:00||5891||5891||5892||5888|0
1601461200000|2020-09-30 10:20:00||5888||5890||5892||5888|0
1601461500000|2020-09-30 10:25:00||5891||5893||5893||5890|0
1601461800000|2020-09-30 10:30:00||5894||5888||5900||5888|0
1601462100000|2020-09-30 10:35:00||5889||5888||5892||5888|0
1601462400000|2020-09-30 10:40:00||5889||5890||5893||5889|0
1601462700000|2020-09-30 10:45:00||5891||5889||5893||5889|0
1601463000000|2020-09-30 10:50:00||5890||5888||5893||5888|26
1601463300000|2020-09-30 10:55:00||5889||5889||5893||5888|0
1601463600000|2020-09-30 11:00:00|5934|5890|5946|5915|5949|5915|5934|5890|24
1601463900000|2020-09-30 11:05:00|5947|5917|5944|5931|5947|5931|5943|5915|0
1601464200000|2020-09-30 11:10:00|5947|5922|5946|5915|5947|5942|5941|5915|132
1601464500000|2020-09-30 11:15:00|5942|5907|5940|5905|5947|5907|5940|5902|105
1601464800000|2020-09-30 11:20:00|5947||5939||5947||5939||0
1601465100000|2020-09-30 11:25:00|5924|5906|5935|5906|5935|5906|5924|5906|0
1601465700000|2020-09-30 11:35:00|5924|5907|5924|5915|5924|5915|5924|5907|5
1601466000000|2020-09-30 11:40:00|5923||5923||5923||5923||0
1601466600000|2020-09-30 11:50:00||5920||5920||5920||5920|0
1601466900000|2020-09-30 11:55:00|5922|5915|5921|5915|5923|5916|5916|5915|209
1601467200000|2020-09-30 12:00:00|||||||||287
1601467500000|2020-09-30 12:05:00|||||||||1
1601468100000|2020-09-30 12:15:00|5923|5920|5920|5915|5923|5920|5920|5915|253
1601468400000|2020-09-30 12:20:00|5919|5916|5920|5916|5920|5916|5919|5916|105
1601468700000|2020-09-30 12:25:00|5919|5917|5919|5916|5919|5918|5919|5916|186
1601469000000|2020-09-30 12:30:00|5918||5920||5920||5918||120
1601469300000|2020-09-30 12:35:00|5919||5920||5920||5917||12
1601469600000|2020-09-30 12:40:00|5917|5917|5935|5916|5935|5917|5917|5916|2020
1601469900000|2020-09-30 12:45:00|5934||5934||5934||5934||3
1601470200000|2020-09-30 12:50:00||5918||5916||5918||5916|36
1601470800000|2020-09-30 13:00:00|||||||||1
1601472000000|2020-09-30 13:20:00|||||||||6
1601472300000|2020-09-30 13:25:00|5935|5926|5949|5942|5949|5945|5935|5916|3519
1601472600000|2020-09-30 13:30:00|5947|5922|5926|5925|5949|5946|5926|5916|317679
1601472900000|2020-09-30 13:35:00|5925|5924|5916|5915|5925|5924|5910|5909|188793
1601473200000|2020-09-30 13:40:00|5915|5914|5923|5922|5924|5922|5905|5904|161586
1601473500000|2020-09-30 13:45:00|5922|5921|5923|5922|5933|5932|5918|5917|94423
1601473800000|2020-09-30 13:50:00|5921|5920|5917|5916|5924|5923|5910|5909|120703
1601474100000|2020-09-30 13:55:00|5918|5917|5920|5919|5925|5924|5916|5915|59086
1601474400000|2020-09-30 14:00:00|5919|5918|5931|5930|5931|5930|5913|5912|96428
1601474700000|2020-09-30 14:05:00|5932|5931|5927|5926|5933|5932|5925|5924|60140
1601475000000|2020-09-30 14:10:00|5928|5927|5928|5927|5929|5928|5922|5921|73271
1601475300000|2020-09-30 14:15:00|5929|5928|5921|5920|5932|5931|5920|5919|119797
1601475600000|2020-09-30 14:20:00|5922|5921|5921|5920|5925|5924|5921|5920|74798
1601475900000|2020-09-30 14:25:00|5920|5919|5920|5919|5920|5919|5914|5913|80202
1601476200000|2020-09-30 14:30:00|5921|5920|5921|5920|5925|5924|5917|5916|93157
1601476500000|2020-09-30 14:35:00|5922|5921|5925|5924|5926|5925|5919|5918|85953
1601476800000|2020-09-30 14:40:00|5926|5925|5927|5926|5930|5929|5922|5921|180721
1601477100000|2020-09-30 14:45:00|5928|5927|5938|5937|5939|5938|5927|5926|81606
1601477400000|2020-09-30 14:50:00|5939|5938|5936|5935|5940|5939|5935|5934|42204
1601477700000|2020-09-30 14:55:00|5937|5936|5930|5929|5937|5936|5929|5928|35745
1601478000000|2020-09-30 15:00:00|5931|5930|5930|5929|5933|5932|5929|5928|34380
1601478300000|2020-09-30 15:05:00|5931|5930|5934|5933|5935|5934|5930|5929|45290
1601478600000|2020-09-30 15:10:00|5935|5934|5938|5937|5939|5938|5934|5933|44884
1601478900000|2020-09-30 15:15:00|5939|5938|5940|5940|5947|5946|5939|5938|98301
1601479200000|2020-09-30 15:20:00|5939|5939|5943|5942|5945|5944|5939|5938|98063
1601479500000|2020-09-30 15:25:00|5942|5941|5941|5940|5948|5947|5940|5939|80429
1601479800000|2020-09-30 15:30:00|5940|5939|5928|5927|5943|5942|5927|5926|66577
1601480100000|2020-09-30 15:35:00|5929|5928|5931|5930|5933|5932|5926|5925|63619
1601480400000|2020-09-30 15:40:00|5932|5931|5931|5930|5933|5932|5929|5928|67774
1601480700000|2020-09-30 15:45:00|5932|5931|5932|5931|5933|5932|5931|5930|35761
1601481000000|2020-09-30 15:50:00|5931|5930|5937|5936|5937|5936|5930|5929|38767
1601481300000|2020-09-30 15:55:00|5938|5937|5944|5943|5944|5943|5936|5935|61689
1601481600000|2020-09-30 16:00:00|5943|5942|5944|5943|5947|5946|5943|5942|37665
1601481900000|2020-09-30 16:05:00|5943|5942|5944|5943|5945|5944|5942|5941|33907
1601482200000|2020-09-30 16:10:00|5945|5944|5948|5947|5948|5947|5945|5944|32003
1601482500000|2020-09-30 16:15:00|5949|5948|5949|5948|5949|5948|5948|5947|30793
1601482800000|2020-09-30 16:20:00|5950|5949|5947|5946|5952|5951|5946|5945|87746
1601483100000|2020-09-30 16:25:00|5948|5947|5948|5947|5949|5948|5947|5946|35526
1601483400000|2020-09-30 16:30:00|5949|5948|5954|5953|5955|5954|5948|5947|41592
1601483700000|2020-09-30 16:35:00|5953|5952|5956|5955|5956|5955|5952|5951|41102
1601484000000|2020-09-30 16:40:00|5955|5954|5951|5950|5955|5954|5951|5950|35074
1601484300000|2020-09-30 16:45:00|5952|5951|5951|5950|5952|5951|5949|5948|58328
1601484600000|2020-09-30 16:50:00|5950|5949|5947|5946|5950|5949|5946|5945|36726
1601484900000|2020-09-30 16:55:00|5948|5947|5950|5949|5950|5949|5947|5946|46780
1601485200000|2020-09-30 17:00:00|5949|5948|5944|5943|5949|5948|5943|5942|46914
1601485500000|2020-09-30 17:05:00|5945|5944|5941|5940|5946|5945|5940|5939|57909
1601485800000|2020-09-30 17:10:00|5940|5939|5940|5939|5940|5940|5939|5938|33996
1601486100000|2020-09-30 17:15:00|5941|5940|5944|5943|5944|5943|5941|5940|80764
1601486400000|2020-09-30 17:20:00|5945|5944|5947|5946|5947|5946|5945|5944|36093
1601486700000|2020-09-30 17:25:00|5948|5947|5948|5947|5949|5948|5947|5946|62086
1601487000000|2020-09-30 17:30:00|5949|5948|5957|5956|5959|5958|5949|5948|125459
1601487300000|2020-09-30 17:35:00|5956|5955|5965|5964|5965|5964|5956|5955|67616
1601487600000|2020-09-30 17:40:00|5964|5963|5963|5962|5967|5966|5963|5962|68401
1601487900000|2020-09-30 17:45:00|5962|5961|5959|5958|5962|5961|5959|5958|42042
1601488200000|2020-09-30 17:50:00|5960|5959|5958|5957|5960|5959|5956|5955|40331
1601488500000|2020-09-30 17:55:00|5957|5956|5957|5956|5957|5956|5955|5954|52739
1601488800000|2020-09-30 18:00:00|5956|5955|5963|5962|5963|5962|5954|5953|81822
1601489100000|2020-09-30 18:05:00|5962|5961|5964|5963|5964|5963|5962|5961|38145
1601489400000|2020-09-30 18:10:00|5965|5964|5967|5966|5967|5966|5965|5964|46081
1601489700000|2020-09-30 18:15:00|5968|5967|5966|5965|5968|5967|5966|5965|39766
1601490000000|2020-09-30 18:20:00|5967|5966|5951|5950|5971|5970|5948|5947|257992
1601490300000|2020-09-30 18:25:00|5952|5951|5948|5947|5952|5951|5935|5934|154545
1601490600000|2020-09-30 18:30:00|5947|5946|5941|5940|5949|5948|5938|5937|111110
1601490900000|2020-09-30 18:35:00|5942|5941|5948|5947|5950|5949|5941|5940|156683
1601491200000|2020-09-30 18:40:00|5949|5948|5942|5941|5949|5948|5938|5937|72471
1601491500000|2020-09-30 18:45:00|5943|5942|5934|5933|5943|5942|5929|5928|77017
1601491800000|2020-09-30 18:50:00|5933|5932|5935|5934|5937|5936|5932|5931|103552
1601492100000|2020-09-30 18:55:00|5934|5933|5944|5943|5945|5944|5932|5931|89904
1601492400000|2020-09-30 19:00:00|5943|5942|5937|5936|5946|5945|5936|5935|95093
1601492700000|2020-09-30 19:05:00|5938|5937|5937|5936|5942|5941|5934|5933|67497
1601493000000|2020-09-30 19:10:00|5936|5935|5925|5924|5939|5938|5923|5922|215304
1601493300000|2020-09-30 19:15:00|5924|5923|5921|5920|5927|5926|5917|5916|158720
1601493600000|2020-09-30 19:20:00|5922|5921|5921|5920|5923|5922|5914|5913|129825
1601493900000|2020-09-30 19:25:00|5922|5921|5929|5928|5931|5930|5918|5917|127738
1601494200000|2020-09-30 19:30:00|5928|5927|5927|5926|5931|5930|5923|5922|138523
1601494500000|2020-09-30 19:35:00|5928|5927|5929|5928|5934|5933|5924|5923|132118
1601494800000|2020-09-30 19:40:00|5928|5927|5935|5934|5937|5936|5926|5925|198865
1601495100000|2020-09-30 19:45:00|5934|5933|5956|5955|5956|5955|5933|5932|200427
1601495400000|2020-09-30 19:50:00|5955|5954|5959|5958|5963|5962|5953|5952|306748
1601495700000|2020-09-30 19:55:00|5960|5959|5947|5945|5963|5962|5946|5945|1246273
1601496000000|2020-09-30 20:00:00|5946|5946|5956|5922|5971|5947|5936|5911|561533
1601496300000|2020-09-30 20:05:00|5955|5923|5954|5932|5956|5932|5954|5923|106779
1601496600000|2020-09-30 20:10:00|5955|5933|5944|5934|5955|5934|5944|5933|28256
1601496900000|2020-09-30 20:15:00|5948||5942||5949||5942||30
1601497200000|2020-09-30 20:20:00|||||||||7
1601497500000|2020-09-30 20:25:00|||||||||1
1601497800000|2020-09-30 20:30:00|5941|5940|5949|5940|5949|5940|5941|5940|408
1601498400000|2020-09-30 20:40:00|5948|5945|5948|5940|5948|5945|5948|5940|212
1601498700000|2020-09-30 20:45:00|5947||5947||5947||5947||0
1601499000000|2020-09-30 20:50:00|5945|5934|5945|5934|5945|5934|5945|5934|131
1601499300000|2020-09-30 20:55:00|5944||5944||5944||5944||5
1601499600000|2020-09-30 21:00:00|||||||||77
1601499900000|2020-09-30 21:05:00|||||||||40
1601500800000|2020-09-30 21:20:00|||||||||2
1601501400000|2020-09-30 21:30:00|||||||||211
1601501700000|2020-09-30 21:35:00||5935||5935||5935||5935|0
1601502000000|2020-09-30 21:40:00||5934||5934||5934||5934|65
1601502300000|2020-09-30 21:45:00||5938||5938||5938||5938|214
1601502600000|2020-09-30 21:50:00||5934||5934||5934||5934|2
1601502900000|2020-09-30 21:55:00|5947|5945|5946|5945|5947|5945|5946|5945|16
1601503200000|2020-09-30 22:00:00|5947|5946|5948|5947|5948|5947|5947|5945|377
1601503500000|2020-09-30 22:05:00||5945||5945||5945||5945|151
1601503800000|2020-09-30 22:10:00|5970||5957||5970||5957||0
1601504100000|2020-09-30 22:15:00|5970||5954||5970||5954||0
1601505000000|2020-09-30 22:30:00|5946|5946|5954|5946|5954|5946|5946|5945|125
1601505300000|2020-09-30 22:35:00||5947||5947||5947||5947|0
1601505600000|2020-09-30 22:40:00|5953||5953||5953||5953||19
1601506200000|2020-09-30 22:50:00|5948|5948|5969|5947|5970|5948|5948|5947|177
1601506500000|2020-09-30 22:55:00||5949||5949||5949||5949|8
1601508000000|2020-09-30 23:20:00|||||||||3
1601508300000|2020-09-30 23:25:00|5955|5950|5955|5950|5955|5955|5955|5950|100
1601509500000|2020-09-30 23:45:00||5949||5949||5949||5949|96
1601510100000|2020-09-30 23:55:00||5950||5950||5950||5950|0
1601539200000|2020-10-01 08:00:00|5987|5855|5987|5957|5987|5957|5975|5855|199
1601539500000|2020-10-01 08:05:00||5949||5940||5949||5940|0
1601539800000|2020-10-01 08:10:00||5942||5940||5947||5940|0
1601540100000|2020-10-01 08:15:00||5941||5940||5945||5940|0
1601540400000|2020-10-01 08:20:00||5941||5940||5946||5940|0
1601540700000|2020-10-01 08:25:00||5943||5940||5947||5940|0
1601541300000|2020-10-01 08:35:00||5941||5940||5946||5940|0
1601541600000|2020-10-01 08:40:00||5941||5940||5946||5940|0
1601541900000|2020-10-01 08:45:00||5942||5940||5944||5940|0
1601542200000|2020-10-01 08:50:00||5941||5940||5943||5940|0
1601542500000|2020-10-01 08:55:00||5942||5942||5943||5939|0
1601542800000|2020-10-01 09:00:00||5943||5946||5946||5939|0
1601543100000|2020-10-01 09:05:00||5939||5946||5946||5939|0
1601543400000|2020-10-01 09:10:00||5945||5949||5949||5939|0
1601543700000|2020-10-01 09:15:00||5939||5946||5947||5939|0
1601544000000|2020-10-01 09:20:00||5939||5939||5947||5939|0
1601544300000|2020-10-01 09:25:00|5995|5941|6019|5957|6037|5957|5995|5939|123
1601544600000|2020-10-01 09:30:00|6037|5951|6007|5951|6037|5959|6002|5939|0
1601544900000|2020-10-01 09:35:00|6036|5939|6035|5939|6036|5967|6001|5939|0
1601545200000|2020-10-01 09:40:00|6033|5964|6007|5952|6037|5965|6005|5939|0
1601545500000|2020-10-01 09:45:00|6006|5939|6036|5969|6037|5974|6006|5939|55
1601545800000|2020-10-01 09:50:00|6035|5939|6036|5971|6036|5972|6034|5939|0
1601546100000|2020-10-01 09:55:00|6034|5939|6036|5956|6036|5956|6034|5939|0
1601546400000|2020-10-01 10:00:00|6034|5939|6036|5963|6036|5964|6034|5939|0
1601546700000|2020-10-01 10:05:00|6034|5939|6036|5971|6036|5972|6034|5939|0
1601547000000|2020-10-01 10:10:00|6034|5939|6036|5970|6036|5971|6034|5939|0
1601547300000|2020-10-01 10:15:00|6035|5939|6036|5970|6036|5970|6034|5939|0
1601547600000|2020-10-01 10:20:00|6035|5939|6036|5969|6036|5971|6032|5939|0
1601547900000|2020-10-01 10:25:00|6035|5939|6036|5969|6037|5970|6035|5939|79
1601548200000|2020-10-01 10:30:00||5968||5967||5969||5939|100
1601548500000|2020-10-01 10:35:00||5969||5973||5973||5920|0
1601548800000|2020-10-01 10:40:00|6034|5972|6033|5974|6034|5974|6033|5972|0
1601549100000|2020-10-01 10:45:00||5920||5971||5973||5920|1
1601549400000|2020-10-01 10:50:00||5972||5968||5972||5920|0
1601549700000|2020-10-01 10:55:00|6034|5969|6034|5966|6034|5970|6034|5963|0
1601550000000|2020-10-01 11:00:00|6000|6000|5982|5952|6034|6000|5970|5904|1575
1601550600000|2020-10-01 11:10:00||5949||5955||5955||5949|0
1601550900000|2020-10-01 11:15:00|||||||||22
1601551800000|2020-10-01 11:30:00||5956||5956||5956||5956|1
1601552100000|2020-10-01 11:35:00||5970||5963||5970||5963|10
1601552400000|2020-10-01 11:40:00|5988||5982||5988||5982||0
1601552700000|2020-10-01 11:45:00|||||||||35
1601553000000|2020-10-01 11:50:00|||||||||1
1601553300000|2020-10-01 11:55:00|5981||5981||5981||5981||5
1601553600000|2020-10-01 12:00:00|||||||||402
1601553900000|2020-10-01 12:05:00|5975||5975||5981||5975||75
1601554200000|2020-10-01 12:10:00|5974||5975||5975||5974||18
1601554500000|2020-10-01 12:15:00|5972||5976||5981||5970||152
1601554800000|2020-10-01 12:20:00|5980||5975||5981||5975||12469
1601555100000|2020-10-01 12:25:00|5981|5966|5982|5955|5990|5975|5981|5950|1405
1601555400000|2020-10-01 12:30:00||5956||5956||5956||5956|0
1601555700000|2020-10-01 12:35:00|5977|5957|5982|5957|5982|5957|5977|5957|310
1601556000000|2020-10-01 12:40:00|5981|5958|5981|5958|5981|5958|5981|5957|33
1601556300000|2020-10-01 12:45:00||5959||5959||5959||5959|22
1601556600000|2020-10-01 12:50:00|5977|5965|5981|5960|5981|5965|5965|5958|981
1601556900000|2020-10-01 12:55:00|5962|5958|5962|5958|5962|5958|5962|5958|50
1601557200000|2020-10-01 13:00:00|5960|5951|5962|5951|5962|5951|5960|5951|258
1601557500000|2020-10-01 13:05:00|5958|5950|5962|5950|5962|5958|5958|5950|449
1601557800000|2020-10-01 13:10:00||5957||5950||5957||5950|164
1601558100000|2020-10-01 13:15:00|||||||||34
1601558400000|2020-10-01 13:20:00|5957|5949|5945|5940|5959|5949|5944|5925|1897
1601558700000|2020-10-01 13:25:00|5943|5931|5948|5928|5961|5940|5936|5928|2472
1601559000000|2020-10-01 13:30:00|5960|5929|5927|5926|5961|5939|5924|5923|461719
1601559300000|2020-10-01 13:35:00|5928|5927|5936|5935|5942|5941|5928|5927|190462
1601559600000|2020-10-01 13:40:00|5935|5934|5933|5932|5944|5943|5932|5931|163615
1601559900000|2020-10-01 13:45:00|5934|5933|5934|5933|5938|5937|5930|5929|102676
1601560200000|2020-10-01 13:50:00|5935|5934|5927|5926|5943|5942|5926|5925|131013
1601560500000|2020-10-01 13:55:00|5926|5925|5918|5917|5928|5927|5918|5917|104338
1601560800000|2020-10-01 14:00:00|5917|5916|5912|5911|5922|5921|5912|5911|143712
1601561100000|2020-10-01 14:05:00|5911|5910|5914|5912|5918|5917|5905|5904|120164
1601561400000|2020-10-01 14:10:00|5915|5913|5914|5913|5918|5917|5910|5909|80069
1601561700000|2020-10-01 14:15:00|5915|5914|5917|5916|5920|5919|5904|5903|113590
1601562000000|2020-10-01 14:20:00|5916|5915|5920|5919|5922|5921|5915|5914|112057
1601562300000|2020-10-01 14:25:00|5919|5918|5926|5925|5926|5925|5914|5913|88067
1601562600000|2020-10-01 14:30:00|5927|5926|5934|5933|5936|5935|5922|5921|132348
1601562900000|2020-10-01 14:35:00|5933|5932|5939|5938|5940|5939|5931|5930|68896
1601563200000|2020-10-01 14:40:00|5938|5937|5934|5933|5945|5944|5934|5933|67100
1601563500000|2020-10-01 14:45:00|5933|5932|5926|5925|5937|5936|5926|5925|64114
1601563800000|2020-10-01 14:50:00|5925|5924|5925|5924|5933|5932|5923|5922|81874
1601564100000|2020-10-01 14:55:00|5924|5923|5928|5927|5929|5928|5919|5918|97896
1601564400000|2020-10-01 15:00:00|5929|5928|5929|5928|5932|5931|5924|5923|141122
1601564700000|2020-10-01 15:05:00|5928|5927|5929|5928|5937|5936|5927|5926|102289
1601565000000|2020-10-01 15:10:00|5928|5927|5934|5933|5934|5933|5921|5920|127160
1601565300000|2020-10-01 15:15:00|5933|5932|5931|5930|5937|5936|5928|5927|121885
1601565600000|2020-10-01 15:20:00|5932|5931|5942|5941|5942|5941|5930|5929|87298
1601565900000|2020-10-01 15:25:00|5941|5940|5947|5946|5951|5950|5941|5940|112336
1601566200000|2020-10-01 15:30:00|5948|5947|5944|5943|5948|5947|5943|5942|56447
1601566500000|2020-10-01 15:35:00|5945|5944|5939|5938|5946|5945|5939|5938|117981
1601566800000|2020-10-01 15:40:00|5940|5939|5941|5940|5942|5941|5939|5938|54850
1601567100000|2020-10-01 15:45:00|5942|5941|5939|5938|5942|5941|5935|5934|58963
1601567400000|2020-10-01 15:50:00|5938|5937|5944|5943|5944|5943|5937|5936|27595
1601567700000|2020-10-01 15:55:00|5943|5942|5941|5940|5944|5943|5941|5940|53152
1601568000000|2020-10-01 16:00:00|5940|5939|5938|5937|5942|5941|5936|5935|123371
1601568300000|2020-10-01 16:05:00|5939|5938|5947|5946|5950|5949|5939|5938|124670
1601568600000|2020-10-01 16:10:00|5948|5947|5943|5942|5950|5949|5943|5942|54297
1601568900000|2020-10-01 16:15:00|5942|5941|5947|5946|5949|5948|5940|5939|103141
1601569200000|2020-10-01 16:20:00|5948|5947|5958|5957|5960|5959|5947|5946|80594
1601569500000|2020-10-01 16:25:00|5957|5956|5957|5956|5959|5958|5957|5956|50585
1601569800000|2020-10-01 16:30:00|5956|5955|5953|5952|5956|5955|5950|5949|72742
1601570100000|2020-10-01 16:35:00|5954|5953|5955|5954|5955|5954|5951|5950|44407
1601570400000|2020-10-01 16:40:00|5956|5955|5956|5955|5958|5957|5955|5954|45752
1601570700000|2020-10-01 16:45:00|5957|5956|5952|5951|5958|5957|5952|5951|83525
1601571000000|2020-10-01 16:50:00|5953|5952|5953|5952|5956|5955|5953|5952|34277
1601571300000|2020-10-01 16:55:00|5952|5951|5946|5945|5952|5951|5945|5944|64563
1601571600000|2020-10-01 17:00:00|5947|5946|5945|5944|5948|5947|5944|5943|43761
1601571900000|2020-10-01 17:05:00|5946|5945|5954|5953|5955|5954|5945|5944|144936
1601572200000|2020-10-01 17:10:00|5953|5952|5949|5948|5954|5953|5949|5948|92023
1601572500000|2020-10-01 17:15:00|5950|5949|5949|5948|5951|5950|5947|5946|80398
1601572800000|2020-10-01 17:20:00|5950|5949|5952|5951|5956|5955|5950|5949|59878
1601573100000|2020-10-01 17:25:00|5953|5952|5947|5946|5953|5952|5945|5944|91685
1601573400000|2020-10-01 17:30:00|5948|5947|5946|5945|5950|5949|5942|5941|87484
1601573700000|2020-10-01 17:35:00|5947|5946|5950|5949|5953|5952|5947|5946|65423
1601574000000|2020-10-01 17:40:00|5949|5948|5945|5944|5950|5949|5943|5942|56116
1601574300000|2020-10-01 17:45:00|5946|5945|5944|5943|5946|5945|5942|5941|107686
1601574600000|2020-10-01 17:50:00|5945|5944|5946|5945|5949|5948|5942|5941|106165
1601574900000|2020-10-01 17:55:00|5945|5944|5938|5937|5950|5949|5934|5933|215291
1601575200000|2020-10-01 18:00:00|5939|5938|5926|5925|5943|5942|5921|5920|229024
1601575500000|2020-10-01 18:05:00|5927|5926|5920|5919|5929|5928|5916|5915|155628
1601575800000|2020-10-01 18:10:00|5919|5918|5924|5923|5927|5926|5918|5916|112319
1601576100000|2020-10-01 18:15:00|5923|5922|5923|5922|5925|5924|5920|5919|89851
1601576400000|2020-10-01 18:20:00|5922|5921|5922|5921|5923|5922|5919|5918|43189
1601576700000|2020-10-01 18:25:00|5921|5920|5930|5929|5932|5931|5920|5919|102841
1601577000000|2020-10-01 18:30:00|5929|5928|5932|5931|5934|5933|5929|5928|67025
1601577300000|2020-10-01 18:35:00|5933|5932|5935|5934|5935|5934|5932|5931|78538
1601577600000|2020-10-01 18:40:00|5934|5933|5936|5935|5937|5936|5930|5929|66422
1601577900000|2020-10-01 18:45:00|5935|5934|5935|5934|5938|5937|5933|5932|73955
1601578200000|2020-10-01 18:50:00|5936|5935|5938|5937|5942|5941|5933|5932|77878
1601578500000|2020-10-01 18:55:00|5937|5936|5937|5936|5937|5936|5934|5933|79147
1601578800000|2020-10-01 19:00:00|5938|5937|5942|5941|5943|5942|5935|5934|90274
1601579100000|2020-10-01 19:05:00|5941|5940|5938|5937|5942|5941|5936|5935|89715
1601579400000|2020-10-01 19:10:00|5939|5938|5938|5937|5942|5941|5938|5937|93961
1601579700000|2020-10-01 19:15:00|5939|5938|5936|5935|5941|5940|5935|5934|86663
1601580000000|2020-10-01 19:20:00|5937|5936|5932|5931|5937|5936|5931|5930|70687
1601580300000|2020-10-01 19:25:00|5931|5930|5932|5931|5935|5934|5929|5928|82030
1601580600000|2020-10-01 19:30:00|5931|5930|5936|5935|5937|5936|5931|5930|108597
1601580900000|2020-10-01 19:35:00|5937|5936|5937|5936|5940|5940|5933|5932|135761
1601581200000|2020-10-01 19:40:00|5938|5937|5935|5934|5939|5938|5933|5932|135948
1601581500000|2020-10-01 19:45:00|5934|5933|5936|5935|5938|5937|5932|5931|166185
1601581800000|2020-10-01 19:50:00|5937|5936|5947|5946|5947|5946|5937|5936|270226
1601582100000|2020-10-01 19:55:00|5948|5947|5947|5945|5958|5957|5946|5945|1045199
1601582400000|2020-10-01 20:00:00|5949|5944|5957|5925|5959|5944|5935|5925|1214560
1601582700000|2020-10-01 20:05:00|5956|5927|5947|5928|5956|5945|5947|5927|282
1601583000000|2020-10-01 20:10:00|5952|5927|5953|5929|5953|5939|5952|5927|662
1601583300000|2020-10-01 20:15:00|5952|5930|5952|5932|5953|5932|5952|5929|33
1601583600000|2020-10-01 20:20:00|5953||5952||5953||5952||12
1601584200000|2020-10-01 20:30:00|5951|5934|5953|5940|5953|5940|5951|5934|13
1601584800000|2020-10-01 20:40:00||5933||5935||5936||5933|30
1601585100000|2020-10-01 20:45:00||5936||5936||5937||5935|31
1601585400000|2020-10-01 20:50:00||5937||5938||5938||5937|13
1601585700000|2020-10-01 20:55:00|||||||||8
1601586000000|2020-10-01 21:00:00|||||||||61
1601586600000|2020-10-01 21:10:00||5939||5938||5939||5938|1
1601587200000|2020-10-01 21:20:00|5946||5945||5946||5945||172
1601587500000|2020-10-01 21:25:00|5953||5953||5953||5953||205
1601588400000|2020-10-01 21:40:00|||||||||20
1601588700000|2020-10-01 21:45:00|5952|5936|5952|5936|5952|5936|5952|5936|2
1601589000000|2020-10-01 21:50:00|||||||||1
1601589300000|2020-10-01 21:55:00||5940||5940||5940||5940|0
1601589900000|2020-10-01 22:05:00|5943|5936|5942|5936|5943|5936|5942|5936|259
1601590200000|2020-10-01 22:10:00|5941|5925|5942|5930|5942|5930|5938|5925|250
1601590500000|2020-10-01 22:15:00|5952||5952||5952||5952||10
1601591100000|2020-10-01 22:25:00||5936||5936||5936||5936|2
1601591400000|2020-10-01 22:30:00|||||||||88
1601592900000|2020-10-01 22:55:00|||||||||1
1601593200000|2020-10-01 23:00:00||5937||5937||5937||5937|0
1601594100000|2020-10-01 23:15:00|||||||||7
1601594700000|2020-10-01 23:25:00|5945||5945||5945||5945||215
1601595600000|2020-10-01 23:40:00|5944||5944||5944||5944||6
1601596200000|2020-10-01 23:50:00|||||||||6
1601596500000|2020-10-01 23:55:00||5930||5930||5930||5930|233
1601539200000|2020-10-01 08:00:00|5987|5855|5987|5957|5987|5957|5975|5855|199
1601539500000|2020-10-01 08:05:00||5949||5940||5949||5940|0
1601539800000|2020-10-01 08:10:00||5942||5940||5947||5940|0
1601540100000|2020-10-01 08:15:00||5941||5940||5945||5940|0
1601540400000|2020-10-01 08:20:00||5941||5940||5946||5940|0
1601540700000|2020-10-01 08:25:00||5943||5940||5947||5940|0
1601541300000|2020-10-01 08:35:00||5941||5940||5946||5940|0
1601541600000|2020-10-01 08:40:00||5941||5940||5946||5940|0
1601541900000|2020-10-01 08:45:00||5942||5940||5944||5940|0
1601542200000|2020-10-01 08:50:00||5941||5940||5943||5940|0
1601542500000|2020-10-01 08:55:00||5942||5942||5943||5939|0
1601542800000|2020-10-01 09:00:00||5943||5946||5946||5939|0
1601543100000|2020-10-01 09:05:00||5939||5946||5946||5939|0
1601543400000|2020-10-01 09:10:00||5945||5949||5949||5939|0
1601543700000|2020-10-01 09:15:00||5939||5946||5947||5939|0
1601544000000|2020-10-01 09:20:00||5939||5939||5947||5939|0
1601544300000|2020-10-01 09:25:00|5995|5941|6019|5957|6037|5957|5995|5939|123
1601544600000|2020-10-01 09:30:00|6037|5951|6007|5951|6037|5959|6002|5939|0
1601544900000|2020-10-01 09:35:00|6036|5939|6035|5939|6036|5967|6001|5939|0
1601545200000|2020-10-01 09:40:00|6033|5964|6007|5952|6037|5965|6005|5939|0
1601545500000|2020-10-01 09:45:00|6006|5939|6036|5969|6037|5974|6006|5939|55
1601545800000|2020-10-01 09:50:00|6035|5939|6036|5971|6036|5972|6034|5939|0
1601546100000|2020-10-01 09:55:00|6034|5939|6036|5956|6036|5956|6034|5939|0
1601546400000|2020-10-01 10:00:00|6034|5939|6036|5963|6036|5964|6034|5939|0
1601546700000|2020-10-01 10:05:00|6034|5939|6036|5971|6036|5972|6034|5939|0
1601547000000|2020-10-01 10:10:00|6034|5939|6036|5970|6036|5971|6034|5939|0
1601547300000|2020-10-01 10:15:00|6035|5939|6036|5970|6036|5970|6034|5939|0
1601547600000|2020-10-01 10:20:00|6035|5939|6036|5969|6036|5971|6032|5939|0
1601547900000|2020-10-01 10:25:00|6035|5939|6036|5969|6037|5970|6035|5939|79
1601548200000|2020-10-01 10:30:00||5968||5967||5969||5939|100
1601548500000|2020-10-01 10:35:00||5969||5973||5973||5920|0
1601548800000|2020-10-01 10:40:00|6034|5972|6033|5974|6034|5974|6033|5972|0
1601549100000|2020-10-01 10:45:00||5920||5971||5973||5920|1
1601549400000|2020-10-01 10:50:00||5972||5968||5972||5920|0
1601549700000|2020-10-01 10:55:00|6034|5969|6034|5966|6034|5970|6034|5963|0
1601550000000|2020-10-01 11:00:00|6000|6000|5982|5952|6034|6000|5970|5904|1575
1601550600000|2020-10-01 11:10:00||5949||5955||5955||5949|0
1601550900000|2020-10-01 11:15:00|||||||||22
1601551800000|2020-10-01 11:30:00||5956||5956||5956||5956|1
1601552100000|2020-10-01 11:35:00||5970||5963||5970||5963|10
1601552400000|2020-10-01 11:40:00|5988||5982||5988||5982||0
1601552700000|2020-10-01 11:45:00|||||||||35
1601553000000|2020-10-01 11:50:00|||||||||1
1601553300000|2020-10-01 11:55:00|5981||5981||5981||5981||5
1601553600000|2020-10-01 12:00:00|||||||||402
1601553900000|2020-10-01 12:05:00|5975||5975||5981||5975||75
1601554200000|2020-10-01 12:10:00|5974||5975||5975||5974||18
1601554500000|2020-10-01 12:15:00|5972||5976||5981||5970||152
1601554800000|2020-10-01 12:20:00|5980||5975||5981||5975||12469
1601555100000|2020-10-01 12:25:00|5981|5966|5982|5955|5990|5975|5981|5950|1405
1601555400000|2020-10-01 12:30:00||5956||5956||5956||5956|0
1601555700000|2020-10-01 12:35:00|5977|5957|5982|5957|5982|5957|5977|5957|310
1601556000000|2020-10-01 12:40:00|5981|5958|5981|5958|5981|5958|5981|5957|33
1601556300000|2020-10-01 12:45:00||5959||5959||5959||5959|22
1601556600000|2020-10-01 12:50:00|5977|5965|5981|5960|5981|5965|5965|5958|981
1601556900000|2020-10-01 12:55:00|5962|5958|5962|5958|5962|5958|5962|5958|50
1601557200000|2020-10-01 13:00:00|5960|5951|5962|5951|5962|5951|5960|5951|258
1601557500000|2020-10-01 13:05:00|5958|5950|5962|5950|5962|5958|5958|5950|449
1601557800000|2020-10-01 13:10:00||5957||5950||5957||5950|164
1601558100000|2020-10-01 13:15:00|||||||||34
1601558400000|2020-10-01 13:20:00|5957|5949|5945|5940|5959|5949|5944|5925|1897
1601558700000|2020-10-01 13:25:00|5943|5931|5948|5928|5961|5940|5936|5928|2472
1601559000000|2020-10-01 13:30:00|5960|5929|5927|5926|5961|5939|5924|5923|461719
1601559300000|2020-10-01 13:35:00|5928|5927|5936|5935|5942|5941|5928|5927|190462
1601559600000|2020-10-01 13:40:00|5935|5934|5933|5932|5944|5943|5932|5931|163615
1601559900000|2020-10-01 13:45:00|5934|5933|5934|5933|5938|5937|5930|5929|102676
1601560200000|2020-10-01 13:50:00|5935|5934|5927|5926|5943|5942|5926|5925|131013
1601560500000|2020-10-01 13:55:00|5926|5925|5918|5917|5928|5927|5918|5917|104338
1601560800000|2020-10-01 14:00:00|5917|5916|5912|5911|5922|5921|5912|5911|143712
1601561100000|2020-10-01 14:05:00|5911|5910|5914|5912|5918|5917|5905|5904|120164
1601561400000|2020-10-01 14:10:00|5915|5913|5914|5913|5918|5917|5910|5909|80069
1601561700000|2020-10-01 14:15:00|5915|5914|5917|5916|5920|5919|5904|5903|113590
1601562000000|2020-10-01 14:20:00|5916|5915|5920|5919|5922|5921|5915|5914|112057
1601562300000|2020-10-01 14:25:00|5919|5918|5926|5925|5926|5925|5914|5913|88067
1601562600000|2020-10-01 14:30:00|5927|5926|5934|5933|5936|5935|5922|5921|132348
1601562900000|2020-10-01 14:35:00|5933|5932|5939|5938|5940|5939|5931|5930|68896
1601563200000|2020-10-01 14:40:00|5938|5937|5934|5933|5945|5944|5934|5933|67100
1601563500000|2020-10-01 14:45:00|5933|5932|5926|5925|5937|5936|5926|5925|64114
1601563800000|2020-10-01 14:50:00|5925|5924|5925|5924|5933|5932|5923|5922|81874
1601564100000|2020-10-01 14:55:00|5924|5923|5928|5927|5929|5928|5919|5918|97896
1601564400000|2020-10-01 15:00:00|5929|5928|5929|5928|5932|5931|5924|5923|141122
1601564700000|2020-10-01 15:05:00|5928|5927|5929|5928|5937|5936|5927|5926|102289
1601565000000|2020-10-01 15:10:00|5928|5927|5934|5933|5934|5933|5921|5920|127160
1601565300000|2020-10-01 15:15:00|5933|5932|5931|5930|5937|5936|5928|5927|121885
1601565600000|2020-10-01 15:20:00|5932|5931|5942|5941|5942|5941|5930|5929|87298
1601565900000|2020-10-01 15:25:00|5941|5940|5947|5946|5951|5950|5941|5940|112336
1601566200000|2020-10-01 15:30:00|5948|5947|5944|5943|5948|5947|5943|5942|56447
1601566500000|2020-10-01 15:35:00|5945|5944|5939|5938|5946|5945|5939|5938|117981
1601566800000|2020-10-01 15:40:00|5940|5939|5941|5940|5942|5941|5939|5938|54850
1601567100000|2020-10-01 15:45:00|5942|5941|5939|5938|5942|5941|5935|5934|58963
1601567400000|2020-10-01 15:50:00|5938|5937|5944|5943|5944|5943|5937|5936|27595
1601567700000|2020-10-01 15:55:00|5943|5942|5941|5940|5944|5943|5941|5940|53152
1601568000000|2020-10-01 16:00:00|5940|5939|5938|5937|5942|5941|5936|5935|123371
1601568300000|2020-10-01 16:05:00|5939|5938|5947|5946|5950|5949|5939|5938|124670
1601568600000|2020-10-01 16:10:00|5948|5947|5943|5942|5950|5949|5943|5942|54297
1601568900000|2020-10-01 16:15:00|5942|5941|5947|5946|5949|5948|5940|5939|103141
1601569200000|2020-10-01 16:20:00|5948|5947|5958|5957|5960|5959|5947|5946|80594
1601569500000|2020-10-01 16:25:00|5957|5956|5957|5956|5959|5958|5957|5956|50585
1601569800000|2020-10-01 16:30:00|5956|5955|5953|5952|5956|5955|5950|5949|72742
1601570100000|2020-10-01 16:35:00|5954|5953|5955|5954|5955|5954|5951|5950|44407
1601570400000|2020-10-01 16:40:00|5956|5955|5956|5955|5958|5957|5955|5954|45752
1601570700000|2020-10-01 16:45:00|5957|5956|5952|5951|5958|5957|5952|5951|83525
1601571000000|2020-10-01 16:50:00|5953|5952|5953|5952|5956|5955|5953|5952|34277
1601571300000|2020-10-01 16:55:00|5952|5951|5946|5945|5952|5951|5945|5944|64563
1601571600000|2020-10-01 17:00:00|5947|5946|5945|5944|5948|5947|5944|5943|43761
1601571900000|2020-10-01 17:05:00|5946|5945|5954|5953|5955|5954|5945|5944|144936
1601572200000|2020-10-01 17:10:00|5953|5952|5949|5948|5954|5953|5949|5948|92023
1601572500000|2020-10-01 17:15:00|5950|5949|5949|5948|5951|5950|5947|5946|80398
1601572800000|2020-10-01 17:20:00|5950|5949|5952|5951|5956|5955|5950|5949|59878
1601573100000|2020-10-01 17:25:00|5953|5952|5947|5946|5953|5952|5945|5944|91685
1601573400000|2020-10-01 17:30:00|5948|5947|5946|5945|5950|5949|5942|5941|87484
1601573700000|2020-10-01 17:35:00|5947|5946|5950|5949|5953|5952|5947|5946|65423
1601574000000|2020-10-01 17:40:00|5949|5948|5945|5944|5950|5949|5943|5942|56116
1601574300000|2020-10-01 17:45:00|5946|5945|5944|5943|5946|5945|5942|5941|107686
1601574600000|2020-10-01 17:50:00|5945|5944|5946|5945|5949|5948|5942|5941|106165
1601574900000|2020-10-01 17:55:00|5945|5944|5938|5937|5950|5949|5934|5933|215291
1601575200000|2020-10-01 18:00:00|5939|5938|5926|5925|5943|5942|5921|5920|229024
1601575500000|2020-10-01 18:05:00|5927|5926|5920|5919|5929|5928|5916|5915|155628
1601575800000|2020-10-01 18:10:00|5919|5918|5924|5923|5927|5926|5918|5916|112319
1601576100000|2020-10-01 18:15:00|5923|5922|5923|5922|5925|5924|5920|5919|89851
1601576400000|2020-10-01 18:20:00|5922|5921|5922|5921|5923|5922|5919|5918|43189
1601576700000|2020-10-01 18:25:00|5921|5920|5930|5929|5932|5931|5920|5919|102841
1601577000000|2020-10-01 18:30:00|5929|5928|5932|5931|5934|5933|5929|5928|67025
1601577300000|2020-10-01 18:35:00|5933|5932|5935|5934|5935|5934|5932|5931|78538
1601577600000|2020-10-01 18:40:00|5934|5933|5936|5935|5937|5936|5930|5929|66422
1601577900000|2020-10-01 18:45:00|5935|5934|5935|5934|5938|5937|5933|5932|73955
1601578200000|2020-10-01 18:50:00|5936|5935|5938|5937|5942|5941|5933|5932|77878
1601578500000|2020-10-01 18:55:00|5937|5936|5937|5936|5937|5936|5934|5933|79147
1601578800000|2020-10-01 19:00:00|5938|5937|5942|5941|5943|5942|5935|5934|90274
1601579100000|2020-10-01 19:05:00|5941|5940|5938|5937|5942|5941|5936|5935|89715
1601579400000|2020-10-01 19:10:00|5939|5938|5938|5937|5942|5941|5938|5937|93961
1601579700000|2020-10-01 19:15:00|5939|5938|5936|5935|5941|5940|5935|5934|86663
1601580000000|2020-10-01 19:20:00|5937|5936|5932|5931|5937|5936|5931|5930|70687
1601580300000|2020-10-01 19:25:00|5931|5930|5932|5931|5935|5934|5929|5928|82030
1601580600000|2020-10-01 19:30:00|5931|5930|5936|5935|5937|5936|5931|5930|108597
1601580900000|2020-10-01 19:35:00|5937|5936|5937|5936|5940|5940|5933|5932|135761
1601581200000|2020-10-01 19:40:00|5938|5937|5935|5934|5939|5938|5933|5932|135948
1601581500000|2020-10-01 19:45:00|5934|5933|5936|5935|5938|5937|5932|5931|166185
1601581800000|2020-10-01 19:50:00|5937|5936|5947|5946|5947|5946|5937|5936|270226
1601582100000|2020-10-01 19:55:00|5948|5947|5947|5945|5958|5957|5946|5945|1045199
1601582400000|2020-10-01 20:00:00|5949|5944|5957|5925|5959|5944|5935|5925|1214560
1601582700000|2020-10-01 20:05:00|5956|5927|5947|5928|5956|5945|5947|5927|282
1601583000000|2020-10-01 20:10:00|5952|5927|5953|5929|5953|5939|5952|5927|662
1601583300000|2020-10-01 20:15:00|5952|5930|5952|5932|5953|5932|5952|5929|33
1601583600000|2020-10-01 20:20:00|5953||5952||5953||5952||12
1601584200000|2020-10-01 20:30:00|5951|5934|5953|5940|5953|5940|5951|5934|13
1601584800000|2020-10-01 20:40:00||5933||5935||5936||5933|30
1601585100000|2020-10-01 20:45:00||5936||5936||5937||5935|31
1601585400000|2020-10-01 20:50:00||5937||5938||5938||5937|13
1601585700000|2020-10-01 20:55:00|||||||||8
1601586000000|2020-10-01 21:00:00|||||||||61
1601586600000|2020-10-01 21:10:00||5939||5938||5939||5938|1
1601587200000|2020-10-01 21:20:00|5946||5945||5946||5945||172
1601587500000|2020-10-01 21:25:00|5953||5953||5953||5953||205
1601588400000|2020-10-01 21:40:00|||||||||20
1601588700000|2020-10-01 21:45:00|5952|5936|5952|5936|5952|5936|5952|5936|2
1601589000000|2020-10-01 21:50:00|||||||||1
1601589300000|2020-10-01 21:55:00||5940||5940||5940||5940|0
1601589900000|2020-10-01 22:05:00|5943|5936|5942|5936|5943|5936|5942|5936|259
1601590200000|2020-10-01 22:10:00|5941|5925|5942|5930|5942|5930|5938|5925|250
1601590500000|2020-10-01 22:15:00|5952||5952||5952||5952||10
1601591100000|2020-10-01 22:25:00||5936||5936||5936||5936|2
1601591400000|2020-10-01 22:30:00|||||||||88
1601592900000|2020-10-01 22:55:00|||||||||1
1601593200000|2020-10-01 23:00:00||5937||5937||5937||5937|0
1601594100000|2020-10-01 23:15:00|||||||||7
1601594700000|2020-10-01 23:25:00|5945||5945||5945||5945||215
1601595600000|2020-10-01 23:40:00|5944||5944||5944||5944||6
1601596200000|2020-10-01 23:50:00|||||||||6
1601596500000|2020-10-01 23:55:00||5930||5930||5930||5930|233
1601625600000|2020-10-02 08:00:00|6037|5832|5932|5900|6037|5900|5932|5832|45
1601626200000|2020-10-02 08:10:00|5943||5946||6010||5941||0
1601626500000|2020-10-02 08:15:00|6010||5990||6010||5942||10
1601626800000|2020-10-02 08:20:00|5945|5907|5990|5909|5990|5909|5944|5900|0
1601627100000|2020-10-02 08:25:00|5948|5900|5947|5908|5990|5909|5946|5900|0
1601627400000|2020-10-02 08:30:00|5948|5900|5946|5906|5990|5907|5942|5900|0
1601627700000|2020-10-02 08:35:00|5945|5900|5963|5908|6037|5910|5943|5900|190
1601628000000|2020-10-02 08:40:00|5990|5900|5962|5906|5990|5908|5959|5900|0
1601628300000|2020-10-02 08:45:00|5961|5900|5990|5906|5990|5907|5959|5900|0
1601628600000|2020-10-02 08:50:00|5960|5900|5990|5904|5990|5906|5958|5900|0
1601628900000|2020-10-02 08:55:00|5959|5903|5990|5901|5990|5904|5955|5900|0
1601629200000|2020-10-02 09:00:00|5957|5902|5956|5901|5990|5902|5954|5900|0
1601629500000|2020-10-02 09:05:00|5955|5900|5959|5903|5990|5905|5955|5900|1
1601629800000|2020-10-02 09:10:00|5958|5904|5958|5900|5990|5907|5956|5900|0
1601630100000|2020-10-02 09:15:00|5956|5902|5990|5900|5990|5904|5953|5900|0
1601630400000|2020-10-02 09:20:00|5956|5902|5990|5900|5990|5904|5954|5900|0
1601630700000|2020-10-02 09:25:00|5955|5901|5955|5900|5990|5901|5954|5900|0
1601631000000|2020-10-02 09:30:00|5990|5901|5990|5900|5990|5901|5953|5900|0
1601631300000|2020-10-02 09:35:00|5955|5901|5959|5903|5990|5903|5954|5900|0
1601631600000|2020-10-02 09:40:00|5990|5900|5990|5904|5990|5904|5956|5900|0
1601631900000|2020-10-02 09:45:00|5959|5900|5962|5906|5990|5906|5958|5900|28
1601632200000|2020-10-02 09:50:00|5990|5900|5990|5907|5990|5907|5960|5900|0
1601632500000|2020-10-02 09:55:00|5962|5900|5945|5904|5990|5906|5945|5900|0
1601632800000|2020-10-02 10:00:00||5905||5904||5906||5900|0
1601633100000|2020-10-02 10:05:00||5900||5904||5904||5900|0
1601633400000|2020-10-02 10:10:00||5900||5905||5907||5900|0
1601633700000|2020-10-02 10:15:00||5900||5902||5904||5900|500
1601634000000|2020-10-02 10:20:00||5900||5900||5901||5900|0
1601634300000|2020-10-02 10:25:00||5901||5905||5905||5900|4
1601634600000|2020-10-02 10:30:00||5900||5904||5904||5900|0
1601634900000|2020-10-02 10:35:00||5900||5905||5905||5900|0
1601635200000|2020-10-02 10:40:00||5906||5906||5906||5906|0
1601635500000|2020-10-02 10:45:00|5943|5905|5943|5905|5943|5905|5943|5905|0
1601635800000|2020-10-02 10:50:00||5906||5905||5906||5905|0
1601636400000|2020-10-02 11:00:00|5940|5906|5923|5905|5943|5909|5923|5905|937
1601636700000|2020-10-02 11:05:00||5906||5906||5906||5906|256
1601637000000|2020-10-02 11:10:00||5909||5909||5909||5909|20
1601637300000|2020-10-02 11:15:00||5911||5915||5915||5911|0
1601637900000|2020-10-02 11:25:00|5921||5923||5923||5921||100
1601638200000|2020-10-02 11:30:00|5919|5916|5919|5915|5919|5916|5919|5915|212
1601638500000|2020-10-02 11:35:00|5923||5923||5923||5917||1
1601638800000|2020-10-02 11:40:00||5911||5911||5911||5911|355
1601639100000|2020-10-02 11:45:00|5919||5918||5919||5918||1
1601639400000|2020-10-02 11:50:00||5912||5912||5912||5912|6
1601639700000|2020-10-02 11:55:00||5911||5912||5912||5911|54
1601640000000|2020-10-02 12:00:00|5923|5918|5920|5912|5923|5919|5920|5912|2429
1601640300000|2020-10-02 12:05:00||5919||5911||5919||5911|1233
1601640600000|2020-10-02 12:10:00|5919|5912|5919|5913|5920|5913|5919|5912|79
1601640900000|2020-10-02 12:15:00|5920|5916|5920|5919|5920|5919|5920|5916|239
1601641200000|2020-10-02 12:20:00|5923|5916|5923|5916|5923|5916|5923|5916|105
1601641500000|2020-10-02 12:25:00|5922||5922||5922||5922||108
1601641800000|2020-10-02 12:30:00|||||||||54
1601642100000|2020-10-02 12:35:00|||||||||743
1601642400000|2020-10-02 12:40:00|5920|5912|5914|5912|5922|5912|5914|5911|545
1601642700000|2020-10-02 12:45:00|5922|5911|5911|5905|5922|5911|5911|5905|4038
1601643000000|2020-10-02 12:50:00||5906||5905||5910||5905|1116
1601643300000|2020-10-02 12:55:00|5921|5909|5911|5909|5922|5911|5911|5909|339
1601643600000|2020-10-02 13:00:00|5922|5910|5921|5905|5922|5910|5921|5905|324
1601643900000|2020-10-02 13:05:00|5919||5906||5921||5906||1029
1601644200000|2020-10-02 13:10:00|||||||||589
1601644500000|2020-10-02 13:15:00|5922|5906|5922|5906|5922|5906|5922|5906|1042
1601644800000|2020-10-02 13:20:00|5921|5915|5921|5912|5921|5915|5921|5906|410
1601645100000|2020-10-02 13:25:00|5916|5906|5939|5916|5939|5921|5915|5906|2107
1601645400000|2020-10-02 13:30:00|5938|5908|5936|5935|5940|5938|5918|5906|422395
1601645700000|2020-10-02 13:35:00|5937|5936|5948|5947|5951|5950|5932|5931|177888
1601646000000|2020-10-02 13:40:00|5947|5946|5944|5943|5952|5951|5942|5941|141364
1601646300000|2020-10-02 13:45:00|5945|5942|5940|5939|5945|5944|5936|5935|310704
1601646600000|2020-10-02 13:50:00|5939|5938|5941|5940|5945|5944|5936|5935|86461
1601646900000|2020-10-02 13:55:00|5942|5941|5947|5946|5950|5949|5941|5940|82892
1601647200000|2020-10-02 14:00:00|5946|5945|5942|5941|5955|5954|5940|5939|107290
1601647500000|2020-10-02 14:05:00|5941|5940|5938|5937|5944|5943|5936|5935|93287
1601647800000|2020-10-02 14:10:00|5939|5938|5927|5926|5939|5938|5923|5922|111151
1601648100000|2020-10-02 14:15:00|5928|5927|5918|5917|5930|5929|5918|5917|109433
1601648400000|2020-10-02 14:20:00|5917|5916|5917|5916|5920|5919|5911|5910|77137
1601648700000|2020-10-02 14:25:00|5918|5917|5921|5920|5922|5921|5914|5913|66750
1601649000000|2020-10-02 14:30:00|5920|5919|5918|5917|5922|5921|5914|5913|53763
1601649300000|2020-10-02 14:35:00|5917|5916|5913|5912|5919|5918|5913|5912|56854
1601649600000|2020-10-02 14:40:00|5912|5913|5917|5916|5918|5917|5912|5912|81730
1601649900000|2020-10-02 14:45:00|5918|5917|5917|5916|5925|5924|5916|5915|83775
1601650200000|2020-10-02 14:50:00|5918|5917|5915|5914|5919|5918|5914|5913|101567
1601650500000|2020-10-02 14:55:00|5916|5915|5915|5914|5920|5919|5915|5914|112223
1601650800000|2020-10-02 15:00:00|5916|5915|5919|5918|5921|5920|5913|5912|86782
1601651100000|2020-10-02 15:05:00|5920|5919|5923|5922|5928|5927|5919|5918|69119
1601651400000|2020-10-02 15:10:00|5922|5921|5927|5926|5929|5928|5922|5921|51721
1601651700000|2020-10-02 15:15:00|5928|5927|5934|5933|5934|5933|5925|5924|57602
1601652000000|2020-10-02 15:20:00|5933|5932|5930|5929|5936|5935|5929|5928|55626
1601652300000|2020-10-02 15:25:00|5931|5930|5924|5923|5932|5931|5923|5922|62228
1601652600000|2020-10-02 15:30:00|5925|5924|5924|5923|5926|5925|5922|5921|26857
1601652900000|2020-10-02 15:35:00|5925|5924|5928|5927|5929|5928|5924|5923|44855
1601653200000|2020-10-02 15:40:00|5927|5926|5926|5925|5929|5928|5926|5925|34027
1601653500000|2020-10-02 15:45:00|5925|5924|5930|5929|5930|5929|5925|5924|29189
1601653800000|2020-10-02 15:50:00|5929|5928|5923|5922|5931|5930|5922|5921|49533
1601654100000|2020-10-02 15:55:00|5924|5921|5924|5923|5927|5926|5919|5918|116826
1601654400000|2020-10-02 16:00:00|5923|5922|5924|5923|5926|5925|5921|5920|71771
1601654700000|2020-10-02 16:05:00|5925|5924|5933|5932|5936|5935|5924|5923|96234
1601655000000|2020-10-02 16:10:00|5934|5933|5937|5936|5950|5949|5932|5931|190249
1601655300000|2020-10-02 16:15:00|5938|5937|5941|5940|5941|5940|5935|5933|104211
1601655600000|2020-10-02 16:20:00|5942|5941|5943|5942|5949|5948|5939|5938|84866
1601655900000|2020-10-02 16:25:00|5944|5943|5940|5939|5946|5945|5938|5937|72960
1601656200000|2020-10-02 16:30:00|5941|5938|5940|5939|5943|5942|5938|5937|33103
1601656500000|2020-10-02 16:35:00|5941|5940|5943|5942|5944|5943|5938|5937|35716
1601656800000|2020-10-02 16:40:00|5944|5943|5943|5942|5944|5943|5939|5938|69977
1601657100000|2020-10-02 16:45:00|5944|5943|5937|5936|5944|5943|5937|5936|35490
1601657400000|2020-10-02 16:50:00|5938|5937|5935|5934|5939|5938|5935|5934|56717
1601657700000|2020-10-02 16:55:00|5934|5933|5943|5942|5945|5944|5934|5933|43441
1601658000000|2020-10-02 17:00:00|5944|5943|5946|5945|5950|5949|5944|5943|47768
1601658300000|2020-10-02 17:05:00|5947|5946|5943|5942|5947|5946|5943|5942|43540
1601658600000|2020-10-02 17:10:00|5944|5943|5935|5934|5947|5946|5934|5933|120558
1601658900000|2020-10-02 17:15:00|5936|5935|5935|5934|5940|5939|5934|5933|73959
1601659200000|2020-10-02 17:20:00|5934|5933|5940|5939|5940|5939|5934|5933|51853
1601659500000|2020-10-02 17:25:00|5941|5940|5941|5940|5945|5944|5941|5940|59941
1601659800000|2020-10-02 17:30:00|5942|5941|5938|5937|5944|5943|5937|5936|50848
1601660100000|2020-10-02 17:35:00|5939|5938|5938|5937|5940|5939|5936|5935|50931
1601660400000|2020-10-02 17:40:00|5939|5938|5923|5922|5939|5938|5923|5922|116865
1601660700000|2020-10-02 17:45:00|5922|5921|5920|5919|5925|5924|5919|5918|72948
1601661000000|2020-10-02 17:50:00|5921|5920|5924|5923|5924|5923|5916|5915|81574
1601661300000|2020-10-02 17:55:00|5923|5922|5924|5923|5925|5924|5921|5920|41754
1601661600000|2020-10-02 18:00:00|5925|5924|5929|5928|5929|5928|5925|5924|58951
1601661900000|2020-10-02 18:05:00|5930|5929|5933|5932|5934|5933|5930|5929|44252
1601662200000|2020-10-02 18:10:00|5934|5933|5935|5934|5935|5934|5933|5932|58396
1601662500000|2020-10-02 18:15:00|5936|5935|5936|5935|5938|5937|5933|5932|61024
1601662800000|2020-10-02 18:20:00|5937|5936|5941|5940|5941|5940|5937|5936|73585
1601663100000|2020-10-02 18:25:00|5940|5939|5939|5938|5941|5940|5939|5938|54957
1601663400000|2020-10-02 18:30:00|5940|5939|5945|5944|5947|5946|5940|5939|111722
1601663700000|2020-10-02 18:35:00|5946|5945|5945|5944|5950|5949|5945|5944|99943
1601664000000|2020-10-02 18:40:00|5946|5945|5945|5944|5948|5947|5944|5943|62370
1601664300000|2020-10-02 18:45:00|5944|5943|5946|5945|5947|5946|5942|5941|73630
1601664600000|2020-10-02 18:50:00|5945|5944|5944|5943|5946|5945|5942|5941|46216
1601664900000|2020-10-02 18:55:00|5945|5944|5942|5941|5949|5948|5940|5939|100026
1601665200000|2020-10-02 19:00:00|5941|5940|5942|5941|5943|5942|5940|5939|106906
1601665500000|2020-10-02 19:05:00|5941|5940|5941|5940|5941|5940|5939|5938|64101
1601665800000|2020-10-02 19:10:00|5942|5941|5936|5935|5947|5946|5931|5930|201808
1601666100000|2020-10-02 19:15:00|5935|5934|5941|5940|5942|5942|5933|5932|81537
1601666400000|2020-10-02 19:20:00|5940|5939|5945|5944|5946|5945|5940|5939|75482
1601666700000|2020-10-02 19:25:00|5944|5943|5942|5941|5945|5944|5941|5940|62937
1601667000000|2020-10-02 19:30:00|5941|5940|5946|5945|5950|5949|5939|5938|129239
1601667300000|2020-10-02 19:35:00|5945|5944|5947|5946|5948|5947|5945|5944|130369
1601667600000|2020-10-02 19:40:00|5948|5947|5938|5937|5948|5947|5937|5936|124488
1601667900000|2020-10-02 19:45:00|5939|5938|5938|5937|5939|5938|5934|5933|115542
1601668200000|2020-10-02 19:50:00|5939|5938|5933|5932|5940|5938|5933|5932|199712
1601668500000|2020-10-02 19:55:00|5932|5931|5925|5924|5934|5933|5922|5921|457521
1601668800000|2020-10-02 20:00:00|5926|5923|5936|5916|5939|5926|5926|5915|80630
1601669100000|2020-10-02 20:05:00||5918||5919||5919||5918|5173
1601669400000|2020-10-02 20:10:00|5939||5922||5939||5922||6997
1601669700000|2020-10-02 20:15:00||5918||5918||5918||5918|127
1601670000000|2020-10-02 20:20:00|5925|5921|5939|5922|5939|5925|5925|5921|542
1601670300000|2020-10-02 20:25:00|5925||5925||5925||5925||531
1601670600000|2020-10-02 20:30:00|5939|5923|5939|5923|5939|5923|5939|5923|64
1601670900000|2020-10-02 20:35:00|5938|5925|5938|5925|5938|5925|5938|5925|206
1601671200000|2020-10-02 20:40:00|5937|5934|5938|5925|5938|5934|5937|5925|532
1601671500000|2020-10-02 20:45:00|||||||||18
1601672100000|2020-10-02 20:55:00|5937||5938||5938||5937||202
1601884800000|2020-10-05 08:00:00|6400|5395|5980|5925|6400|5925|5980|5395|0
1601885100000|2020-10-05 08:05:00|5987|5875|5960|5925|6037|5926|5960|5875|0
1601885400000|2020-10-05 08:10:00||5875||5927||5927||5875|0
1601885700000|2020-10-05 08:15:00||5913||5928||5929||5875|0
1601886000000|2020-10-05 08:20:00||5929||5926||5929||5875|0
1601886300000|2020-10-05 08:25:00||5875||5926||5927||5875|0
1601886600000|2020-10-05 08:30:00|5959|5927|5960|5926|5960|5928|5959|5875|1
1601886900000|2020-10-05 08:35:00||5875||5926||5927||5875|0
1601887200000|2020-10-05 08:40:00|5959||5960||5960||5959||0
1601887500000|2020-10-05 08:45:00||5875||5912||5929||5875|0
1601887800000|2020-10-05 08:50:00|5959||5960||5960||5959||0
1601888100000|2020-10-05 08:55:00|5959|5875|5960|5930|5960|5931|5959|5875|0
1601888400000|2020-10-05 09:00:00||5875||5933||5933||5875|0
1601888700000|2020-10-05 09:05:00||5875||5932||5933||5875|0
1601889000000|2020-10-05 09:10:00|5959|5875|5959|5932|5959|5933|5959|5875|0
1601889300000|2020-10-05 09:15:00|5960|5960|5960|5932|6037|5960|5960|5875|572
1601889600000|2020-10-05 09:20:00||5875||5931||5931||5875|0
1601889900000|2020-10-05 09:25:00||5932||5932||5932||5875|0
1601890200000|2020-10-05 09:30:00||5875||5934||5934||5875|0
1601890500000|2020-10-05 09:35:00||5875||5913||5933||5875|0
1601890800000|2020-10-05 09:40:00|5959|5933|5955|5932|5960|5933|5955|5875|0
1601891100000|2020-10-05 09:45:00|5960|5933|5960|5935|5960|5936|5956|5875|0
1601891400000|2020-10-05 09:50:00|5959|5875|5960|5914|5960|5936|5959|5875|0
1601891700000|2020-10-05 09:55:00||5915||5934||5935||5915|0
1601892000000|2020-10-05 10:00:00|5959|5913|5959|5933|5959|5933|5959|5913|0
1601892300000|2020-10-05 10:05:00|5955|5932|5956|5933|5960|5933|5953|5875|0
1601892600000|2020-10-05 10:10:00|5960|5912|5952|5931|5960|5932|5952|5912|13
1601892900000|2020-10-05 10:15:00|5953|5930|5952|5930|5953|5930|5951|5930|0
1601893200000|2020-10-05 10:20:00|5953|5931|5953|5930|5953|5931|5953|5930|0
1601893500000|2020-10-05 10:25:00|5952|5931|5953|5931|5953|5931|5952|5931|1
1601893800000|2020-10-05 10:30:00||5932||5931||5932||5931|0
1601894400000|2020-10-05 10:40:00|5956|5950|5960|5942|5960|5951|5955|5931|285
1601894700000|2020-10-05 10:45:00||5932||5944||5944||5932|0
1601895000000|2020-10-05 10:50:00|||||||||19
1601895300000|2020-10-05 10:55:00||5935||5945||5945||5935|0
1601895600000|2020-10-05 11:00:00|5949|5937|5949|5935|5950|5945|5949|5931|961
1601895900000|2020-10-05 11:05:00|5956|5940|5951|5935|5958|5943|5951|5935|0
1601896200000|2020-10-05 11:10:00|5946||5951||5951||5946||30
1601896500000|2020-10-05 11:15:00||5936||5936||5936||5936|1
1601896800000|2020-10-05 11:20:00|5950|5937|5950|5937|5950|5937|5950|5937|75
1601897100000|2020-10-05 11:25:00|5951|5938|5946|5939|5951|5939|5940|5938|67
1601897400000|2020-10-05 11:30:00|5951||5951||5951||5951||12
1601897700000|2020-10-05 11:35:00|5949||5948||5951||5948||12
1601898000000|2020-10-05 11:40:00|5951||5951||5951||5946||42
1601898300000|2020-10-05 11:45:00||5936||5942||5942||5936|1
1601898600000|2020-10-05 11:50:00|||||||||12
1601898900000|2020-10-05 11:55:00|5960|5951|5960|5942|5960|5951|5960|5942|160
1601899200000|2020-10-05 12:00:00|5955||5955||5955||5955||919
1601899800000|2020-10-05 12:10:00|5953||5955||5955||5953||202
1601900100000|2020-10-05 12:15:00|5960|5943|5960|5943|5960|5943|5945|5943|193
1601900700000|2020-10-05 12:25:00|5956|5950|5956|5950|5956|5950|5956|5950|27
1601901000000|2020-10-05 12:30:00|5955||5956||5956||5955||9
1601901300000|2020-10-05 12:35:00|5955||5955||5955||5952||168
1601901600000|2020-10-05 12:40:00|5954|5940|5954|5947|5955|5947|5954|5940|1000
1601901900000|2020-10-05 12:45:00||5950||5947||5950||5947|1105
1601902200000|2020-10-05 12:50:00|5955|5950|5959|5957|5959|5957|5955|5950|1628
1601902500000|2020-10-05 12:55:00|||||||||121
1601902800000|2020-10-05 13:00:00|5955|5950|5958|5950|5958|5957|5955|5950|2964
1601903100000|2020-10-05 13:05:00|||||||||2
1601903400000|2020-10-05 13:10:00|5955||5958||5958||5955||30
1601903700000|2020-10-05 13:15:00|5959|5958|5968|5950|5968|5962|5959|5950|1009
1601904000000|2020-10-05 13:20:00|5960||5960||5960||5960||17
1601904300000|2020-10-05 13:25:00|5968|5955|5970|5954|5970|5965|5965|5940|3308
1601904600000|2020-10-05 13:30:00|5965|5948|5979|5978|5980|5978|5957|5948|466637
1601904900000|2020-10-05 13:35:00|5980|5979|5973|5972|5985|5984|5970|5969|156008
1601905200000|2020-10-05 13:40:00|5972|5973|5966|5965|5976|5975|5960|5959|151247
1601905500000|2020-10-05 13:45:00|5965|5964|5950|5949|5965|5964|5946|5945|129799
1601905800000|2020-10-05 13:50:00|5951|5950|5938|5937|5953|5952|5938|5937|79830
1601906100000|2020-10-05 13:55:00|5939|5938|5935|5933|5942|5941|5933|5932|90610
1601906400000|2020-10-05 14:00:00|5936|5934|5933|5932|5938|5936|5927|5926|167033
1601906700000|2020-10-05 14:05:00|5934|5933|5938|5937|5944|5943|5932|5931|171738
1601907000000|2020-10-05 14:10:00|5937|5936|5938|5937|5940|5939|5932|5931|140286
1601907300000|2020-10-05 14:15:00|5939|5938|5940|5939|5942|5941|5935|5934|99699
1601907600000|2020-10-05 14:20:00|5941|5940|5941|5940|5943|5942|5937|5936|73468
1601907900000|2020-10-05 14:25:00|5942|5941|5939|5938|5942|5941|5936|5935|52233
1601908200000|2020-10-05 14:30:00|5940|5939|5944|5943|5947|5946|5938|5937|107066
1601908500000|2020-10-05 14:35:00|5945|5944|5948|5947|5949|5948|5943|5942|122408
1601908800000|2020-10-05 14:40:00|5947|5946|5953|5952|5957|5956|5946|5945|80258
1601909100000|2020-10-05 14:45:00|5952|5951|5954|5953|5956|5955|5950|5949|42448
1601909400000|2020-10-05 14:50:00|5953|5952|5956|5955|5958|5957|5953|5952|38607
1601909700000|2020-10-05 14:55:00|5957|5956|5951|5950|5957|5956|5951|5950|51094
1601910000000|2020-10-05 15:00:00|5952|5951|5957|5956|5959|5958|5952|5951|42186
1601910300000|2020-10-05 15:05:00|5958|5957|5954|5953|5959|5958|5953|5952|39294
1601910600000|2020-10-05 15:10:00|5955|5954|5955|5954|5956|5955|5951|5950|99067
1601910900000|2020-10-05 15:15:00|5956|5955|5958|5957|5961|5960|5955|5954|89235
1601911200000|2020-10-05 15:20:00|5959|5958|5963|5962|5963|5962|5958|5957|78501
1601911500000|2020-10-05 15:25:00|5962|5961|5962|5961|5968|5967|5960|5959|92019
1601911800000|2020-10-05 15:30:00|5961|5960|5955|5954|5963|5962|5955|5954|58157
1601912100000|2020-10-05 15:35:00|5954|5953|5957|5956|5960|5959|5953|5952|59663
1601912400000|2020-10-05 15:40:00|5958|5957|5961|5960|5963|5962|5958|5957|40942
1601912700000|2020-10-05 15:45:00|5960|5959|5958|5957|5962|5961|5956|5955|51625
1601913000000|2020-10-05 15:50:00|5959|5958|5959|5958|5963|5962|5959|5958|43298
1601913300000|2020-10-05 15:55:00|5960|5959|5959|5958|5962|5961|5958|5957|66739
1601913600000|2020-10-05 16:00:00|5960|5959|5960|5959|5960|5959|5956|5955|43575
1601913900000|2020-10-05 16:05:00|5959|5958|5958|5957|5960|5959|5958|5957|54290
1601914200000|2020-10-05 16:10:00|5959|5958|5960|5959|5962|5961|5959|5958|36716
1601914500000|2020-10-05 16:15:00|5959|5958|5960|5959|5960|5959|5958|5957|32955
1601914800000|2020-10-05 16:20:00|5959|5958|5960|5959|5963|5962|5959|5958|50612
1601915100000|2020-10-05 16:25:00|5959|5958|5962|5961|5963|5962|5959|5958|33546
1601915400000|2020-10-05 16:30:00|5963|5962|5964|5963|5965|5964|5962|5961|34495
1601915700000|2020-10-05 16:35:00|5963|5962|5966|5965|5967|5966|5962|5961|39283
1601916000000|2020-10-05 16:40:00|5965|5964|5960|5959|5965|5964|5960|5959|58216
1601916300000|2020-10-05 16:45:00|5959|5958|5960|5959|5963|5962|5959|5958|41622
1601916600000|2020-10-05 16:50:00|5961|5960|5960|5959|5964|5963|5960|5959|39194
1601916900000|2020-10-05 16:55:00|5961|5960|5962|5961|5965|5964|5960|5959|61061
1601917200000|2020-10-05 17:00:00|5963|5962|5962|5961|5963|5962|5957|5956|53687
1601917500000|2020-10-05 17:05:00|5961|5960|5969|5968|5970|5969|5961|5960|61395
1601917800000|2020-10-05 17:10:00|5970|5969|5966|5965|5971|5970|5966|5965|40674
1601918100000|2020-10-05 17:15:00|5967|5966|5974|5973|5974|5973|5967|5966|58266
1601918400000|2020-10-05 17:20:00|5975|5974|5973|5972|5977|5976|5973|5972|90501
1601918700000|2020-10-05 17:25:00|5974|5973|5973|5972|5975|5974|5973|5972|28575
1601919000000|2020-10-05 17:30:00|5972|5971|5971|5970|5974|5973|5969|5968|74436
1601919300000|2020-10-05 17:35:00|5972|5971|5969|5968|5972|5971|5969|5968|26264
1601919600000|2020-10-05 17:40:00|5970|5969|5970|5969|5970|5969|5969|5968|19009
1601919900000|2020-10-05 17:45:00|5971|5970|5974|5973|5974|5973|5971|5970|41967
1601920200000|2020-10-05 17:50:00|5973|5972|5968|5967|5974|5973|5968|5967|60471
1601920500000|2020-10-05 17:55:00|5967|5966|5964|5963|5967|5966|5964|5963|36720
1601920800000|2020-10-05 18:00:00|5963|5962|5963|5962|5964|5963|5959|5958|72111
1601921100000|2020-10-05 18:05:00|5962|5961|5965|5964|5967|5966|5961|5960|59506
1601921400000|2020-10-05 18:10:00|5966|5965|5962|5961|5966|5965|5962|5961|96476
1601921700000|2020-10-05 18:15:00|5963|5962|5963|5962|5964|5963|5961|5960|85344
1601922000000|2020-10-05 18:20:00|5962|5961|5963|5962|5963|5962|5961|5960|57620
1601922300000|2020-10-05 18:25:00|5962|5961|5960|5959|5963|5962|5959|5958|64665
1601922600000|2020-10-05 18:30:00|5959|5958|5957|5956|5960|5959|5957|5956|62330
1601922900000|2020-10-05 18:35:00|5956|5955|5955|5954|5958|5957|5954|5953|79320
1601923200000|2020-10-05 18:40:00|5954|5953|5955|5954|5957|5956|5954|5953|60344
1601923500000|2020-10-05 18:45:00|5956|5955|5953|5952|5956|5955|5953|5952|46730
1601923800000|2020-10-05 18:50:00|5952|5951|5954|5953|5955|5954|5952|5951|58297
1601924100000|2020-10-05 18:55:00|5955|5954|5958|5957|5958|5957|5954|5953|85415
1601924400000|2020-10-05 19:00:00|5959|5958|5956|5955|5960|5959|5953|5952|105700
1601924700000|2020-10-05 19:05:00|5957|5956|5959|5958|5959|5958|5956|5955|65636
1601925000000|2020-10-05 19:10:00|5958|5957|5960|5959|5962|5961|5958|5957|75805
1601925300000|2020-10-05 19:15:00|5961|5960|5963|5962|5964|5963|5961|5960|93377
1601925600000|2020-10-05 19:20:00|5962|5961|5960|5959|5963|5962|5960|5959|77483
1601925900000|2020-10-05 19:25:00|5961|5960|5965|5964|5965|5964|5961|5960|70182
1601926200000|2020-10-05 19:30:00|5966|5965|5963|5962|5968|5967|5963|5962|62477
1601926500000|2020-10-05 19:35:00|5962|5961|5962|5961|5967|5966|5960|5959|103606
1601926800000|2020-10-05 19:40:00|5963|5962|5959|5958|5966|5965|5958|5957|89772
1601927100000|2020-10-05 19:45:00|5960|5959|5957|5956|5961|5960|5956|5955|86635
1601927400000|2020-10-05 19:50:00|5958|5957|5955|5954|5959|5958|5955|5954|142408
1601927700000|2020-10-05 19:55:00|5954|5953|5966|5965|5969|5968|5952|5951|735026
1601928000000|2020-10-05 20:00:00|5967|5964|5966|5949|5974|5964|5966|5945|528365
1601928300000|2020-10-05 20:05:00|5960|5951|5960|5951|5960|5951|5960|5951|33
1601928600000|2020-10-05 20:10:00|||||||||12487
1601928900000|2020-10-05 20:15:00|5966|5952|5966|5953|5966|5953|5966|5952|200
1601929200000|2020-10-05 20:20:00|5965||5965||5965||5965||8
1601929500000|2020-10-05 20:25:00|||||||||1
1601929800000|2020-10-05 20:30:00||5960||5960||5960||5960|14
1601930100000|2020-10-05 20:35:00|||||||||105
1601930400000|2020-10-05 20:40:00|||||||||77
1601930700000|2020-10-05 20:45:00|5964||5965||5965||5964||4
1601931000000|2020-10-05 20:50:00||5962||5962||5962||5962|4
1601931300000|2020-10-05 20:55:00|||||||||503
1601931600000|2020-10-05 21:00:00|||||||||1
1601931900000|2020-10-05 21:05:00|||||||||25
1601932200000|2020-10-05 21:10:00|||||||||1
1601932500000|2020-10-05 21:15:00|||||||||57
1601932800000|2020-10-05 21:20:00||5960||5960||5960||5960|313
1601933100000|2020-10-05 21:25:00|||||||||66
1601933400000|2020-10-05 21:30:00|||||||||3
1601933700000|2020-10-05 21:35:00|||||||||4
1601934000000|2020-10-05 21:40:00|5974|5961|5978|5960|5978|5961|5974|5960|1310
1601934300000|2020-10-05 21:45:00|||||||||1005
1601934900000|2020-10-05 21:55:00|||||||||7
1601935200000|2020-10-05 22:00:00|5970|5965|5970|5965|5970|5965|5970|5965|133
1601935800000|2020-10-05 22:10:00|||||||||1
1601936400000|2020-10-05 22:20:00|5978|5970|5970|5965|5978|5970|5970|5965|250
1601936700000|2020-10-05 22:25:00|||||||||1
1601937300000|2020-10-05 22:35:00|||||||||10
1601937900000|2020-10-05 22:45:00|5968||5968||5968||5968||0
1601938200000|2020-10-05 22:50:00|5970||5969||5970||5969||1010
1601938800000|2020-10-05 23:00:00|5970||5968||5970||5968||0
1601939100000|2020-10-05 23:05:00|5970|5960|5965|5960|5970|5960|5965|5960|370
1601939400000|2020-10-05 23:10:00|||||||||3
1601940600000|2020-10-05 23:30:00|||||||||3
1601940900000|2020-10-05 23:35:00|5964||5964||5964||5964||100
1601941500000|2020-10-05 23:45:00|||||||||5
1601971200000|2020-10-06 08:00:00|6258|5660|6005|5924|6258|5929|6003|5660|0
1601971500000|2020-10-06 08:05:00|6037|5900|6004|5913|6037|5928|6001|5900|0
1601971800000|2020-10-06 08:10:00|6003|5900|6004|5913|6037|5926|6000|5900|0
1601972100000|2020-10-06 08:15:00|6037|5900|6004|5900|6037|5934|6001|5900|0
1601972400000|2020-10-06 08:20:00|6037|5931|6004|5932|6037|5934|6001|5900|0
1601972700000|2020-10-06 08:25:00|6003|5933|6002|5932|6037|5933|6000|5932|0
1601973000000|2020-10-06 08:30:00||5933||5932||5934||5932|0
1601973300000|2020-10-06 08:35:00||5934||5932||5935||5932|0
1601973600000|2020-10-06 08:40:00||5933||5935||5937||5932|0
1601973900000|2020-10-06 08:45:00||5932||5932||5939||5932|0
1601974200000|2020-10-06 08:50:00||5935||5934||5938||5932|0
1601974500000|2020-10-06 08:55:00||5936||5932||5940||5932|0
1601974800000|2020-10-06 09:00:00||5935||5939||5940||5932|0
1601975100000|2020-10-06 09:05:00||5932||5932||5940||5932|0
1601975400000|2020-10-06 09:10:00||5934||5937||5937||5932|0
1601975700000|2020-10-06 09:15:00||5932||5935||5940||5932|0
1601976000000|2020-10-06 09:20:00||5932||5940||5940||5932|0
1601976300000|2020-10-06 09:25:00||5932||5938||5942||5932|0
1601976600000|2020-10-06 09:30:00||5941||5944||5944||5932|0
1601976900000|2020-10-06 09:35:00||5932||5945||5945||5932|0
1601977200000|2020-10-06 09:40:00||5932||5932||5942||5932|0
1601977500000|2020-10-06 09:45:00||5940||5942||5943||5932|0
1601977800000|2020-10-06 09:50:00||5943||5943||5944||5932|0
1601978100000|2020-10-06 09:55:00||5932||5943||5943||5932|0
1601978400000|2020-10-06 10:00:00||5932||5932||5943||5932|0
1601978700000|2020-10-06 10:05:00||5933||5941||5941||5932|0
1601979000000|2020-10-06 10:10:00||5932||5937||5939||5932|0
1601979300000|2020-10-06 10:15:00||5938||5936||5939||5932|0
1601979600000|2020-10-06 10:20:00||5932||5937||5937||5932|0
1601979900000|2020-10-06 10:25:00||5932||5938||5939||5932|0
1601980200000|2020-10-06 10:30:00||5932||5939||5940||5932|0
1601980500000|2020-10-06 10:35:00||5932||5932||5940||5932|0
1601980800000|2020-10-06 10:40:00||5937||5941||5941||5932|0
1601981100000|2020-10-06 10:45:00||5932||5932||5942||5932|0
1601981400000|2020-10-06 10:50:00||5941||5944||5944||5932|55
1601981700000|2020-10-06 10:55:00||5943||5943||5943||5932|0
1601982000000|2020-10-06 11:00:00|6000|5949|5984|5950|6000|5950|5961|5949|182
1601982300000|2020-10-06 11:05:00||5955||5955||5955||5955|0
1601982600000|2020-10-06 11:10:00|||||||||1
1601982900000|2020-10-06 11:15:00|5983||5984||5984||5980||0
1601983200000|2020-10-06 11:20:00|5983|5956|5979|5955|5985|5956|5979|5955|24
1601983500000|2020-10-06 11:25:00|5985||5985||5985||5980||0
1601983800000|2020-10-06 11:30:00|5984|5956|5985|5956|5985|5956|5982|5956|0
1601984100000|2020-10-06 11:35:00||5957||5960||5960||5957|362
1601984400000|2020-10-06 11:40:00|5980||5983||5985||5978||86
1601984700000|2020-10-06 11:45:00|||||||||10
1601985000000|2020-10-06 11:50:00||5972||5960||5972||5960|27
1601985300000|2020-10-06 11:55:00|5985|5966|5985|5966|5985|5973|5985|5966|300
1601985600000|2020-10-06 12:00:00|5984|5973|5984|5966|5984|5973|5984|5960|1721
1601985900000|2020-10-06 12:05:00||5967||5967||5967||5967|0
1601986200000|2020-10-06 12:10:00|5985|5968|5985|5968|5985|5975|5985|5968|151
1601986500000|2020-10-06 12:15:00||5983||5983||5983||5983|4
1601986800000|2020-10-06 12:20:00||5984||5983||5984||5983|15
1601987100000|2020-10-06 12:25:00||5984||5983||5984||5983|676
1601987400000|2020-10-06 12:30:00||5971||5971||5975||5971|172
1601987700000|2020-10-06 12:35:00||5983||5983||5983||5983|4
1601988000000|2020-10-06 12:40:00|5984|5968|5985|5968|5985|5968|5984|5968|205
1601988300000|2020-10-06 12:45:00|5980|5970|5985|5970|5985|5974|5980|5970|199
1601988600000|2020-10-06 12:50:00||5975||5975||5975||5975|13
1601988900000|2020-10-06 12:55:00|5984|5983|5985|5975|5985|5983|5980|5975|331
1601989200000|2020-10-06 13:00:00|5977||5977||5977||5977||508
1601989500000|2020-10-06 13:05:00|||||||||55
1601989800000|2020-10-06 13:10:00|5980||5980||5980||5980||4452
1601990100000|2020-10-06 13:15:00|5979|5976|5980|5976|5980|5976|5979|5976|2522
1601990400000|2020-10-06 13:20:00|||||||||200
1601990700000|2020-10-06 13:25:00|5978|5977|5980|5976|5980|5979|5978|5976|1137
1601991000000|2020-10-06 13:30:00|5978|5975|5983|5982|5986|5985|5970|5968|380807
1601991300000|2020-10-06 13:35:00|5984|5983|5979|5978|5989|5988|5978|5977|156968
1601991600000|2020-10-06 13:40:00|5980|5979|5984|5983|5987|5986|5977|5976|91702
1601991900000|2020-10-06 13:45:00|5983|5982|5981|5980|5986|5985|5978|5977|63631
1601992200000|2020-10-06 13:50:00|5982|5981|5986|5985|5991|5990|5982|5981|107115
1601992500000|2020-10-06 13:55:00|5987|5986|5988|5987|5990|5989|5983|5982|83891
1601992800000|2020-10-06 14:00:00|5989|5988|5985|5984|5991|5990|5982|5981|89371
1601993100000|2020-10-06 14:05:00|5986|5985|5986|5985|5989|5988|5984|5983|68395
1601993400000|2020-10-06 14:10:00|5985|5984|5986|5985|5986|5985|5977|5976|69863
1601993700000|2020-10-06 14:15:00|5985|5984|5987|5986|5993|5992|5984|5983|318701
1601994000000|2020-10-06 14:20:00|5988|5987|5987|5986|5989|5988|5986|5985|101997
1601994300000|2020-10-06 14:25:00|5986|5985|5980|5979|5986|5985|5979|5978|80967
1601994600000|2020-10-06 14:30:00|5981|5980|5979|5978|5982|5981|5978|5977|77305
1601994900000|2020-10-06 14:35:00|5980|5979|5978|5977|5981|5980|5976|5975|66223
1601995200000|2020-10-06 14:40:00|5977|5976|5970|5969|5982|5981|5967|5966|137374
1601995500000|2020-10-06 14:45:00|5971|5970|5973|5972|5973|5972|5968|5967|76214
1601995800000|2020-10-06 14:50:00|5974|5973|5976|5975|5977|5976|5972|5971|90377
1601996100000|2020-10-06 14:55:00|5975|5974|5974|5973|5978|5977|5974|5973|81449
1601996400000|2020-10-06 15:00:00|5975|5974|5969|5968|5976|5975|5969|5968|65932
1601996700000|2020-10-06 15:05:00|5970|5969|5967|5966|5971|5970|5966|5965|66435
1601997000000|2020-10-06 15:10:00|5966|5965|5965|5964|5968|5967|5962|5961|77222
1601997300000|2020-10-06 15:15:00|5966|5965|5972|5971|5974|5973|5965|5964|104032
1601997600000|2020-10-06 15:20:00|5973|5972|5971|5970|5973|5972|5969|5968|72124
1601997900000|2020-10-06 15:25:00|5972|5971|5974|5973|5974|5973|5970|5969|71644
1601998200000|2020-10-06 15:30:00|5973|5972|5967|5966|5973|5972|5966|5965|48457
1601998500000|2020-10-06 15:35:00|5968|5967|5967|5966|5968|5967|5966|5965|48771
1601998800000|2020-10-06 15:40:00|5966|5965|5970|5969|5970|5969|5966|5965|70194
1601999100000|2020-10-06 15:45:00|5969|5968|5970|5969|5971|5970|5968|5967|65826
1601999400000|2020-10-06 15:50:00|5969|5968|5962|5962|5970|5969|5961|5960|95652
1601999700000|2020-10-06 15:55:00|5963|5961|5962|5961|5964|5963|5962|5961|97154
1602000000000|2020-10-06 16:00:00|5963|5962|5964|5963|5966|5965|5963|5962|233595
1602000300000|2020-10-06 16:05:00|5963|5962|5964|5963|5964|5963|5962|5961|227160
1602000600000|2020-10-06 16:10:00|5963|5962|5963|5962|5964|5963|5963|5962|123242
1602000900000|2020-10-06 16:15:00|5962|5961|5959|5958|5962|5961|5959|5958|53506
1602001200000|2020-10-06 16:20:00|5958|5959|5958|5957|5958|5959|5958|5957|107027
1602001500000|2020-10-06 16:25:00|5957|5956|5956|5955|5957|5956|5955|5954|59698
1602001800000|2020-10-06 16:30:00|5957|5956|5959|5958|5959|5958|5957|5956|59937
1602002100000|2020-10-06 16:35:00|5960|5959|5961|5960|5962|5961|5960|5959|60596
1602002400000|2020-10-06 16:40:00|5962|5961|5965|5964|5965|5964|5961|5960|43182
1602002700000|2020-10-06 16:45:00|5966|5965|5968|5967|5969|5968|5966|5965|72324
1602003000000|2020-10-06 16:50:00|5969|5968|5970|5969|5971|5970|5968|5967|68767
1602003300000|2020-10-06 16:55:00|5971|5970|5972|5971|5973|5972|5970|5969|31692
1602003600000|2020-10-06 17:00:00|5971|5970|5976|5975|5976|5975|5971|5970|39904
1602003900000|2020-10-06 17:05:00|5975|5974|5981|5980|5982|5981|5974|5973|62175
1602004200000|2020-10-06 17:10:00|5980|5979|5983|5982|5985|5984|5977|5976|58224
1602004500000|2020-10-06 17:15:00|5982|5981|5984|5983|5984|5983|5980|5979|36477
1602004800000|2020-10-06 17:20:00|5985|5984|5984|5983|5991|5990|5984|5983|76543
1602005100000|2020-10-06 17:25:00|5985|5984|5979|5978|5985|5984|5979|5978|35328
1602005400000|2020-10-06 17:30:00|5980|5979|5979|5978|5981|5980|5979|5978|30396
1602005700000|2020-10-06 17:35:00|5978|5977|5978|5977|5979|5978|5977|5976|41644
1602006000000|2020-10-06 17:40:00|5977|5976|5981|5980|5982|5981|5976|5975|103057
1602006300000|2020-10-06 17:45:00|5982|5981|5976|5975|5982|5981|5975|5974|44467
1602006600000|2020-10-06 17:50:00|5975|5974|5978|5977|5979|5978|5975|5974|39221
1602006900000|2020-10-06 17:55:00|5979|5978|5980|5979|5981|5980|5976|5975|56726
1602007200000|2020-10-06 18:00:00|5979|5978|5977|5976|5980|5979|5975|5974|55697
1602007500000|2020-10-06 18:05:00|5978|5977|5978|5977|5981|5980|5978|5977|63763
1602007800000|2020-10-06 18:10:00|5979|5978|5989|5988|5989|5988|5978|5977|54338
1602008100000|2020-10-06 18:15:00|5988|5987|5990|5989|5992|5991|5988|5987|57062
1602008400000|2020-10-06 18:20:00|5989|5988|5990|5989|5993|5992|5988|5987|73396
1602008700000|2020-10-06 18:25:00|5989|5988|5990|5989|5990|5989|5987|5986|30337
1602009000000|2020-10-06 18:30:00|5991|5990|5990|5989|5993|5992|5989|5988|68299
1602009300000|2020-10-06 18:35:00|5989|5988|5989|5988|5993|5992|5988|5987|60725
1602009600000|2020-10-06 18:40:00|5990|5989|5992|5991|5995|5994|5990|5989|67387
1602009900000|2020-10-06 18:45:00|5993|5992|5979|5978|5997|5996|5976|5975|196078
1602010200000|2020-10-06 18:50:00|5978|5977|5941|5940|5978|5977|5940|5939|436647
1602010500000|2020-10-06 18:55:00|5942|5941|5945|5944|5957|5956|5933|5932|381551
1602010800000|2020-10-06 19:00:00|5944|5943|5940|5939|5945|5944|5933|5932|225144
1602011100000|2020-10-06 19:05:00|5939|5938|5955|5954|5956|5955|5934|5933|215137
1602011400000|2020-10-06 19:10:00|5954|5953|5947|5946|5957|5956|5944|5943|150483
1602011700000|2020-10-06 19:15:00|5946|5945|5940|5939|5953|5952|5939|5938|135874
1602012000000|2020-10-06 19:20:00|5941|5940|5938|5937|5943|5942|5936|5935|130952
1602012300000|2020-10-06 19:25:00|5937|5936|5942|5941|5949|5948|5936|5935|128493
1602012600000|2020-10-06 19:30:00|5941|5940|5957|5956|5958|5957|5940|5939|140388
1602012900000|2020-10-06 19:35:00|5956|5955|5948|5947|5959|5958|5947|5946|127138
1602013200000|2020-10-06 19:40:00|5947|5946|5950|5949|5953|5952|5943|5942|103421
1602013500000|2020-10-06 19:45:00|5949|5948|5938|5937|5952|5951|5936|5935|190139
1602013800000|2020-10-06 19:50:00|5937|5936|5948|5947|5949|5948|5934|5933|328947
1602014100000|2020-10-06 19:55:00|5949|5948|5945|5943|5959|5958|5944|5943|440424
1602014400000|2020-10-06 20:00:00|5946|5942|5966|5948|5966|5948|5946|5937|274014
1602014700000|2020-10-06 20:05:00|5974|5950|5966|5946|5974|5950|5950|5946|29030
1602015000000|2020-10-06 20:10:00||5947||5947||5947||5947|3890
1602015300000|2020-10-06 20:15:00|||||||||9
1602015600000|2020-10-06 20:20:00|5963|5940|5946|5940|5963|5940|5946|5940|715
1602015900000|2020-10-06 20:25:00|5966|5943|5946|5940|5966|5945|5946|5940|745
1602016200000|2020-10-06 20:30:00||5945||5940||5945||5940|142
1602016500000|2020-10-06 20:35:00|5966|5937|5940|5937|5966|5937|5940|5937|1507
1602016800000|2020-10-06 20:40:00|||||||||180
1602017100000|2020-10-06 20:45:00|5966||5940||5966||5940||509
1602017400000|2020-10-06 20:50:00|5946||5940||5946||5940||215
1602017700000|2020-10-06 20:55:00|||||||||12
1602018300000|2020-10-06 21:05:00|||||||||810
1602018600000|2020-10-06 21:10:00|5939|5933|5940|5934|5940|5934|5939|5933|384
1602018900000|2020-10-06 21:15:00||5933||5937||5937||5933|21
1602019200000|2020-10-06 21:20:00|5937|5936|5937|5936|5937|5936|5937|5936|355
1602019500000|2020-10-06 21:25:00|||||||||195
1602019800000|2020-10-06 21:30:00|5936|5933|5936|5933|5936|5933|5936|5933|207
1602020100000|2020-10-06 21:35:00|||||||||15
1602020400000|2020-10-06 21:40:00|||||||||132
1602020700000|2020-10-06 21:45:00|||||||||35
1602021000000|2020-10-06 21:50:00|5937|5934|5937|5934|5937|5935|5937|5933|108
1602021300000|2020-10-06 21:55:00|||||||||18
1602021600000|2020-10-06 22:00:00|||||||||1
1602021900000|2020-10-06 22:05:00||5936||5936||5936||5936|14
1602022200000|2020-10-06 22:10:00|||||||||460
1602022500000|2020-10-06 22:15:00|||||||||762
1602022800000|2020-10-06 22:20:00|5945||5945||5945||5945||938
1602023100000|2020-10-06 22:25:00||5934||5934||5934||5934|22
1602023400000|2020-10-06 22:30:00||5935||5935||5935||5935|6
1602023700000|2020-10-06 22:35:00||5934||5934||5934||5934|22
1602024000000|2020-10-06 22:40:00||5935||5935||5935||5935|0
1602024600000|2020-10-06 22:50:00||5937||5937||5937||5937|127
1602024900000|2020-10-06 22:55:00|||||||||99
1602025500000|2020-10-06 23:05:00|||||||||2
1602025800000|2020-10-06 23:10:00||5938||5938||5938||5938|1
1602026100000|2020-10-06 23:15:00|||||||||50
1602026400000|2020-10-06 23:20:00||5942||5942||5942||5942|1
1602026700000|2020-10-06 23:25:00|||||||||4
1602027000000|2020-10-06 23:30:00|||||||||3
1602027600000|2020-10-06 23:40:00|||||||||1
1602027900000|2020-10-06 23:45:00|||||||||14
1602028200000|2020-10-06 23:50:00|||||||||97
1602028500000|2020-10-06 23:55:00|5944|5937|5944|5937|5944|5939|5944|5937|358
1602057600000|2020-10-07 08:00:00|6150|5855|6023|5947|6150|5948|6020|5855|0
1602057900000|2020-10-07 08:05:00|6022|5889|6020|5945|6088|5947|6018|5889|0
1602058200000|2020-10-07 08:10:00|6018|5889|6018|5912|6088|5946|6016|5889|0
1602058500000|2020-10-07 08:15:00|6088|5889|6019|5944|6088|5944|6015|5889|0
1602058800000|2020-10-07 08:20:00|6018|5889|6019|5945|6088|5945|6016|5889|0
1602059100000|2020-10-07 08:25:00|6020|5889|6020|5950|6088|5950|6018|5889|0
1602059400000|2020-10-07 08:30:00|6019|5913|6020|5950|6088|5950|6018|5889|0
1602059700000|2020-10-07 08:35:00|6019|5889|6022|5954|6088|5954|6018|5889|0
1602060000000|2020-10-07 08:40:00|6021|5889|6019|5929|6088|5955|6018|5889|0
1602060300000|2020-10-07 08:45:00|6021|5889|6031|5889|6088|5951|6019|5889|0
1602060600000|2020-10-07 08:50:00|6088|5913|6029|5889|6088|5947|6027|5889|0
1602060900000|2020-10-07 08:55:00|6028|5942|6029|5943|6088|5956|6026|5889|0
1602061200000|2020-10-07 09:00:00|6030|5889|6022|5889|6088|5947|6019|5889|0
1602061500000|2020-10-07 09:05:00|6088|5912|6019|5913|6088|5949|6017|5889|0
1602061800000|2020-10-07 09:10:00|6018|5889|6021|5913|6088|5943|6017|5889|0
1602062100000|2020-10-07 09:15:00|6020|5889|6020|5940|6088|5945|6017|5889|0
1602062400000|2020-10-07 09:20:00|6018|5929|6088|5889|6088|5945|6018|5889|0
1602062700000|2020-10-07 09:25:00|6020|5940|6017|5937|6088|5942|6015|5889|0
1602063000000|2020-10-07 09:30:00|6088|5889|6016|5940|6088|5948|6015|5889|0
1602063300000|2020-10-07 09:35:00||5889||5914||5949||5889|0
1602063600000|2020-10-07 09:40:00||5950||5912||5953||5889|0
1602063900000|2020-10-07 09:45:00||5889||5942||5952||5889|0
1602064200000|2020-10-07 09:50:00|6014|5913|6012|5930|6016|5953|6007|5870|0
1602064500000|2020-10-07 09:55:00|6016|5951|6002|5953|6016|5953|6002|5885|0
1602064800000|2020-10-07 10:00:00|6016|5952|6001|5954|6019|5954|5999|5913|0
1602065100000|2020-10-07 10:05:00|6006|5895|6006|5955|6006|5956|6000|5895|0
1602065400000|2020-10-07 10:10:00|6005|5954|5998|5953|6006|5954|5996|5895|0
1602065700000|2020-10-07 10:15:00|6006|5895|5994|5955|6006|5956|5994|5895|0
1602066000000|2020-10-07 10:20:00|5995||5995||6000||5994||0
1602066300000|2020-10-07 10:25:00|6001|5895|5995|5956|6001|5956|5995|5895|0
1602066600000|2020-10-07 10:30:00|5994|5895|5993|5954|5994|5956|5993|5895|0
1602066900000|2020-10-07 10:35:00|5992|5946|5991|5954|5992|5954|5991|5895|0
1602067200000|2020-10-07 10:40:00||5895||5954||5954||5895|0
1602067500000|2020-10-07 10:45:00|5994|5895|5993|5955|5994|5955|5993|5895|0
1602067800000|2020-10-07 10:50:00|5999|5895|5999|5955|5999|5957|5999|5895|0
1602068100000|2020-10-07 10:55:00|5998|5958|5998|5955|5998|5959|5998|5955|0
1602068400000|2020-10-07 11:00:00|5997|5962|5977|5970|5997|5970|5976|5955|110
1602069000000|2020-10-07 11:10:00|5979||5978||5979||5978||5
1602069900000|2020-10-07 11:25:00|||||||||1
1602070200000|2020-10-07 11:30:00||5973||5973||5973||5973|66
1602070800000|2020-10-07 11:40:00||5972||5972||5972||5972|0
1602071700000|2020-10-07 11:55:00|5977|5970|5976|5970|5977|5970|5972|5970|62
1602072000000|2020-10-07 12:00:00|5975|5971|5975|5970|5975|5971|5975|5970|886
1602072300000|2020-10-07 12:05:00|||||||||10
1602072600000|2020-10-07 12:10:00|5976|5972|5979|5976|5979|5976|5976|5970|398
1602072900000|2020-10-07 12:15:00|5985|5970|5985|5979|5985|5979|5985|5970|1279
1602073200000|2020-10-07 12:20:00||5980||5980||5980||5980|520
1602073500000|2020-10-07 12:25:00|||||||||5
1602073800000|2020-10-07 12:30:00|||||||||181
1602074100000|2020-10-07 12:35:00|5980|5979|5984|5970|5985|5979|5980|5970|1020
1602074400000|2020-10-07 12:40:00|5985|5950|5985|5955|5985|5976|5985|5950|102
1602074700000|2020-10-07 12:45:00|5984|5956|5984|5956|5984|5982|5984|5956|134
1602075000000|2020-10-07 12:50:00|||||||||2
1602075300000|2020-10-07 12:55:00|5983|5957|5985|5959|5985|5968|5983|5957|244
1602075600000|2020-10-07 13:00:00|5984|5960|5984|5962|5984|5962|5984|5960|85
1602075900000|2020-10-07 13:05:00||5970||5980||5980||5962|376
1602076200000|2020-10-07 13:10:00|5980|5963|5980|5963|5980|5963|5973|5963|143
1602076500000|2020-10-07 13:15:00|5979||5979||5979||5973||14
1602076800000|2020-10-07 13:20:00|5975|5964|5974|5965|5979|5966|5972|5964|248
1602077100000|2020-10-07 13:25:00|5980|5966|5975|5958|5980|5966|5962|5958|55
1602077400000|2020-10-07 13:30:00|5980|5961|5944|5942|5980|5964|5942|5941|366638
1602077700000|2020-10-07 13:35:00|5943|5941|5949|5948|5952|5951|5940|5939|328348
1602078000000|2020-10-07 13:40:00|5950|5949|5942|5941|5955|5953|5942|5941|136315
1602078300000|2020-10-07 13:45:00|5943|5942|5948|5947|5950|5949|5942|5942|100948
1602078600000|2020-10-07 13:50:00|5947|5946|5943|5942|5951|5950|5942|5941|166892
1602078900000|2020-10-07 13:55:00|5944|5943|5947|5946|5947|5946|5943|5942|111393
1602079200000|2020-10-07 14:00:00|5946|5945|5945|5944|5946|5945|5944|5943|108110
1602079500000|2020-10-07 14:05:00|5944|5943|5928|5927|5944|5943|5923|5922|535279
1602079800000|2020-10-07 14:10:00|5929|5928|5924|5923|5932|5931|5924|5923|197190
1602080100000|2020-10-07 14:15:00|5923|5922|5932|5931|5932|5931|5921|5920|184612
1602080400000|2020-10-07 14:20:00|5931|5930|5933|5932|5936|5935|5927|5926|147305
1602080700000|2020-10-07 14:25:00|5934|5933|5943|5942|5943|5942|5931|5930|126490
1602081000000|2020-10-07 14:30:00|5944|5943|5954|5953|5954|5953|5944|5943|117945
1602081300000|2020-10-07 14:35:00|5955|5954|5947|5946|5955|5954|5944|5943|94104
1602081600000|2020-10-07 14:40:00|5948|5947|5952|5951|5953|5952|5944|5943|122511
1602081900000|2020-10-07 14:45:00|5953|5952|5953|5952|5955|5954|5949|5948|113504
1602082200000|2020-10-07 14:50:00|5952|5951|5942|5941|5952|5951|5942|5941|51985
1602082500000|2020-10-07 14:55:00|5941|5940|5939|5938|5944|5943|5939|5938|74009
1602082800000|2020-10-07 15:00:00|5940|5939|5943|5942|5945|5944|5937|5936|54302
1602083100000|2020-10-07 15:05:00|5944|5943|5939|5938|5944|5943|5937|5936|325505
1602083400000|2020-10-07 15:10:00|5938|5937|5939|5938|5939|5938|5936|5935|95476
1602083700000|2020-10-07 15:15:00|5940|5939|5940|5939|5941|5940|5939|5938|66907
1602084000000|2020-10-07 15:20:00|5939|5938|5936|5935|5941|5940|5933|5932|84410
1602084300000|2020-10-07 15:25:00|5937|5936|5940|5939|5943|5942|5936|5935|94473
1602084600000|2020-10-07 15:30:00|5939|5938|5937|5936|5939|5938|5936|5935|66343
1602084900000|2020-10-07 15:35:00|5936|5935|5937|5936|5940|5939|5936|5935|76381
1602085200000|2020-10-07 15:40:00|5938|5937|5939|5938|5939|5938|5935|5934|118133
1602085500000|2020-10-07 15:45:00|5940|5939|5937|5936|5941|5940|5937|5936|69468
1602085800000|2020-10-07 15:50:00|5938|5937|5937|5936|5938|5937|5935|5934|88204
1602086100000|2020-10-07 15:55:00|5936|5935|5935|5934|5936|5935|5934|5933|48067
1602086400000|2020-10-07 16:00:00|5934|5933|5934|5933|5936|5935|5932|5931|65715
1602086700000|2020-10-07 16:05:00|5935|5934|5938|5937|5940|5939|5934|5933|153885
1602087000000|2020-10-07 16:10:00|5937|5936|5933|5932|5937|5936|5933|5932|44760
1602087300000|2020-10-07 16:15:00|5932|5931|5936|5935|5936|5935|5932|5931|44830
1602087600000|2020-10-07 16:20:00|5937|5936|5934|5933|5937|5936|5933|5932|39397
1602087900000|2020-10-07 16:25:00|5935|5934|5932|5931|5937|5936|5930|5929|237489
1602088200000|2020-10-07 16:30:00|5933|5932|5937|5936|5939|5938|5933|5932|45518
1602088500000|2020-10-07 16:35:00|5936|5935|5934|5933|5937|5936|5933|5932|50063
1602088800000|2020-10-07 16:40:00|5935|5934|5935|5934|5936|5935|5934|5933|28605
1602089100000|2020-10-07 16:45:00|5936|5935|5940|5939|5942|5941|5935|5934|70693
1602089400000|2020-10-07 16:50:00|5939|5938|5935|5934|5940|5939|5935|5934|71236
1602089700000|2020-10-07 16:55:00|5936|5935|5937|5936|5937|5936|5935|5934|35468
1602090000000|2020-10-07 17:00:00|5936|5935|5939|5938|5939|5939|5936|5935|22524
1602090300000|2020-10-07 17:05:00|5940|5939|5940|5939|5941|5940|5939|5939|30908
1602090600000|2020-10-07 17:10:00|5939|5938|5937|5936|5940|5939|5937|5936|37273
1602090900000|2020-10-07 17:15:00|5936|5935|5938|5937|5938|5937|5936|5935|34386
1602091200000|2020-10-07 17:20:00|5937|5936|5938|5937|5939|5938|5937|5936|30290
1602091500000|2020-10-07 17:25:00|5939|5938|5940|5939|5940|5939|5939|5938|24239
1602091800000|2020-10-07 17:30:00|5941|5940|5944|5943|5944|5943|5941|5940|79484
1602092100000|2020-10-07 17:35:00|5945|5944|5941|5940|5945|5944|5941|5940|56003
1602092400000|2020-10-07 17:40:00|5942|5941|5947|5946|5949|5948|5942|5941|78569
1602092700000|2020-10-07 17:45:00|5948|5947|5952|5951|5952|5951|5945|5944|85976
1602093000000|2020-10-07 17:50:00|5953|5952|5954|5953|5957|5956|5952|5951|58527
1602093300000|2020-10-07 17:55:00|5953|5952|5954|5953|5955|5954|5951|5950|93921
1602093600000|2020-10-07 18:00:00|5955|5954|5957|5956|5958|5957|5954|5953|65529
1602093900000|2020-10-07 18:05:00|5958|5957|5957|5956|5959|5958|5956|5955|61543
1602094200000|2020-10-07 18:10:00|5958|5957|5954|5953|5958|5957|5953|5952|45871
1602094500000|2020-10-07 18:15:00|5955|5954|5959|5958|5960|5959|5955|5954|66135
1602094800000|2020-10-07 18:20:00|5958|5957|5961|5960|5964|5963|5958|5957|117637
1602095100000|2020-10-07 18:25:00|5962|5961|5966|5965|5966|5965|5962|5961|95978
1602095400000|2020-10-07 18:30:00|5967|5966|5967|5966|5969|5968|5966|5965|71123
1602095700000|2020-10-07 18:35:00|5966|5965|5970|5969|5971|5970|5965|5964|75184
1602096000000|2020-10-07 18:40:00|5969|5968|5971|5970|5971|5970|5966|5965|89365
1602096300000|2020-10-07 18:45:00|5972|5971|5969|5968|5972|5971|5968|5967|55488
1602096600000|2020-10-07 18:50:00|5970|5969|5973|5972|5974|5973|5968|5967|59747
1602096900000|2020-10-07 18:55:00|5974|5973|5973|5972|5975|5974|5972|5971|65545
1602097200000|2020-10-07 19:00:00|5972|5971|5973|5972|5975|5974|5970|5969|65973
1602097500000|2020-10-07 19:05:00|5974|5973|5975|5974|5978|5977|5973|5972|90725
1602097800000|2020-10-07 19:10:00|5974|5973|5972|5971|5976|5975|5970|5969|58164
1602098100000|2020-10-07 19:15:00|5971|5970|5972|5971|5972|5971|5970|5969|70664
1602098400000|2020-10-07 19:20:00|5973|5972|5972|5971|5973|5972|5971|5970|145251
1602098700000|2020-10-07 19:25:00|5971|5970|5969|5968|5972|5971|5967|5966|99379
1602099000000|2020-10-07 19:30:00|5970|5969|5970|5969|5971|5970|5969|5968|101860
1602099300000|2020-10-07 19:35:00|5969|5968|5969|5968|5971|5970|5969|5968|97328
1602099600000|2020-10-07 19:40:00|5970|5969|5971|5970|5971|5970|5969|5968|77847
1602099900000|2020-10-07 19:45:00|5972|5971|5970|5969|5972|5971|5967|5966|143384
1602100200000|2020-10-07 19:50:00|5971|5970|5971|5970|5972|5970|5967|5966|222969
1602100500000|2020-10-07 19:55:00|5970|5969|5960|5958|5971|5970|5960|5958|781454
1602100800000|2020-10-07 20:00:00|5963|5957|5974|5961|5974|5966|5963|5952|1715703
1602101100000|2020-10-07 20:05:00|5973|5960|5965|5963|5973|5964|5965|5960|9045
1602101400000|2020-10-07 20:10:00|5973|5960|5969|5950|5973|5962|5960|5950|9049
1602101700000|2020-10-07 20:15:00|||||||||50
1602102000000|2020-10-07 20:20:00|5962|5957|5962|5957|5962|5957|5962|5957|75
1602102300000|2020-10-07 20:25:00|||||||||3
1602102600000|2020-10-07 20:30:00|5967|5959|5967|5957|5967|5959|5967|5957|203
1602102900000|2020-10-07 20:35:00|5965||5966||5967||5965||55
1602103200000|2020-10-07 20:40:00||5959||5964||5964||5959|73
1602103500000|2020-10-07 20:45:00||5961||5961||5965||5961|452
1602103800000|2020-10-07 20:50:00||5957||5957||5957||5957|117
1602104100000|2020-10-07 20:55:00||5959||5957||5959||5957|87
1602104400000|2020-10-07 21:00:00||5958||5958||5958||5958|1
1602104700000|2020-10-07 21:05:00|||||||||19
1602105000000|2020-10-07 21:10:00|||||||||3
1602105300000|2020-10-07 21:15:00|||||||||23
1602105900000|2020-10-07 21:25:00|||||||||28
1602106500000|2020-10-07 21:35:00|5967|5959|5967|5959|5967|5959|5967|5959|106
1602106800000|2020-10-07 21:40:00||5960||5959||5960||5959|72
1602107100000|2020-10-07 21:45:00|5969|5958|5969|5961|5969|5961|5969|5958|31
1602107400000|2020-10-07 21:50:00|5970||5970||5970||5969||49
1602107700000|2020-10-07 21:55:00|||||||||3
1602108000000|2020-10-07 22:00:00||5962||5962||5962||5962|0
1602108300000|2020-10-07 22:05:00|||||||||146
1602108600000|2020-10-07 22:10:00|||||||||8
1602108900000|2020-10-07 22:15:00||5963||5962||5963||5962|0
1602109200000|2020-10-07 22:20:00|||||||||61
1602109500000|2020-10-07 22:25:00|5969|5963|5969|5963|5969|5963|5969|5963|80
1602109800000|2020-10-07 22:30:00|5970|5971|5974|5971|5974|5971|5970|5971|3277
1602110100000|2020-10-07 22:35:00|||||||||500
1602110400000|2020-10-07 22:40:00|||||||||1
1602110700000|2020-10-07 22:45:00||5965||5966||5973||5965|1300
1602111600000|2020-10-07 23:00:00||5967||5967||5967||5967|0
1602111900000|2020-10-07 23:05:00||5968||5968||5968||5968|20
1602112200000|2020-10-07 23:10:00|||||||||3
1602112500000|2020-10-07 23:15:00|||||||||80
1602112800000|2020-10-07 23:20:00|||||||||23
1602113700000|2020-10-07 23:35:00||5972||5972||5972||5972|80
1602114300000|2020-10-07 23:45:00||5968||5972||5972||5968|105
1602114600000|2020-10-07 23:50:00|5975|5966|5975|5967|5975|5967|5975|5966|742
1602114900000|2020-10-07 23:55:00||5968||5970||5970||5968|48
1602144000000|2020-10-08 08:00:00|6225|5832|5991|5925|6225|5925|5939|5832|126
1602144300000|2020-10-08 08:05:00|5979|5915|5979|5881|5991|5915|5939|5879|1097
1602144600000|2020-10-08 08:10:00|5991|5880|5991|5873|5991|5882|5926|5870|0
1602144900000|2020-10-08 08:15:00|5930|5866|5931|5875|5991|5876|5907|5866|10
1602145200000|2020-10-08 08:20:00|5991|5866|5991|5871|5991|5876|5920|5855|0
1602145500000|2020-10-08 08:25:00|5979|5870|5939|5868|5991|5870|5927|5855|84
1602145800000|2020-10-08 08:30:00|5991|5867|5932|5860|5991|5869|5928|5855|0
1602146100000|2020-10-08 08:35:00|5979|5855|5931|5861|5991|5861|5928|5855|0
1602146400000|2020-10-08 08:40:00|5991|5855|5928|5855|5991|5860|5928|5855|0
1602146700000|2020-10-08 08:45:00|5991||5979||5991||5927||0
1602147000000|2020-10-08 08:50:00|5991|5856|5979|5855|5991|5856|5927|5855|0
1602147300000|2020-10-08 08:55:00|5991||5927||5991||5927||1
1602147600000|2020-10-08 09:00:00|5929|5856|5929|5855|5979|5856|5929|5855|0
1602147900000|2020-10-08 09:05:00|5931|5862|5928|5863|5991|5863|5926|5858|3
1602148200000|2020-10-08 09:10:00|5991|5862|5976|5883|5991|5925|5928|5862|177
1602148500000|2020-10-08 09:15:00|5953|5870|5975|5875|5976|5883|5950|5862|0
1602148800000|2020-10-08 09:20:00|5952|5876|5952|5876|5975|5876|5950|5862|0
1602149100000|2020-10-08 09:25:00|5951|5862|5952|5877|5952|5877|5949|5862|0
1602149400000|2020-10-08 09:30:00|5950||5947||5952||5946||0
1602150000000|2020-10-08 09:40:00|5946||5947||5947||5945||0
1602150300000|2020-10-08 09:45:00|5945||5947||5947||5945||0
1602150600000|2020-10-08 09:50:00|5946|5871|5945|5872|5947|5872|5944|5870|0
1602150900000|2020-10-08 09:55:00|5944|5873|5945|5874|5945|5874|5944|5873|50
1602152100000|2020-10-08 10:15:00||5869||5870||5870||5869|0
1602152400000|2020-10-08 10:20:00||5873||5874||5874||5873|2
1602152700000|2020-10-08 10:25:00||5877||5879||5879||5877|11
1602153300000|2020-10-08 10:35:00||5898||5898||5898||5898|0
1602153600000|2020-10-08 10:40:00|5976||5958||5976||5950||0
1602153900000|2020-10-08 10:45:00|5975||5955||5976||5953||0
1602154200000|2020-10-08 10:50:00|5976|5900|5955|5900|5976|5900|5951|5900|0
1602154500000|2020-10-08 10:55:00|5953||5949||5953||5947||2
1602154800000|2020-10-08 11:00:00|5940|5907|5907|5900|5940|5907|5907|5900|1005
1602155100000|2020-10-08 11:05:00|5912|5898|5915|5900|5915|5910|5902|5898|1178
1602155400000|2020-10-08 11:10:00|5925|5902|5925|5906|5925|5909|5925|5902|432
1602155700000|2020-10-08 11:15:00|5915|5915|5915|5902|5915|5915|5915|5902|1053
1602156300000|2020-10-08 11:25:00|5910|5905|5915|5910|5915|5914|5910|5902|309
1602156600000|2020-10-08 11:30:00|5910|5902|5915|5902|5915|5902|5910|5902|586
1602156900000|2020-10-08 11:35:00||5903||5903||5903||5903|0
1602157200000|2020-10-08 11:40:00||5910||5903||5910||5903|1
1602157500000|2020-10-08 11:45:00|||||||||10
1602157800000|2020-10-08 11:50:00|5910|5904|5915|5904|5915|5904|5910|5904|211
1602158100000|2020-10-08 11:55:00|5920||5914||5920||5913||456
1602158400000|2020-10-08 12:00:00|5915|5905|5910|5905|5915|5905|5910|5905|5412
1602158700000|2020-10-08 12:05:00|5915|5904|5905|5904|5915|5904|5905|5904|1296
1602159000000|2020-10-08 12:10:00|5904|5903|5905|5902|5915|5903|5904|5902|6109
1602159300000|2020-10-08 12:15:00|5903|5900|5905|5900|5905|5900|5902|5900|1932
1602159600000|2020-10-08 12:20:00|5915|5903|5915|5903|5915|5903|5905|5903|4708
1602159900000|2020-10-08 12:25:00||5910||5912||5912||5903|10
1602160200000|2020-10-08 12:30:00||5903||5903||5903||5903|201
1602160500000|2020-10-08 12:35:00|5914|5904|5914|5905|5914|5905|5914|5904|33
1602160800000|2020-10-08 12:40:00|5910|5906|5914|5906|5914|5908|5910|5906|4612
1602161100000|2020-10-08 12:45:00|5910|5907|5905|5902|5914|5909|5900|5898|8219
1602161400000|2020-10-08 12:50:00|5908|5905|5909|5902|5913|5908|5905|5902|4161
1602161700000|2020-10-08 12:55:00|5907|5904|5907|5904|5907|5905|5905|5904|400
1602162000000|2020-10-08 13:00:00|5909|5905|5909|5905|5909|5907|5906|5904|1693
1602162300000|2020-10-08 13:05:00|5908|5907|5909|5907|5909|5907|5908|5907|744
1602162600000|2020-10-08 13:10:00|5910|5909|5908|5904|5913|5909|5908|5904|2766
1602162900000|2020-10-08 13:15:00|5913|5907|5914|5910|5914|5911|5913|5907|619
1602163200000|2020-10-08 13:20:00|5913|5909|5913|5903|5914|5910|5910|5903|2951
1602163500000|2020-10-08 13:25:00|5914|5910|5928|5909|5929|5922|5914|5903|13602
1602163800000|2020-10-08 13:30:00|5927|5916|5968|5966|5973|5972|5916|5915|680369
1602164100000|2020-10-08 13:35:00|5967|5967|5950|5949|5969|5967|5948|5947|200763
1602164400000|2020-10-08 13:40:00|5951|5950|5940|5939|5954|5953|5939|5938|343215
1602164700000|2020-10-08 13:45:00|5941|5940|5939|5938|5942|5941|5933|5932|271514
1602165000000|2020-10-08 13:50:00|5940|5939|5939|5938|5941|5940|5936|5935|148323
1602165300000|2020-10-08 13:55:00|5938|5937|5932|5931|5940|5939|5930|5929|147290
1602165600000|2020-10-08 14:00:00|5933|5932|5935|5934|5941|5940|5931|5930|115269
1602165900000|2020-10-08 14:05:00|5934|5933|5925|5924|5935|5934|5919|5918|153833
1602166200000|2020-10-08 14:10:00|5926|5925|5923|5922|5926|5925|5923|5922|105882
1602166500000|2020-10-08 14:15:00|5924|5923|5920|5919|5926|5925|5919|5918|81009
1602166800000|2020-10-08 14:20:00|5921|5920|5919|5918|5923|5922|5917|5916|99266
1602167100000|2020-10-08 14:25:00|5920|5919|5913|5912|5921|5920|5912|5911|210063
1602167400000|2020-10-08 14:30:00|5914|5913|5915|5914|5924|5923|5914|5912|313735
1602167700000|2020-10-08 14:35:00|5916|5915|5917|5916|5925|5924|5916|5914|108921
1602168000000|2020-10-08 14:40:00|5916|5915|5907|5906|5917|5916|5906|5905|130578
1602168300000|2020-10-08 14:45:00|5908|5907|5911|5910|5911|5910|5906|5905|126282
1602168600000|2020-10-08 14:50:00|5912|5911|5914|5913|5918|5917|5912|5911|72002
1602168900000|2020-10-08 14:55:00|5915|5914|5907|5906|5916|5915|5906|5905|101998
1602169200000|2020-10-08 15:00:00|5908|5907|5909|5908|5911|5910|5905|5904|86133
1602169500000|2020-10-08 15:05:00|5908|5907|5910|5909|5910|5909|5907|5906|63634
1602169800000|2020-10-08 15:10:00|5911|5910|5909|5908|5911|5910|5908|5907|121187
1602170100000|2020-10-08 15:15:00|5910|5909|5906|5905|5911|5910|5906|5905|76328
1602170400000|2020-10-08 15:20:00|5907|5906|5907|5906|5909|5908|5903|5902|131678
1602170700000|2020-10-08 15:25:00|5906|5905|5907|5906|5911|5910|5905|5904|99909
1602171000000|2020-10-08 15:30:00|5906|5905|5906|5905|5908|5907|5905|5904|77726
1602171300000|2020-10-08 15:35:00|5907|5906|5908|5908|5912|5911|5901|5900|244015
1602171600000|2020-10-08 15:40:00|5909|5907|5906|5905|5911|5910|5905|5904|93312
1602171900000|2020-10-08 15:45:00|5907|5906|5903|5902|5908|5907|5902|5901|75988
1602172200000|2020-10-08 15:50:00|5904|5903|5905|5904|5909|5908|5904|5903|99248
1602172500000|2020-10-08 15:55:00|5906|5905|5899|5898|5906|5905|5899|5898|122587
1602172800000|2020-10-08 16:00:00|5900|5899|5900|5899|5901|5900|5898|5897|100461
1602173100000|2020-10-08 16:05:00|5901|5900|5901|5900|5901|5900|5899|5898|163125
1602173400000|2020-10-08 16:10:00|5902|5901|5901|5900|5902|5901|5900|5899|54986
1602173700000|2020-10-08 16:15:00|5902|5901|5904|5903|5907|5906|5901|5900|54253
1602174000000|2020-10-08 16:20:00|5905|5904|5908|5907|5909|5908|5904|5903|39043
1602174300000|2020-10-08 16:25:00|5909|5908|5910|5909|5911|5910|5907|5906|83518
1602174600000|2020-10-08 16:30:00|5909|5910|5910|5909|5910|5910|5909|5908|68166
1602174900000|2020-10-08 16:35:00|5909|5908|5913|5912|5913|5912|5909|5908|70385
1602175200000|2020-10-08 16:40:00|5912|5911|5913|5912|5913|5912|5910|5909|131757
1602175500000|2020-10-08 16:45:00|5914|5913|5909|5908|5914|5913|5907|5906|191601
1602175800000|2020-10-08 16:50:00|5908|5907|5909|5908|5912|5911|5908|5907|38017
1602176100000|2020-10-08 16:55:00|5910|5909|5910|5909|5911|5910|5909|5908|69018
1602176400000|2020-10-08 17:00:00|5909|5910|5910|5909|5910|5910|5908|5907|103856
1602176700000|2020-10-08 17:05:00|5909|5910|5910|5909|5910|5910|5908|5907|58027
1602177000000|2020-10-08 17:10:00|5909|5910|5910|5909|5910|5910|5909|5908|46206
1602177300000|2020-10-08 17:15:00|5909|5908|5910|5909|5911|5910|5909|5908|87100
1602177600000|2020-10-08 17:20:00|5911|5910|5915|5914|5915|5914|5911|5910|49362
1602177900000|2020-10-08 17:25:00|5916|5915|5916|5915|5917|5916|5912|5911|76771
1602178200000|2020-10-08 17:30:00|5917|5916|5917|5916|5918|5917|5915|5914|54831
1602178500000|2020-10-08 17:35:00|5918|5917|5919|5918|5920|5920|5917|5916|51685
1602178800000|2020-10-08 17:40:00|5920|5919|5920|5919|5921|5920|5917|5916|89250
1602179100000|2020-10-08 17:45:00|5919|5918|5920|5919|5920|5920|5919|5918|42840
1602179400000|2020-10-08 17:50:00|5919|5918|5920|5919|5921|5920|5919|5918|43377
1602179700000|2020-10-08 17:55:00|5919|5918|5920|5919|5921|5920|5917|5916|74608
1602180000000|2020-10-08 18:00:00|5921|5920|5916|5915|5921|5920|5912|5911|132324
1602180300000|2020-10-08 18:05:00|5917|5916|5924|5923|5924|5923|5916|5915|47723
1602180600000|2020-10-08 18:10:00|5923|5922|5921|5920|5923|5922|5920|5919|46376
1602180900000|2020-10-08 18:15:00|5920|5919|5920|5919|5922|5921|5919|5918|68101
1602181200000|2020-10-08 18:20:00|5921|5920|5919|5918|5921|5920|5919|5918|82737
1602181500000|2020-10-08 18:25:00|5920|5919|5917|5916|5920|5919|5917|5916|56918
1602181800000|2020-10-08 18:30:00|5916|5915|5918|5917|5919|5918|5916|5915|60709
1602182100000|2020-10-08 18:35:00|5917|5916|5917|5916|5918|5917|5917|5916|56930
1602182400000|2020-10-08 18:40:00|5916|5915|5914|5913|5916|5915|5913|5912|65871
1602182700000|2020-10-08 18:45:00|5915|5914|5914|5913|5916|5915|5913|5912|85399
1602183000000|2020-10-08 18:50:00|5913|5912|5910|5909|5915|5914|5909|5909|98599
1602183300000|2020-10-08 18:55:00|5909|5908|5909|5908|5911|5910|5908|5907|97599
1602183600000|2020-10-08 19:00:00|5910|5909|5907|5906|5911|5910|5905|5904|88776
1602183900000|2020-10-08 19:05:00|5906|5905|5905|5904|5906|5905|5905|5904|25394
1602184200000|2020-10-08 19:10:00|5906|5905|5906|5905|5909|5908|5905|5904|68259
1602184500000|2020-10-08 19:15:00|5905|5904|5905|5904|5905|5904|5900|5899|220941
1602184800000|2020-10-08 19:20:00|5906|5905|5908|5907|5910|5909|5906|5905|107584
1602185100000|2020-10-08 19:25:00|5907|5906|5909|5908|5910|5909|5906|5905|61926
1602185400000|2020-10-08 19:30:00|5908|5907|5909|5908|5910|5909|5907|5906|94848
1602185700000|2020-10-08 19:35:00|5908|5907|5907|5906|5909|5908|5907|5906|95262
1602186000000|2020-10-08 19:40:00|5908|5907|5904|5903|5908|5907|5904|5903|213926
1602186300000|2020-10-08 19:45:00|5905|5904|5909|5908|5909|5908|5904|5903|204058
1602186600000|2020-10-08 19:50:00|5908|5907|5903|5902|5909|5908|5903|5902|381531
1602186900000|2020-10-08 19:55:00|5902|5901|5919|5917|5919|5918|5902|5901|995025
1602187200000|2020-10-08 20:00:00|5918|5915|5919|5902|5924|5915|5918|5901|83314
1602187500000|2020-10-08 20:05:00|5909|5903|5919|5915|5919|5915|5909|5903|120507
1602187800000|2020-10-08 20:10:00||5918||5915||5918||5915|15597
1602188100000|2020-10-08 20:15:00||5902||5902||5902||5902|170
1602188400000|2020-10-08 20:20:00|5925|5903|5934|5927|5934|5927|5919|5903|8271
1602188700000|2020-10-08 20:25:00|5927|5919|5937|5930|5937|5930|5927|5919|2830
1602189000000|2020-10-08 20:30:00|5934|5919|5937|5930|5937|5930|5934|5919|2100
1602189300000|2020-10-08 20:35:00|5936||5936||5936||5936||21
1602189600000|2020-10-08 20:40:00|5935||5935||5935||5935||195
1602189900000|2020-10-08 20:45:00|5936||5936||5936||5936||398
1602190500000|2020-10-08 20:55:00|||||||||62
1602190800000|2020-10-08 21:00:00|||||||||52
1602191100000|2020-10-08 21:05:00|||||||||1295
1602191400000|2020-10-08 21:10:00|||||||||52
1602191700000|2020-10-08 21:15:00|||||||||48
1602192000000|2020-10-08 21:20:00|5934||5934||5934||5934||4
1602192300000|2020-10-08 21:25:00|5933|5920|5932|5930|5933|5930|5932|5920|437
1602192600000|2020-10-08 21:30:00|5934|5920|5934|5930|5934|5930|5933|5920|1137
1602192900000|2020-10-08 21:35:00|5935|5931|5936|5930|5936|5931|5935|5930|213
1602193200000|2020-10-08 21:40:00|5933|5920|5936|5930|5936|5930|5931|5920|121
1602193500000|2020-10-08 21:45:00|||||||||14
1602193800000|2020-10-08 21:50:00|||||||||107
1602194100000|2020-10-08 21:55:00||5920||5930||5930||5920|105
1602194400000|2020-10-08 22:00:00||5920||5920||5920||5920|400
1602194700000|2020-10-08 22:05:00||5921||5921||5921||5921|310
1602195300000|2020-10-08 22:15:00|||||||||3
1602195600000|2020-10-08 22:20:00|5934|5922|5934|5930|5934|5930|5934|5922|1
1602195900000|2020-10-08 22:25:00|5936|5922|5936|5923|5936|5923|5936|5922|45
1602196800000|2020-10-08 22:40:00|||||||||9
1602197100000|2020-10-08 22:45:00|5934|5927|5934|5927|5934|5927|5934|5927|510
1602197400000|2020-10-08 22:50:00|5936|5932|5929|5927|5936|5932|5929|5927|200
1602197700000|2020-10-08 22:55:00|||||||||4
1602198000000|2020-10-08 23:00:00|5936||5936||5936||5936||200
1602198300000|2020-10-08 23:05:00||5930||5930||5930||5930|1
1602198600000|2020-10-08 23:10:00||5927||5927||5927||5927|249
1602198900000|2020-10-08 23:15:00|||||||||5
1602199500000|2020-10-08 23:25:00|5935||5935||5935||5935||101
1602200100000|2020-10-08 23:35:00|||||||||60
1602200400000|2020-10-08 23:40:00|5936|5930|5936|5931|5936|5931|5935|5930|73
1602200700000|2020-10-08 23:45:00|5935||5935||5935||5935||50
1602201000000|2020-10-08 23:50:00|||||||||10
1602201300000|2020-10-08 23:55:00|5930|5927|5930|5927|5930|5929|5930|5927|3887
1602230400000|2020-10-09 08:00:00|5984|5774|5972|5896|5984|5901|5959|5774|0
1602230700000|2020-10-09 08:05:00|5983|5898|5960|5898|5983|5902|5955|5873|0
1602231000000|2020-10-09 08:10:00|5983|5873|5950|5894|5983|5901|5950|5873|0
1602231300000|2020-10-09 08:15:00|5949|5873|5949|5896|5949|5898|5949|5873|0
1602231600000|2020-10-09 08:20:00|5950|5894|5950|5896|5950|5899|5950|5894|0
1602231900000|2020-10-09 08:25:00||5897||5898||5901||5895|0
1602232200000|2020-10-09 08:30:00||5900||5898||5902||5898|0
1602232500000|2020-10-09 08:35:00|5949|5873|5949|5900|5949|5902|5949|5873|0
1602232800000|2020-10-09 08:40:00||5901||5896||5902||5873|0
1602233100000|2020-10-09 08:45:00|5950|5873|5950|5874|5950|5903|5950|5873|0
1602233400000|2020-10-09 08:50:00||5898||5900||5904||5874|0
1602233700000|2020-10-09 08:55:00|5949|5901|5950|5901|5950|5905|5949|5874|0
1602234000000|2020-10-09 09:00:00|5949|5903|5949|5901|5949|5905|5949|5901|0
1602234300000|2020-10-09 09:05:00|5950|5903|5950|5901|5950|5904|5950|5901|0
1602234600000|2020-10-09 09:10:00|5949|5903|5950|5902|5950|5904|5949|5873|0
1602234900000|2020-10-09 09:15:00|5949|5873|5949|5897|5949|5902|5949|5873|0
1602235200000|2020-10-09 09:20:00|5950|5899|5950|5897|5950|5902|5950|5873|0
1602235500000|2020-10-09 09:25:00||5873||5897||5902||5873|0
1602235800000|2020-10-09 09:30:00|5949|5873|5950|5896|5950|5904|5949|5873|8
1602236100000|2020-10-09 09:35:00|5949|5873|5950|5895|5950|5902|5949|5873|0
1602236400000|2020-10-09 09:40:00||5896||5900||5902||5873|0
1602236700000|2020-10-09 09:45:00|5949|5873|5950|5896|5950|5902|5949|5873|0
1602237000000|2020-10-09 09:50:00|5949|5873|5950|5897|5950|5901|5949|5873|0
1602237300000|2020-10-09 09:55:00|5949|5898|5950|5897|5950|5899|5949|5873|0
1602237600000|2020-10-09 10:00:00|5949|5898|5949|5897|5949|5898|5949|5873|0
1602237900000|2020-10-09 10:05:00|5950|5873|5950|5873|5950|5899|5950|5873|0
1602238200000|2020-10-09 10:10:00||5898||5900||5905||5873|0
1602238500000|2020-10-09 10:15:00||5904||5904||5904||5900|0
1602239700000|2020-10-09 10:35:00|5949|5873|5949|5874|5949|5903|5949|5873|0
1602240000000|2020-10-09 10:40:00||5902||5903||5905||5874|1
1602240300000|2020-10-09 10:45:00||5904||5903||5906||5903|0
1602240600000|2020-10-09 10:50:00||5906||5907||5908||5903|0
1602240900000|2020-10-09 10:55:00||5904||5872||5905||5872|0
1602241200000|2020-10-09 11:00:00|5940|5875|5940|5906|5940|5906|5933|5875|0
1602241500000|2020-10-09 11:05:00||5907||5908||5909||5905|0
1602242100000|2020-10-09 11:15:00|5936|5915|5935|5909|5936|5920|5935|5908|199
1602242400000|2020-10-09 11:20:00||5910||5913||5913||5910|0
1602243000000|2020-10-09 11:30:00||5914||5918||5918||5913|10
1602243300000|2020-10-09 11:35:00|5930|5919|5930|5918|5930|5919|5930|5918|1
1602244200000|2020-10-09 11:50:00||5919||5919||5919||5919|0
1602244800000|2020-10-09 12:00:00|||||||||407
1602245100000|2020-10-09 12:05:00|||||||||1
1602245700000|2020-10-09 12:15:00|||||||||25
1602246000000|2020-10-09 12:20:00|5929|5920|5929|5920|5929|5920|5929|5920|0
1602246300000|2020-10-09 12:25:00||5921||5920||5921||5920|50
1602246600000|2020-10-09 12:30:00|||||||||440
1602246900000|2020-10-09 12:35:00|||||||||24
1602247200000|2020-10-09 12:40:00|5928||5925||5929||5925||14
1602247500000|2020-10-09 12:45:00|5924||5925||5925||5923||1242
1602247800000|2020-10-09 12:50:00|5929|5925|5929|5925|5929|5925|5929|5925|210
1602248100000|2020-10-09 12:55:00|||||||||1
1602248400000|2020-10-09 13:00:00|5928|5926|5929|5926|5929|5926|5928|5926|199
1602248700000|2020-10-09 13:05:00|5928|5925|5929|5919|5929|5926|5928|5919|1756
1602249000000|2020-10-09 13:10:00|5926|5920|5926|5921|5926|5921|5926|5919|8
1602249300000|2020-10-09 13:15:00|5929|5922|5929|5921|5929|5924|5929|5921|1228
1602249600000|2020-10-09 13:20:00||5922||5922||5922||5922|6
1602249900000|2020-10-09 13:25:00|5937|5919|5935|5921|5937|5926|5923|5911|2076
1602250200000|2020-10-09 13:30:00|5937|5923|5926|5925|5937|5934|5921|5911|310838
1602250500000|2020-10-09 13:35:00|5927|5926|5925|5924|5928|5927|5918|5916|140654
1602250800000|2020-10-09 13:40:00|5924|5923|5919|5918|5925|5924|5918|5917|77500
1602251100000|2020-10-09 13:45:00|5920|5919|5912|5911|5921|5920|5909|5908|172543
1602251400000|2020-10-09 13:50:00|5911|5910|5924|5923|5924|5923|5911|5910|239552
1602251700000|2020-10-09 13:55:00|5925|5924|5930|5929|5933|5932|5925|5924|171229
1602252000000|2020-10-09 14:00:00|5929|5928|5929|5928|5937|5936|5928|5927|173020
1602252300000|2020-10-09 14:05:00|5928|5927|5923|5922|5928|5927|5922|5921|87902
1602252600000|2020-10-09 14:10:00|5922|5921|5930|5929|5931|5930|5920|5919|129942
1602252900000|2020-10-09 14:15:00|5929|5928|5933|5932|5935|5934|5927|5926|98273
1602253200000|2020-10-09 14:20:00|5932|5931|5930|5929|5932|5931|5929|5928|67486
1602253500000|2020-10-09 14:25:00|5929|5928|5926|5925|5929|5928|5921|5920|90778
1602253800000|2020-10-09 14:30:00|5927|5926|5928|5927|5931|5930|5924|5923|82654
1602254100000|2020-10-09 14:35:00|5929|5928|5937|5936|5940|5939|5928|5927|108244
1602254400000|2020-10-09 14:40:00|5936|5935|5934|5933|5936|5935|5930|5929|82200
1602254700000|2020-10-09 14:45:00|5935|5934|5938|5937|5939|5938|5935|5934|76143
1602255000000|2020-10-09 14:50:00|5937|5936|5935|5934|5937|5936|5934|5933|59770
1602255300000|2020-10-09 14:55:00|5934|5933|5938|5937|5940|5939|5933|5932|114057
1602255600000|2020-10-09 15:00:00|5937|5936|5936|5935|5937|5936|5933|5932|76282
1602255900000|2020-10-09 15:05:00|5937|5936|5928|5927|5937|5936|5928|5927|66227
1602256200000|2020-10-09 15:10:00|5929|5928|5931|5930|5933|5932|5929|5928|53855
1602256500000|2020-10-09 15:15:00|5930|5929|5935|5934|5936|5935|5930|5929|56178
1602256800000|2020-10-09 15:20:00|5936|5935|5934|5933|5936|5935|5933|5932|43084
1602257100000|2020-10-09 15:25:00|5933|5932|5934|5933|5934|5933|5931|5930|46958
1602257400000|2020-10-09 15:30:00|5935|5934|5933|5932|5937|5936|5933|5932|37385
1602257700000|2020-10-09 15:35:00|5934|5933|5937|5936|5939|5938|5934|5933|52311
1602258000000|2020-10-09 15:40:00|5936|5935|5944|5943|5947|5946|5936|5935|154336
1602258300000|2020-10-09 15:45:00|5945|5944|5950|5949|5950|5949|5942|5941|113636
1602258600000|2020-10-09 15:50:00|5951|5950|5949|5948|5954|5953|5944|5943|140843
1602258900000|2020-10-09 15:55:00|5948|5947|5948|5947|5953|5952|5948|5947|56877
1602259200000|2020-10-09 16:00:00|5949|5948|5944|5943|5952|5951|5943|5942|41163
1602259500000|2020-10-09 16:05:00|5945|5944|5947|5946|5948|5947|5944|5943|51550
1602259800000|2020-10-09 16:10:00|5946|5945|5941|5940|5946|5945|5941|5940|38383
1602260100000|2020-10-09 16:15:00|5940|5939|5940|5939|5942|5941|5940|5939|32389
1602260400000|2020-10-09 16:20:00|5941|5940|5941|5940|5944|5943|5940|5940|35331
1602260700000|2020-10-09 16:25:00|5940|5939|5940|5939|5944|5943|5935|5934|127170
1602261000000|2020-10-09 16:30:00|5941|5940|5936|5935|5943|5942|5936|5935|44666
1602261300000|2020-10-09 16:35:00|5937|5936|5931|5930|5937|5936|5931|5930|61595
1602261600000|2020-10-09 16:40:00|5932|5931|5929|5928|5932|5931|5928|5927|72254
1602261900000|2020-10-09 16:45:00|5930|5929|5929|5928|5931|5930|5925|5924|53372
1602262200000|2020-10-09 16:50:00|5930|5929|5927|5926|5930|5929|5924|5923|52744
1602262500000|2020-10-09 16:55:00|5926|5925|5926|5925|5927|5926|5925|5924|23625
1602262800000|2020-10-09 17:00:00|5925|5924|5924|5923|5926|5925|5924|5923|55976
1602263100000|2020-10-09 17:05:00|5923|5922|5922|5921|5924|5923|5921|5920|27750
1602263400000|2020-10-09 17:10:00|5921|5920|5924|5923|5925|5924|5921|5920|62310
1602263700000|2020-10-09 17:15:00|5925|5924|5920|5919|5926|5925|5920|5919|50125
1602264000000|2020-10-09 17:20:00|5921|5920|5923|5922|5923|5922|5921|5920|150846
1602264300000|2020-10-09 17:25:00|5922|5921|5920|5919|5924|5923|5920|5919|49342
1602264600000|2020-10-09 17:30:00|5921|5920|5923|5922|5923|5922|5921|5920|27253
1602264900000|2020-10-09 17:35:00|5924|5923|5925|5924|5926|5925|5923|5922|40756
1602265200000|2020-10-09 17:40:00|5926|5925|5924|5923|5927|5926|5923|5922|60264
1602265500000|2020-10-09 17:45:00|5925|5924|5923|5922|5926|5925|5922|5921|51838
1602265800000|2020-10-09 17:50:00|5924|5923|5925|5924|5925|5924|5923|5922|46522
1602266100000|2020-10-09 17:55:00|5926|5925|5929|5928|5930|5929|5926|5925|52702
1602266400000|2020-10-09 18:00:00|5928|5927|5927|5926|5928|5927|5925|5924|71399
1602266700000|2020-10-09 18:05:00|5928|5927|5928|5927|5929|5928|5927|5926|53760
1602267000000|2020-10-09 18:10:00|5927|5926|5925|5924|5927|5926|5925|5924|42785
1602267300000|2020-10-09 18:15:00|5926|5925|5926|5925|5926|5925|5926|5925|42586
1602267600000|2020-10-09 18:20:00|5927|5926|5927|5926|5927|5926|5925|5924|70897
1602267900000|2020-10-09 18:25:00|5926|5925|5929|5928|5929|5928|5924|5923|116794
1602268200000|2020-10-09 18:30:00|5930|5929|5930|5929|5930|5929|5929|5928|33278
1602268500000|2020-10-09 18:35:00|5931|5930|5925|5924|5931|5930|5922|5921|126194
1602268800000|2020-10-09 18:40:00|5924|5923|5929|5928|5930|5929|5923|5922|72319
1602269100000|2020-10-09 18:45:00|5930|5929|5930|5929|5931|5930|5928|5927|34634
1602269400000|2020-10-09 18:50:00|5931|5930|5928|5927|5931|5930|5928|5927|31905
1602269700000|2020-10-09 18:55:00|5927|5926|5927|5926|5928|5927|5926|5925|52186
1602270000000|2020-10-09 19:00:00|5928|5927|5928|5927|5929|5928|5926|5925|52854
1602270300000|2020-10-09 19:05:00|5929|5928|5931|5930|5931|5930|5929|5928|25346
1602270600000|2020-10-09 19:10:00|5930|5929|5930|5929|5931|5930|5929|5928|55598
1602270900000|2020-10-09 19:15:00|5931|5930|5930|5929|5932|5931|5930|5929|51804
1602271200000|2020-10-09 19:20:00|5931|5930|5936|5935|5937|5936|5931|5930|93944
1602271500000|2020-10-09 19:25:00|5937|5936|5938|5937|5940|5939|5937|5936|105898
1602271800000|2020-10-09 19:30:00|5937|5936|5934|5933|5937|5936|5933|5932|66265
1602272100000|2020-10-09 19:35:00|5935|5934|5933|5932|5936|5935|5933|5932|53724
1602272400000|2020-10-09 19:40:00|5934|5933|5932|5931|5936|5935|5932|5931|83194
1602272700000|2020-10-09 19:45:00|5931|5930|5930|5929|5935|5934|5930|5929|93368
1602273000000|2020-10-09 19:50:00|5929|5926|5932|5931|5933|5932|5928|5926|190138
1602273300000|2020-10-09 19:55:00|5933|5932|5934|5933|5938|5937|5930|5929|395516
1602273600000|2020-10-09 20:00:00|5935|5932|5935|5921|5939|5932|5935|5920|124835
1602273900000|2020-10-09 20:05:00|5939|5920|5935|5920|5939|5925|5935|5920|1757
1602274200000|2020-10-09 20:10:00||5921||5920||5921||5920|3161
1602274500000|2020-10-09 20:15:00||5921||5921||5921||5920|44
1602274800000|2020-10-09 20:20:00||5923||5923||5923||5923|17
1602275100000|2020-10-09 20:25:00||5925||5926||5926||5925|6
1602275400000|2020-10-09 20:30:00||5933||5930||5933||5926|1000
1602275700000|2020-10-09 20:35:00||5931||5932||5932||5931|35
1602276000000|2020-10-09 20:40:00||5931||5933||5933||5930|236
1602276300000|2020-10-09 20:45:00|||||||||17
1602276600000|2020-10-09 20:50:00|5940||5940||5940||5940||521
1602276900000|2020-10-09 20:55:00||5935||5933||5935||5933|107
1602489600000|2020-10-12 08:00:00|6047|5908|5964|5919|6047|5923|5961|5908|0
1602489900000|2020-10-12 08:05:00|5963|5908|5963|5917|5983|5918|5961|5908|0
1602490200000|2020-10-12 08:10:00|5962|5918|5983|5918|5983|5918|5961|5918|0
1602490500000|2020-10-12 08:15:00|5964|5908|5983|5918|5983|5918|5960|5908|6
1602490800000|2020-10-12 08:20:00|5964|5908|5962|5929|5983|5931|5959|5908|0
1602491100000|2020-10-12 08:25:00|5983|5908|5983|5929|5983|5929|5958|5908|0
1602491400000|2020-10-12 08:30:00|5961|5908|5961|5908|5983|5928|5958|5908|0
1602491700000|2020-10-12 08:35:00|5983||5983||5983||5958||0
1602492000000|2020-10-12 08:40:00|5960||5959||5983||5956||0
1602492300000|2020-10-12 08:45:00|5983||5983||5983||5957||40
1602492600000|2020-10-12 08:50:00|5958||5983||5983||5957||0
1602492900000|2020-10-12 08:55:00|5959||5960||5983||5957||0
1602493200000|2020-10-12 09:00:00|5983|5909|5960|5909|5983|5909|5959|5909|0
1602493500000|2020-10-12 09:05:00|5983|5908|5983|5908|5983|5908|5958|5908|0
1602493800000|2020-10-12 09:10:00|5961||5983||5983||5959||0
1602494100000|2020-10-12 09:15:00|5961||5983||5983||5956||0
1602494400000|2020-10-12 09:20:00|5959||5983||5983||5955||0
1602494700000|2020-10-12 09:25:00|5958||5983||5983||5953||0
1602495000000|2020-10-12 09:30:00|5954|5909|5954|5908|5983|5909|5951|5908|0
1602495300000|2020-10-12 09:35:00|5962||5983||5983||5951||0
1602495600000|2020-10-12 09:40:00|5954|5909|5983|5909|5983|5909|5951|5909|0
1602495900000|2020-10-12 09:45:00|5954||5983||5983||5928||204
1602496200000|2020-10-12 09:50:00|5929|5908|5930|5908|5983|5908|5929|5908|0
1602496500000|2020-10-12 09:55:00|5983|5909|5983|5908|5983|5909|5930|5908|0
1602496800000|2020-10-12 10:00:00|5931|5909|5931|5909|5931|5909|5931|5909|0
1602497100000|2020-10-12 10:05:00|5928|5908|5931|5908|5931|5908|5928|5908|100
1602497400000|2020-10-12 10:10:00|5937|5915|5937|5908|5937|5915|5932|5908|107
1602497700000|2020-10-12 10:15:00|5933||5933||5937||5933||1
1602498000000|2020-10-12 10:20:00||5909||5908||5909||5908|0
1602498300000|2020-10-12 10:25:00||5909||5908||5909||5908|37
1602498600000|2020-10-12 10:30:00||5909||5908||5909||5908|0
1602500100000|2020-10-12 10:55:00|5932|5909|5932|5909|5932|5909|5932|5909|2
1602500400000|2020-10-12 11:00:00|5920|5908|5920|5910|5920|5911|5916|5908|821
1602500700000|2020-10-12 11:05:00||5913||5913||5913||5913|0
1602501000000|2020-10-12 11:10:00|||||||||13
1602501300000|2020-10-12 11:15:00|||||||||12
1602501600000|2020-10-12 11:20:00|||||||||210
1602501900000|2020-10-12 11:25:00|5914||5920||5920||5914||55
1602502200000|2020-10-12 11:30:00||5914||5914||5914||5914|62
1602502500000|2020-10-12 11:35:00|5918|5918|5920|5918|5920|5918|5918|5918|3
1602502800000|2020-10-12 11:40:00|5930|5914|5931|5914|5931|5914|5930|5914|259
1602503100000|2020-10-12 11:45:00||5915||5916||5916||5914|0
1602503400000|2020-10-12 11:50:00|5928|5917|5931|5918|5931|5918|5920|5917|216
1602503700000|2020-10-12 11:55:00||5919||5919||5919||5919|415
1602504000000|2020-10-12 12:00:00|||||||||5283
1602504300000|2020-10-12 12:05:00||5920||5919||5920||5919|428
1602504600000|2020-10-12 12:10:00|5930||5930||5930||5930||100
1602504900000|2020-10-12 12:15:00||5920||5920||5920||5920|1
1602505200000|2020-10-12 12:20:00|5931|5922|5931|5920|5931|5922|5931|5920|44
1602505500000|2020-10-12 12:25:00|5930||5930||5930||5930||119
1602505800000|2020-10-12 12:30:00|5933|5922|5936|5920|5936|5925|5933|5920|364
1602506100000|2020-10-12 12:35:00||5926||5920||5926||5920|111
1602506400000|2020-10-12 12:40:00||5925||5920||5925||5920|24
1602506700000|2020-10-12 12:45:00|5931|5926|5936|5931|5936|5931|5931|5926|328
1602507000000|2020-10-12 12:50:00|5935|5932|5935|5932|5935|5932|5935|5932|205
1602507300000|2020-10-12 12:55:00|5936||5936||5936||5936||60
1602507600000|2020-10-12 13:00:00||5934||5935||5935||5934|241
1602507900000|2020-10-12 13:05:00|5945|5937|5945|5937|5945|5937|5945|5937|282
1602508200000|2020-10-12 13:10:00|5942|5940|5945|5937|5945|5940|5941|5937|757
1602508500000|2020-10-12 13:15:00|5942|5938|5942|5938|5942|5938|5942|5938|3
1602508800000|2020-10-12 13:20:00||5940||5938||5940||5938|27
1602509100000|2020-10-12 13:25:00|5940|5937|5939|5933|5942|5939|5939|5933|3281
1602509400000|2020-10-12 13:30:00|5936|5934|5929|5928|5940|5939|5927|5926|354948
1602509700000|2020-10-12 13:35:00|5928|5927|5917|5916|5931|5930|5916|5915|146589
1602510000000|2020-10-12 13:40:00|5916|5915|5926|5925|5932|5931|5915|5914|120295
1602510300000|2020-10-12 13:45:00|5925|5924|5945|5944|5946|5945|5923|5922|147437
1602510600000|2020-10-12 13:50:00|5944|5943|5933|5932|5951|5950|5932|5931|132222
1602510900000|2020-10-12 13:55:00|5934|5933|5936|5935|5940|5939|5933|5932|157624
1602511200000|2020-10-12 14:00:00|5937|5936|5939|5938|5940|5939|5933|5932|171734
1602511500000|2020-10-12 14:05:00|5940|5939|5940|5939|5942|5941|5936|5935|88296
1602511800000|2020-10-12 14:10:00|5939|5938|5940|5939|5946|5945|5937|5936|89164
1602512100000|2020-10-12 14:15:00|5939|5938|5937|5936|5940|5940|5935|5934|78115
1602512400000|2020-10-12 14:20:00|5938|5937|5940|5939|5940|5940|5935|5934|76732
1602512700000|2020-10-12 14:25:00|5939|5938|5937|5936|5941|5940|5936|5935|95047
1602513000000|2020-10-12 14:30:00|5938|5937|5938|5937|5940|5939|5936|5935|76010
1602513300000|2020-10-12 14:35:00|5939|5938|5935|5934|5940|5939|5933|5932|78687
1602513600000|2020-10-12 14:40:00|5936|5935|5926|5925|5936|5935|5926|5925|320464
1602513900000|2020-10-12 14:45:00|5927|5926|5933|5932|5935|5934|5926|5925|97341
1602514200000|2020-10-12 14:50:00|5934|5933|5939|5938|5941|5940|5933|5933|107063
1602514500000|2020-10-12 14:55:00|5938|5937|5937|5936|5941|5940|5936|5935|66319
1602514800000|2020-10-12 15:00:00|5938|5937|5940|5939|5940|5939|5937|5936|67645
1602515100000|2020-10-12 15:05:00|5939|5938|5937|5936|5939|5938|5931|5930|206595
1602515400000|2020-10-12 15:10:00|5936|5935|5944|5943|5944|5943|5936|5935|55904
1602515700000|2020-10-12 15:15:00|5945|5944|5945|5944|5945|5944|5940|5939|116537
1602516000000|2020-10-12 15:20:00|5946|5945|5948|5947|5950|5949|5945|5944|125595
1602516300000|2020-10-12 15:25:00|5949|5948|5955|5954|5955|5954|5948|5947|165634
1602516600000|2020-10-12 15:30:00|5954|5953|5956|5955|5958|5957|5953|5952|122044
1602516900000|2020-10-12 15:35:00|5955|5954|5957|5956|5958|5957|5954|5953|103603
1602517200000|2020-10-12 15:40:00|5958|5957|5960|5959|5961|5960|5956|5955|267933
1602517500000|2020-10-12 15:45:00|5959|5958|5961|5960|5961|5960|5958|5957|100705
1602517800000|2020-10-12 15:50:00|5960|5959|5956|5955|5960|5959|5954|5953|111412
1602518100000|2020-10-12 15:55:00|5955|5954|5957|5956|5960|5959|5955|5954|68325
1602518400000|2020-10-12 16:00:00|5958|5957|5950|5949|5958|5957|5950|5949|73149
1602518700000|2020-10-12 16:05:00|5949|5948|5945|5944|5949|5948|5944|5943|91452
1602519000000|2020-10-12 16:10:00|5944|5943|5942|5941|5946|5945|5938|5937|142216
1602519300000|2020-10-12 16:15:00|5943|5942|5950|5949|5951|5950|5943|5942|66237
1602519600000|2020-10-12 16:20:00|5951|5950|5949|5948|5952|5951|5947|5946|71486
1602519900000|2020-10-12 16:25:00|5950|5949|5953|5952|5955|5954|5949|5948|61410
1602520200000|2020-10-12 16:30:00|5952|5951|5952|5951|5954|5953|5950|5949|48606
1602520500000|2020-10-12 16:35:00|5951|5950|5956|5955|5957|5956|5950|5949|83743
1602520800000|2020-10-12 16:40:00|5955|5954|5951|5950|5956|5955|5951|5950|62874
1602521100000|2020-10-12 16:45:00|5952|5951|5947|5946|5953|5952|5946|5945|66813
1602521400000|2020-10-12 16:50:00|5948|5947|5947|5946|5949|5948|5943|5942|61428
1602521700000|2020-10-12 16:55:00|5946|5945|5944|5943|5947|5946|5944|5943|32914
1602522000000|2020-10-12 17:00:00|5943|5942|5941|5940|5943|5942|5939|5938|78289
1602522300000|2020-10-12 17:05:00|5942|5941|5945|5944|5945|5944|5942|5941|44750
1602522600000|2020-10-12 17:10:00|5944|5943|5945|5944|5945|5944|5943|5942|49485
1602522900000|2020-10-12 17:15:00|5946|5945|5956|5955|5956|5956|5945|5944|151891
1602523200000|2020-10-12 17:20:00|5955|5954|5957|5956|5958|5957|5955|5954|83347
1602523500000|2020-10-12 17:25:00|5956|5955|5960|5959|5960|5959|5956|5955|143698
1602523800000|2020-10-12 17:30:00|5959|5958|5960|5959|5961|5960|5959|5958|115334
1602524100000|2020-10-12 17:35:00|5959|5958|5957|5956|5961|5960|5956|5955|125811
1602524400000|2020-10-12 17:40:00|5956|5955|5955|5954|5957|5956|5953|5952|77165
1602524700000|2020-10-12 17:45:00|5954|5953|5951|5950|5954|5953|5950|5949|87988
1602525000000|2020-10-12 17:50:00|5952|5951|5951|5950|5952|5951|5949|5948|102836
1602525300000|2020-10-12 17:55:00|5952|5951|5955|5954|5955|5954|5952|5951|81656
1602525600000|2020-10-12 18:00:00|5956|5955|5954|5953|5956|5955|5954|5953|79497
1602525900000|2020-10-12 18:05:00|5955|5954|5955|5954|5957|5956|5955|5954|113135
1602526200000|2020-10-12 18:10:00|5954|5953|5957|5956|5957|5956|5953|5952|51058
1602526500000|2020-10-12 18:15:00|5956|5955|5960|5959|5961|5960|5955|5954|85795
1602526800000|2020-10-12 18:20:00|5959|5958|5961|5960|5962|5961|5958|5957|119846
1602527100000|2020-10-12 18:25:00|5960|5959|5961|5960|5962|5961|5960|5959|177088
1602527400000|2020-10-12 18:30:00|5962|5961|5961|5960|5962|5961|5960|5959|102644
1602527700000|2020-10-12 18:35:00|5960|5959|5960|5959|5961|5960|5959|5958|78139
1602528000000|2020-10-12 18:40:00|5959|5958|5960|5959|5961|5960|5958|5957|99212
1602528300000|2020-10-12 18:45:00|5961|5960|5961|5960|5961|5960|5959|5958|37426
1602528600000|2020-10-12 18:50:00|5960|5959|5960|5959|5961|5960|5959|5958|52229
1602528900000|2020-10-12 18:55:00|5961|5960|5961|5960|5961|5961|5960|5959|98411
1602529200000|2020-10-12 19:00:00|5960|5959|5963|5962|5963|5962|5959|5958|101264
1602529500000|2020-10-12 19:05:00|5962|5961|5960|5959|5962|5961|5959|5958|58981
1602529800000|2020-10-12 19:10:00|5961|5960|5958|5957|5961|5960|5957|5956|67243
1602530100000|2020-10-12 19:15:00|5959|5958|5960|5959|5961|5960|5958|5957|63239
1602530400000|2020-10-12 19:20:00|5961|5960|5961|5960|5962|5961|5960|5959|146920
1602530700000|2020-10-12 19:25:00|5960|5959|5961|5960|5961|5960|5959|5958|74264
1602531000000|2020-10-12 19:30:00|5960|5959|5956|5955|5960|5959|5953|5952|158855
1602531300000|2020-10-12 19:35:00|5957|5956|5956|5955|5958|5957|5955|5954|125167
1602531600000|2020-10-12 19:40:00|5957|5956|5956|5955|5957|5956|5955|5954|91250
1602531900000|2020-10-12 19:45:00|5955|5954|5952|5951|5956|5955|5951|5950|232082
1602532200000|2020-10-12 19:50:00|5953|5952|5961|5960|5961|5960|5952|5951|371925
1602532500000|2020-10-12 19:55:00|5962|5961|5956|5955|5968|5967|5953|5952|1518757
1602532800000|2020-10-12 20:00:00|5957||5969||5969||5957||2305278
1602533100000|2020-10-12 20:05:00|5968||5968||5968||5968||5005
1602533400000|2020-10-12 20:10:00||5956||5960||5960||5956|409
1602533700000|2020-10-12 20:15:00|5964|5967|5969|5956|5969|5967|5964|5956|1022
1602534000000|2020-10-12 20:20:00|5968||5968||5969||5968||12
1602534300000|2020-10-12 20:25:00|5959||5959||5959||5959||50
1602534600000|2020-10-12 20:30:00|||||||||3901
1602534900000|2020-10-12 20:35:00|5957|5955|5957|5955|5957|5955|5957|5955|0
1602535200000|2020-10-12 20:40:00|||||||||117
1602535500000|2020-10-12 20:45:00|||||||||408
1602535800000|2020-10-12 20:50:00|||||||||7
1602536100000|2020-10-12 20:55:00|5959||5959||5959||5959||105
1602536400000|2020-10-12 21:00:00|5968||5969||5970||5968||73
1602536700000|2020-10-12 21:05:00|5959||5959||5959||5959||11
1602537000000|2020-10-12 21:10:00|||||||||2
1602537300000|2020-10-12 21:15:00|||||||||101
1602537600000|2020-10-12 21:20:00|||||||||71
1602537900000|2020-10-12 21:25:00|5958|5922|5959|5955|5959|5955|5955|5922|2714
1602538200000|2020-10-12 21:30:00|||||||||2
1602538500000|2020-10-12 21:35:00|||||||||3
1602538800000|2020-10-12 21:40:00|||||||||92
1602539400000|2020-10-12 21:50:00|||||||||18
1602539700000|2020-10-12 21:55:00|||||||||1
1602540000000|2020-10-12 22:00:00|||||||||6
1602540300000|2020-10-12 22:05:00|||||||||17
1602540600000|2020-10-12 22:10:00|||||||||800
1602542100000|2020-10-12 22:35:00|||||||||7
1602542700000|2020-10-12 22:45:00|5958||5958||5958||5958||0
1602543600000|2020-10-12 23:00:00|||||||||15
1602544200000|2020-10-12 23:10:00|||||||||1
1602544500000|2020-10-12 23:15:00|||||||||183
1602544800000|2020-10-12 23:20:00|||||||||40
1602546000000|2020-10-12 23:40:00|||||||||30
1602546900000|2020-10-12 23:55:00|5960|5958|5967|5955|5967|5958|5958|5955|504
1602576000000|2020-10-13 08:00:00|6047|5908|5968|5955|6047|5955|5946|5908|354
1602576300000|2020-10-13 08:05:00|5957|5947|5968|5908|5968|5947|5956|5908|187
1602576600000|2020-10-13 08:10:00|5967|5910|5973|5908|5983|5910|5967|5908|0
1602576900000|2020-10-13 08:15:00|5971|5911|5983|5909|5983|5911|5969|5908|0
1602577200000|2020-10-13 08:20:00|5976|5910|5973|5909|5983|5911|5969|5909|0
1602577500000|2020-10-13 08:25:00|5983|5911|5976|5909|5983|5911|5970|5909|0
1602577800000|2020-10-13 08:30:00|5974|5911|5983|5909|5983|5911|5969|5909|18
1602578100000|2020-10-13 08:35:00|5978|5908|5983|5908|5983|5909|5974|5908|0
1602578400000|2020-10-13 08:40:00|5978|5910|5978|5908|5983|5910|5973|5908|0
1602578700000|2020-10-13 08:45:00|5975|5909|5983|5909|5983|5910|5974|5908|0
1602579000000|2020-10-13 08:50:00|5977|5912|5975|5909|5983|5912|5975|5909|0
1602579300000|2020-10-13 08:55:00|5974|5910|5975|5909|5983|5910|5973|5909|0
1602579600000|2020-10-13 09:00:00|5974|5911|5971|5908|5983|5911|5970|5908|0
1602579900000|2020-10-13 09:05:00|5983|5909|5975|5909|5983|5909|5969|5909|0
1602580200000|2020-10-13 09:10:00|5977|5910|5983|5911|5983|5911|5971|5910|0
1602580500000|2020-10-13 09:15:00|5974|5912|5983|5911|5983|5912|5972|5911|20
1602580800000|2020-10-13 09:20:00|5978|5908|5983|5908|5983|5909|5973|5908|0
1602581100000|2020-10-13 09:25:00|5979|5909|5978|5911|5983|5911|5972|5909|0
1602581400000|2020-10-13 09:30:00|5983|5909|5976|5910|5983|5911|5973|5909|0
1602581700000|2020-10-13 09:35:00|5974|5908|5982|5909|5983|5910|5973|5908|0
1602582000000|2020-10-13 09:40:00|5977|5908|5976|5910|5983|5910|5974|5908|0
1602582300000|2020-10-13 09:45:00|5983|5908|5983|5908|5983|5908|5971|5908|0
1602582600000|2020-10-13 09:50:00|5975|5909|5983|5909|5983|5909|5972|5909|0
1602582900000|2020-10-13 09:55:00|5976|5908|5983|5909|5983|5909|5972|5908|0
1602583200000|2020-10-13 10:00:00|5972|5908|5972|5908|5983|5908|5971|5908|0
1602583500000|2020-10-13 10:05:00|5983|5909|5975|5909|5983|5909|5971|5909|0
1602583800000|2020-10-13 10:10:00|5973||5975||5983||5963||0
1602584100000|2020-10-13 10:15:00|5974|5908|5974|5908|5983|5908|5971|5908|0
1602584400000|2020-10-13 10:20:00|5983|5909|5980|5909|5983|5909|5972|5909|0
1602584700000|2020-10-13 10:25:00|5973|5908|5975|5908|5980|5908|5972|5908|0
1602585000000|2020-10-13 10:30:00|5980|5909|5975|5909|5980|5909|5944|5909|6
1602585300000|2020-10-13 10:35:00|5980||5942||5980||5942||0
1602585600000|2020-10-13 10:40:00|5940|5908|5933|5908|5980|5908|5933|5908|199
1602585900000|2020-10-13 10:45:00|5970|5909|5936|5908|5980|5909|5936|5908|0
1602586200000|2020-10-13 10:50:00|5934||5934||5934||5934||0
1602586500000|2020-10-13 10:55:00|5936|5909|5935|5908|5980|5909|5935|5908|0
1602586800000|2020-10-13 11:00:00|5947|5911|5925|5915|5947|5925|5925|5911|1418
1602587100000|2020-10-13 11:05:00|5938||5954||5955||5920||452
1602587400000|2020-10-13 11:10:00|5953|5920|5955|5933|5955|5933|5948|5920|15
1602587700000|2020-10-13 11:15:00|5950|5922|5936|5923|5955|5926|5933|5922|1270
1602588000000|2020-10-13 11:20:00|5955||5954||5955||5944||1
1602588300000|2020-10-13 11:25:00|5944|5946|5955|5946|5955|5946|5944|5946|175
1602588600000|2020-10-13 11:30:00|5954|5940|5954|5924|5955|5940|5954|5923|4
1602588900000|2020-10-13 11:35:00|5955|5925|5955|5950|5955|5950|5954|5925|101
1602589200000|2020-10-13 11:40:00|||||||||318
1602589500000|2020-10-13 11:45:00|5954|5942|5950|5925|5955|5942|5950|5923|785
1602589800000|2020-10-13 11:50:00|5943|5926|5950|5940|5950|5940|5926|5924|1436
1602590100000|2020-10-13 11:55:00|5949|5945|5969|5925|5970|5945|5949|5924|1140
1602590400000|2020-10-13 12:00:00|5955|5940|5950|5927|5955|5940|5950|5926|2709
1602590700000|2020-10-13 12:05:00||5926||5926||5926||5926|31
1602591000000|2020-10-13 12:10:00|||||||||3
1602591300000|2020-10-13 12:15:00|5965||5949||5965||5949||200
1602591600000|2020-10-13 12:20:00|5945|5924|5945|5924|5945|5924|5943|5924|1044
1602591900000|2020-10-13 12:25:00||5927||5927||5927||5927|1
1602592200000|2020-10-13 12:30:00|5944||5943||5944||5943||52
1602592500000|2020-10-13 12:35:00||5930||5930||5930||5930|35
1602592800000|2020-10-13 12:40:00|5940|5931|5940|5931|5940|5931|5940|5931|7
1602593100000|2020-10-13 12:45:00|5943|5930|5942|5932|5943|5932|5940|5930|331
1602593400000|2020-10-13 12:50:00|5937|5930|5942|5927|5942|5931|5936|5927|422
1602593700000|2020-10-13 12:55:00||5929||5937||5940||5929|354
1602594000000|2020-10-13 13:00:00|5941|5936|5942|5935|5942|5939|5939|5935|862
1602594300000|2020-10-13 13:05:00|||||||||54
1602594600000|2020-10-13 13:10:00|5941|5937|5942|5936|5942|5937|5941|5936|2707
1602594900000|2020-10-13 13:15:00|5941||5941||5941||5941||0
1602595200000|2020-10-13 13:20:00|5937|5935|5938|5928|5941|5935|5930|5927|1708
1602595500000|2020-10-13 13:25:00|5941|5930|5974|5962|5974|5967|5937|5928|7234
1602595800000|2020-10-13 13:30:00|5972|5939|5960|5959|5972|5967|5952|5939|522859
1602596100000|2020-10-13 13:35:00|5959|5958|5952|5951|5960|5959|5951|5950|236976
1602596400000|2020-10-13 13:40:00|5953|5952|5953|5952|5957|5956|5951|5950|97382
1602596700000|2020-10-13 13:45:00|5954|5953|5950|5949|5957|5956|5949|5948|81421
1602597000000|2020-10-13 13:50:00|5949|5948|5952|5951|5953|5952|5946|5945|95889
1602597300000|2020-10-13 13:55:00|5951|5950|5936|5935|5951|5950|5934|5933|88817
1602597600000|2020-10-13 14:00:00|5935|5934|5941|5940|5941|5940|5933|5932|97272
1602597900000|2020-10-13 14:05:00|5940|5939|5930|5929|5940|5939|5929|5928|85740
1602598200000|2020-10-13 14:10:00|5929|5928|5928|5927|5933|5932|5926|5925|97113
1602598500000|2020-10-13 14:15:00|5927|5926|5921|5920|5929|5928|5919|5918|125727
1602598800000|2020-10-13 14:20:00|5922|5921|5919|5918|5923|5922|5917|5916|98923
1602599100000|2020-10-13 14:25:00|5920|5919|5917|5916|5921|5920|5917|5916|53293
1602599400000|2020-10-13 14:30:00|5918|5917|5912|5911|5919|5918|5910|5909|129790
1602599700000|2020-10-13 14:35:00|5911|5910|5908|5907|5912|5911|5907|5906|106561
1602600000000|2020-10-13 14:40:00|5909|5908|5908|5907|5909|5908|5906|5905|115121
1602600300000|2020-10-13 14:45:00|5907|5906|5907|5906|5907|5907|5906|5905|133792
1602600600000|2020-10-13 14:50:00|5908|5907|5906|5905|5908|5907|5903|5902|106450
1602600900000|2020-10-13 14:55:00|5907|5906|5908|5907|5910|5909|5907|5906|141425
1602601200000|2020-10-13 15:00:00|5907|5906|5911|5910|5913|5912|5907|5906|75317
1602601500000|2020-10-13 15:05:00|5910|5909|5905|5904|5910|5910|5904|5903|83324
1602601800000|2020-10-13 15:10:00|5904|5903|5904|5903|5905|5904|5902|5901|90405
1602602100000|2020-10-13 15:15:00|5903|5902|5905|5904|5906|5905|5903|5902|127155
1602602400000|2020-10-13 15:20:00|5904|5903|5901|5900|5905|5904|5901|5900|95759
1602602700000|2020-10-13 15:25:00|5902|5901|5902|5901|5905|5904|5899|5898|121937
1602603000000|2020-10-13 15:30:00|5901|5900|5897|5896|5901|5900|5897|5896|104300
1602603300000|2020-10-13 15:35:00|5896|5895|5898|5897|5898|5897|5896|5895|119980
1602603600000|2020-10-13 15:40:00|5899|5898|5896|5895|5901|5900|5896|5895|147113
1602603900000|2020-10-13 15:45:00|5897|5896|5896|5895|5898|5897|5896|5895|51978
1602604200000|2020-10-13 15:50:00|5897|5896|5899|5898|5901|5900|5896|5895|73360
1602604500000|2020-10-13 15:55:00|5900|5899|5895|5894|5900|5899|5895|5894|76163
1602604800000|2020-10-13 16:00:00|5896|5895|5894|5893|5896|5895|5894|5893|68427
1602605100000|2020-10-13 16:05:00|5895|5894|5895|5894|5898|5897|5894|5893|55627
1602605400000|2020-10-13 16:10:00|5894|5893|5892|5891|5894|5893|5892|5891|75931
1602605700000|2020-10-13 16:15:00|5893|5892|5897|5896|5898|5897|5893|5892|104614
1602606000000|2020-10-13 16:20:00|5896|5895|5901|5900|5902|5901|5895|5894|174955
1602606300000|2020-10-13 16:25:00|5900|5899|5898|5897|5901|5900|5897|5896|61275
1602606600000|2020-10-13 16:30:00|5897|5896|5896|5895|5898|5897|5893|5892|219410
1602606900000|2020-10-13 16:35:00|5895|5894|5891|5890|5896|5895|5888|5887|147006
1602607200000|2020-10-13 16:40:00|5890|5889|5891|5890|5891|5890|5888|5887|60765
1602607500000|2020-10-13 16:45:00|5892|5891|5894|5893|5896|5895|5892|5891|78243
1602607800000|2020-10-13 16:50:00|5893|5892|5893|5892|5894|5893|5891|5890|74707
1602608100000|2020-10-13 16:55:00|5892|5891|5889|5888|5893|5892|5889|5888|78699
1602608400000|2020-10-13 17:00:00|5890|5889|5890|5889|5890|5889|5888|5887|76796
1602608700000|2020-10-13 17:05:00|5889|5888|5889|5888|5891|5890|5886|5885|211483
1602609000000|2020-10-13 17:10:00|5888|5887|5892|5891|5892|5891|5888|5887|140393
1602609300000|2020-10-13 17:15:00|5891|5890|5952|5951|5960|5959|5890|5889|2605912
1602609600000|2020-10-13 17:20:00|5951|5950|5935|5934|5959|5958|5929|5928|1251286
1602609900000|2020-10-13 17:25:00|5934|5933|5944|5943|5949|5948|5933|5932|456360
1602610200000|2020-10-13 17:30:00|5943|5942|5942|5941|5945|5944|5936|5935|316791
1602610500000|2020-10-13 17:35:00|5941|5940|5965|5964|5965|5964|5941|5940|516112
1602610800000|2020-10-13 17:40:00|5964|5963|5967|5966|5969|5968|5958|5957|483213
1602611100000|2020-10-13 17:45:00|5968|5967|5959|5958|5970|5969|5954|5953|248911
1602611400000|2020-10-13 17:50:00|5958|5957|5954|5953|5959|5958|5950|5949|169163
1602611700000|2020-10-13 17:55:00|5955|5954|5950|5949|5955|5954|5947|5946|151815
1602612000000|2020-10-13 18:00:00|5951|5950|5950|5949|5954|5953|5948|5947|76052
1602612300000|2020-10-13 18:05:00|5951|5950|5944|5943|5953|5952|5943|5942|211077
1602612600000|2020-10-13 18:10:00|5945|5944|5950|5949|5951|5950|5945|5944|121445
1602612900000|2020-10-13 18:15:00|5949|5948|5945|5944|5951|5950|5945|5944|104748
1602613200000|2020-10-13 18:20:00|5944|5943|5937|5936|5945|5944|5937|5936|118220
1602613500000|2020-10-13 18:25:00|5936|5935|5929|5928|5937|5936|5926|5925|270396
1602613800000|2020-10-13 18:30:00|5928|5927|5936|5935|5936|5935|5920|5919|356204
1602614100000|2020-10-13 18:35:00|5935|5934|5930|5929|5935|5934|5927|5926|159992
1602614400000|2020-10-13 18:40:00|5929|5928|5924|5923|5932|5931|5923|5922|104323
1602614700000|2020-10-13 18:45:00|5923|5922|5924|5923|5927|5926|5920|5919|155118
1602615000000|2020-10-13 18:50:00|5923|5922|5927|5926|5927|5926|5923|5922|86895
1602615300000|2020-10-13 18:55:00|5926|5925|5928|5927|5930|5929|5926|5925|111824
1602615600000|2020-10-13 19:00:00|5927|5926|5926|5925|5930|5929|5925|5924|77008
1602615900000|2020-10-13 19:05:00|5927|5926|5924|5923|5927|5926|5924|5923|64860
1602616200000|2020-10-13 19:10:00|5923|5924|5924|5923|5925|5924|5923|5922|91578
1602616500000|2020-10-13 19:15:00|5923|5922|5927|5926|5927|5926|5922|5921|76639
1602616800000|2020-10-13 19:20:00|5926|5925|5941|5940|5941|5940|5926|5925|145103
1602617100000|2020-10-13 19:25:00|5940|5939|5947|5946|5949|5948|5938|5938|233383
1602617400000|2020-10-13 19:30:00|5948|5947|5943|5942|5948|5947|5943|5942|96262
1602617700000|2020-10-13 19:35:00|5944|5943|5955|5954|5957|5956|5944|5943|284070
1602618000000|2020-10-13 19:40:00|5954|5953|5945|5944|5954|5953|5945|5944|127176
1602618300000|2020-10-13 19:45:00|5946|5945|5944|5943|5947|5946|5944|5943|148457
1602618600000|2020-10-13 19:50:00|5945|5944|5946|5945|5946|5945|5939|5938|372315
1602618900000|2020-10-13 19:55:00|5947|5946|5937|5936|5948|5947|5937|5936|714936
1602619200000|2020-10-13 20:00:00|5938|5935|5944|5917|5946|5936|5937|5917|476020
1602619500000|2020-10-13 20:05:00|5943|5918|5943|5921|5944|5927|5943|5917|7152
1602619800000|2020-10-13 20:10:00|5944|5922|5943|5925|5944|5937|5940|5921|500
1602620100000|2020-10-13 20:15:00||5926||5936||5936||5926|281084
1602620400000|2020-10-13 20:20:00|5944|5927|5951|5932|5953|5940|5944|5927|2221
1602620700000|2020-10-13 20:25:00|5950|5931|5951|5937|5951|5943|5946|5931|759
1602621000000|2020-10-13 20:30:00|5955|5940|5960|5955|5960|5955|5954|5927|3539
1602621300000|2020-10-13 20:35:00|5969|5928|5958|5939|5969|5960|5958|5927|7139
1602621600000|2020-10-13 20:40:00|5959|5940|5958|5941|5959|5941|5958|5940|122
1602621900000|2020-10-13 20:45:00|5959|5945|5950|5941|5959|5945|5950|5941|351
1602622200000|2020-10-13 20:50:00|5941|5940|5957|5940|5957|5941|5941|5940|1088
1602622500000|2020-10-13 20:55:00|5956|5945|5954|5940|5957|5947|5946|5940|627
1602622800000|2020-10-13 21:00:00||5941||5945||5945||5940|20
1602623100000|2020-10-13 21:05:00||5940||5944||5944||5940|4
1602623400000|2020-10-13 21:10:00||5940||5944||5946||5940|10
1602623700000|2020-10-13 21:15:00||5940||5944||5944||5940|89
1602624000000|2020-10-13 21:20:00|5953|5940|5951|5941|5954|5941|5951|5940|71
1602624300000|2020-10-13 21:25:00|5954|5945|5954|5945|5954|5945|5945|5945|907
1602624600000|2020-10-13 21:30:00|||||||||13
1602624900000|2020-10-13 21:35:00|5950|5946|5950|5946|5950|5946|5950|5946|28
1602625200000|2020-10-13 21:40:00|5954|5945|5954|5945|5954|5945|5954|5945|121
1602625500000|2020-10-13 21:45:00|5953|5950|5950|5945|5953|5950|5950|5945|1387
1602625800000|2020-10-13 21:50:00|||||||||77
1602626100000|2020-10-13 21:55:00|||||||||61
1602626700000|2020-10-13 22:05:00|5949||5950||5950||5949||50
1602627300000|2020-10-13 22:15:00||5944||5944||5944||5944|600
1602627600000|2020-10-13 22:20:00|||||||||70
1602627900000|2020-10-13 22:25:00|||||||||18
1602628200000|2020-10-13 22:30:00|||||||||20
1602628800000|2020-10-13 22:40:00|5949||5949||5949||5949||0
1602629100000|2020-10-13 22:45:00||5945||5944||5945||5944|300
1602629400000|2020-10-13 22:50:00||5940||5940||5940||5940|37
1602629700000|2020-10-13 22:55:00|||||||||151
1602630300000|2020-10-13 23:05:00||5941||5941||5941||5941|20
1602630600000|2020-10-13 23:10:00||5940||5941||5941||5940|21
1602630900000|2020-10-13 23:15:00|5950||5947||5950||5947||0
1602631200000|2020-10-13 23:20:00|||||||||161
1602631500000|2020-10-13 23:25:00|||||||||8
1602631800000|2020-10-13 23:30:00|5950||5947||5950||5947||50
1602632700000|2020-10-13 23:45:00|||||||||4203
1602633000000|2020-10-13 23:50:00|5950|5942|5950|5946|5950|5946|5950|5942|71
1602633300000|2020-10-13 23:55:00||5942||5942||5948||5942|0
1602662400000|2020-10-14 08:00:00|6150|5849|5983|5885|6150|5912|5982|5849|0
1602662700000|2020-10-14 08:05:00|5978|5907|5983|5885|5983|5924|5978|5885|10
1602663000000|2020-10-14 08:10:00|5981|5906|5965|5915|5983|5917|5963|5885|0
1602663300000|2020-10-14 08:15:00|5983|5916|5966|5906|5983|5918|5965|5885|0
1602663600000|2020-10-14 08:20:00|5965|5908|5966|5907|5983|5918|5965|5885|0
1602663900000|2020-10-14 08:25:00|5965|5885|5967|5908|5983|5911|5965|5885|0
1602664200000|2020-10-14 08:30:00|5968|5910|5970|5897|5983|5910|5967|5885|1
1602664500000|2020-10-14 08:35:00|5971|5898|5969|5896|5983|5900|5969|5885|0
1602664800000|2020-10-14 08:40:00|5983|5885|5968|5919|5983|5921|5967|5885|0
1602665100000|2020-10-14 08:45:00|5983|5911|5976|5920|5983|5921|5962|5885|128
1602665400000|2020-10-14 08:50:00|5983||5975||5983||5975||0
1602665700000|2020-10-14 08:55:00|5983||5974||5983||5974||0
1602666000000|2020-10-14 09:00:00|5983|5922|5983|5920|5983|5922|5972|5920|0
1602666300000|2020-10-14 09:05:00|5981|5923|5983|5920|5983|5927|5976|5920|62
1602666600000|2020-10-14 09:10:00|5975|5921|5974|5921|5983|5922|5972|5921|0
1602666900000|2020-10-14 09:15:00||5920||5920||5920||5920|0
1602667200000|2020-10-14 09:20:00||5921||5920||5921||5920|0
1602667500000|2020-10-14 09:25:00||5921||5920||5921||5920|0
1602667800000|2020-10-14 09:30:00|5973|5885|5972|5885|5973|5914|5972|5885|0
1602668100000|2020-10-14 09:35:00|5971|5898|5969|5901|5972|5901|5969|5885|0
1602668400000|2020-10-14 09:40:00||5902||5901||5902||5901|0
1602668700000|2020-10-14 09:45:00||5903||5901||5903||5901|0
1602669000000|2020-10-14 09:50:00|5968|5902|5969|5900|5969|5905|5968|5900|0
1602669300000|2020-10-14 09:55:00|5960|5901|5959|5900|5960|5903|5959|5900|0
1602669600000|2020-10-14 10:00:00||5902||5900||5905||5900|0
1602669900000|2020-10-14 10:05:00|5958|5902|5959|5900|5959|5907|5958|5900|0
1602670200000|2020-10-14 10:10:00|5960|5901|5954|5900|5960|5905|5954|5900|0
1602670500000|2020-10-14 10:15:00||5901||5920||5920||5900|2
1602670800000|2020-10-14 10:20:00|5953|5950|5954|5920|5954|5950|5953|5920|40
1602671100000|2020-10-14 10:25:00|5953|5911|5953|5904|5953|5911|5953|5900|0
1602671400000|2020-10-14 10:30:00||5900||5900||5908||5900|0
1602671700000|2020-10-14 10:35:00||5901||5900||5901||5900|0
1602672000000|2020-10-14 10:40:00|5954|5901|5954|5900|5954|5903|5954|5900|0
1602672300000|2020-10-14 10:45:00|5953|5902|5953|5900|5953|5902|5953|5900|0
1602672600000|2020-10-14 10:50:00|5954|5901|5954|5906|5954|5906|5954|5900|0
1602672900000|2020-10-14 10:55:00|5946|5905|5943|5900|5946|5905|5943|5900|0
1602673200000|2020-10-14 11:00:00|5946|5915|5946|5930|5946|5930|5942|5915|1101
1602673500000|2020-10-14 11:05:00|5945|5940|5945|5940|5945|5940|5945|5940|102
1602673800000|2020-10-14 11:10:00|5935|5933|5945|5930|5945|5933|5935|5930|7
1602674100000|2020-10-14 11:15:00|5943|5925|5945|5922|5947|5925|5943|5921|1321
1602674400000|2020-10-14 11:20:00||5930||5930||5930||5930|24
1602674700000|2020-10-14 11:25:00|5942|5922|5940|5922|5942|5922|5937|5922|295
1602675000000|2020-10-14 11:30:00|5936||5939||5940||5936||244
1602675300000|2020-10-14 11:35:00|5936|5931|5939|5931|5939|5931|5936|5931|3
1602675600000|2020-10-14 11:40:00|5938|5922|5935|5923|5939|5935|5931|5922|780
1602675900000|2020-10-14 11:45:00|5923|5922|5935|5923|5935|5923|5923|5922|210
1602676200000|2020-10-14 11:50:00|5932|5921|5935|5922|5935|5922|5923|5921|785
1602676500000|2020-10-14 11:55:00||5925||5925||5925||5925|21
1602676800000|2020-10-14 12:00:00|||||||||1805
1602677100000|2020-10-14 12:05:00||5927||5925||5927||5925|1277
1602677400000|2020-10-14 12:10:00||5926||5926||5926||5926|0
1602677700000|2020-10-14 12:15:00|5930|5928|5930|5926|5930|5928|5930|5926|61
1602678000000|2020-10-14 12:20:00|5935|5927|5935|5927|5935|5927|5935|5927|40
1602678300000|2020-10-14 12:25:00|5930|5929|5935|5927|5935|5929|5930|5927|275
1602678600000|2020-10-14 12:30:00||5930||5930||5930||5927|153
1602678900000|2020-10-14 12:35:00||5927||5927||5927||5927|12
1602679200000|2020-10-14 12:40:00|5933|5929|5933|5928|5933|5929|5930|5927|313
1602679500000|2020-10-14 12:45:00|||||||||216
1602679800000|2020-10-14 12:50:00|5930|5929|5933|5928|5933|5929|5930|5928|98
1602680100000|2020-10-14 12:55:00||5929||5930||5930||5928|375
1602680400000|2020-10-14 13:00:00||5932||5932||5932||5932|170
1602680700000|2020-10-14 13:05:00|||||||||1342
1602681000000|2020-10-14 13:10:00|||||||||435
1602681300000|2020-10-14 13:15:00|5940|5930|5953|5950|5960|5954|5940|5930|8945
1602681600000|2020-10-14 13:20:00|5957|5948|5952|5950|5960|5955|5951|5947|22851
1602681900000|2020-10-14 13:25:00|5958|5948|5952|5947|5958|5952|5951|5947|2093
1602682200000|2020-10-14 13:30:00|5948|5944|5934|5932|5953|5951|5933|5932|366756
1602682500000|2020-10-14 13:35:00|5933|5933|5925|5923|5934|5933|5923|5922|105273
1602682800000|2020-10-14 13:40:00|5924|5925|5928|5927|5931|5930|5922|5921|95196
1602683100000|2020-10-14 13:45:00|5927|5926|5935|5934|5935|5934|5922|5921|340119
1602683400000|2020-10-14 13:50:00|5936|5935|5920|5918|5940|5939|5917|5916|209682
1602683700000|2020-10-14 13:55:00|5919|5919|5916|5915|5926|5925|5916|5915|126559
1602684000000|2020-10-14 14:00:00|5915|5914|5917|5916|5919|5918|5912|5911|117360
1602684300000|2020-10-14 14:05:00|5918|5917|5918|5917|5922|5921|5914|5913|158238
1602684600000|2020-10-14 14:10:00|5917|5916|5912|5911|5917|5916|5911|5910|93526
1602684900000|2020-10-14 14:15:00|5913|5912|5906|5905|5917|5916|5903|5902|201324
1602685200000|2020-10-14 14:20:00|5907|5906|5906|5905|5912|5911|5904|5903|103595
1602685500000|2020-10-14 14:25:00|5905|5904|5899|5898|5909|5908|5898|5897|170550
1602685800000|2020-10-14 14:30:00|5898|5897|5893|5892|5899|5898|5889|5888|130951
1602686100000|2020-10-14 14:35:00|5894|5893|5899|5898|5902|5901|5893|5892|186571
1602686400000|2020-10-14 14:40:00|5900|5899|5893|5892|5901|5900|5892|5891|121933
1602686700000|2020-10-14 14:45:00|5894|5893|5900|5899|5903|5902|5893|5893|142661
1602687000000|2020-10-14 14:50:00|5901|5900|5893|5892|5903|5902|5891|5890|177392
1602687300000|2020-10-14 14:55:00|5892|5891|5888|5887|5893|5892|5887|5886|165588
1602687600000|2020-10-14 15:00:00|5889|5888|5883|5882|5890|5889|5881|5880|206751
1602687900000|2020-10-14 15:05:00|5884|5883|5880|5879|5885|5884|5880|5879|137658
1602688200000|2020-10-14 15:10:00|5881|5880|5878|5877|5881|5880|5876|5875|149852
1602688500000|2020-10-14 15:15:00|5879|5878|5878|5877|5882|5881|5875|5874|91890
1602688800000|2020-10-14 15:20:00|5877|5876|5875|5874|5879|5878|5874|5873|111402
1602689100000|2020-10-14 15:25:00|5874|5873|5873|5872|5875|5874|5872|5871|135772
1602689400000|2020-10-14 15:30:00|5872|5871|5875|5874|5878|5877|5872|5871|76603
1602689700000|2020-10-14 15:35:00|5876|5875|5883|5882|5884|5883|5875|5875|106631
1602690000000|2020-10-14 15:40:00|5882|5881|5880|5879|5883|5882|5878|5877|105154
1602690300000|2020-10-14 15:45:00|5879|5878|5874|5873|5879|5879|5871|5870|115728
1602690600000|2020-10-14 15:50:00|5875|5874|5867|5866|5875|5874|5866|5865|173345
1602690900000|2020-10-14 15:55:00|5866|5865|5866|5865|5868|5867|5865|5864|141968
1602691200000|2020-10-14 16:00:00|5867|5866|5870|5869|5873|5872|5865|5864|209252
1602691500000|2020-10-14 16:05:00|5869|5868|5870|5869|5877|5876|5869|5868|100913
1602691800000|2020-10-14 16:10:00|5869|5868|5873|5872|5873|5872|5869|5868|76903
1602692100000|2020-10-14 16:15:00|5872|5871|5864|5863|5872|5871|5859|5858|109822
1602692400000|2020-10-14 16:20:00|5863|5862|5867|5866|5869|5868|5861|5860|87137
1602692700000|2020-10-14 16:25:00|5868|5867|5877|5876|5877|5876|5867|5866|91144
1602693000000|2020-10-14 16:30:00|5876|5875|5873|5872|5880|5879|5873|5872|57703
1602693300000|2020-10-14 16:35:00|5872|5871|5872|5871|5872|5871|5866|5865|76626
1602693600000|2020-10-14 16:40:00|5871|5870|5873|5872|5874|5873|5870|5869|75550
1602693900000|2020-10-14 16:45:00|5872|5871|5872|5871|5875|5874|5871|5870|74557
1602694200000|2020-10-14 16:50:00|5873|5872|5871|5870|5875|5874|5871|5870|44603
1602694500000|2020-10-14 16:55:00|5872|5871|5873|5872|5876|5875|5872|5871|66756
1602694800000|2020-10-14 17:00:00|5872|5871|5873|5872|5876|5875|5872|5871|84399
1602695100000|2020-10-14 17:05:00|5872|5871|5868|5867|5874|5873|5868|5867|132715
1602695400000|2020-10-14 17:10:00|5869|5868|5872|5871|5873|5872|5868|5867|80785
1602695700000|2020-10-14 17:15:00|5871|5870|5869|5868|5873|5872|5868|5867|51821
1602696000000|2020-10-14 17:20:00|5868|5867|5866|5865|5869|5868|5866|5865|59457
1602696300000|2020-10-14 17:25:00|5865|5864|5862|5861|5868|5867|5861|5860|84556
1602696600000|2020-10-14 17:30:00|5863|5862|5858|5857|5865|5864|5857|5856|91624
1602696900000|2020-10-14 17:35:00|5859|5858|5857|5856|5859|5858|5855|5854|235204
1602697200000|2020-10-14 17:40:00|5856|5855|5853|5852|5856|5855|5852|5851|108176
1602697500000|2020-10-14 17:45:00|5852|5851|5850|5849|5854|5853|5848|5847|151890
1602697800000|2020-10-14 17:50:00|5851|5850|5850|5849|5851|5850|5848|5847|71910
1602698100000|2020-10-14 17:55:00|5849|5848|5849|5848|5850|5849|5846|5845|80805
1602698400000|2020-10-14 18:00:00|5850|5849|5846|5845|5850|5849|5846|5845|86211
1602698700000|2020-10-14 18:05:00|5847|5846|5855|5854|5855|5854|5846|5845|65958
1602699000000|2020-10-14 18:10:00|5854|5853|5853|5852|5856|5855|5851|5850|103241
1602699300000|2020-10-14 18:15:00|5852|5851|5852|5851|5853|5852|5851|5850|80667
1602699600000|2020-10-14 18:20:00|5851|5850|5857|5856|5857|5856|5848|5847|328155
1602699900000|2020-10-14 18:25:00|5856|5855|5847|5846|5856|5855|5847|5846|86690
1602700200000|2020-10-14 18:30:00|5848|5847|5847|5846|5851|5850|5846|5845|106213
1602700500000|2020-10-14 18:35:00|5846|5845|5841|5840|5848|5847|5841|5840|177301
1602700800000|2020-10-14 18:40:00|5842|5841|5842|5841|5846|5845|5840|5839|110841
1602701100000|2020-10-14 18:45:00|5841|5840|5851|5850|5853|5852|5841|5840|121487
1602701400000|2020-10-14 18:50:00|5850|5849|5849|5848|5851|5850|5848|5847|102025
1602701700000|2020-10-14 18:55:00|5848|5847|5849|5848|5851|5850|5848|5847|182631
1602702000000|2020-10-14 19:00:00|5850|5849|5856|5855|5856|5855|5848|5847|116916
1602702300000|2020-10-14 19:05:00|5857|5856|5859|5858|5864|5863|5855|5854|249946
1602702600000|2020-10-14 19:10:00|5858|5857|5862|5861|5862|5861|5856|5855|124000
1602702900000|2020-10-14 19:15:00|5863|5862|5863|5862|5863|5862|5861|5860|122703
1602703200000|2020-10-14 19:20:00|5864|5863|5862|5861|5867|5866|5862|5861|175044
1602703500000|2020-10-14 19:25:00|5861|5860|5854|5853|5861|5860|5854|5853|163913
1602703800000|2020-10-14 19:30:00|5853|5852|5850|5849|5855|5854|5849|5848|269704
1602704100000|2020-10-14 19:35:00|5849|5848|5845|5844|5849|5848|5844|5843|251889
1602704400000|2020-10-14 19:40:00|5846|5845|5845|5844|5851|5850|5843|5842|413133
1602704700000|2020-10-14 19:45:00|5844|5843|5844|5843|5844|5843|5841|5840|200075
1602705000000|2020-10-14 19:50:00|5843|5842|5843|5842|5844|5844|5841|5840|349838
1602705300000|2020-10-14 19:55:00|5844|5843|5844|5842|5846|5845|5840|5839|1004419
1602705600000|2020-10-14 20:00:00|5845|5843|5848|5840|5864|5843|5845|5837|120230
1602705900000|2020-10-14 20:05:00|5844|5842|5843|5842|5844|5842|5843|5842|448
1602706200000|2020-10-14 20:10:00|5844|5840|5844|5840|5844|5840|5844|5840|19291
1602706500000|2020-10-14 20:15:00|5853|5845|5853|5846|5853|5846|5853|5845|385
1602706800000|2020-10-14 20:20:00||5845||5845||5845||5845|1165
1602707100000|2020-10-14 20:25:00|5846||5846||5846||5846||5770
1602707400000|2020-10-14 20:30:00|5853||5853||5853||5853||1329
1602707700000|2020-10-14 20:35:00|5852||5852||5853||5852||2117
1602708000000|2020-10-14 20:40:00|5851||5850||5851||5850||31338
1602708300000|2020-10-14 20:45:00|5849|5846|5850|5845|5850|5846|5849|5845|139
1602708600000|2020-10-14 20:50:00|5848||5848||5848||5848||290
1602708900000|2020-10-14 20:55:00||5846||5846||5847||5846|4021
1602709200000|2020-10-14 21:00:00|5846|5845|5846|5845|5846|5845|5846|5845|2396
1602709500000|2020-10-14 21:05:00|5847||5847||5847||5847||1086
1602709800000|2020-10-14 21:10:00|||||||||328
1602710100000|2020-10-14 21:15:00|||||||||257
1602710400000|2020-10-14 21:20:00|||||||||278
1602710700000|2020-10-14 21:25:00|5846||5846||5846||5846||214
1602711000000|2020-10-14 21:30:00|5847|5843|5847|5843|5847|5843|5847|5843|3757
1602711300000|2020-10-14 21:35:00|5846||5846||5846||5846||168
1602711600000|2020-10-14 21:40:00|||||||||41
1602711900000|2020-10-14 21:45:00|||||||||31
1602712200000|2020-10-14 21:50:00|5847||5845||5847||5845||26
1602712500000|2020-10-14 21:55:00|5847|5844|5847|5843|5847|5844|5847|5843|208
1602712800000|2020-10-14 22:00:00|5848||5848||5848||5848||1221
1602713100000|2020-10-14 22:05:00|||||||||1
1602713700000|2020-10-14 22:15:00|5852||5851||5853||5851||55
1602714000000|2020-10-14 22:20:00|5853|5844|5850|5844|5853|5844|5850|5844|2007
1602714900000|2020-10-14 22:35:00|||||||||172
1602715200000|2020-10-14 22:40:00|5845|5841|5845|5841|5845|5841|5845|5841|681
1602715800000|2020-10-14 22:50:00|||||||||1
1602716100000|2020-10-14 22:55:00|5850||5844||5850||5844||13
1602716400000|2020-10-14 23:00:00|5850||5849||5850||5849||232
1602716700000|2020-10-14 23:05:00|||||||||28
1602717000000|2020-10-14 23:10:00||5843||5841||5843||5841|6
1602717300000|2020-10-14 23:15:00|5844||5849||5849||5844||59
1602717600000|2020-10-14 23:20:00|||||||||62
1602717900000|2020-10-14 23:25:00||5843||5843||5843||5843|0
1602718200000|2020-10-14 23:30:00|5850|5845|5852|5841|5852|5845|5849|5841|902
1602718500000|2020-10-14 23:35:00|5848||5848||5848||5848||2
1602718800000|2020-10-14 23:40:00|||||||||4
1602719100000|2020-10-14 23:45:00|5849||5849||5849||5849||20
1602719400000|2020-10-14 23:50:00|5852|5843|5852|5845|5852|5848|5852|5841|92
1602719700000|2020-10-14 23:55:00||5847||5844||5847||5844|181
1602748800000|2020-10-15 08:00:00|5899|5800|5895|5834|5899|5834|5891|5800|4
1602749100000|2020-10-15 08:05:00|5899||5869||5899||5869||0
1602749400000|2020-10-15 08:10:00|5870||5870||5899||5870||0
1602749700000|2020-10-15 08:15:00|5869||5868||5899||5868||0
1602750000000|2020-10-15 08:20:00|5867||5866||5899||5864||0
1602750300000|2020-10-15 08:25:00|5867||5880||5899||5863||0
1602750600000|2020-10-15 08:30:00|5879||5861||5899||5860||0
1602750900000|2020-10-15 08:35:00|5899||5883||5899||5859||0
1602751200000|2020-10-15 08:40:00|5882||5861||5899||5861||0
1602751500000|2020-10-15 08:45:00|5860|5828|5865|5815|5899|5828|5859|5815|202
1602751800000|2020-10-15 08:50:00|5870|5816|5860|5815|5899|5816|5859|5815|0
1602752100000|2020-10-15 08:55:00|5858|5816|5870|5815|5899|5816|5858|5815|0
1602752400000|2020-10-15 09:00:00|5867||5887||5899||5859||50
1602752700000|2020-10-15 09:05:00|5870|5816|5869|5815|5887|5816|5867|5815|0
1602753000000|2020-10-15 09:10:00|5870|5816|5886|5815|5887|5816|5866|5815|60
1602753300000|2020-10-15 09:15:00|5887|5816|5870|5816|5887|5816|5864|5815|1
1602753600000|2020-10-15 09:20:00|5868|5815|5866|5815|5870|5815|5863|5815|0
1602753900000|2020-10-15 09:25:00|5865|5816|5870|5815|5870|5816|5862|5815|0
1602754200000|2020-10-15 09:30:00|5869||5867||5887||5865||0
1602754500000|2020-10-15 09:35:00|5866||5865||5867||5862||0
1602754800000|2020-10-15 09:40:00|5864||5865||5865||5863||0
1602755100000|2020-10-15 09:45:00|5864|5836|5865|5820|5887|5836|5863|5815|78
1602755400000|2020-10-15 09:50:00|5868|5821|5865|5821|5886|5821|5863|5821|0
1602755700000|2020-10-15 09:55:00|5864|5820|5854|5820|5887|5821|5832|5820|66
1602756000000|2020-10-15 10:00:00|5853||5855||5887||5853||0
1602756300000|2020-10-15 10:05:00|5854|5815|5853|5815|5855|5815|5853|5815|0
1602756600000|2020-10-15 10:10:00|5854||5855||5887||5853||0
1602756900000|2020-10-15 10:15:00|5854||5855||5887||5853||0
1602757200000|2020-10-15 10:20:00|5854|5817|5854|5819|5887|5819|5854|5815|0
1602757500000|2020-10-15 10:25:00|5855|5820|5836|5820|5887|5820|5836|5815|0
1602757800000|2020-10-15 10:30:00||5819||5819||5820||5819|0
1602758400000|2020-10-15 10:40:00||5820||5819||5820||5819|0
1602758700000|2020-10-15 10:45:00||5820||5819||5820||5819|0
1602759300000|2020-10-15 10:55:00|5842|5820|5887|5819|5887|5820|5842|5819|0
1602759600000|2020-10-15 11:00:00|5880|5820|5844|5833|5880|5838|5833|5820|1682
1602759900000|2020-10-15 11:05:00|5833|5829|5844|5822|5844|5830|5830|5822|923
1602760200000|2020-10-15 11:10:00|5843|5825|5843|5825|5843|5825|5843|5825|0
1602760500000|2020-10-15 11:15:00|5844|5822|5840|5822|5844|5825|5838|5822|316
1602760800000|2020-10-15 11:20:00|5837|5826|5840|5822|5840|5827|5833|5822|100
1602761100000|2020-10-15 11:25:00|||||||||21
1602761400000|2020-10-15 11:30:00|5836||5828||5836||5826||17
1602761700000|2020-10-15 11:35:00|5830||5840||5840||5828||201
1602762000000|2020-10-15 11:40:00|5839||5839||5839||5838||17
1602762300000|2020-10-15 11:45:00|5835|5820|5834|5820|5839|5820|5832|5820|172
1602762600000|2020-10-15 11:50:00|5839|5822|5839|5821|5839|5822|5836|5821|52
1602762900000|2020-10-15 11:55:00|5835|5820|5823|5817|5839|5820|5823|5817|158
1602763200000|2020-10-15 12:00:00|5820|5818|5819|5818|5820|5818|5819|5818|1799
1602763500000|2020-10-15 12:05:00||5817||5815||5817||5815|1498
1602763800000|2020-10-15 12:10:00|5817|5811|5815|5801|5819|5811|5809|5801|3457
1602764100000|2020-10-15 12:15:00|5819|5805|5819|5803|5819|5805|5805|5801|515
1602764400000|2020-10-15 12:20:00||5811||5803||5811||5803|326
1602764700000|2020-10-15 12:25:00|||||||||154
1602765000000|2020-10-15 12:30:00|5820|5804|5820|5804|5820|5804|5820|5803|13
1602765300000|2020-10-15 12:35:00|5817||5812||5820||5810||396
1602765600000|2020-10-15 12:40:00|5808|5805|5810|5805|5810|5805|5808|5805|402
1602765900000|2020-10-15 12:45:00|5809|5806|5809|5806|5809|5806|5809|5806|1048
1602766200000|2020-10-15 12:50:00|5807|5805|5809|5805|5809|5805|5807|5805|208
1602766500000|2020-10-15 12:55:00|5810|5806|5810|5807|5810|5807|5810|5806|1180
1602766800000|2020-10-15 13:00:00|5812|5809|5818|5810|5818|5815|5812|5809|593
1602767100000|2020-10-15 13:05:00|5820|5813|5817|5815|5820|5815|5817|5812|38
1602767400000|2020-10-15 13:10:00|5816|5812|5816|5813|5816|5813|5812|5810|7103
1602767700000|2020-10-15 13:15:00|5817|5814|5817|5815|5817|5815|5817|5814|708
1602768000000|2020-10-15 13:20:00|5820|5816|5814|5811|5820|5817|5814|5811|3635
1602768300000|2020-10-15 13:25:00|5816|5813|5816|5809|5839|5829|5814|5809|2437
1602768600000|2020-10-15 13:30:00|5821|5813|5810|5809|5839|5828|5806|5805|442408
1602768900000|2020-10-15 13:35:00|5809|5808|5804|5802|5810|5809|5798|5797|204501
1602769200000|2020-10-15 13:40:00|5802|5801|5802|5801|5808|5807|5796|5795|166971
1602769500000|2020-10-15 13:45:00|5801|5800|5809|5808|5812|5811|5800|5799|94831
1602769800000|2020-10-15 13:50:00|5810|5809|5797|5796|5813|5812|5797|5796|158056
1602770100000|2020-10-15 13:55:00|5798|5797|5795|5794|5807|5806|5795|5794|84019
1602770400000|2020-10-15 14:00:00|5796|5795|5804|5803|5805|5804|5794|5793|94724
1602770700000|2020-10-15 14:05:00|5805|5804|5800|5799|5805|5804|5799|5798|127337
1602771000000|2020-10-15 14:10:00|5801|5800|5799|5798|5802|5801|5796|5795|91219
1602771300000|2020-10-15 14:15:00|5800|5799|5802|5801|5808|5807|5800|5799|90893
1602771600000|2020-10-15 14:20:00|5801|5800|5799|5798|5801|5800|5796|5795|45686
1602771900000|2020-10-15 14:25:00|5798|5797|5788|5787|5799|5798|5786|5785|102917
1602772200000|2020-10-15 14:30:00|5789|5788|5789|5788|5790|5789|5784|5783|63418
1602772500000|2020-10-15 14:35:00|5788|5787|5789|5788|5789|5788|5784|5783|125100
1602772800000|2020-10-15 14:40:00|5788|5787|5784|5783|5789|5788|5784|5783|115411
1602773100000|2020-10-15 14:45:00|5785|5784|5785|5784|5786|5785|5784|5783|106539
1602773400000|2020-10-15 14:50:00|5784|5783|5786|5785|5793|5792|5784|5783|159565
1602773700000|2020-10-15 14:55:00|5785|5784|5784|5783|5786|5785|5781|5780|145606
1602774000000|2020-10-15 15:00:00|5783|5782|5786|5785|5790|5789|5783|5782|204258
1602774300000|2020-10-15 15:05:00|5787|5786|5797|5796|5799|5798|5786|5786|125896
1602774600000|2020-10-15 15:10:00|5796|5795|5794|5793|5798|5797|5793|5792|53716
1602774900000|2020-10-15 15:15:00|5793|5792|5797|5796|5798|5797|5792|5791|107187
1602775200000|2020-10-15 15:20:00|5796|5795|5792|5791|5797|5796|5792|5791|87810
1602775500000|2020-10-15 15:25:00|5793|5792|5789|5788|5794|5793|5788|5787|108789
1602775800000|2020-10-15 15:30:00|5788|5787|5784|5783|5788|5787|5783|5782|149753
1602776100000|2020-10-15 15:35:00|5785|5784|5778|5777|5785|5784|5776|5775|117100
1602776400000|2020-10-15 15:40:00|5777|5776|5776|5775|5779|5778|5776|5775|55307
1602776700000|2020-10-15 15:45:00|5777|5776|5774|5773|5781|5780|5774|5773|121661
1602777000000|2020-10-15 15:50:00|5775|5774|5782|5781|5785|5784|5773|5772|199556
1602777300000|2020-10-15 15:55:00|5781|5780|5777|5776|5784|5783|5774|5773|86234
1602777600000|2020-10-15 16:00:00|5776|5775|5778|5777|5780|5779|5775|5774|147434
1602777900000|2020-10-15 16:05:00|5777|5776|5779|5778|5779|5778|5775|5774|46184
1602778200000|2020-10-15 16:10:00|5780|5779|5781|5780|5781|5780|5776|5775|58856
1602778500000|2020-10-15 16:15:00|5780|5779|5777|5776|5780|5779|5775|5774|35306
1602778800000|2020-10-15 16:20:00|5778|5777|5783|5782|5785|5784|5778|5777|169642
1602779100000|2020-10-15 16:25:00|5784|5783|5781|5780|5785|5784|5781|5780|59827
1602779400000|2020-10-15 16:30:00|5782|5781|5778|5777|5784|5783|5777|5776|41098
1602779700000|2020-10-15 16:35:00|5779|5778|5782|5781|5786|5785|5778|5778|52403
1602780000000|2020-10-15 16:40:00|5783|5782|5784|5783|5787|5786|5783|5782|36556
1602780300000|2020-10-15 16:45:00|5783|5782|5785|5784|5786|5785|5781|5780|45467
1602780600000|2020-10-15 16:50:00|5786|5785|5789|5788|5789|5788|5785|5784|91531
1602780900000|2020-10-15 16:55:00|5790|5789|5793|5792|5793|5792|5789|5788|88754
1602781200000|2020-10-15 17:00:00|5792|5791|5791|5790|5793|5792|5790|5789|57573
1602781500000|2020-10-15 17:05:00|5792|5791|5792|5791|5792|5791|5787|5786|64271
1602781800000|2020-10-15 17:10:00|5793|5792|5796|5795|5796|5795|5791|5790|58584
1602782100000|2020-10-15 17:15:00|5797|5796|5793|5792|5797|5796|5793|5792|64388
1602782400000|2020-10-15 17:20:00|5792|5791|5792|5791|5793|5792|5790|5789|100808
1602782700000|2020-10-15 17:25:00|5793|5792|5795|5794|5800|5799|5793|5792|97074
1602783000000|2020-10-15 17:30:00|5796|5795|5794|5793|5797|5796|5793|5792|58908
1602783300000|2020-10-15 17:35:00|5795|5794|5794|5793|5795|5794|5792|5791|47726
1602783600000|2020-10-15 17:40:00|5795|5794|5795|5794|5797|5796|5792|5791|59481
1602783900000|2020-10-15 17:45:00|5796|5795|5795|5794|5796|5795|5795|5794|39376
1602784200000|2020-10-15 17:50:00||5795||5794||5795||5794|36090
1602784500000|2020-10-15 17:55:00|5796|5795|5801|5800|5801|5800|5796|5795|111365
1602784800000|2020-10-15 18:00:00|5800|5801|5803|5802|5804|5803|5798|5797|123056
1602785100000|2020-10-15 18:05:00|5804|5803|5803|5802|5805|5804|5803|5802|51296
1602785400000|2020-10-15 18:10:00|5804|5803|5802|5801|5805|5804|5801|5800|59178
1602785700000|2020-10-15 18:15:00|5803|5802|5801|5800|5804|5803|5801|5800|41432
1602786000000|2020-10-15 18:20:00|5802|5801|5801|5800|5802|5801|5801|5800|36883
1602786300000|2020-10-15 18:25:00|5800|5801|5802|5801|5802|5801|5800|5800|160542
1602786600000|2020-10-15 18:30:00|5801|5800|5801|5800|5803|5802|5801|5800|75270
1602786900000|2020-10-15 18:35:00|5800|5799|5799|5798|5801|5800|5798|5797|77175
1602787200000|2020-10-15 18:40:00|5800|5799|5796|5795|5800|5799|5795|5794|131268
1602787500000|2020-10-15 18:45:00|5797|5796|5801|5800|5801|5800|5797|5796|103958
1602787800000|2020-10-15 18:50:00|5800|5799|5801|5800|5803|5802|5799|5798|98493
1602788100000|2020-10-15 18:55:00|5800|5799|5799|5798|5802|5801|5799|5798|63495
1602788400000|2020-10-15 19:00:00|5800|5799|5802|5801|5802|5801|5800|5799|75952
1602788700000|2020-10-15 19:05:00|5801|5800|5800|5799|5802|5801|5798|5797|85201
1602789000000|2020-10-15 19:10:00|5799|5798|5797|5796|5799|5798|5795|5794|82778
1602789300000|2020-10-15 19:15:00|5798|5797|5800|5799|5800|5799|5796|5795|108180
1602789600000|2020-10-15 19:20:00|5799|5798|5800|5799|5801|5800|5799|5798|69506
1602789900000|2020-10-15 19:25:00|5801|5800|5802|5801|5803|5802|5800|5799|66887
1602790200000|2020-10-15 19:30:00|5803|5802|5805|5804|5809|5808|5803|5802|155142
1602790500000|2020-10-15 19:35:00|5804|5803|5801|5800|5804|5803|5800|5799|157692
1602790800000|2020-10-15 19:40:00|5802|5801|5803|5802|5807|5806|5802|5801|163586
1602791100000|2020-10-15 19:45:00|5802|5801|5799|5798|5803|5802|5797|5796|183664
1602791400000|2020-10-15 19:50:00|5800|5799|5803|5802|5805|5804|5796|5795|450694
1602791700000|2020-10-15 19:55:00|5804|5803|5817|5816|5818|5817|5804|5803|916824
1602792000000|2020-10-15 20:00:00|5818|5815|5817|5780|5843|5815|5816|5780|1328753
1602792300000|2020-10-15 20:05:00|5816|5781|5816|5800|5817|5801|5816|5781|1025
1602792600000|2020-10-15 20:10:00|5815||5815||5815||5815||6816
1602792900000|2020-10-15 20:15:00|5813|5805|5815|5805|5815|5805|5813|5805|30
1602793200000|2020-10-15 20:20:00||5801||5801||5801||5800|447
1602793500000|2020-10-15 20:25:00|5814|5802|5814|5803|5814|5803|5814|5801|136
1602793800000|2020-10-15 20:30:00||5804||5804||5804||5804|2
1602794100000|2020-10-15 20:35:00|5813|5805|5813|5805|5814|5805|5811|5805|783
1602794400000|2020-10-15 20:40:00|5814|5813|5814|5805|5814|5813|5814|5805|1069
1602794700000|2020-10-15 20:45:00|5816|5814|5817|5814|5817|5814|5816|5814|380
1602795000000|2020-10-15 20:50:00|||||||||104
1602795300000|2020-10-15 20:55:00|||||||||3
1602795600000|2020-10-15 21:00:00|||||||||7
1602795900000|2020-10-15 21:05:00|5816|5805|5817|5805|5817|5805|5816|5805|9
1602796500000|2020-10-15 21:15:00||5803||5803||5803||5803|72
1602796800000|2020-10-15 21:20:00|5814|5804|5814|5804|5814|5804|5814|5804|8
1602797100000|2020-10-15 21:25:00|5817||5817||5817||5817||207
1602797400000|2020-10-15 21:30:00|||||||||28
1602797700000|2020-10-15 21:35:00|||||||||6
1602798000000|2020-10-15 21:40:00|5818||5818||5818||5818||24
1602798300000|2020-10-15 21:45:00|||||||||198
1602798600000|2020-10-15 21:50:00|||||||||200
1602798900000|2020-10-15 21:55:00|||||||||5
1602799200000|2020-10-15 22:00:00|5816|5805|5816|5805|5816|5805|5816|5805|0
1602799500000|2020-10-15 22:05:00|5818|5816|5818|5815|5818|5816|5818|5805|111
1602799800000|2020-10-15 22:10:00|5817||5818||5818||5817||52
1602800100000|2020-10-15 22:15:00|||||||||30
1602800700000|2020-10-15 22:25:00|||||||||61
1602801300000|2020-10-15 22:35:00|||||||||400
1602801600000|2020-10-15 22:40:00|||||||||42
1602801900000|2020-10-15 22:45:00|5833||5833||5833||5833||5
1602802200000|2020-10-15 22:50:00|||||||||8
1602802800000|2020-10-15 23:00:00|||||||||50
1602803100000|2020-10-15 23:05:00|||||||||72
1602803700000|2020-10-15 23:15:00|5825||5825||5825||5825||1
1602804000000|2020-10-15 23:20:00|||||||||6
1602804300000|2020-10-15 23:25:00|5833|5816|5820|5816|5833|5816|5820|5816|5
1602804600000|2020-10-15 23:30:00|5833|5825|5842|5825|5843|5825|5833|5825|303
1602804900000|2020-10-15 23:35:00|5840|5816|5842|5816|5842|5816|5840|5816|3
1602805200000|2020-10-15 23:40:00|5843||5843||5843||5840||77
1602805500000|2020-10-15 23:45:00|5842||5842||5842||5842||20
1602805800000|2020-10-15 23:50:00|5843||5843||5843||5843||49
1602806100000|2020-10-15 23:55:00|5840|5818|5840|5816|5840|5818|5840|5816|50
1602835200000|2020-10-16 08:00:00|6100|5687|5859|5796|6100|5807|5843|5687|25
1602835500000|2020-10-16 08:05:00||5773||5817||5817||5773|1
1602836100000|2020-10-16 08:15:00||5796||5822||5822||5796|2
1602837000000|2020-10-16 08:30:00|||||||||50
1602837600000|2020-10-16 08:40:00|5858||5858||5858||5858||0
1602838800000|2020-10-16 09:00:00|5857||5858||5858||5857||0
1602839100000|2020-10-16 09:05:00|5857||5858||5858||5857||0
1602839400000|2020-10-16 09:10:00|5857||5858||5858||5855||0
1602839700000|2020-10-16 09:15:00|5857||5858||5858||5856||0
1602840000000|2020-10-16 09:20:00|5859||5859||5859||5857||5
1602840300000|2020-10-16 09:25:00|5858||5858||5859||5853||0
1602840600000|2020-10-16 09:30:00|5857|5825|5858|5825|5858|5825|5851|5825|0
1602840900000|2020-10-16 09:35:00|5857||5857||5858||5853||0
1602841200000|2020-10-16 09:40:00|5858||5856||5858||5855||0
1602841800000|2020-10-16 09:50:00|5855||5856||5856||5854||0
1602842100000|2020-10-16 09:55:00|5855||5856||5856||5847||0
1602843000000|2020-10-16 10:10:00|5859||5859||5859||5859||0
1602843600000|2020-10-16 10:20:00|5858||5859||5859||5858||112
1602843900000|2020-10-16 10:25:00|5858||5859||5859||5858||0
1602844200000|2020-10-16 10:30:00|5858||5858||5858||5858||20
1602844500000|2020-10-16 10:35:00|5859||5859||5859||5859||0
1602844800000|2020-10-16 10:40:00|5858||5858||5858||5858||0
1602845100000|2020-10-16 10:45:00|5859||5859||5859||5859||0
1602845400000|2020-10-16 10:50:00|5858||5859||5859||5858||0
1602845700000|2020-10-16 10:55:00|5858||5858||5858||5858||0
1602846000000|2020-10-16 11:00:00|5850|5830|5850|5826|5855|5835|5843|5825|339
1602846300000|2020-10-16 11:05:00|5846||5848||5850||5842||0
1602846600000|2020-10-16 11:10:00|5844||5844||5848||5842||8
1602846900000|2020-10-16 11:15:00|5847|5830|5848|5830|5848|5830|5842|5830|199
1602847200000|2020-10-16 11:20:00|5847||5847||5847||5847||0
1602847500000|2020-10-16 11:25:00|5846||5844||5847||5844||0
1602847800000|2020-10-16 11:30:00|5847||5847||5847||5843||30
1602848100000|2020-10-16 11:35:00|5843|5835|5844|5835|5847|5835|5842|5835|22
1602848400000|2020-10-16 11:40:00|5847|5832|5844|5835|5847|5835|5844|5832|4
1602848700000|2020-10-16 11:45:00|5845||5844||5847||5844||5
1602849000000|2020-10-16 11:50:00|5847||5845||5847||5845||0
1602849300000|2020-10-16 11:55:00|5847|5832|5843|5835|5847|5835|5843|5832|0
1602849600000|2020-10-16 12:00:00|5845|5832|5841|5832|5847|5840|5841|5832|753
1602849900000|2020-10-16 12:05:00||5833||5833||5833||5833|1
1602850200000|2020-10-16 12:10:00|5839||5839||5839||5839||259
1602850500000|2020-10-16 12:15:00|||||||||13
1602850800000|2020-10-16 12:20:00|5833|5832|5839|5832|5839|5832|5833|5832|464
1602851100000|2020-10-16 12:25:00|5838|5831|5838|5831|5839|5831|5838|5830|1150
1602851400000|2020-10-16 12:30:00|5836|5834|5836|5831|5836|5834|5836|5831|4619
1602851700000|2020-10-16 12:35:00|5838||5838||5838||5838||163
1602852000000|2020-10-16 12:40:00|5835||5835||5835||5835||1300
1602852300000|2020-10-16 12:45:00|5834||5835||5835||5834||480
1602852600000|2020-10-16 12:50:00|5832|5830|5835|5831|5835|5831|5832|5830|2097
1602852900000|2020-10-16 12:55:00|5833|5832|5833|5830|5833|5832|5833|5830|1534
1602853200000|2020-10-16 13:00:00|5832|5827|5833|5826|5833|5831|5831|5826|1785
1602853500000|2020-10-16 13:05:00|5831|5825|5831|5817|5833|5825|5827|5816|471
1602853800000|2020-10-16 13:10:00|5832|5821|5829|5816|5832|5821|5828|5816|189
1602854100000|2020-10-16 13:15:00|5832|5822|5829|5816|5832|5822|5828|5816|1072
1602854400000|2020-10-16 13:20:00|5830|5817|5827|5817|5830|5818|5827|5816|70
1602854700000|2020-10-16 13:25:00|5824|5810|5832|5800|5833|5819|5816|5800|2099
1602855000000|2020-10-16 13:30:00|5831|5804|5835|5833|5836|5835|5809|5804|1273681
1602855300000|2020-10-16 13:35:00|5834|5832|5829|5828|5836|5835|5825|5824|120260
1602855600000|2020-10-16 13:40:00|5828|5827|5826|5825|5832|5831|5826|5825|58873
1602855900000|2020-10-16 13:45:00|5827|5826|5834|5833|5835|5834|5826|5825|64404
1602856200000|2020-10-16 13:50:00|5833|5832|5827|5826|5834|5833|5825|5824|92895
1602856500000|2020-10-16 13:55:00|5828|5827|5825|5824|5828|5827|5823|5822|76846
1602856800000|2020-10-16 14:00:00|5826|5825|5824|5823|5827|5826|5820|5819|170606
1602857100000|2020-10-16 14:05:00|5823|5822|5827|5826|5828|5827|5823|5822|76809
1602857400000|2020-10-16 14:10:00|5826|5825|5823|5822|5827|5826|5820|5819|98179
1602857700000|2020-10-16 14:15:00|5822|5821|5819|5818|5825|5824|5819|5818|50413
1602858000000|2020-10-16 14:20:00|5818|5817|5824|5823|5826|5825|5814|5813|227079
1602858300000|2020-10-16 14:25:00|5825|5824|5840|5839|5841|5840|5825|5824|119856
1602858600000|2020-10-16 14:30:00|5841|5840|5837|5836|5843|5842|5837|5836|129904
1602858900000|2020-10-16 14:35:00|5838|5837|5835|5834|5842|5841|5835|5834|128654
1602859200000|2020-10-16 14:40:00|5834|5833|5837|5836|5838|5837|5833|5832|81953
1602859500000|2020-10-16 14:45:00|5838|5837|5839|5838|5841|5841|5836|5835|115081
1602859800000|2020-10-16 14:50:00|5838|5837|5834|5833|5839|5838|5833|5832|104915
1602860100000|2020-10-16 14:55:00|5833|5832|5829|5828|5834|5833|5829|5828|88907
1602860400000|2020-10-16 15:00:00|5828|5827|5825|5824|5830|5829|5825|5824|52018
1602860700000|2020-10-16 15:05:00|5824|5823|5825|5824|5827|5826|5823|5822|104155
1602861000000|2020-10-16 15:10:00|5826|5825|5832|5831|5832|5831|5823|5822|119255
1602861300000|2020-10-16 15:15:00|5831|5830|5830|5829|5832|5831|5828|5827|53103
1602861600000|2020-10-16 15:20:00|5829|5828|5825|5824|5830|5829|5824|5823|44441
1602861900000|2020-10-16 15:25:00|5824|5823|5829|5828|5830|5829|5823|5822|54752
1602862200000|2020-10-16 15:30:00|5830|5829|5825|5824|5830|5829|5821|5820|54517
1602862500000|2020-10-16 15:35:00|5826|5825|5823|5822|5826|5825|5821|5820|72068
1602862800000|2020-10-16 15:40:00|5822|5821|5825|5824|5827|5826|5822|5821|72850
1602863100000|2020-10-16 15:45:00|5826|5825|5828|5827|5830|5829|5825|5825|66474
1602863400000|2020-10-16 15:50:00|5827|5826|5827|5826|5828|5827|5826|5825|42565
1602863700000|2020-10-16 15:55:00|5828|5827|5826|5825|5828|5827|5826|5825|50351
1602864000000|2020-10-16 16:00:00|5827|5826|5828|5827|5828|5827|5826|5825|54452
1602864300000|2020-10-16 16:05:00|5829|5828|5824|5823|5829|5828|5822|5821|113177
1602864600000|2020-10-16 16:10:00|5825|5824|5826|5825|5827|5826|5825|5824|56263
1602864900000|2020-10-16 16:15:00|5825|5824|5825|5824|5825|5824|5824|5823|58345
1602865200000|2020-10-16 16:20:00|5824|5823|5822|5821|5824|5823|5822|5821|116887
1602865500000|2020-10-16 16:25:00|5823|5822|5825|5824|5827|5826|5822|5822|118245
1602865800000|2020-10-16 16:30:00|5826|5825|5822|5821|5826|5825|5822|5821|103558
1602866100000|2020-10-16 16:35:00|5821|5820|5822|5821|5824|5823|5820|5819|55023
1602866400000|2020-10-16 16:40:00|5821|5820|5821|5820|5821|5820|5818|5817|69371
1602866700000|2020-10-16 16:45:00|5820|5819|5818|5817|5820|5820|5818|5817|46662
1602867000000|2020-10-16 16:50:00|5817|5816|5814|5813|5818|5817|5813|5812|91555
1602867300000|2020-10-16 16:55:00|5815|5814|5816|5815|5816|5815|5814|5813|93939
1602867600000|2020-10-16 17:00:00|5817|5816|5817|5816|5818|5817|5817|5816|70565
1602867900000|2020-10-16 17:05:00|5816|5815|5820|5819|5820|5819|5816|5815|128084
1602868200000|2020-10-16 17:10:00|5819|5818|5818|5817|5819|5818|5818|5817|64257
1602868500000|2020-10-16 17:15:00|5819|5818|5823|5822|5826|5825|5819|5818|135571
1602868800000|2020-10-16 17:20:00|5824|5823|5824|5823|5824|5823|5824|5823|34846
1602869100000|2020-10-16 17:25:00|5823|5822|5823|5822|5823|5822|5823|5822|47582
1602869400000|2020-10-16 17:30:00|||||||||29052
1602869700000|2020-10-16 17:35:00|5824|5823|5825|5824|5825|5824|5823|5822|97737
1602870000000|2020-10-16 17:40:00|5826|5825|5823|5823|5827|5826|5823|5822|59582
1602870300000|2020-10-16 17:45:00|5824|5822|5822|5821|5824|5823|5821|5820|78448
1602870600000|2020-10-16 17:50:00|5823|5822|5822|5821|5824|5823|5822|5821|69289
1602870900000|2020-10-16 17:55:00|5821|5820|5821|5820|5821|5820|5821|5820|45929
1602871200000|2020-10-16 18:00:00|5822|5821|5818|5817|5823|5822|5817|5817|67854
1602871500000|2020-10-16 18:05:00|5819|5818|5823|5822|5823|5822|5819|5818|55359
1602871800000|2020-10-16 18:10:00|5824|5823|5821|5820|5828|5827|5821|5820|54408
1602872100000|2020-10-16 18:15:00|5820|5819|5820|5819|5821|5820|5819|5818|75792
1602872400000|2020-10-16 18:20:00|5819|5818|5820|5819|5823|5822|5817|5816|88248
1602872700000|2020-10-16 18:25:00|5821|5820|5821|5820|5822|5821|5819|5818|43120
1602873000000|2020-10-16 18:30:00|5820|5819|5821|5820|5821|5820|5818|5817|60327
1602873300000|2020-10-16 18:35:00|5820|5819|5818|5817|5820|5819|5818|5817|67738
1602873600000|2020-10-16 18:40:00|5817|5816|5816|5815|5818|5817|5816|5815|48151
1602873900000|2020-10-16 18:45:00|5815|5814|5814|5813|5815|5815|5812|5811|64871
1602874200000|2020-10-16 18:50:00|5813|5812|5815|5814|5816|5815|5813|5812|75881
1602874500000|2020-10-16 18:55:00|5814|5813|5819|5818|5819|5818|5813|5812|143572
1602874800000|2020-10-16 19:00:00|5818|5817|5815|5814|5818|5817|5813|5812|108047
1602875100000|2020-10-16 19:05:00|5814|5813|5811|5810|5814|5813|5811|5810|74112
1602875400000|2020-10-16 19:10:00|5810|5809|5805|5804|5811|5810|5805|5804|68957
1602875700000|2020-10-16 19:15:00|5806|5805|5806|5805|5806|5805|5802|5801|157754
1602876000000|2020-10-16 19:20:00|5805|5804|5805|5804|5805|5804|5802|5801|122090
1602876300000|2020-10-16 19:25:00|5804|5803|5804|5803|5804|5803|5803|5802|131882
1602876600000|2020-10-16 19:30:00|5803|5802|5806|5805|5809|5808|5803|5802|182983
1602876900000|2020-10-16 19:35:00|5807|5806|5803|5802|5807|5806|5803|5802|179109
1602877200000|2020-10-16 19:40:00|5804|5803|5804|5803|5806|5805|5802|5801|350671
1602877500000|2020-10-16 19:45:00|5803|5802|5803|5802|5805|5804|5803|5802|201079
1602877800000|2020-10-16 19:50:00|5802|5801|5805|5804|5805|5804|5802|5801|281720
1602878100000|2020-10-16 19:55:00|5806|5805|5807|5805|5809|5808|5804|5803|549370
1602878400000|2020-10-16 20:00:00|5806|5804|5815|5801|5820|5808|5806|5801|185676
1602878700000|2020-10-16 20:05:00|5813|5802|5815|5802|5815|5805|5812|5802|462
1602879000000|2020-10-16 20:10:00|5814||5812||5815||5811||1834
1602879300000|2020-10-16 20:15:00|5811|5801|5805|5800|5812|5802|5802|5800|2053
1602879600000|2020-10-16 20:20:00||5801||5800||5801||5800|502
1602879900000|2020-10-16 20:25:00||5802||5802||5802||5802|265
1602880200000|2020-10-16 20:30:00|5802|5800|5802|5800|5802|5800|5802|5800|139
1602880500000|2020-10-16 20:35:00|5805||5805||5805||5805||524
1602880800000|2020-10-16 20:40:00|5804||5805||5805||5804||327
1602881100000|2020-10-16 20:45:00|||||||||18
1602881400000|2020-10-16 20:50:00|||||||||51
1602881700000|2020-10-16 20:55:00|||||||||9
1603094400000|2020-10-19 08:00:00|5911|5700|5860|5751|5911|5807|5840|5700|33
1603094700000|2020-10-19 08:05:00|5870|5783|5870|5808|5870|5808|5858|5751|0
1603095000000|2020-10-19 08:10:00|5867||5869||5870||5865||0
1603095300000|2020-10-19 08:15:00|5867||5870||5870||5866||0
1603095600000|2020-10-19 08:20:00|5868||5869||5870||5867||0
1603095900000|2020-10-19 08:25:00|5870|5828|5870|5828|5870|5828|5867|5828|0
1603096200000|2020-10-19 08:30:00||5834||5828||5834||5828|0
1603097100000|2020-10-19 08:45:00|5868||5868||5868||5868||0
1603097400000|2020-10-19 08:50:00|5867||5867||5867||5867||0
1603098000000|2020-10-19 09:00:00|5866|5808|5867|5825|5867|5825|5866|5808|0
1603098300000|2020-10-19 09:05:00||5816||5808||5816||5808|0
1603098600000|2020-10-19 09:10:00||5822||5822||5822||5822|0
1603099500000|2020-10-19 09:25:00||5838||5822||5838||5822|14
1603099800000|2020-10-19 09:30:00|5866||5867||5867||5865||0
1603100100000|2020-10-19 09:35:00|5866||5867||5867||5865||0
1603100400000|2020-10-19 09:40:00|5866||5867||5867||5858||0
1603100700000|2020-10-19 09:45:00|||||||||5
1603102200000|2020-10-19 10:10:00|5866||5867||5867||5866||0
1603102500000|2020-10-19 10:15:00|5866|5823|5864|5823|5867|5823|5864|5823|0
1603102800000|2020-10-19 10:20:00|5865||5860||5865||5860||0
1603103700000|2020-10-19 10:35:00|5861||5860||5861||5860||0
1603104000000|2020-10-19 10:40:00|5859||5860||5860||5859||0
1603104300000|2020-10-19 10:45:00|5855||5860||5860||5854||8
1603105200000|2020-10-19 11:00:00|5850|5824|5830|5823|5850|5824|5829|5823|447
1603105500000|2020-10-19 11:05:00||5825||5825||5825||5825|15
1603105800000|2020-10-19 11:10:00|||||||||11
1603106100000|2020-10-19 11:15:00|5831||5831||5831||5831||1
1603106400000|2020-10-19 11:20:00|5830|5823|5831|5823|5831|5825|5829|5823|132
1603106700000|2020-10-19 11:25:00|5840|5831|5833|5823|5845|5831|5833|5823|588
1603107000000|2020-10-19 11:30:00|5843|5822|5838|5825|5843|5825|5832|5822|149
1603107300000|2020-10-19 11:35:00|5840||5840||5843||5836||1
1603107600000|2020-10-19 11:40:00|5833||5833||5842||5830||55
1603107900000|2020-10-19 11:45:00|5834||5832||5834||5832||102
1603108200000|2020-10-19 11:50:00|5834||5835||5835||5833||0
1603108500000|2020-10-19 11:55:00|5834||5834||5834||5834||0
1603108800000|2020-10-19 12:00:00|5835|5830|5835|5830|5835|5830|5830|5825|3989
1603109100000|2020-10-19 12:05:00||5825||5825||5825||5825|13
1603109400000|2020-10-19 12:10:00|5840||5840||5840||5840||156
1603109700000|2020-10-19 12:15:00|5839||5839||5839||5839||18
1603110000000|2020-10-19 12:20:00|5834||5839||5839||5834||116
1603110300000|2020-10-19 12:25:00|5838||5838||5838||5838||58
1603110600000|2020-10-19 12:30:00|5837||5837||5837||5836||252
1603110900000|2020-10-19 12:35:00|5836||5837||5837||5834||16
1603111200000|2020-10-19 12:40:00|5838||5838||5838||5838||28
1603111500000|2020-10-19 12:45:00|5836|5826|5841|5826|5842|5840|5828|5826|3283
1603111800000|2020-10-19 12:50:00|5835|5825|5820|5813|5841|5825|5820|5813|2948
1603112100000|2020-10-19 12:55:00|5826|5810|5826|5811|5840|5811|5814|5810|1249
1603112400000|2020-10-19 13:00:00||5812||5813||5813||5812|76
1603112700000|2020-10-19 13:05:00|5821|5815|5826|5813|5826|5815|5821|5813|447
1603113000000|2020-10-19 13:10:00|||||||||427
1603113300000|2020-10-19 13:15:00|||||||||5
1603113600000|2020-10-19 13:20:00|5819|5815|5826|5815|5826|5815|5817|5815|1047
1603113900000|2020-10-19 13:25:00|5824|5816|5825|5811|5829|5819|5811|5805|5647
1603114200000|2020-10-19 13:30:00|5829|5812|5821|5820|5829|5827|5812|5811|345602
1603114500000|2020-10-19 13:35:00|5820|5819|5821|5820|5824|5823|5816|5815|125374
1603114800000|2020-10-19 13:40:00|5820|5819|5817|5816|5822|5821|5811|5810|169483
1603115100000|2020-10-19 13:45:00|5816|5815|5813|5812|5817|5816|5813|5812|135902
1603115400000|2020-10-19 13:50:00|5814|5813|5819|5818|5821|5820|5813|5812|146528
1603115700000|2020-10-19 13:55:00|5818|5817|5822|5821|5824|5823|5818|5817|96588
1603116000000|2020-10-19 14:00:00|5821|5820|5814|5813|5825|5825|5814|5813|153683
1603116300000|2020-10-19 14:05:00|5815|5814|5815|5814|5818|5817|5813|5812|94674
1603116600000|2020-10-19 14:10:00|5814|5813|5806|5805|5819|5818|5806|5805|156385
1603116900000|2020-10-19 14:15:00|5807|5806|5812|5811|5812|5811|5806|5805|130893
1603117200000|2020-10-19 14:20:00|5813|5812|5808|5807|5816|5815|5808|5807|101317
1603117500000|2020-10-19 14:25:00|5807|5806|5807|5806|5809|5808|5806|5805|67488
1603117800000|2020-10-19 14:30:00|5808|5807|5804|5803|5810|5809|5804|5803|82858
1603118100000|2020-10-19 14:35:00|5803|5802|5796|5795|5803|5802|5796|5795|139198
1603118400000|2020-10-19 14:40:00|5797|5796|5796|5795|5800|5799|5795|5794|131315
1603118700000|2020-10-19 14:45:00|5795|5794|5783|5782|5795|5794|5783|5782|177596
1603119000000|2020-10-19 14:50:00|5782|5781|5784|5783|5785|5784|5780|5779|135936
1603119300000|2020-10-19 14:55:00|5785|5784|5785|5784|5789|5788|5784|5783|136996
1603119600000|2020-10-19 15:00:00|5784|5783|5777|5776|5785|5784|5776|5775|167458
1603119900000|2020-10-19 15:05:00|5776|5775|5771|5770|5777|5776|5771|5770|107135
1603120200000|2020-10-19 15:10:00|5770|5769|5769|5768|5770|5769|5768|5767|98916
1603120500000|2020-10-19 15:15:00|5768|5767|5767|5766|5774|5773|5766|5765|98428
1603120800000|2020-10-19 15:20:00|5766|5765|5755|5754|5766|5765|5752|5751|128576
1603121100000|2020-10-19 15:25:00|5756|5755|5769|5768|5770|5769|5755|5754|113084
1603121400000|2020-10-19 15:30:00|5770|5769|5770|5769|5771|5770|5764|5763|80423
1603121700000|2020-10-19 15:35:00|5771|5770|5780|5779|5780|5779|5771|5770|159256
1603122000000|2020-10-19 15:40:00|5779|5778|5776|5775|5780|5779|5775|5774|61638
1603122300000|2020-10-19 15:45:00|5777|5776|5776|5775|5779|5778|5776|5775|65262
1603122600000|2020-10-19 15:50:00|5777|5776|5771|5770|5778|5777|5771|5770|54139
1603122900000|2020-10-19 15:55:00|5772|5771|5776|5775|5777|5776|5772|5771|52748
1603123200000|2020-10-19 16:00:00|5775|5774|5779|5778|5782|5781|5774|5773|104093
1603123500000|2020-10-19 16:05:00|5778|5777|5779|5778|5782|5781|5776|5775|97849
1603123800000|2020-10-19 16:10:00|5780|5779|5779|5778|5781|5780|5777|5776|120043
1603124100000|2020-10-19 16:15:00|5778|5777|5773|5772|5781|5780|5773|5772|64682
1603124400000|2020-10-19 16:20:00|5774|5773|5771|5770|5774|5773|5771|5770|42786
1603124700000|2020-10-19 16:25:00|5770|5769|5774|5773|5774|5773|5770|5769|85383
1603125000000|2020-10-19 16:30:00|5773|5772|5777|5776|5780|5779|5773|5772|94027
1603125300000|2020-10-19 16:35:00|5776|5775|5777|5776|5777|5776|5775|5774|42326
1603125600000|2020-10-19 16:40:00|5778|5777|5782|5781|5782|5781|5778|5777|51428
1603125900000|2020-10-19 16:45:00|5783|5782|5779|5778|5783|5782|5779|5778|45634
1603126200000|2020-10-19 16:50:00|5780|5779|5779|5778|5786|5785|5778|5777|85327
1603126500000|2020-10-19 16:55:00|5780|5779|5779|5778|5781|5780|5778|5777|34717
1603126800000|2020-10-19 17:00:00|5778|5777|5776|5775|5781|5780|5776|5775|29993
1603127100000|2020-10-19 17:05:00|5777|5776|5774|5773|5777|5776|5774|5773|32517
1603127400000|2020-10-19 17:10:00|5775|5774|5774|5773|5775|5774|5774|5773|23054
1603127700000|2020-10-19 17:15:00|5775|5774|5774|5773|5775|5774|5774|5773|67912
1603128000000|2020-10-19 17:20:00|5775|5774|5774|5773|5777|5776|5774|5773|48386
1603128300000|2020-10-19 17:25:00|5775|5774|5773|5772|5775|5774|5772|5771|49581
1603128600000|2020-10-19 17:30:00|5772|5771|5765|5764|5772|5771|5765|5764|86635
1603128900000|2020-10-19 17:35:00|5766|5765|5764|5763|5768|5767|5764|5763|27668
1603129200000|2020-10-19 17:40:00|5763|5762|5761|5760|5763|5762|5761|5760|40715
1603129500000|2020-10-19 17:45:00|5762|5761|5758|5757|5762|5761|5758|5757|176150
1603129800000|2020-10-19 17:50:00|5759|5758|5758|5757|5760|5759|5755|5754|80440
1603130100000|2020-10-19 17:55:00|5757|5756|5756|5755|5757|5756|5755|5754|60779
1603130400000|2020-10-19 18:00:00|5755|5754|5752|5751|5761|5760|5752|5751|249318
1603130700000|2020-10-19 18:05:00|5751|5750|5753|5752|5754|5753|5751|5750|99217
1603131000000|2020-10-19 18:10:00|5754|5753|5756|5755|5756|5755|5752|5751|82280
1603131300000|2020-10-19 18:15:00|5757|5756|5757|5756|5759|5758|5757|5756|52070
1603131600000|2020-10-19 18:20:00|5756|5755|5755|5754|5756|5755|5754|5753|64523
1603131900000|2020-10-19 18:25:00|5754|5753|5753|5752|5756|5755|5753|5752|44526
1603132200000|2020-10-19 18:30:00|5752|5751|5741|5740|5752|5751|5741|5740|245269
1603132500000|2020-10-19 18:35:00|5742|5741|5742|5741|5743|5742|5741|5740|75393
1603132800000|2020-10-19 18:40:00|5741|5740|5735|5734|5741|5740|5734|5733|142720
1603133100000|2020-10-19 18:45:00|5734|5733|5729|5728|5736|5735|5728|5727|95565
1603133400000|2020-10-19 18:50:00|5728|5727|5727|5726|5729|5728|5724|5723|115627
1603133700000|2020-10-19 18:55:00|5726|5725|5723|5722|5732|5731|5722|5721|177347
1603134000000|2020-10-19 19:00:00|5722|5721|5722|5721|5724|5723|5715|5714|137008
1603134300000|2020-10-19 19:05:00|5721|5720|5723|5722|5725|5724|5716|5715|195625
1603134600000|2020-10-19 19:10:00|5722|5721|5728|5727|5730|5729|5720|5719|129521
1603134900000|2020-10-19 19:15:00|5727|5726|5723|5722|5728|5727|5722|5721|185467
1603135200000|2020-10-19 19:20:00|5722|5721|5723|5722|5726|5725|5722|5721|164070
1603135500000|2020-10-19 19:25:00|5724|5723|5728|5727|5728|5727|5721|5720|163481
1603135800000|2020-10-19 19:30:00|5729|5728|5729|5728|5735|5734|5728|5727|163314
1603136100000|2020-10-19 19:35:00|5728|5727|5730|5729|5730|5729|5724|5723|175468
1603136400000|2020-10-19 19:40:00|5729|5728|5724|5723|5732|5731|5724|5723|162075
1603136700000|2020-10-19 19:45:00|5725|5724|5722|5721|5726|5725|5721|5720|171695
1603137000000|2020-10-19 19:50:00|5721|5720|5709|5708|5722|5720|5709|5708|485365
1603137300000|2020-10-19 19:55:00|5710|5709|5732|5731|5732|5731|5709|5709|916169
1603137600000|2020-10-19 20:00:00|5733|5729|5723|5720|5734|5729|5723|5705|994835
1603137900000|2020-10-19 20:05:00|5729|5722|5723|5721|5729|5723|5719|5716|39740
1603138200000|2020-10-19 20:10:00|5730|5722|5723|5722|5730|5722|5723|5722|12531
1603138500000|2020-10-19 20:15:00|5722|5721|5730|5721|5730|5721|5722|5721|4149
1603138800000|2020-10-19 20:20:00|5720|5720|5730|5711|5730|5720|5715|5710|5577
1603139100000|2020-10-19 20:25:00|5729|5720|5729|5714|5729|5720|5729|5714|1546
1603139400000|2020-10-19 20:30:00|5728|5715|5732|5725|5732|5728|5728|5715|1634
1603139700000|2020-10-19 20:35:00||5727||5720||5727||5716|111
1603140000000|2020-10-19 20:40:00|5729|5716|5729|5720|5729|5730|5729|5715|1452
1603140300000|2020-10-19 20:45:00|5728|5722|5727|5725|5728|5726|5725|5720|1801
1603140600000|2020-10-19 20:50:00|5728|5726|5725|5714|5740|5726|5725|5710|949
1603140900000|2020-10-19 20:55:00|5738|5725|5737|5716|5738|5730|5737|5714|424
1603141200000|2020-10-19 21:00:00|5736|5717|5736|5718|5737|5718|5736|5717|89
1603141500000|2020-10-19 21:05:00|5737|5717|5734|5716|5737|5718|5734|5716|123
1603141800000|2020-10-19 21:10:00|5730|5717|5730|5719|5730|5719|5730|5716|118
1603142100000|2020-10-19 21:15:00||5720||5719||5720||5719|218
1603142400000|2020-10-19 21:20:00|5728|5723|5728|5719|5728|5723|5727|5719|2422
1603142700000|2020-10-19 21:25:00|5727||5728||5728||5727||37
1603143000000|2020-10-19 21:30:00||5723||5723||5725||5723|247
1603143300000|2020-10-19 21:35:00||5719||5720||5720||5719|406
1603143600000|2020-10-19 21:40:00||5725||5720||5725||5720|106
1603143900000|2020-10-19 21:45:00|5727||5728||5728||5727||709
1603144200000|2020-10-19 21:50:00|5725|5721|5727|5721|5728|5725|5725|5720|829
1603144500000|2020-10-19 21:55:00||5720||5720||5720||5720|6
1603144800000|2020-10-19 22:00:00|5728|5722|5728|5722|5728|5722|5727|5722|800
1603145100000|2020-10-19 22:05:00||5720||5720||5720||5720|34
1603145400000|2020-10-19 22:10:00|5740|5721|5740|5721|5740|5721|5740|5721|400
1603145700000|2020-10-19 22:15:00|5741|5722|5735|5723|5741|5725|5735|5722|0
1603146000000|2020-10-19 22:20:00|||||||||20
1603146300000|2020-10-19 22:25:00|5741||5730||5741||5730||76
1603146600000|2020-10-19 22:30:00|||||||||569
1603146900000|2020-10-19 22:35:00||5720||5724||5724||5720|0
1603147200000|2020-10-19 22:40:00|||||||||2
1603147500000|2020-10-19 22:45:00|5732||5732||5732||5732||487
1603147800000|2020-10-19 22:50:00|||||||||5
1603148400000|2020-10-19 23:00:00||5730||5730||5730||5730|196
1603148700000|2020-10-19 23:05:00|5741||5736||5741||5736||18
1603149300000|2020-10-19 23:15:00|5733||5733||5733||5733||2
1603149600000|2020-10-19 23:20:00|||||||||10
1603149900000|2020-10-19 23:25:00|5735|5731|5734|5732|5735|5733|5733|5731|3274
1603150200000|2020-10-19 23:30:00|5735||5735||5735||5735||200
1603150500000|2020-10-19 23:35:00|5734||5734||5734||5734||82
1603150800000|2020-10-19 23:40:00|||||||||71
1603151100000|2020-10-19 23:45:00|5735||5735||5735||5735||240
1603151400000|2020-10-19 23:50:00|||||||||1
1603151700000|2020-10-19 23:55:00|5736|5733|5741|5732|5741|5736|5736|5732|434
1603180800000|2020-10-20 08:00:00|5829|5700|5773|5738|5829|5745|5767|5700|0
1603181100000|2020-10-20 08:05:00|5771|5703|5780|5737|5807|5738|5767|5703|0
1603181400000|2020-10-20 08:10:00|5779|5703|5766|5741|5788|5741|5763|5703|0
1603181700000|2020-10-20 08:15:00|5788|5703|5765|5740|5788|5741|5765|5703|0
1603182000000|2020-10-20 08:20:00|5766|5703|5768|5742|5788|5742|5766|5703|0
1603182300000|2020-10-20 08:25:00|5788|5736|5767|5721|5788|5736|5766|5703|0
1603182600000|2020-10-20 08:30:00|5788|5703|5765|5719|5788|5720|5764|5703|0
1603182900000|2020-10-20 08:35:00|5766|5720|5767|5729|5788|5730|5766|5703|0
1603183200000|2020-10-20 08:40:00|5788|5703|5767|5731|5788|5732|5766|5703|0
1603183500000|2020-10-20 08:45:00|5788|5703|5767|5731|5788|5732|5766|5703|0
1603183800000|2020-10-20 08:50:00|5788|5703|5764|5729|5788|5732|5764|5703|0
1603184100000|2020-10-20 08:55:00|5766|5728|5766|5729|5788|5730|5764|5703|0
1603184400000|2020-10-20 09:00:00|5765|5730|5765|5731|5765|5731|5765|5703|0
1603184700000|2020-10-20 09:05:00||5703||5730||5733||5703|2
1603185000000|2020-10-20 09:10:00|5766||5766||5766||5766||0
1603185300000|2020-10-20 09:15:00|5788|5703|5767|5730|5788|5732|5767|5703|0
1603185600000|2020-10-20 09:20:00|5788|5731|5766|5731|5788|5731|5766|5731|0
1603185900000|2020-10-20 09:25:00||5730||5730||5732||5730|0
1603186200000|2020-10-20 09:30:00|5788|5731|5766|5732|5788|5733|5765|5730|0
1603186500000|2020-10-20 09:35:00|5788|5730|5764|5732|5788|5732|5764|5730|0
1603186800000|2020-10-20 09:40:00|5788||5766||5788||5766||0
1603187100000|2020-10-20 09:45:00|5788||5764||5788||5764||0
1603188000000|2020-10-20 10:00:00|5767||5765||5788||5765||0
1603188300000|2020-10-20 10:05:00|5788||5766||5788||5764||0
1603188900000|2020-10-20 10:15:00|5767||5767||5788||5767||0
1603189200000|2020-10-20 10:20:00|5766|5733|5766|5732|5788|5733|5765|5732|0
1603189500000|2020-10-20 10:25:00|5788||5764||5788||5764||0
1603190100000|2020-10-20 10:35:00||5733||5740||5741||5732|0
1603190400000|2020-10-20 10:40:00|5767|5732|5767|5732|5788|5750|5766|5732|0
1603190700000|2020-10-20 10:45:00|5766||5763||5788||5763||0
1603191000000|2020-10-20 10:50:00|5788||5763||5788||5762||0
1603191300000|2020-10-20 10:55:00|5766||5763||5788||5762||0
1603191600000|2020-10-20 11:00:00|5757|5737|5753|5735|5767|5750|5753|5732|1358
1603191900000|2020-10-20 11:05:00||5733||5734||5734||5733|121
1603192200000|2020-10-20 11:10:00|5755|5753|5755|5733|5755|5753|5750|5733|1033
1603192500000|2020-10-20 11:15:00|5750|5734|5754|5735|5754|5735|5750|5734|1
1603192800000|2020-10-20 11:20:00|5753|5738|5754|5738|5754|5745|5753|5734|237
1603193100000|2020-10-20 11:25:00|5753|5739|5750|5738|5753|5739|5750|5738|11
1603193400000|2020-10-20 11:30:00|||||||||32
1603193700000|2020-10-20 11:35:00|5749|5740|5748|5741|5749|5741|5748|5740|11
1603194000000|2020-10-20 11:40:00||5743||5743||5743||5743|0
1603194300000|2020-10-20 11:45:00|5747||5746||5747||5743||201
1603194600000|2020-10-20 11:50:00|5745|5745|5746|5745|5746|5745|5745|5745|28
1603194900000|2020-10-20 11:55:00||5743||5743||5743||5743|40
1603195200000|2020-10-20 12:00:00||5744||5743||5744||5743|2973
1603195500000|2020-10-20 12:05:00||5745||5745||5745||5745|8
1603195800000|2020-10-20 12:10:00|5748|5746|5748|5746|5748|5746|5748|5745|1005
1603196100000|2020-10-20 12:15:00|5747|5745|5747|5743|5747|5745|5746|5743|1419
1603196400000|2020-10-20 12:20:00|5746|5742|5745|5732|5747|5742|5745|5732|413
1603196700000|2020-10-20 12:25:00|5744||5745||5745||5744||133
1603197000000|2020-10-20 12:30:00||5733||5733||5733||5733|110
1603197300000|2020-10-20 12:35:00|5744|5732|5744|5740|5744|5740|5744|5732|65
1603197600000|2020-10-20 12:40:00|5742||5742||5742||5742||141
1603197900000|2020-10-20 12:45:00|5741|5732|5742|5732|5742|5734|5740|5732|1785
1603198200000|2020-10-20 12:50:00|5739|5733|5742|5738|5742|5739|5739|5732|262
1603198500000|2020-10-20 12:55:00||5732||5738||5739||5732|197
1603198800000|2020-10-20 13:00:00|5740|5732|5744|5733|5744|5733|5740|5732|1304
1603199100000|2020-10-20 13:05:00|5746|5739|5747|5733|5747|5740|5746|5733|910
1603199400000|2020-10-20 13:10:00|5748|5734|5748|5739|5748|5740|5739|5733|1641
1603199700000|2020-10-20 13:15:00||5738||5739||5739||5738|1291
1603200000000|2020-10-20 13:20:00|5745|5740|5748|5740|5748|5740|5745|5740|2432
1603200300000|2020-10-20 13:25:00|5746|5742|5764|5745|5764|5752|5744|5742|8651
1603200600000|2020-10-20 13:30:00|5767|5746|5750|5748|5767|5756|5734|5733|174988
1603200900000|2020-10-20 13:35:00|5751|5749|5756|5755|5759|5758|5740|5739|276388
1603201200000|2020-10-20 13:40:00|5757|5756|5756|5755|5767|5766|5754|5753|219530
1603201500000|2020-10-20 13:45:00|5757|5756|5745|5744|5758|5757|5744|5743|165497
1603201800000|2020-10-20 13:50:00|5744|5743|5732|5730|5747|5746|5726|5725|154994
1603202100000|2020-10-20 13:55:00|5733|5731|5733|5732|5734|5733|5718|5717|241708
1603202400000|2020-10-20 14:00:00|5732|5731|5745|5744|5750|5749|5727|5726|210110
1603202700000|2020-10-20 14:05:00|5746|5745|5732|5731|5746|5745|5732|5731|71398
1603203000000|2020-10-20 14:10:00|5733|5732|5724|5723|5735|5734|5723|5722|141293
1603203300000|2020-10-20 14:15:00|5725|5724|5727|5726|5733|5732|5724|5724|105722
1603203600000|2020-10-20 14:20:00|5728|5727|5718|5717|5728|5727|5713|5712|105224
1603203900000|2020-10-20 14:25:00|5719|5718|5719|5718|5721|5720|5713|5712|112511
1603204200000|2020-10-20 14:30:00|5720|5719|5710|5709|5723|5722|5710|5709|97822
1603204500000|2020-10-20 14:35:00|5709|5708|5707|5706|5711|5710|5707|5706|107169
1603204800000|2020-10-20 14:40:00|5708|5707|5706|5705|5710|5709|5703|5702|205693
1603205100000|2020-10-20 14:45:00|5705|5704|5704|5703|5707|5706|5696|5695|249626
1603205400000|2020-10-20 14:50:00|5703|5702|5705|5704|5708|5707|5703|5702|203030
1603205700000|2020-10-20 14:55:00|5706|5705|5696|5695|5707|5706|5696|5695|126932
1603206000000|2020-10-20 15:00:00|5695|5694|5691|5690|5695|5694|5686|5685|223937
1603206300000|2020-10-20 15:05:00|5690|5689|5689|5688|5691|5690|5683|5682|181382
1603206600000|2020-10-20 15:10:00|5690|5689|5685|5684|5691|5690|5685|5684|98876
1603206900000|2020-10-20 15:15:00|5686|5685|5680|5679|5686|5685|5677|5676|249296
1603207200000|2020-10-20 15:20:00|5681|5680|5693|5692|5695|5694|5681|5680|222490
1603207500000|2020-10-20 15:25:00|5692|5691|5693|5692|5695|5694|5690|5689|89819
1603207800000|2020-10-20 15:30:00|5694|5693|5696|5695|5696|5695|5690|5690|83168
1603208100000|2020-10-20 15:35:00|5695|5694|5695|5694|5696|5695|5693|5692|132960
1603208400000|2020-10-20 15:40:00|5696|5695|5698|5697|5702|5701|5694|5693|192277
1603208700000|2020-10-20 15:45:00|5699|5698|5700|5699|5703|5702|5699|5698|170575
1603209000000|2020-10-20 15:50:00|5701|5700|5707|5706|5707|5706|5700|5699|115921
1603209300000|2020-10-20 15:55:00|5708|5707|5710|5709|5710|5709|5706|5705|79545
1603209600000|2020-10-20 16:00:00|5711|5710|5720|5719|5720|5719|5711|5710|98442
1603209900000|2020-10-20 16:05:00|5721|5720|5719|5718|5724|5723|5719|5718|73125
1603210200000|2020-10-20 16:10:00|5720|5719|5720|5719|5722|5721|5719|5719|47115
1603210500000|2020-10-20 16:15:00|5721|5720|5717|5716|5721|5720|5715|5714|106449
1603210800000|2020-10-20 16:20:00|5718|5717|5722|5721|5724|5723|5718|5717|65463
1603211100000|2020-10-20 16:25:00|5723|5722|5722|5721|5726|5725|5722|5721|78655
1603211400000|2020-10-20 16:30:00|5721|5720|5741|5740|5742|5741|5721|5720|159062
1603211700000|2020-10-20 16:35:00|5742|5741|5738|5737|5747|5746|5736|5735|115560
1603212000000|2020-10-20 16:40:00|5739|5738|5741|5740|5743|5742|5737|5736|60513
1603212300000|2020-10-20 16:45:00|5740|5739|5732|5731|5740|5739|5732|5731|81303
1603212600000|2020-10-20 16:50:00|5733|5732|5720|5719|5734|5733|5719|5718|124312
1603212900000|2020-10-20 16:55:00|5721|5720|5720|5719|5721|5720|5712|5711|82644
1603213200000|2020-10-20 17:00:00|5721|5720|5722|5721|5724|5723|5720|5719|50240
1603213500000|2020-10-20 17:05:00|5723|5722|5724|5723|5727|5726|5722|5721|66692
1603213800000|2020-10-20 17:10:00|5725|5724|5729|5728|5733|5732|5724|5724|44966
1603214100000|2020-10-20 17:15:00|5730|5729|5735|5734|5738|5737|5730|5729|109790
1603214400000|2020-10-20 17:20:00|5734|5733|5747|5746|5748|5747|5734|5733|94861
1603214700000|2020-10-20 17:25:00|5746|5745|5746|5745|5751|5750|5745|5744|104383
1603215000000|2020-10-20 17:30:00|5747|5746|5742|5741|5750|5749|5742|5741|69923
1603215300000|2020-10-20 17:35:00|5743|5742|5743|5742|5748|5747|5742|5742|66287
1603215600000|2020-10-20 17:40:00|5744|5743|5749|5748|5749|5748|5744|5743|101368
1603215900000|2020-10-20 17:45:00|5750|5749|5746|5745|5752|5751|5746|5745|73297
1603216200000|2020-10-20 17:50:00|5745|5744|5742|5741|5746|5745|5741|5740|61129
1603216500000|2020-10-20 17:55:00|5741|5742|5736|5735|5742|5742|5726|5725|98524
1603216800000|2020-10-20 18:00:00|5737|5736|5734|5733|5738|5737|5732|5731|51755
1603217100000|2020-10-20 18:05:00|5735|5734|5731|5730|5735|5734|5728|5727|70785
1603217400000|2020-10-20 18:10:00|5730|5729|5738|5737|5738|5737|5729|5728|75749
1603217700000|2020-10-20 18:15:00|5739|5738|5740|5739|5741|5740|5738|5737|106426
1603218000000|2020-10-20 18:20:00|5739|5738|5738|5737|5740|5739|5734|5733|76252
1603218300000|2020-10-20 18:25:00|5737|5736|5731|5730|5740|5739|5731|5730|66601
1603218600000|2020-10-20 18:30:00|5732|5731|5738|5737|5740|5739|5731|5730|77035
1603218900000|2020-10-20 18:35:00|5737|5736|5734|5733|5738|5737|5732|5731|67577
1603219200000|2020-10-20 18:40:00|5735|5734|5737|5736|5737|5736|5732|5731|61193
1603219500000|2020-10-20 18:45:00|5736|5735|5730|5729|5737|5736|5728|5727|86241
1603219800000|2020-10-20 18:50:00|5729|5728|5727|5726|5730|5729|5726|5725|56712
1603220100000|2020-10-20 18:55:00|5728|5727|5728|5727|5730|5729|5726|5725|75369
1603220400000|2020-10-20 19:00:00|5729|5728|5729|5728|5731|5730|5726|5725|86892
1603220700000|2020-10-20 19:05:00|5728|5727|5715|5714|5728|5727|5715|5714|142574
1603221000000|2020-10-20 19:10:00|5716|5715|5709|5708|5717|5716|5704|5703|243746
1603221300000|2020-10-20 19:15:00|5708|5707|5708|5707|5713|5712|5701|5700|316703
1603221600000|2020-10-20 19:20:00|5707|5706|5711|5710|5712|5711|5702|5701|191359
1603221900000|2020-10-20 19:25:00|5710|5709|5717|5716|5718|5718|5709|5708|137371
1603222200000|2020-10-20 19:30:00|5716|5715|5714|5713|5720|5719|5710|5709|147826
1603222500000|2020-10-20 19:35:00|5713|5712|5713|5712|5714|5713|5706|5705|186632
1603222800000|2020-10-20 19:40:00|5714|5713|5723|5722|5725|5724|5714|5713|217607
1603223100000|2020-10-20 19:45:00|5722|5721|5716|5715|5723|5722|5715|5714|295388
1603223400000|2020-10-20 19:50:00|5715|5714|5717|5716|5719|5718|5712|5711|391437
1603223700000|2020-10-20 19:55:00|5718|5717|5724|5723|5733|5732|5716|5715|1134093
1603224000000|2020-10-20 20:00:00|5722|5721|5737|5722|5758|5727|5722|5700|137772
1603224300000|2020-10-20 20:05:00|5736|5720|5727|5720|5736|5727|5727|5720|1283
1603224600000|2020-10-20 20:10:00|5725|5722|5725|5720|5729|5722|5723|5720|75269
1603224900000|2020-10-20 20:15:00|5729|5725|5735|5728|5736|5728|5729|5725|3174
1603225200000|2020-10-20 20:20:00|5734|5729|5733|5727|5734|5733|5731|5727|1531
1603225500000|2020-10-20 20:25:00|5732||5732||5732||5732||215
1603225800000|2020-10-20 20:30:00|5733|5728|5733|5732|5733|5732|5733|5727|5176
1603226100000|2020-10-20 20:35:00|5732|5730|5730|5725|5733|5730|5727|5725|1504
1603226400000|2020-10-20 20:40:00|5729|5720|5728|5720|5729|5720|5725|5720|1407
1603226700000|2020-10-20 20:45:00||5721||5725||5725||5721|204
1603227000000|2020-10-20 20:50:00||5722||5721||5722||5721|68
1603227300000|2020-10-20 20:55:00|5725||5725||5725||5725||13
1603227600000|2020-10-20 21:00:00|5728|5722|5728|5721|5728|5722|5728|5721|1430
1603227900000|2020-10-20 21:05:00||5723||5723||5723||5723|204
1603228200000|2020-10-20 21:10:00||5721||5723||5723||5721|1486
1603228500000|2020-10-20 21:15:00|5730|5728|5732|5730|5732|5730|5730|5723|2803
1603228800000|2020-10-20 21:20:00|5734|5731|5740|5732|5740|5732|5734|5731|875
1603229100000|2020-10-20 21:25:00|5745|5731|5745|5740|5745|5740|5745|5731|757
1603229400000|2020-10-20 21:30:00|5743||5741||5745||5741||255
1603229700000|2020-10-20 21:35:00|5743|5731|5742|5731|5743|5731|5740|5731|464
1603230000000|2020-10-20 21:40:00||5735||5735||5735||5735|37
1603230300000|2020-10-20 21:45:00|||||||||276
1603230600000|2020-10-20 21:50:00||5738||5738||5738||5738|133
1603230900000|2020-10-20 21:55:00||5739||5740||5740||5738|306
1603231200000|2020-10-20 22:00:00|5743|5738|5743|5738|5743|5738|5743|5738|811
1603231500000|2020-10-20 22:05:00|5744|5739|5745|5739|5745|5739|5744|5739|485
1603231800000|2020-10-20 22:10:00|5742||5742||5742||5742||57
1603232100000|2020-10-20 22:15:00|||||||||9
1603232400000|2020-10-20 22:20:00|5743|5742|5750|5739|5750|5743|5743|5739|461
1603232700000|2020-10-20 22:25:00|5749|5745|5749|5738|5749|5745|5749|5738|156
1603233000000|2020-10-20 22:30:00|||||||||116
1603233300000|2020-10-20 22:35:00|5750|5749|5754|5749|5754|5749|5750|5749|653
1603233600000|2020-10-20 22:40:00|5753|5750|5755|5749|5755|5753|5753|5749|736
1603233900000|2020-10-20 22:45:00|5758||5760||5760||5758||206
1603234200000|2020-10-20 22:50:00|5759|5748|5759|5755|5760|5755|5759|5748|631
1603234500000|2020-10-20 22:55:00|5760|5756|5759|5756|5760|5756|5759|5756|857
1603234800000|2020-10-20 23:00:00|5760|5757|5760|5756|5760|5757|5759|5756|686
1603235100000|2020-10-20 23:05:00|||||||||586
1603235400000|2020-10-20 23:10:00|5762|5760|5767|5760|5767|5760|5762|5760|564
1603235700000|2020-10-20 23:15:00|5765||5765||5765||5765||324
1603236000000|2020-10-20 23:20:00|5767||5762||5767||5762||201
1603236300000|2020-10-20 23:25:00|5765|5756|5765|5762|5765|5762|5765|5756|375
1603236600000|2020-10-20 23:30:00|||||||||46
1603236900000|2020-10-20 23:35:00|5756|5750|5756|5738|5756|5750|5756|5738|1041
1603237200000|2020-10-20 23:40:00||5730||5746||5746||5730|25
1603237500000|2020-10-20 23:45:00|5765|5745|5765|5751|5767|5755|5753|5745|585
1603237800000|2020-10-20 23:50:00||5760||5760||5760||5760|176
1603238100000|2020-10-20 23:55:00|5764|5751|5764|5752|5765|5760|5762|5751|746
1603267200000|2020-10-21 08:00:00|5870|5600|5800|5748|5870|5756|5800|5600|30
1603267500000|2020-10-21 08:05:00||5749||5747||5749||5745|0
1603267800000|2020-10-21 08:10:00||5746||5747||5748||5745|0
1603268100000|2020-10-21 08:15:00|5750|5748|5800|5743|5800|5749|5750|5663|180
1603268400000|2020-10-21 08:20:00|5745|5682|5757|5712|5800|5745|5745|5663|470
1603268700000|2020-10-21 08:25:00|5800|5722|5756|5712|5800|5722|5756|5712|0
1603269000000|2020-10-21 08:30:00|5800||5755||5800||5754||1
1603269300000|2020-10-21 08:35:00|5800||5800||5800||5757||15
1603269600000|2020-10-21 08:40:00|5758||5758||5800||5757||0
1603269900000|2020-10-21 08:45:00|5800||5757||5800||5757||0
1603270200000|2020-10-21 08:50:00|5800||5755||5800||5754||55
1603270500000|2020-10-21 08:55:00|5800||5754||5800||5753||0
1603270800000|2020-10-21 09:00:00|5753|5702|5754|5697|5800|5702|5753|5697|100
1603271100000|2020-10-21 09:05:00|5755||5740||5800||5739||27
1603271400000|2020-10-21 09:10:00|5800|5721|5738|5697|5800|5721|5738|5697|66
1603271700000|2020-10-21 09:15:00|5800|5720|5738|5720|5800|5722|5738|5697|100
1603272000000|2020-10-21 09:20:00|5800|5697|5737|5720|5800|5720|5736|5697|0
1603272300000|2020-10-21 09:25:00|5800|5697|5800|5676|5800|5721|5737|5663|0
1603272600000|2020-10-21 09:30:00|5777|5675|5800|5719|5800|5721|5775|5663|5
1603272900000|2020-10-21 09:35:00|5793|5720|5800|5718|5800|5722|5791|5676|0
1603273200000|2020-10-21 09:40:00|5792|5676|5800|5718|5800|5721|5791|5676|0
1603273500000|2020-10-21 09:45:00|5793|5719|5790|5720|5812|5722|5790|5663|0
1603273800000|2020-10-21 09:50:00||5721||5730||5730||5721|100
1603274100000|2020-10-21 09:55:00||5720||5766||5766||5676|1
1603275000000|2020-10-21 10:10:00|5789||5789||5789||5789||0
1603275300000|2020-10-21 10:15:00|5785||5774||5789||5774||78
1603275600000|2020-10-21 10:20:00|5782||5803||5812||5776||49
1603275900000|2020-10-21 10:25:00|5802||5804||5812||5801||25
1603276200000|2020-10-21 10:30:00|5812||5804||5812||5802||0
1603276500000|2020-10-21 10:35:00|5803|5767|5803|5768|5812|5768|5801|5707|0
1603276800000|2020-10-21 10:40:00|5802|5767|5775|5767|5812|5771|5775|5767|40
1603277100000|2020-10-21 10:45:00|5804||5776||5804||5776||2
1603277400000|2020-10-21 10:50:00|5804||5775||5804||5775||0
1603277700000|2020-10-21 10:55:00|5776||5776||5776||5776||0
1603278000000|2020-10-21 11:00:00|5804|5776|5780|5776|5804|5776|5772|5767|3452
1603278300000|2020-10-21 11:05:00|5789|5770|5789|5777|5800|5789|5786|5770|1148
1603278600000|2020-10-21 11:10:00|5790|5770|5788|5775|5800|5779|5782|5770|940
1603278900000|2020-10-21 11:15:00|5793|5770|5795|5780|5795|5785|5793|5770|583
1603279200000|2020-10-21 11:20:00|5790|5781|5785|5770|5790|5781|5778|5767|1280
1603279500000|2020-10-21 11:25:00|5790|5777|5795|5767|5800|5785|5785|5767|768
1603279800000|2020-10-21 11:30:00|5800|5775|5777|5767|5835|5833|5776|5767|6852
1603280100000|2020-10-21 11:35:00|5776|5769|5740|5726|5777|5769|5740|5725|3685
1603280400000|2020-10-21 11:40:00|5736|5728|5767|5740|5767|5750|5736|5726|1509
1603280700000|2020-10-21 11:45:00|5762|5741|5767|5743|5767|5747|5743|5740|853
1603281000000|2020-10-21 11:50:00|5761|5747|5749|5727|5767|5749|5726|5725|6040
1603281300000|2020-10-21 11:55:00|5745|5735|5750|5749|5750|5749|5739|5735|1997
1603281600000|2020-10-21 12:00:00|5749|5739|5749|5736|5759|5750|5742|5735|38278
1603281900000|2020-10-21 12:05:00|5747|5735|5775|5770|5775|5770|5747|5735|16924
1603282200000|2020-10-21 12:10:00|5778|5775|5775|5768|5799|5782|5775|5768|9435
1603282500000|2020-10-21 12:15:00|5774|5769|5768|5751|5774|5769|5768|5750|4347
1603282800000|2020-10-21 12:20:00|5770|5759|5785|5774|5788|5777|5767|5751|12302
1603283100000|2020-10-21 12:25:00|5788|5781|5802|5794|5810|5796|5781|5780|10403
1603283400000|2020-10-21 12:30:00|5800|5790|5769|5760|5800|5790|5769|5760|7569
1603283700000|2020-10-21 12:35:00|5773|5765|5771|5767|5773|5770|5768|5760|6426
1603284000000|2020-10-21 12:40:00|5770|5760|5770|5760|5770|5760|5768|5760|2945
1603284300000|2020-10-21 12:45:00|5768|5761|5781|5773|5781|5773|5768|5761|5541
1603284600000|2020-10-21 12:50:00|5779|5771|5780|5771|5781|5776|5777|5771|2084
1603284900000|2020-10-21 12:55:00|5781|5776|5781|5770|5787|5786|5775|5770|7758
1603285200000|2020-10-21 13:00:00|5774|5771|5773|5771|5785|5774|5773|5767|3626
1603285500000|2020-10-21 13:05:00|5772|5767|5780|5772|5783|5776|5772|5767|3657
1603285800000|2020-10-21 13:10:00|5779|5773|5778|5774|5780|5774|5775|5772|3041
1603286100000|2020-10-21 13:15:00|5777|5775|5769|5750|5780|5775|5760|5750|17476
1603286400000|2020-10-21 13:20:00|5768|5764|5747|5740|5779|5769|5744|5739|12184
1603286700000|2020-10-21 13:25:00|5745|5739|5733|5694|5770|5762|5687|5680|39057
1603287000000|2020-10-21 13:30:00|5761|5695|5751|5748|5769|5767|5707|5694|846341
1603287300000|2020-10-21 13:35:00|5752|5750|5768|5766|5772|5770|5743|5742|343706
1603287600000|2020-10-21 13:40:00|5769|5767|5756|5754|5771|5770|5755|5753|300936
1603287900000|2020-10-21 13:45:00|5755|5755|5756|5755|5762|5761|5749|5748|278015
1603288200000|2020-10-21 13:50:00|5757|5756|5756|5755|5771|5770|5756|5755|291186
1603288500000|2020-10-21 13:55:00|5755|5754|5743|5742|5755|5754|5739|5738|287173
1603288800000|2020-10-21 14:00:00|5742|5741|5742|5741|5745|5744|5737|5735|182695
1603289100000|2020-10-21 14:05:00|5743|5742|5738|5737|5748|5747|5737|5736|166652
1603289400000|2020-10-21 14:10:00|5737|5736|5723|5722|5739|5738|5723|5722|212163
1603289700000|2020-10-21 14:15:00|5722|5721|5729|5727|5732|5731|5718|5717|187120
1603290000000|2020-10-21 14:20:00|5728|5728|5726|5725|5729|5728|5722|5721|111423
1603290300000|2020-10-21 14:25:00|5725|5724|5729|5728|5731|5729|5716|5715|139746
1603290600000|2020-10-21 14:30:00|5728|5727|5725|5724|5740|5739|5722|5721|181218
1603290900000|2020-10-21 14:35:00|5726|5725|5724|5723|5726|5725|5719|5718|104856
1603291200000|2020-10-21 14:40:00|5723|5722|5724|5723|5725|5724|5713|5712|250483
1603291500000|2020-10-21 14:45:00|5723|5722|5723|5722|5727|5726|5721|5720|102909
1603291800000|2020-10-21 14:50:00|5722|5721|5719|5718|5731|5730|5717|5715|208896
1603292100000|2020-10-21 14:55:00|5718|5717|5720|5719|5722|5721|5713|5712|152255
1603292400000|2020-10-21 15:00:00|5719|5718|5724|5723|5725|5724|5716|5715|101236
1603292700000|2020-10-21 15:05:00|5725|5724|5715|5714|5726|5725|5714|5713|144271
1603293000000|2020-10-21 15:10:00|5714|5713|5703|5702|5715|5714|5703|5702|392181
1603293300000|2020-10-21 15:15:00|5702|5701|5708|5707|5708|5707|5698|5697|225039
1603293600000|2020-10-21 15:20:00|5707|5706|5707|5706|5707|5706|5702|5701|135484
1603293900000|2020-10-21 15:25:00|5706|5705|5703|5702|5707|5705|5698|5697|186022
1603294200000|2020-10-21 15:30:00|5702|5701|5709|5708|5710|5709|5701|5700|146698
1603294500000|2020-10-21 15:35:00|5708|5707|5705|5704|5711|5710|5705|5704|99864
1603294800000|2020-10-21 15:40:00|5704|5703|5706|5705|5711|5710|5704|5703|95887
1603295100000|2020-10-21 15:45:00|5705|5704|5704|5703|5709|5707|5703|5702|82192
1603295400000|2020-10-21 15:50:00|5705|5704|5705|5704|5708|5707|5702|5701|93942
1603295700000|2020-10-21 15:55:00|5706|5705|5704|5703|5707|5706|5698|5697|134307
1603296000000|2020-10-21 16:00:00|5705|5704|5700|5698|5705|5704|5698|5697|70661
1603296300000|2020-10-21 16:05:00|5699|5697|5696|5695|5699|5698|5693|5692|87886
1603296600000|2020-10-21 16:10:00|5695|5694|5692|5690|5695|5694|5686|5685|105174
1603296900000|2020-10-21 16:15:00|5691|5691|5696|5695|5699|5697|5687|5686|173711
1603297200000|2020-10-21 16:20:00|5695|5694|5706|5705|5721|5720|5695|5694|245741
1603297500000|2020-10-21 16:25:00|5705|5704|5692|5691|5711|5710|5692|5691|124181
1603297800000|2020-10-21 16:30:00|5693|5692|5684|5683|5695|5694|5683|5682|116924
1603298100000|2020-10-21 16:35:00|5683|5682|5686|5685|5688|5687|5681|5680|133592
1603298400000|2020-10-21 16:40:00|5687|5686|5686|5684|5687|5686|5681|5680|124262
1603298700000|2020-10-21 16:45:00|5687|5685|5674|5673|5688|5687|5673|5672|229099
1603299000000|2020-10-21 16:50:00|5675|5674|5675|5674|5677|5676|5670|5668|183706
1603299300000|2020-10-21 16:55:00|5676|5675|5677|5676|5679|5678|5671|5670|191460
1603299600000|2020-10-21 17:00:00|5678|5677|5689|5688|5689|5688|5676|5675|118743
1603299900000|2020-10-21 17:05:00|5688|5687|5692|5691|5693|5692|5688|5687|84003
1603300200000|2020-10-21 17:10:00|5691|5690|5696|5695|5696|5695|5690|5689|68408
1603300500000|2020-10-21 17:15:00|5697|5696|5700|5699|5700|5699|5694|5693|95419
1603300800000|2020-10-21 17:20:00|5699|5698|5703|5702|5704|5703|5696|5695|112307
1603301100000|2020-10-21 17:25:00|5704|5703|5707|5706|5707|5706|5701|5700|73581
1603301400000|2020-10-21 17:30:00|5708|5707|5705|5704|5708|5707|5702|5701|127425
1603301700000|2020-10-21 17:35:00|5706|5705|5702|5701|5707|5706|5701|5700|69233
1603302000000|2020-10-21 17:40:00|5703|5702|5698|5697|5706|5705|5698|5697|110570
1603302300000|2020-10-21 17:45:00|5699|5698|5707|5706|5707|5706|5695|5694|151940
1603302600000|2020-10-21 17:50:00|5708|5707|5710|5709|5717|5716|5708|5707|142316
1603302900000|2020-10-21 17:55:00|5709|5708|5707|5706|5709|5708|5702|5701|113090
1603303200000|2020-10-21 18:00:00|5708|5707|5706|5705|5715|5714|5705|5704|134797
1603303500000|2020-10-21 18:05:00|5705|5704|5707|5706|5707|5706|5702|5701|138709
1603303800000|2020-10-21 18:10:00|5706|5705|5711|5710|5712|5711|5705|5704|94317
1603304100000|2020-10-21 18:15:00|5712|5711|5711|5710|5715|5714|5711|5710|75695
1603304400000|2020-10-21 18:20:00|5712|5711|5711|5710|5713|5712|5707|5706|131949
1603304700000|2020-10-21 18:25:00|5712|5711|5729|5727|5731|5730|5711|5710|202902
1603305000000|2020-10-21 18:30:00|5728|5728|5723|5722|5728|5728|5722|5721|109721
1603305300000|2020-10-21 18:35:00|5722|5721|5716|5716|5722|5722|5714|5713|87959
1603305600000|2020-10-21 18:40:00|5717|5715|5718|5717|5719|5718|5710|5709|168626
1603305900000|2020-10-21 18:45:00|5719|5718|5716|5715|5720|5719|5714|5713|68312
1603306200000|2020-10-21 18:50:00|5717|5716|5718|5717|5720|5719|5715|5714|64113
1603306500000|2020-10-21 18:55:00|5717|5716|5716|5715|5719|5718|5713|5712|53608
1603306800000|2020-10-21 19:00:00|5717|5716|5714|5713|5720|5719|5712|5711|115786
1603307100000|2020-10-21 19:05:00|5715|5714|5710|5709|5715|5714|5709|5708|161546
1603307400000|2020-10-21 19:10:00|5709|5708|5706|5705|5711|5710|5702|5701|113973
1603307700000|2020-10-21 19:15:00|5705|5704|5706|5705|5708|5707|5703|5702|121178
1603308000000|2020-10-21 19:20:00|5705|5704|5711|5710|5711|5710|5704|5703|95370
1603308300000|2020-10-21 19:25:00|5712|5711|5704|5703|5714|5713|5701|5700|223498
1603308600000|2020-10-21 19:30:00|5703|5702|5705|5704|5711|5710|5702|5701|171956
1603308900000|2020-10-21 19:35:00|5704|5703|5696|5695|5704|5703|5689|5688|289540
1603309200000|2020-10-21 19:40:00|5695|5694|5680|5679|5697|5696|5680|5679|242597
1603309500000|2020-10-21 19:45:00|5681|5680|5674|5673|5682|5681|5674|5673|307258
1603309800000|2020-10-21 19:50:00|5675|5674|5680|5679|5680|5680|5674|5673|479509
1603310100000|2020-10-21 19:55:00|5679|5678|5675|5673|5686|5683|5670|5669|1158091
1603310400000|2020-10-21 20:00:00|5676|5674|5706|5670|5718|5683|5675|5669|1309553
1603310700000|2020-10-21 20:05:00|5703|5669|5701|5669|5703|5670|5696|5669|99265
1603311000000|2020-10-21 20:10:00|5700|5675|5699|5675|5700|5675|5695|5675|5769
1603311300000|2020-10-21 20:15:00|5697|5680|5696|5675|5697|5680|5690|5675|330
1603311600000|2020-10-21 20:20:00|5690|5681|5678|5670|5696|5682|5675|5669|3340
1603311900000|2020-10-21 20:25:00|5696|5672|5695|5675|5696|5675|5695|5672|152
1603312200000|2020-10-21 20:30:00|5694|5680|5692|5680|5694|5680|5692|5680|189
1603312500000|2020-10-21 20:35:00|5688|5675|5692|5675|5692|5685|5688|5675|1535
1603312800000|2020-10-21 20:40:00|5690||5690||5692||5685||462656
1603313100000|2020-10-21 20:45:00|5687|5672|5674|5670|5690|5672|5670|5669|1480
1603313400000|2020-10-21 20:50:00|5684|5669|5673|5670|5684|5670|5673|5669|1131
1603313700000|2020-10-21 20:55:00|5670|5669|5673|5665|5673|5669|5669|5665|21925
1603314000000|2020-10-21 21:00:00||5670||5666||5670||5665|744
1603314300000|2020-10-21 21:05:00|5672||5672||5672||5672||25
1603314600000|2020-10-21 21:10:00|5673|5672|5672|5666|5673|5672|5672|5666|4741
1603314900000|2020-10-21 21:15:00|5671||5671||5671||5671||270
1603315200000|2020-10-21 21:20:00|||||||||486
1603315500000|2020-10-21 21:25:00|5670||5670||5670||5670||45
1603315800000|2020-10-21 21:30:00|5669|5665|5669|5665|5669|5665|5669|5665|329
1603316100000|2020-10-21 21:35:00|||||||||256
1603316400000|2020-10-21 21:40:00|5670|5669|5670|5669|5670|5669|5670|5669|433
1603316700000|2020-10-21 21:45:00|5669|5665|5669|5665|5669|5665|5669|5665|1890
1603317000000|2020-10-21 21:50:00|5670||5670||5670||5670||146
1603317300000|2020-10-21 21:55:00|5669|5663|5669|5665|5670|5665|5669|5663|143
1603317600000|2020-10-21 22:00:00||5663||5663||5663||5663|119
1603317900000|2020-10-21 22:05:00||5665||5666||5666||5665|275
1603318200000|2020-10-21 22:10:00|5674|5669|5685|5680|5688|5686|5674|5669|4910
1603318500000|2020-10-21 22:15:00|5683|5681|5680|5679|5683|5681|5680|5678|1079
1603318800000|2020-10-21 22:20:00|5683|5678|5675|5670|5683|5683|5675|5670|2859
1603319100000|2020-10-21 22:25:00|5674|5672|5674|5672|5674|5672|5674|5672|131
1603319400000|2020-10-21 22:30:00||5673||5672||5673||5672|237
1603319700000|2020-10-21 22:35:00|5675|5670|5675|5674|5675|5674|5675|5670|129
1603320000000|2020-10-21 22:40:00||5670||5670||5670||5670|65
1603320300000|2020-10-21 22:45:00|5670|5669|5670|5669|5670|5669|5670|5669|448
1603320600000|2020-10-21 22:50:00|5675||5675||5675||5675||254
1603320900000|2020-10-21 22:55:00||5665||5666||5666||5665|371
1603321200000|2020-10-21 23:00:00||5670||5671||5671||5670|136
1603321500000|2020-10-21 23:05:00|5683|5675|5675|5673|5683|5675|5673|5670|425
1603321800000|2020-10-21 23:10:00|5683|5670|5675|5670|5683|5675|5675|5670|1075
1603322100000|2020-10-21 23:15:00|||||||||52
1603322400000|2020-10-21 23:20:00|||||||||23
1603322700000|2020-10-21 23:25:00||5671||5671||5671||5671|110
1603323300000|2020-10-21 23:35:00||5670||5670||5670||5670|54
1603323600000|2020-10-21 23:40:00|5670|5669|5670|5663|5670|5669|5670|5663|1031
1603323900000|2020-10-21 23:45:00|5663|5661|5663|5660|5663|5661|5662|5660|695
1603324200000|2020-10-21 23:50:00|5662||5660||5663||5660||304
1603324500000|2020-10-21 23:55:00|5659|5659|5662|5655|5662|5659|5659|5655|1261
1603353600000|2020-10-22 08:00:00|6100|5300|5701|5654|6100|5654|5701|5300|0
1603353900000|2020-10-22 08:05:00||5653||5652||5653||5649|7
1603354200000|2020-10-22 08:10:00||5649||5650||5651||5649|0
1603354500000|2020-10-22 08:15:00||5649||5650||5650||5649|0
1603354800000|2020-10-22 08:20:00|||||||||1
1603355100000|2020-10-22 08:25:00||5651||5651||5651||5650|0
1603355400000|2020-10-22 08:30:00||5652||5652||5653||5650|0
1603355700000|2020-10-22 08:35:00||5653||5650||5653||5650|0
1603358400000|2020-10-22 09:20:00||5652||5650||5652||5650|0
1603360800000|2020-10-22 10:00:00|||||||||10
1603361700000|2020-10-22 10:15:00||5651||5651||5651||5650|0
1603362000000|2020-10-22 10:20:00||5650||5652||5652||5650|0
1603362300000|2020-10-22 10:25:00||5650||5652||5653||5650|0
1603362600000|2020-10-22 10:30:00||5650||5653||5653||5650|0
1603362900000|2020-10-22 10:35:00||5650||5654||5654||5650|0
1603363200000|2020-10-22 10:40:00||5680||5650||5680||5650|0
1603364400000|2020-10-22 11:00:00|5700|5655|5675|5656|5700|5664|5665|5655|1244
1603364700000|2020-10-22 11:05:00||5657||5657||5657||5657|5
1603365000000|2020-10-22 11:10:00||5660||5660||5660||5660|0
1603365300000|2020-10-22 11:15:00||5657||5670||5670||5657|2
1603365600000|2020-10-22 11:20:00|5700|5671|5700|5675|5700|5675|5689|5670|3188
1603365900000|2020-10-22 11:25:00|5675|5670|5675|5671|5675|5675|5675|5670|634
1603366200000|2020-10-22 11:30:00|5685|5672|5685|5678|5700|5685|5685|5672|498
1603366500000|2020-10-22 11:35:00|5692|5672|5678|5673|5699|5673|5678|5672|221
1603366800000|2020-10-22 11:40:00|5685|5677|5678|5675|5685|5677|5678|5675|260
1603367100000|2020-10-22 11:45:00|||||||||100
1603367400000|2020-10-22 11:50:00|5685||5685||5685||5685||11
1603367700000|2020-10-22 11:55:00|5678||5685||5685||5678||131
1603368000000|2020-10-22 12:00:00|5684|5676|5684|5676|5684|5676|5684|5676|15450
1603368300000|2020-10-22 12:05:00|5687|5677|5686|5676|5689|5684|5684|5676|2091
1603368600000|2020-10-22 12:10:00|5677|5677|5677|5677|5677|5678|5677|5677|1046
1603368900000|2020-10-22 12:15:00||5676||5676||5676||5675|491
1603369200000|2020-10-22 12:20:00|||||||||5166
1603369500000|2020-10-22 12:25:00|5685|5677|5684|5680|5685|5680|5684|5675|3234
1603369800000|2020-10-22 12:30:00||5682||5683||5683||5682|4548
1603370100000|2020-10-22 12:35:00|5687|5688|5693|5677|5700|5689|5680|5677|3530
1603370400000|2020-10-22 12:40:00|5690|5685|5689|5687|5690|5687|5688|5685|1201
1603370700000|2020-10-22 12:45:00|5693|5686|5700|5686|5700|5690|5693|5686|5128
1603371000000|2020-10-22 12:50:00|5699|5689|5700|5693|5700|5693|5693|5689|245
1603371300000|2020-10-22 12:55:00|5699|5689|5699|5689|5699|5689|5699|5689|52
1603371600000|2020-10-22 13:00:00|5693|5691|5697|5686|5699|5691|5693|5686|1654
1603371900000|2020-10-22 13:05:00||5691||5686||5691||5686|1150
1603372200000|2020-10-22 13:10:00|5695|5692|5695|5687|5695|5692|5695|5687|189
1603372500000|2020-10-22 13:15:00|5693|5690|5695|5690|5695|5690|5692|5690|1017
1603372800000|2020-10-22 13:20:00|5699|5692|5700|5697|5701|5697|5697|5690|1333
1603373100000|2020-10-22 13:25:00|5701|5700|5695|5686|5704|5700|5690|5686|9637
1603373400000|2020-10-22 13:30:00|5694|5685|5670|5669|5695|5687|5662|5661|603882
1603373700000|2020-10-22 13:35:00|5669|5670|5674|5673|5681|5680|5652|5651|512504
1603374000000|2020-10-22 13:40:00|5675|5674|5700|5699|5700|5699|5675|5674|265449
1603374300000|2020-10-22 13:45:00|5699|5700|5696|5695|5702|5701|5687|5686|146979
1603374600000|2020-10-22 13:50:00|5695|5694|5696|5695|5699|5698|5693|5692|111386
1603374900000|2020-10-22 13:55:00|5695|5694|5700|5699|5700|5699|5693|5692|89003
1603375200000|2020-10-22 14:00:00|5701|5700|5702|5701|5705|5704|5699|5698|165115
1603375500000|2020-10-22 14:05:00|5703|5702|5710|5709|5711|5710|5701|5700|143142
1603375800000|2020-10-22 14:10:00|5711|5710|5733|5731|5737|5736|5711|5710|535451
1603376100000|2020-10-22 14:15:00|5732|5732|5718|5717|5733|5732|5718|5717|123207
1603376400000|2020-10-22 14:20:00|5717|5716|5711|5710|5725|5724|5709|5708|169623
1603376700000|2020-10-22 14:25:00|5712|5711|5722|5721|5723|5722|5708|5707|88351
1603377000000|2020-10-22 14:30:00|5723|5722|5747|5746|5747|5746|5722|5721|716070
1603377300000|2020-10-22 14:35:00|5746|5745|5744|5743|5752|5751|5741|5740|304160
1603377600000|2020-10-22 14:40:00|5743|5742|5743|5742|5750|5749|5740|5739|156998
1603377900000|2020-10-22 14:45:00|5742|5741|5752|5751|5753|5752|5741|5740|99851
1603378200000|2020-10-22 14:50:00|5751|5750|5755|5754|5767|5766|5747|5746|168868
1603378500000|2020-10-22 14:55:00|5756|5755|5756|5755|5759|5758|5751|5750|71956
1603378800000|2020-10-22 15:00:00|5755|5754|5757|5756|5766|5765|5755|5754|92588
1603379100000|2020-10-22 15:05:00|5756|5755|5749|5748|5757|5756|5749|5748|79566
1603379400000|2020-10-22 15:10:00|5750|5749|5753|5752|5754|5753|5747|5746|105305
1603379700000|2020-10-22 15:15:00|5752|5751|5747|5746|5758|5757|5740|5739|101901
1603380000000|2020-10-22 15:20:00|5748|5747|5747|5746|5749|5748|5743|5742|70058
1603380300000|2020-10-22 15:25:00|5746|5745|5741|5740|5748|5747|5738|5737|150619
1603380600000|2020-10-22 15:30:00|5742|5741|5745|5744|5748|5747|5741|5740|103242
1603380900000|2020-10-22 15:35:00|5746|5745|5741|5740|5749|5748|5738|5737|72514
1603381200000|2020-10-22 15:40:00|5740|5739|5742|5741|5744|5743|5740|5739|84484
1603381500000|2020-10-22 15:45:00|5741|5740|5746|5745|5748|5747|5740|5739|68930
1603381800000|2020-10-22 15:50:00|5747|5746|5743|5742|5752|5751|5743|5742|63237
1603382100000|2020-10-22 15:55:00|5744|5743|5738|5737|5744|5743|5736|5735|55168
1603382400000|2020-10-22 16:00:00|5739|5738|5739|5738|5745|5744|5738|5737|130870
1603382700000|2020-10-22 16:05:00|5740|5739|5743|5742|5744|5743|5740|5739|61272
1603383000000|2020-10-22 16:10:00|5742|5741|5744|5743|5745|5744|5739|5738|58086
1603383300000|2020-10-22 16:15:00|5745|5744|5745|5744|5749|5748|5740|5739|61345
1603383600000|2020-10-22 16:20:00|5746|5745|5742|5741|5747|5746|5741|5740|48266
1603383900000|2020-10-22 16:25:00|5743|5742|5744|5743|5745|5744|5741|5740|44028
1603384200000|2020-10-22 16:30:00|5743|5742|5741|5740|5745|5744|5741|5740|67838
1603384500000|2020-10-22 16:35:00|5740|5739|5742|5741|5742|5741|5737|5736|83204
1603384800000|2020-10-22 16:40:00|5741|5740|5751|5750|5752|5751|5740|5739|170411
1603385100000|2020-10-22 16:45:00|5752|5751|5754|5753|5756|5755|5751|5750|53075
1603385400000|2020-10-22 16:50:00|5753|5752|5753|5752|5755|5754|5750|5749|72243
1603385700000|2020-10-22 16:55:00|5752|5751|5751|5750|5752|5751|5750|5749|72155
1603386000000|2020-10-22 17:00:00|5752|5751|5752|5751|5752|5751|5750|5749|89370
1603386300000|2020-10-22 17:05:00|5751|5750|5753|5752|5753|5752|5750|5749|109073
1603386600000|2020-10-22 17:10:00|5752|5751|5759|5758|5762|5761|5752|5751|93494
1603386900000|2020-10-22 17:15:00|5758|5757|5754|5753|5761|5760|5752|5751|49333
1603387200000|2020-10-22 17:20:00|5755|5754|5755|5754|5755|5754|5751|5750|73329
1603387500000|2020-10-22 17:25:00|5754|5753|5752|5751|5754|5753|5750|5749|51859
1603387800000|2020-10-22 17:30:00|5751|5750|5751|5750|5755|5754|5750|5749|79917
1603388100000|2020-10-22 17:35:00|5752|5751|5751|5750|5753|5752|5750|5749|100420
1603388400000|2020-10-22 17:40:00|5752|5751|5751|5750|5756|5755|5750|5749|128450
1603388700000|2020-10-22 17:45:00|5752|5751|5752|5751|5753|5752|5751|5750|39521
1603389000000|2020-10-22 17:50:00|5753|5752|5754|5753|5756|5755|5751|5750|60324
1603389300000|2020-10-22 17:55:00|5755|5754|5752|5751|5755|5754|5751|5750|64786
1603389600000|2020-10-22 18:00:00|5751|5750|5752|5751|5755|5754|5751|5750|102431
1603389900000|2020-10-22 18:05:00|5753|5752|5753|5752|5754|5753|5750|5749|61845
1603390200000|2020-10-22 18:10:00|5752|5751|5751|5750|5754|5753|5751|5750|56883
1603390500000|2020-10-22 18:15:00|5752|5751|5753|5752|5755|5754|5748|5747|107141
1603390800000|2020-10-22 18:20:00|5754|5753|5753|5752|5754|5753|5751|5750|50375
1603391100000|2020-10-22 18:25:00|5752|5751|5751|5750|5752|5751|5750|5749|49456
1603391400000|2020-10-22 18:30:00|5752|5751|5754|5753|5754|5753|5749|5748|53381
1603391700000|2020-10-22 18:35:00|5753|5752|5752|5751|5753|5752|5751|5750|47283
1603392000000|2020-10-22 18:40:00|5751|5750|5750|5749|5752|5751|5748|5747|88662
1603392300000|2020-10-22 18:45:00|5751|5750|5753|5752|5754|5753|5750|5749|60600
1603392600000|2020-10-22 18:50:00|5754|5753|5752|5751|5755|5754|5751|5750|56053
1603392900000|2020-10-22 18:55:00|5751|5750|5752|5751|5752|5751|5750|5749|68513
1603393200000|2020-10-22 19:00:00|5751|5750|5745|5744|5751|5750|5745|5744|78008
1603393500000|2020-10-22 19:05:00|5744|5743|5743|5742|5746|5745|5742|5741|172008
1603393800000|2020-10-22 19:10:00|5744|5743|5742|5741|5744|5743|5740|5739|75309
1603394100000|2020-10-22 19:15:00|5743|5742|5745|5744|5747|5746|5743|5742|85288
1603394400000|2020-10-22 19:20:00|5746|5745|5749|5748|5751|5750|5746|5745|85292
1603394700000|2020-10-22 19:25:00|5748|5747|5749|5748|5751|5750|5747|5746|104636
1603395000000|2020-10-22 19:30:00|5750|5749|5754|5753|5754|5753|5749|5748|164075
1603395300000|2020-10-22 19:35:00|5755|5754|5749|5748|5756|5755|5747|5746|143994
1603395600000|2020-10-22 19:40:00|5750|5749|5747|5746|5750|5749|5747|5746|163432
1603395900000|2020-10-22 19:45:00|5746|5745|5750|5749|5750|5749|5746|5745|159721
1603396200000|2020-10-22 19:50:00|5751|5750|5753|5752|5754|5753|5749|5748|275406
1603396500000|2020-10-22 19:55:00|5752|5751|5733|5732|5754|5753|5707|5700|2058959
1603396800000|2020-10-22 20:00:00|5736|5733|5730|5711|5770|5733|5726|5688|177949
1603397100000|2020-10-22 20:05:00|5753|5725|5754|5720|5770|5730|5730|5711|4110
1603397400000|2020-10-22 20:10:00|5753|5715|5731|5722|5754|5733|5730|5715|932
1603397700000|2020-10-22 20:15:00|5733|5721|5733|5721|5733|5721|5728|5721|74894
1603398000000|2020-10-22 20:20:00|5730|5722|5730|5715|5730|5722|5727|5715|995
1603398300000|2020-10-22 20:25:00|5721|5717|5730|5702|5730|5717|5709|5700|3734
1603398600000|2020-10-22 20:30:00|5721|5703|5729|5709|5729|5709|5721|5703|14
1603398900000|2020-10-22 20:35:00|5721|5723|5729|5712|5729|5723|5721|5709|1932
1603399200000|2020-10-22 20:40:00||5711||5712||5712||5711|116
1603399500000|2020-10-22 20:45:00|5730|5725|5730|5725|5748|5725|5730|5725|606
1603399800000|2020-10-22 20:50:00|5740|5726|5730|5725|5740|5727|5730|5725|361
1603400100000|2020-10-22 20:55:00|||||||||24
1603400400000|2020-10-22 21:00:00|||||||||28
1603400700000|2020-10-22 21:05:00|||||||||14
1603401000000|2020-10-22 21:10:00|||||||||52
1603401300000|2020-10-22 21:15:00|||||||||18
1603401600000|2020-10-22 21:20:00|||||||||8
1603401900000|2020-10-22 21:25:00|5740|5730|5730|5725|5740|5730|5730|5725|1174
1603402200000|2020-10-22 21:30:00|||||||||22
1603402500000|2020-10-22 21:35:00|5740||5730||5740||5730||4
1603402800000|2020-10-22 21:40:00|||||||||56
1603403100000|2020-10-22 21:45:00||5724||5724||5724||5724|102
1603403400000|2020-10-22 21:50:00|5740||5730||5740||5730||207
1603403700000|2020-10-22 21:55:00||5714||5729||5729||5714|79
1603404000000|2020-10-22 22:00:00|5740|5714|5740|5729|5740|5729|5740|5714|0
1603404300000|2020-10-22 22:05:00||5735||5735||5735||5735|0
1603404600000|2020-10-22 22:10:00|||||||||15
1603404900000|2020-10-22 22:15:00|5748||5748||5748||5748||36
1603405200000|2020-10-22 22:20:00|5740||5740||5740||5740||2
1603405500000|2020-10-22 22:25:00|||||||||110
1603406400000|2020-10-22 22:40:00|5748||5748||5748||5748||185
1603406700000|2020-10-22 22:45:00|||||||||10
1603407600000|2020-10-22 23:00:00|5750|5729|5740|5729|5750|5740|5740|5729|898
1603407900000|2020-10-22 23:05:00|||||||||1
1603408500000|2020-10-22 23:15:00||5735||5735||5735||5735|2
1603408800000|2020-10-22 23:20:00|||||||||2
1603409100000|2020-10-22 23:25:00|||||||||620
1603409400000|2020-10-22 23:30:00||5729||5729||5729||5729|481
1603410600000|2020-10-22 23:50:00|||||||||2
1603410900000|2020-10-22 23:55:00|||||||||79
1603440000000|2020-10-23 08:00:00|6500|4951|5811|5700|6500|5758|5808|4951|101
1603440300000|2020-10-23 08:05:00|5810|5746|5810|5739|5870|5760|5809|5692|300
1603440600000|2020-10-23 08:10:00|5830|5733|5811|5740|5870|5740|5808|5692|0
1603440900000|2020-10-23 08:15:00|5810|5738|5811|5733|5870|5743|5808|5692|0
1603441200000|2020-10-23 08:20:00|5830|5700|5809|5740|5870|5743|5807|5692|0
1603441500000|2020-10-23 08:25:00|5808|5692|5811|5743|5870|5743|5807|5692|0
1603441800000|2020-10-23 08:30:00|5830|5742|5870|5741|5870|5742|5807|5692|0
1603442100000|2020-10-23 08:35:00|5811|5742|5809|5733|5870|5743|5807|5692|7
1603442400000|2020-10-23 08:40:00|5808|5700|5809|5742|5870|5743|5808|5692|0
1603442700000|2020-10-23 08:45:00|5830|5733|5810|5742|5870|5742|5808|5700|0
1603443000000|2020-10-23 08:50:00|5809|5741|5810|5741|5870|5741|5808|5700|0
1603443300000|2020-10-23 08:55:00|5809|5692|5810|5733|5870|5741|5807|5692|0
1603443600000|2020-10-23 09:00:00|5870|5700|5810|5739|5870|5739|5807|5692|0
1603443900000|2020-10-23 09:05:00|5830|5740|5809|5741|5870|5741|5807|5692|0
1603444200000|2020-10-23 09:10:00|5830||5810||5870||5807||0
1603444500000|2020-10-23 09:15:00|5870|5742|5811|5743|5870|5743|5807|5742|0
1603444800000|2020-10-23 09:20:00|5830|5744|5810|5741|5870|5744|5809|5741|0
1603445100000|2020-10-23 09:25:00|5870|5744|5809|5741|5870|5748|5809|5741|313
1603445400000|2020-10-23 09:30:00|5810|5742|5811|5743|5830|5743|5810|5719|0
1603445700000|2020-10-23 09:35:00|5810|5742|5810|5742|5830|5742|5809|5742|0
1603446000000|2020-10-23 09:40:00|5830|5733|5758|5745|5830|5745|5758|5676|454
1603446300000|2020-10-23 09:45:00|||||||||100
1603447500000|2020-10-23 10:05:00|5752||5754||5758||5749||25
1603449000000|2020-10-23 10:30:00|5758||5758||5758||5758||120
1603449300000|2020-10-23 10:35:00|||||||||875
1603450500000|2020-10-23 10:55:00|||||||||5
1603450800000|2020-10-23 11:00:00|5750||5758||5758||5750||312
1603451100000|2020-10-23 11:05:00||5750||5745||5756||5745|25
1603451700000|2020-10-23 11:15:00||5750||5750||5750||5750|100
1603452000000|2020-10-23 11:20:00|||||||||12
1603452600000|2020-10-23 11:30:00|5766||5760||5770||5760||4
1603452900000|2020-10-23 11:35:00|5766|5751|5770|5751|5770|5751|5766|5751|107
1603453200000|2020-10-23 11:40:00|5769||5769||5770||5769||0
1603453800000|2020-10-23 11:50:00||5760||5751||5760||5751|0
1603454100000|2020-10-23 11:55:00|||||||||1
1603454400000|2020-10-23 12:00:00||5760||5751||5760||5751|3220
1603454700000|2020-10-23 12:05:00||5752||5751||5752||5751|51
1603455000000|2020-10-23 12:10:00|||||||||50
1603455600000|2020-10-23 12:20:00|5768||5769||5769||5762||57
1603455900000|2020-10-23 12:25:00|||||||||12
1603456200000|2020-10-23 12:30:00|5755|5755|5769|5751|5769|5755|5755|5751|149
1603456500000|2020-10-23 12:35:00|||||||||26
1603456800000|2020-10-23 12:40:00|||||||||4
1603457100000|2020-10-23 12:45:00||5752||5755||5755||5752|0
1603457400000|2020-10-23 12:50:00|5757|5752|5769|5757|5769|5757|5757|5752|5226
1603457700000|2020-10-23 12:55:00|5767|5752|5767|5752|5769|5759|5766|5752|650
1603458000000|2020-10-23 13:00:00|5764||5765||5767||5764||103
1603458300000|2020-10-23 13:05:00|||||||||17
1603458600000|2020-10-23 13:10:00||5755||5755||5755||5755|20
1603458900000|2020-10-23 13:15:00|5764|5752|5762|5752|5764|5752|5759|5752|885
1603459200000|2020-10-23 13:20:00|5755|5750|5762|5750|5762|5759|5754|5750|339
1603459500000|2020-10-23 13:25:00|5765|5756|5779|5774|5779|5776|5765|5750|4421
1603459800000|2020-10-23 13:30:00|5780|5775|5770|5769|5780|5775|5760|5758|468385
1603460100000|2020-10-23 13:35:00|5769|5768|5780|5779|5785|5784|5765|5764|234691
1603460400000|2020-10-23 13:40:00|5781|5780|5770|5769|5782|5781|5767|5766|192834
1603460700000|2020-10-23 13:45:00|5769|5770|5761|5760|5774|5773|5758|5757|131173
1603461000000|2020-10-23 13:50:00|5762|5761|5773|5772|5776|5775|5759|5758|132098
1603461300000|2020-10-23 13:55:00|5774|5773|5779|5778|5779|5778|5766|5765|104159
1603461600000|2020-10-23 14:00:00|5778|5777|5774|5773|5779|5778|5773|5772|132135
1603461900000|2020-10-23 14:05:00|5775|5774|5769|5768|5777|5776|5769|5768|108176
1603462200000|2020-10-23 14:10:00|5768|5767|5766|5765|5772|5771|5763|5762|104328
1603462500000|2020-10-23 14:15:00|5765|5764|5750|5749|5766|5765|5747|5746|107259
1603462800000|2020-10-23 14:20:00|5751|5750|5760|5759|5761|5760|5746|5745|94347
1603463100000|2020-10-23 14:25:00|5759|5758|5763|5762|5764|5763|5756|5755|93486
1603463400000|2020-10-23 14:30:00|5762|5761|5769|5768|5769|5768|5759|5758|98496
1603463700000|2020-10-23 14:35:00|5770|5769|5770|5769|5773|5772|5766|5765|91074
1603464000000|2020-10-23 14:40:00|5769|5768|5767|5766|5769|5768|5760|5759|58228
1603464300000|2020-10-23 14:45:00|5766|5765|5761|5760|5767|5766|5760|5759|108945
1603464600000|2020-10-23 14:50:00|5762|5761|5760|5759|5764|5763|5758|5757|76280
1603464900000|2020-10-23 14:55:00|5759|5758|5764|5763|5764|5763|5759|5758|119949
1603465200000|2020-10-23 15:00:00|5763|5762|5763|5762|5767|5766|5763|5762|99476
1603465500000|2020-10-23 15:05:00|5762|5761|5764|5763|5764|5763|5762|5761|54940
1603465800000|2020-10-23 15:10:00|5763|5762|5770|5769|5771|5770|5759|5758|81512
1603466100000|2020-10-23 15:15:00|5771|5770|5768|5767|5772|5771|5766|5765|74008
1603466400000|2020-10-23 15:20:00|5767|5766|5759|5758|5768|5767|5759|5758|74324
1603466700000|2020-10-23 15:25:00|5758|5757|5760|5759|5760|5759|5756|5755|49123
1603467000000|2020-10-23 15:30:00|5759|5758|5761|5760|5762|5761|5758|5757|49341
1603467300000|2020-10-23 15:35:00|5762|5761|5773|5772|5773|5772|5761|5760|303443
1603467600000|2020-10-23 15:40:00|5772|5771|5772|5771|5775|5774|5770|5769|103654
1603467900000|2020-10-23 15:45:00|5773|5772|5773|5772|5774|5773|5769|5768|54244
1603468200000|2020-10-23 15:50:00|5772|5771|5779|5778|5780|5779|5772|5771|115731
1603468500000|2020-10-23 15:55:00|5780|5779|5780|5779|5781|5780|5779|5778|99991
1603468800000|2020-10-23 16:00:00|5781|5780|5781|5780|5782|5781|5779|5778|122531
1603469100000|2020-10-23 16:05:00|5782|5781|5784|5783|5784|5783|5782|5781|50943
1603469400000|2020-10-23 16:10:00|5783|5782|5777|5776|5784|5783|5776|5775|82990
1603469700000|2020-10-23 16:15:00|5776|5775|5770|5769|5777|5776|5767|5766|221635
1603470000000|2020-10-23 16:20:00|5769|5768|5765|5764|5769|5768|5762|5761|75922
1603470300000|2020-10-23 16:25:00|5766|5765|5769|5768|5769|5768|5765|5764|28282
1603470600000|2020-10-23 16:30:00|5768|5767|5767|5766|5769|5768|5766|5765|43653
1603470900000|2020-10-23 16:35:00|5766|5765|5765|5764|5767|5766|5765|5764|63110
1603471200000|2020-10-23 16:40:00|5764|5763|5761|5760|5765|5764|5761|5760|49020
1603471500000|2020-10-23 16:45:00|5760|5759|5758|5757|5760|5759|5756|5755|39423
1603471800000|2020-10-23 16:50:00|5759|5758|5756|5755|5760|5759|5756|5755|37175
1603472100000|2020-10-23 16:55:00|5757|5756|5752|5751|5757|5756|5750|5749|56515
1603472400000|2020-10-23 17:00:00|5753|5752|5754|5753|5754|5753|5751|5750|53931
1603472700000|2020-10-23 17:05:00|5753|5752|5755|5754|5755|5754|5753|5752|28395
1603473000000|2020-10-23 17:10:00|5756|5755|5759|5758|5760|5759|5756|5755|67506
1603473300000|2020-10-23 17:15:00|5760|5759|5756|5755|5761|5760|5756|5755|52592
1603473600000|2020-10-23 17:20:00|5757|5756|5761|5760|5761|5760|5757|5756|39572
1603473900000|2020-10-23 17:25:00|5760|5759|5759|5758|5761|5760|5758|5757|65418
1603474200000|2020-10-23 17:30:00|5758|5757|5758|5757|5759|5758|5757|5756|62640
1603474500000|2020-10-23 17:35:00|5759|5758|5759|5758|5760|5759|5759|5758|43681
1603474800000|2020-10-23 17:40:00|5758|5757|5758|5757|5759|5758|5756|5755|46523
1603475100000|2020-10-23 17:45:00|5759|5758|5758|5757|5759|5758|5756|5755|75228
1603475400000|2020-10-23 17:50:00|5757|5756|5756|5755|5757|5756|5755|5754|51498
1603475700000|2020-10-23 17:55:00|5757|5756|5758|5757|5759|5758|5756|5755|91547
1603476000000|2020-10-23 18:00:00|5759|5758|5756|5755|5759|5758|5756|5755|97551
1603476300000|2020-10-23 18:05:00|5757|5756|5755|5754|5759|5758|5755|5754|94029
1603476600000|2020-10-23 18:10:00|5754|5753|5757|5756|5759|5758|5753|5752|123441
1603476900000|2020-10-23 18:15:00|5756|5755|5757|5756|5761|5760|5756|5755|144152
1603477200000|2020-10-23 18:20:00|5756|5755|5757|5756|5757|5756|5756|5755|63827
1603477500000|2020-10-23 18:25:00|5758|5757|5757|5756|5758|5757|5757|5756|92417
1603477800000|2020-10-23 18:30:00|5758|5757|5764|5763|5765|5764|5758|5757|91127
1603478100000|2020-10-23 18:35:00|5763|5762|5760|5759|5763|5762|5759|5758|73773
1603478400000|2020-10-23 18:40:00|5759|5758|5764|5763|5764|5763|5758|5757|172637
1603478700000|2020-10-23 18:45:00|5763|5764|5774|5773|5774|5773|5763|5764|102986
1603479000000|2020-10-23 18:50:00|5775|5774|5776|5775|5776|5775|5773|5772|88693
1603479300000|2020-10-23 18:55:00|5777|5776|5781|5780|5782|5781|5777|5776|73781
1603479600000|2020-10-23 19:00:00|5780|5779|5777|5776|5780|5779|5777|5776|73253
1603479900000|2020-10-23 19:05:00|5778|5777|5777|5776|5778|5777|5775|5774|77734
1603480200000|2020-10-23 19:10:00|5778|5777|5780|5779|5780|5779|5777|5776|70206
1603480500000|2020-10-23 19:15:00|5779|5778|5772|5771|5779|5778|5771|5770|89904
1603480800000|2020-10-23 19:20:00|5773|5772|5775|5774|5776|5775|5772|5771|130592
1603481100000|2020-10-23 19:25:00|5774|5773|5776|5775|5776|5775|5773|5772|75592
1603481400000|2020-10-23 19:30:00|5777|5776|5779|5778|5780|5779|5776|5775|122637
1603481700000|2020-10-23 19:35:00|5778|5777|5781|5780|5781|5780|5778|5777|134888
1603482000000|2020-10-23 19:40:00|5782|5781|5781|5780|5784|5783|5781|5780|127894
1603482300000|2020-10-23 19:45:00|5780|5779|5785|5784|5785|5784|5779|5778|170978
1603482600000|2020-10-23 19:50:00|5786|5785|5791|5790|5791|5790|5785|5784|474823
1603482900000|2020-10-23 19:55:00|5790|5789|5797|5796|5797|5796|5789|5788|806779
1603483200000|2020-10-23 20:00:00|5798|5793|5798|5790|5800|5793|5798|5775|262646
1603483500000|2020-10-23 20:05:00|||||||||2302
1603483800000|2020-10-23 20:10:00|5796||5796||5796||5796||4770
1603484100000|2020-10-23 20:15:00|5799|5791|5799|5790|5799|5796|5794|5790|3276
1603484400000|2020-10-23 20:20:00|5796||5796||5796||5796||70
1603484700000|2020-10-23 20:25:00|||||||||40
1603485000000|2020-10-23 20:30:00|5792||5796||5796||5792||75
1603485300000|2020-10-23 20:35:00|5790|5776|5790|5776|5790|5777|5790|5776|570
1603485600000|2020-10-23 20:40:00|5795|5783|5796|5785|5796|5790|5795|5776|1062
1603485900000|2020-10-23 20:45:00|||||||||61
1603486200000|2020-10-23 20:50:00|||||||||116
1603486500000|2020-10-23 20:55:00|||||||||31
1603699200000|2020-10-26 08:00:00|5967|5646|5780|5700|5967|5700|5780|5646|1
1603699500000|2020-10-26 08:05:00||5736||5738||5738||5700|0
1603699800000|2020-10-26 08:10:00||5700||5737||5738||5700|0
1603700100000|2020-10-26 08:15:00|5799|5700|5760|5737|5799|5743|5750|5700|28
1603700400000|2020-10-26 08:20:00|5799|5760|5799|5762|5799|5762|5767|5700|370
1603700700000|2020-10-26 08:25:00|5769|5754|5799|5752|5799|5754|5766|5746|10
1603701000000|2020-10-26 08:30:00|5798|5753|5799|5771|5799|5771|5798|5752|10
1603701300000|2020-10-26 08:35:00|5798|5765|5798|5752|5798|5780|5798|5752|390
1603701600000|2020-10-26 08:40:00|5799|5753|5799|5752|5799|5753|5799|5752|0
1603701900000|2020-10-26 08:45:00|5798|5753|5799|5752|5799|5753|5798|5752|0
1603702200000|2020-10-26 08:50:00|5798|5753|5798|5754|5798|5754|5798|5753|0
1603702500000|2020-10-26 08:55:00|5799|5753|5799|5752|5799|5753|5799|5752|0
1603702800000|2020-10-26 09:00:00|5798|5753|5798|5752|5799|5753|5790|5752|0
1603703100000|2020-10-26 09:05:00|5799|5753|5798|5753|5799|5753|5790|5752|0
1603703400000|2020-10-26 09:10:00|5799|5754|5798|5752|5799|5755|5792|5752|28
1603703700000|2020-10-26 09:15:00|5797|5753|5798|5753|5798|5756|5797|5752|0
1603704000000|2020-10-26 09:20:00|5797|5752|5799|5756|5799|5756|5797|5752|0
1603704300000|2020-10-26 09:25:00|5798|5752|5798|5753|5799|5756|5798|5752|0
1603704600000|2020-10-26 09:30:00|5799|5752|5798|5752|5799|5753|5798|5752|0
1603704900000|2020-10-26 09:35:00|5797|5753|5797|5754|5797|5755|5797|5746|0
1603705200000|2020-10-26 09:40:00||5752||5751||5753||5746|0
1603705500000|2020-10-26 09:45:00|5798|5753|5798|5752|5798|5754|5798|5746|0
1603705800000|2020-10-26 09:50:00|5797|5746|5797|5753|5798|5753|5795|5746|0
1603706100000|2020-10-26 09:55:00|5796||5797||5798||5795||0
1603706400000|2020-10-26 10:00:00|5796||5780||5798||5779||0
1603706700000|2020-10-26 10:05:00|5779|5752|5798|5752|5798|5753|5778|5746|18
1603707000000|2020-10-26 10:10:00|5797|5753|5796|5752|5798|5754|5794|5746|0
1603707300000|2020-10-26 10:15:00|5795|5746|5792|5751|5798|5752|5792|5746|4
1603707600000|2020-10-26 10:20:00|5796|5746|5791|5753|5798|5753|5784|5746|0
1603707900000|2020-10-26 10:25:00|5790||5789||5798||5780||0
1603708200000|2020-10-26 10:30:00|5788|5751|5798|5751|5798|5751|5781|5746|0
1603708500000|2020-10-26 10:35:00|5792|5752|5795|5752|5798|5753|5783|5752|0
1603708800000|2020-10-26 10:40:00|5794||5798||5798||5782||1
1603709100000|2020-10-26 10:45:00|5794||5789||5798||5780||88
1603709400000|2020-10-26 10:50:00|5798|5753|5786|5753|5798|5753|5782|5752|0
1603709700000|2020-10-26 10:55:00|5785||5793||5798||5781||0
1603710000000|2020-10-26 11:00:00|5760|5754|5760|5750|5796|5762|5760|5746|471
1603710300000|2020-10-26 11:05:00||5753||5750||5753||5750|16
1603710600000|2020-10-26 11:10:00|5796|5751|5796|5765|5796|5765|5758|5750|2225
1603710900000|2020-10-26 11:15:00|5795|5767|5794|5765|5796|5773|5793|5765|0
1603711200000|2020-10-26 11:20:00|5796|5766|5793|5765|5796|5770|5782|5765|298
1603711500000|2020-10-26 11:25:00|5792||5796||5796||5791||750
1603711800000|2020-10-26 11:30:00||5770||5772||5772||5770|10
1603712100000|2020-10-26 11:35:00|5788||5788||5788||5776||541
1603712400000|2020-10-26 11:40:00|5776||5787||5788||5776||52
1603712700000|2020-10-26 11:45:00|5786|5770|5786|5775|5788|5775|5786|5770|2
1603713000000|2020-10-26 11:50:00|5785|5778|5785|5778|5785|5778|5785|5778|267
1603713300000|2020-10-26 11:55:00|5786|5775|5786|5776|5786|5776|5786|5775|0
1603713600000|2020-10-26 12:00:00|5784|5775|5781|5775|5786|5775|5776|5775|2634
1603713900000|2020-10-26 12:05:00|5786||5786||5786||5785||167
1603714200000|2020-10-26 12:10:00|||||||||2
1603714500000|2020-10-26 12:15:00|5780|5765|5785|5765|5786|5765|5778|5765|210
1603714800000|2020-10-26 12:20:00|5775|5753|5775|5753|5775|5775|5775|5753|22
1603715100000|2020-10-26 12:25:00||5758||5753||5758||5753|2
1603715400000|2020-10-26 12:30:00||5755||5753||5770||5753|35
1603715700000|2020-10-26 12:35:00||5755||5755||5755||5755|784
1603716000000|2020-10-26 12:40:00|5772|5754|5772|5754|5772|5754|5771|5754|229
1603716300000|2020-10-26 12:45:00|5771|5755|5775|5755|5775|5755|5771|5755|32
1603716600000|2020-10-26 12:50:00|5755|5751|5775|5751|5775|5751|5755|5750|181
1603716900000|2020-10-26 12:55:00|5770|5752|5775|5750|5775|5752|5764|5750|113
1603717200000|2020-10-26 13:00:00|5764||5775||5775||5761||100
1603717500000|2020-10-26 13:05:00|5760|5751|5775|5750|5775|5751|5750|5733|1864
1603717800000|2020-10-26 13:10:00||5738||5760||5760||5738|40
1603718100000|2020-10-26 13:15:00|||||||||133
1603718400000|2020-10-26 13:20:00|5770|5755|5767|5755|5770|5755|5765|5755|197
1603718700000|2020-10-26 13:25:00|5775|5745|5758|5739|5775|5749|5750|5739|566
1603719000000|2020-10-26 13:30:00|5772|5747|5755|5754|5772|5762|5744|5740|360040
1603719300000|2020-10-26 13:35:00|5754|5753|5762|5761|5767|5766|5753|5752|161529
1603719600000|2020-10-26 13:40:00|5761|5760|5742|5741|5764|5763|5734|5733|210596
1603719900000|2020-10-26 13:45:00|5741|5740|5730|5729|5741|5740|5726|5725|153440
1603720200000|2020-10-26 13:50:00|5731|5730|5735|5734|5739|5738|5731|5730|90500
1603720500000|2020-10-26 13:55:00|5734|5733|5727|5726|5736|5735|5727|5726|62727
1603720800000|2020-10-26 14:00:00|5726|5725|5726|5725|5735|5734|5721|5720|91239
1603721100000|2020-10-26 14:05:00|5727|5726|5740|5739|5741|5740|5724|5723|111393
1603721400000|2020-10-26 14:10:00|5741|5740|5741|5740|5743|5741|5737|5736|109617
1603721700000|2020-10-26 14:15:00|5740|5739|5736|5735|5741|5740|5731|5730|81492
1603722000000|2020-10-26 14:20:00|5737|5736|5738|5737|5740|5739|5733|5732|90647
1603722300000|2020-10-26 14:25:00|5739|5738|5732|5731|5741|5740|5729|5728|68086
1603722600000|2020-10-26 14:30:00|5731|5730|5717|5716|5731|5730|5712|5711|125977
1603722900000|2020-10-26 14:35:00|5718|5717|5719|5718|5720|5719|5714|5713|112105
1603723200000|2020-10-26 14:40:00|5718|5717|5711|5710|5720|5719|5709|5708|170911
1603723500000|2020-10-26 14:45:00|5712|5711|5702|5701|5712|5711|5699|5698|128522
1603723800000|2020-10-26 14:50:00|5703|5702|5710|5709|5710|5709|5698|5697|88783
1603724100000|2020-10-26 14:55:00|5711|5710|5714|5713|5715|5714|5710|5709|63329
1603724400000|2020-10-26 15:00:00|5713|5712|5712|5711|5716|5715|5706|5706|103148
1603724700000|2020-10-26 15:05:00|5711|5710|5709|5708|5713|5712|5705|5704|80596
1603725000000|2020-10-26 15:10:00|5710|5709|5719|5718|5719|5718|5710|5709|79990
1603725300000|2020-10-26 15:15:00|5718|5717|5706|5705|5718|5717|5706|5705|126155
1603725600000|2020-10-26 15:20:00|5707|5706|5707|5706|5709|5708|5700|5699|162280
1603725900000|2020-10-26 15:25:00|5708|5707|5720|5719|5720|5719|5707|5706|160142
1603726200000|2020-10-26 15:30:00|5719|5718|5713|5712|5719|5718|5710|5709|139416
1603726500000|2020-10-26 15:35:00|5712|5711|5727|5726|5729|5728|5712|5711|192544
1603726800000|2020-10-26 15:40:00|5726|5725|5728|5727|5730|5729|5723|5722|136564
1603727100000|2020-10-26 15:45:00|5727|5726|5733|5732|5735|5734|5727|5726|111157
1603727400000|2020-10-26 15:50:00|5732|5731|5723|5722|5732|5731|5722|5721|118645
1603727700000|2020-10-26 15:55:00|5724|5723|5729|5728|5732|5731|5723|5722|106948
1603728000000|2020-10-26 16:00:00|5728|5727|5734|5733|5737|5736|5725|5724|119556
1603728300000|2020-10-26 16:05:00|5733|5732|5738|5737|5739|5738|5730|5729|109249
1603728600000|2020-10-26 16:10:00|5739|5738|5739|5738|5743|5742|5738|5737|98572
1603728900000|2020-10-26 16:15:00|5740|5739|5738|5737|5742|5741|5738|5737|110286
1603729200000|2020-10-26 16:20:00|5739|5738|5744|5743|5745|5744|5736|5735|128042
1603729500000|2020-10-26 16:25:00|5745|5744|5748|5747|5749|5748|5743|5742|105152
1603729800000|2020-10-26 16:30:00|5747|5746|5741|5740|5748|5747|5733|5732|205028
1603730100000|2020-10-26 16:35:00|5742|5741|5747|5746|5749|5748|5739|5738|132678
1603730400000|2020-10-26 16:40:00|5748|5747|5749|5748|5752|5751|5746|5745|114999
1603730700000|2020-10-26 16:45:00|5748|5747|5756|5755|5756|5755|5744|5743|139793
1603731000000|2020-10-26 16:50:00|5755|5754|5749|5748|5755|5754|5745|5744|192764
1603731300000|2020-10-26 16:55:00|5748|5747|5749|5748|5749|5748|5747|5746|58918
1603731600000|2020-10-26 17:00:00|5748|5747|5755|5754|5755|5754|5748|5747|114615
1603731900000|2020-10-26 17:05:00|5754|5753|5758|5757|5758|5757|5751|5750|129555
1603732200000|2020-10-26 17:10:00|5757|5756|5749|5748|5757|5756|5747|5746|122741
1603732500000|2020-10-26 17:15:00|5748|5747|5742|5741|5749|5748|5741|5740|103212
1603732800000|2020-10-26 17:20:00|5743|5742|5742|5741|5743|5742|5738|5737|151541
1603733100000|2020-10-26 17:25:00|5743|5742|5737|5736|5744|5743|5737|5736|169420
1603733400000|2020-10-26 17:30:00|5738|5737|5739|5738|5743|5742|5734|5733|195224
1603733700000|2020-10-26 17:35:00|5740|5739|5757|5756|5758|5757|5738|5737|202945
1603734000000|2020-10-26 17:40:00|5758|5757|5760|5759|5760|5759|5756|5755|112408
1603734300000|2020-10-26 17:45:00|5761|5760|5760|5759|5763|5762|5758|5757|103424
1603734600000|2020-10-26 17:50:00|5761|5760|5761|5760|5763|5762|5759|5758|181291
1603734900000|2020-10-26 17:55:00|5760|5759|5766|5765|5766|5765|5757|5756|97789
1603735200000|2020-10-26 18:00:00|5765|5764|5768|5767|5769|5768|5762|5761|376214
1603735500000|2020-10-26 18:05:00|5769|5768|5767|5766|5773|5772|5766|5765|62756
1603735800000|2020-10-26 18:10:00|5768|5767|5763|5762|5768|5767|5760|5759|73596
1603736100000|2020-10-26 18:15:00|5764|5763|5762|5761|5765|5764|5761|5760|47476
1603736400000|2020-10-26 18:20:00|5761|5760|5764|5763|5766|5765|5759|5758|86482
1603736700000|2020-10-26 18:25:00|5765|5764|5768|5767|5770|5769|5761|5760|60419
1603737000000|2020-10-26 18:30:00|5767|5766|5770|5769|5772|5771|5766|5765|96122
1603737300000|2020-10-26 18:35:00|5769|5768|5768|5767|5770|5769|5767|5767|88322
1603737600000|2020-10-26 18:40:00|5767|5766|5761|5760|5772|5771|5761|5760|127803
1603737900000|2020-10-26 18:45:00|5760|5759|5760|5759|5761|5760|5758|5757|92239
1603738200000|2020-10-26 18:50:00|5761|5760|5761|5760|5768|5767|5760|5759|207268
1603738500000|2020-10-26 18:55:00|5762|5761|5756|5755|5764|5764|5756|5755|141227
1603738800000|2020-10-26 19:00:00|5755|5754|5754|5753|5758|5757|5753|5752|122999
1603739100000|2020-10-26 19:05:00|5753|5752|5755|5754|5757|5756|5750|5749|129905
1603739400000|2020-10-26 19:10:00|5756|5755|5755|5754|5758|5757|5753|5752|116163
1603739700000|2020-10-26 19:15:00|5756|5755|5758|5757|5761|5760|5756|5755|76685
1603740000000|2020-10-26 19:20:00|5759|5758|5764|5763|5768|5767|5759|5758|178559
1603740300000|2020-10-26 19:25:00|5765|5764|5763|5762|5766|5765|5760|5759|91518
1603740600000|2020-10-26 19:30:00|5762|5761|5768|5767|5771|5771|5760|5759|236321
1603740900000|2020-10-26 19:35:00|5769|5768|5761|5760|5769|5768|5759|5758|170622
1603741200000|2020-10-26 19:40:00|5762|5761|5760|5759|5763|5762|5757|5756|196960
1603741500000|2020-10-26 19:45:00|5761|5760|5756|5755|5762|5761|5755|5754|292362
1603741800000|2020-10-26 19:50:00|5755|5754|5770|5769|5770|5769|5754|5753|393455
1603742100000|2020-10-26 19:55:00|5771|5770|5783|5782|5783|5782|5771|5770|878575
1603742400000|2020-10-26 20:00:00|5785|5779|5794|5760|5796|5779|5785|5760|113012
1603742700000|2020-10-26 20:05:00|||||||||834
1603743000000|2020-10-26 20:10:00||5761||5761||5761||5761|74364
1603743300000|2020-10-26 20:15:00|||||||||82
1603743600000|2020-10-26 20:20:00||5762||5761||5762||5761|259
1603743900000|2020-10-26 20:25:00|5775|5770|5794|5770|5794|5770|5770|5770|175
1603744200000|2020-10-26 20:30:00|5783||5794||5794||5783||21
1603744500000|2020-10-26 20:35:00|||||||||1
1603744800000|2020-10-26 20:40:00|5793|5771|5793|5771|5793|5771|5793|5771|104
1603745100000|2020-10-26 20:45:00|||||||||15
1603745700000|2020-10-26 20:55:00||5772||5772||5772||5772|61
1603746000000|2020-10-26 21:00:00|||||||||1730
1603746300000|2020-10-26 21:05:00|||||||||157
1603746600000|2020-10-26 21:10:00|||||||||101
1603746900000|2020-10-26 21:15:00|||||||||202
1603747200000|2020-10-26 21:20:00||5775||5775||5775||5775|17
1603747500000|2020-10-26 21:25:00|||||||||190
1603747800000|2020-10-26 21:30:00||5772||5772||5772||5772|27
1603748400000|2020-10-26 21:40:00|||||||||4
1603748700000|2020-10-26 21:45:00|||||||||403
1603749000000|2020-10-26 21:50:00||5785||5785||5785||5785|26
1603749300000|2020-10-26 21:55:00||5772||5772||5772||5772|319
1603750200000|2020-10-26 22:10:00|||||||||1
1603750500000|2020-10-26 22:15:00|5792|5785|5792|5772|5792|5785|5792|5772|100
1603751100000|2020-10-26 22:25:00|||||||||200
1603751400000|2020-10-26 22:30:00|||||||||1
1603751700000|2020-10-26 22:35:00|||||||||300
1603752000000|2020-10-26 22:40:00||5771||5772||5772||5771|0
1603752300000|2020-10-26 22:45:00|||||||||1
1603752600000|2020-10-26 22:50:00|||||||||86
1603752900000|2020-10-26 22:55:00||5775||5772||5775||5772|0
1603753500000|2020-10-26 23:05:00|5791||5791||5791||5791||0
1603754100000|2020-10-26 23:15:00|5792||5792||5792||5792||966
1603754700000|2020-10-26 23:25:00|||||||||50
1603755000000|2020-10-26 23:30:00|5782||5782||5782||5782||0
1603755300000|2020-10-26 23:35:00|5790|5774|5790|5781|5790|5781|5781|5772|1562
1603755600000|2020-10-26 23:40:00||5782||5782||5782||5782|22
1603755900000|2020-10-26 23:45:00|||||||||4
1603756200000|2020-10-26 23:50:00|5789||5789||5789||5789||50
1603756500000|2020-10-26 23:55:00|5790||5790||5790||5790||662
1603785600000|2020-10-27 08:00:00|5967|5550|5799|5700|5967|5700|5799|5550|1
1603785900000|2020-10-27 08:05:00|5792|5747|5799|5729|5799|5748|5788|5680|0
1603786200000|2020-10-27 08:10:00|5796|5680|5799|5731|5799|5737|5789|5680|0
1603786500000|2020-10-27 08:15:00|5792|5732|5783|5725|5799|5740|5782|5680|0
1603786800000|2020-10-27 08:20:00|5799|5724|5789|5706|5799|5741|5782|5680|0
1603787100000|2020-10-27 08:25:00|5799|5685|5790|5697|5799|5739|5788|5680|0
1603787400000|2020-10-27 08:30:00|5799|5685|5794|5700|5799|5747|5789|5680|0
1603787700000|2020-10-27 08:35:00|5799|5685|5799|5744|5799|5747|5789|5680|7
1603788000000|2020-10-27 08:40:00|5787|5745|5787|5731|5787|5745|5784|5680|0
1603788300000|2020-10-27 08:45:00|5786|5685|5787|5700|5787|5739|5786|5680|0
1603788600000|2020-10-27 08:50:00||5685||5680||5739||5680|0
1603788900000|2020-10-27 08:55:00||5727||5729||5729||5680|0
1603789200000|2020-10-27 09:00:00||5738||5690||5742||5690|0
1603789500000|2020-10-27 09:05:00||5700||5700||5747||5690|0
1603789800000|2020-10-27 09:10:00||5690||5690||5746||5690|0
1603790100000|2020-10-27 09:15:00||5700||5757||5757||5690|0
1603790400000|2020-10-27 09:20:00||5756||5700||5757||5690|0
1603790700000|2020-10-27 09:25:00||5690||5762||5762||5690|0
1603791000000|2020-10-27 09:30:00||5690||5753||5763||5690|0
1603791300000|2020-10-27 09:35:00||5697||5690||5756||5690|0
1603791600000|2020-10-27 09:40:00||5749||5700||5753||5690|0
1603791900000|2020-10-27 09:45:00||5690||5744||5744||5690|0
1603792200000|2020-10-27 09:50:00||5700||5700||5745||5690|0
1603792500000|2020-10-27 09:55:00||5690||5746||5746||5690|0
1603792800000|2020-10-27 10:00:00||5741||5743||5744||5690|0
1603793100000|2020-10-27 10:05:00||5737||5744||5744||5700|0
1603793400000|2020-10-27 10:10:00||5746||5747||5747||5746|0
1603793700000|2020-10-27 10:15:00||5746||5747||5747||5746|0
1603794000000|2020-10-27 10:20:00||5748||5747||5749||5747|0
1603794600000|2020-10-27 10:30:00||5748||5753||5757||5747|0
1603794900000|2020-10-27 10:35:00||5747||5753||5761||5747|0
1603795200000|2020-10-27 10:40:00||5747||5689||5763||5689|0
1603795500000|2020-10-27 10:45:00||5747||5747||5759||5680|0
1603795800000|2020-10-27 10:50:00||5700||5748||5755||5680|0
1603796100000|2020-10-27 10:55:00|5786|5749|5787|5740|5787|5753|5786|5707|0
1603796400000|2020-10-27 11:00:00|5762|5726|5780|5762|5787|5763|5762|5726|899
1603796700000|2020-10-27 11:05:00||5770||5771||5771||5762|0
1603797000000|2020-10-27 11:10:00|5778|5770|5780|5770|5780|5771|5778|5762|120
1603797300000|2020-10-27 11:15:00||5762||5771||5771||5762|0
1603797600000|2020-10-27 11:20:00||5772||5772||5775||5771|15
1603797900000|2020-10-27 11:25:00|5787|5771|5787|5771|5787|5771|5787|5771|1
1603798200000|2020-10-27 11:30:00|5781||5780||5781||5780||0
1603798500000|2020-10-27 11:35:00|5781|5763|5781|5765|5781|5765|5770|5762|201
1603799100000|2020-10-27 11:45:00||5769||5765||5769||5765|0
1603799700000|2020-10-27 11:55:00||5770||5767||5775||5765|0
1603800000000|2020-10-27 12:00:00||5765||5765||5768||5765|1410
1603800300000|2020-10-27 12:05:00||5766||5766||5766||5766|5
1603800600000|2020-10-27 12:10:00||5765||5765||5765||5765|1
1603800900000|2020-10-27 12:15:00||5768||5770||5770||5765|0
1603801200000|2020-10-27 12:20:00||5765||5775||5775||5765|211
1603801500000|2020-10-27 12:25:00|5780||5780||5780||5780||66
1603802100000|2020-10-27 12:35:00|||||||||10
1603802400000|2020-10-27 12:40:00|5787||5787||5787||5787||162
1603802700000|2020-10-27 12:45:00|||||||||5
1603803000000|2020-10-27 12:50:00||5776||5775||5777||5775|100
1603803300000|2020-10-27 12:55:00|5786||5786||5786||5786||218
1603803600000|2020-10-27 13:00:00|5779|5765|5786|5765|5786|5765|5779|5765|203
1603803900000|2020-10-27 13:05:00|||||||||30
1603804200000|2020-10-27 13:10:00||5766||5766||5775||5766|104
1603804500000|2020-10-27 13:15:00|||||||||31
1603804800000|2020-10-27 13:20:00|5778|5767|5786|5767|5786|5767|5778|5767|6
1603805100000|2020-10-27 13:25:00|5780|5779|5780|5765|5786|5783|5767|5765|729
1603805400000|2020-10-27 13:30:00|5786|5767|5771|5770|5786|5778|5769|5766|285580
1603805700000|2020-10-27 13:35:00|5772|5771|5767|5766|5774|5773|5765|5764|84364
1603806000000|2020-10-27 13:40:00|5766|5765|5752|5751|5766|5765|5749|5748|128545
1603806300000|2020-10-27 13:45:00|5753|5752|5751|5750|5758|5757|5745|5744|138510
1603806600000|2020-10-27 13:50:00|5752|5751|5764|5763|5767|5766|5751|5750|226449
1603806900000|2020-10-27 13:55:00|5763|5762|5764|5763|5767|5766|5762|5761|85773
1603807200000|2020-10-27 14:00:00|5763|5762|5773|5772|5775|5774|5758|5757|122572
1603807500000|2020-10-27 14:05:00|5774|5773|5772|5771|5779|5778|5770|5769|91097
1603807800000|2020-10-27 14:10:00|5771|5770|5769|5768|5776|5775|5768|5767|82434
1603808100000|2020-10-27 14:15:00|5770|5769|5768|5767|5771|5770|5764|5763|103575
1603808400000|2020-10-27 14:20:00|5769|5768|5759|5758|5769|5768|5759|5758|80023
1603808700000|2020-10-27 14:25:00|5758|5757|5764|5763|5765|5764|5755|5754|145333
1603809000000|2020-10-27 14:30:00|5763|5762|5770|5769|5770|5769|5761|5760|118462
1603809300000|2020-10-27 14:35:00|5769|5768|5764|5763|5771|5770|5760|5759|165110
1603809600000|2020-10-27 14:40:00|5763|5762|5762|5761|5763|5762|5760|5759|102407
1603809900000|2020-10-27 14:45:00|5761|5760|5766|5765|5768|5767|5758|5757|88014
1603810200000|2020-10-27 14:50:00|5765|5766|5759|5758|5767|5766|5756|5755|52528
1603810500000|2020-10-27 14:55:00|5758|5757|5753|5752|5759|5758|5752|5751|57750
1603810800000|2020-10-27 15:00:00|5754|5753|5752|5751|5755|5754|5749|5748|122901
1603811100000|2020-10-27 15:05:00|5753|5752|5757|5756|5757|5756|5752|5751|76458
1603811400000|2020-10-27 15:10:00|5756|5755|5756|5755|5759|5758|5755|5754|43618
1603811700000|2020-10-27 15:15:00|5755|5754|5751|5750|5758|5757|5751|5750|77533
1603812000000|2020-10-27 15:20:00|5752|5751|5754|5753|5754|5753|5751|5751|194876
1603812300000|2020-10-27 15:25:00|5753|5752|5752|5751|5758|5757|5752|5751|229133
1603812600000|2020-10-27 15:30:00|5753|5752|5751|5750|5754|5753|5744|5743|101622
1603812900000|2020-10-27 15:35:00|5750|5749|5752|5751|5754|5753|5750|5749|65766
1603813200000|2020-10-27 15:40:00|5753|5752|5753|5752|5754|5754|5752|5751|57923
1603813500000|2020-10-27 15:45:00|5754|5753|5758|5757|5760|5759|5753|5752|71436
1603813800000|2020-10-27 15:50:00|5757|5756|5758|5757|5760|5759|5756|5755|90716
1603814100000|2020-10-27 15:55:00|5757|5756|5765|5764|5767|5767|5757|5756|80329
1603814400000|2020-10-27 16:00:00|5766|5765|5772|5771|5773|5772|5766|5765|158542
1603814700000|2020-10-27 16:05:00|5773|5772|5770|5769|5774|5773|5769|5768|42245
1603815000000|2020-10-27 16:10:00|5771|5770|5771|5770|5771|5770|5769|5768|49025
1603815300000|2020-10-27 16:15:00|5770|5769|5770|5769|5773|5772|5770|5769|84633
1603815600000|2020-10-27 16:20:00|5771|5770|5768|5767|5771|5770|5767|5766|61016
1603815900000|2020-10-27 16:25:00|5767|5766|5762|5761|5768|5767|5760|5759|63934
1603816200000|2020-10-27 16:30:00|5761|5760|5755|5754|5762|5761|5755|5754|71047
1603816500000|2020-10-27 16:35:00|5754|5753|5756|5755|5756|5755|5753|5752|56583
1603816800000|2020-10-27 16:40:00|5757|5756|5754|5753|5759|5758|5753|5752|104415
1603817100000|2020-10-27 16:45:00|5755|5754|5759|5758|5763|5762|5754|5753|63926
1603817400000|2020-10-27 16:50:00|5758|5757|5754|5753|5758|5757|5754|5753|59626
1603817700000|2020-10-27 16:55:00|5755|5754|5762|5761|5762|5761|5753|5752|78809
1603818000000|2020-10-27 17:00:00|5761|5760|5764|5763|5765|5764|5760|5759|61558
1603818300000|2020-10-27 17:05:00|5765|5764|5762|5761|5765|5764|5761|5760|38876
1603818600000|2020-10-27 17:10:00|5763|5762|5761|5760|5764|5763|5761|5760|49323
1603818900000|2020-10-27 17:15:00|5760|5759|5760|5759|5760|5760|5760|5759|31898
1603819200000|2020-10-27 17:20:00|5761|5760|5770|5769|5770|5769|5759|5758|92495
1603819500000|2020-10-27 17:25:00|5769|5768|5782|5781|5783|5782|5769|5768|141249
1603819800000|2020-10-27 17:30:00|5781|5780|5783|5782|5786|5785|5778|5777|79044
1603820100000|2020-10-27 17:35:00|5782|5781|5776|5775|5782|5782|5776|5775|34254
1603820400000|2020-10-27 17:40:00|5777|5776|5776|5775|5779|5778|5775|5774|52066
1603820700000|2020-10-27 17:45:00|5777|5776|5775|5774|5777|5776|5773|5772|58400
1603821000000|2020-10-27 17:50:00|5776|5775|5773|5772|5777|5776|5772|5771|58977
1603821300000|2020-10-27 17:55:00|5774|5773|5769|5768|5774|5773|5768|5767|66047
1603821600000|2020-10-27 18:00:00|5770|5769|5772|5771|5773|5772|5770|5769|87923
1603821900000|2020-10-27 18:05:00|5771|5770|5771|5770|5772|5771|5771|5770|41304
1603822200000|2020-10-27 18:10:00|5772|5771|5771|5770|5774|5773|5771|5770|88931
1603822500000|2020-10-27 18:15:00|5770|5769|5764|5763|5770|5769|5764|5763|75415
1603822800000|2020-10-27 18:20:00|5763|5762|5763|5762|5763|5762|5762|5761|82133
1603823100000|2020-10-27 18:25:00|5762|5761|5763|5762|5764|5763|5758|5757|85990
1603823400000|2020-10-27 18:30:00|5764|5763|5762|5761|5764|5763|5761|5760|78281
1603823700000|2020-10-27 18:35:00|5763|5762|5758|5757|5763|5762|5757|5756|86068
1603824000000|2020-10-27 18:40:00|5759|5758|5761|5760|5762|5761|5758|5758|174131
1603824300000|2020-10-27 18:45:00|5762|5761|5765|5764|5768|5767|5758|5757|100003
1603824600000|2020-10-27 18:50:00|5764|5763|5761|5760|5764|5763|5761|5760|45825
1603824900000|2020-10-27 18:55:00|5760|5759|5755|5754|5760|5759|5755|5754|59722
1603825200000|2020-10-27 19:00:00|5756|5755|5752|5751|5756|5755|5751|5750|77477
1603825500000|2020-10-27 19:05:00|5753|5752|5750|5749|5754|5753|5750|5749|182687
1603825800000|2020-10-27 19:10:00|5751|5750|5748|5747|5752|5751|5747|5746|61836
1603826100000|2020-10-27 19:15:00|5747|5746|5751|5750|5751|5750|5745|5744|115912
1603826400000|2020-10-27 19:20:00|5750|5749|5756|5755|5756|5755|5748|5747|95773
1603826700000|2020-10-27 19:25:00|5755|5754|5752|5751|5755|5754|5752|5751|54409
1603827000000|2020-10-27 19:30:00|5751|5750|5750|5749|5752|5751|5748|5747|110264
1603827300000|2020-10-27 19:35:00|5751|5750|5745|5744|5751|5750|5745|5744|106401
1603827600000|2020-10-27 19:40:00|5746|5745|5744|5743|5748|5747|5743|5742|121844
1603827900000|2020-10-27 19:45:00|5743|5742|5740|5739|5743|5742|5738|5737|150730
1603828200000|2020-10-27 19:50:00|5739|5738|5742|5741|5742|5741|5732|5731|293712
1603828500000|2020-10-27 19:55:00|5741|5740|5738|5737|5743|5742|5736|5735|510151
1603828800000|2020-10-27 20:00:00|5740|5736|5771|5738|5772|5738|5740|5725|171980
1603829100000|2020-10-27 20:05:00|5768|5731|5766|5730|5768|5731|5753|5730|22540
1603829400000|2020-10-27 20:10:00|5767|5734|5750|5734|5768|5734|5749|5734|3392
1603829700000|2020-10-27 20:15:00|5749|5735|5738|5735|5749|5735|5738|5735|64
1603830000000|2020-10-27 20:20:00|||||||||50
1603830300000|2020-10-27 20:25:00|||||||||3
1603830600000|2020-10-27 20:30:00|||||||||3
1603830900000|2020-10-27 20:35:00|||||||||25
1603831200000|2020-10-27 20:40:00||5734||5734||5734||5734|318
1603831500000|2020-10-27 20:45:00|5737|5731|5738|5731|5738|5731|5732|5731|599
1603831800000|2020-10-27 20:50:00|5737|5730|5738|5730|5738|5730|5731|5730|548
1603832100000|2020-10-27 20:55:00|||||||||53
1603832400000|2020-10-27 21:00:00|5737||5737||5737||5737||102
1603832700000|2020-10-27 21:05:00|||||||||128
1603833000000|2020-10-27 21:10:00|||||||||5
1603833300000|2020-10-27 21:15:00|||||||||65
1603833600000|2020-10-27 21:20:00||5731||5731||5731||5731|228
1603833900000|2020-10-27 21:25:00|||||||||370
1603834200000|2020-10-27 21:30:00|5730|5730|5737|5729|5737|5730|5730|5729|519
1603834500000|2020-10-27 21:35:00|||||||||6
1603834800000|2020-10-27 21:40:00||5730||5730||5730||5729|12
1603835100000|2020-10-27 21:45:00|5730|5729|5730|5729|5730|5729|5730|5729|121
1603835400000|2020-10-27 21:50:00|5737|5725|5729|5725|5737|5725|5729|5725|1099
1603835700000|2020-10-27 21:55:00|5737||5726||5737||5726||1
1603836000000|2020-10-27 22:00:00|5737|5726|5737|5726|5737|5726|5737|5726|1590
1603836300000|2020-10-27 22:05:00||5727||5727||5727||5727|0
1603836600000|2020-10-27 22:10:00|5727|5725|5727|5725|5727|5725|5727|5725|506
1603836900000|2020-10-27 22:15:00|||||||||115
1603837200000|2020-10-27 22:20:00|||||||||110
1603837500000|2020-10-27 22:25:00||5726||5726||5726||5726|0
1603837800000|2020-10-27 22:30:00||5725||5725||5725||5725|0
1603838700000|2020-10-27 22:45:00|||||||||8003
1603839000000|2020-10-27 22:50:00|5737||5737||5737||5737||659
1603839300000|2020-10-27 22:55:00||5726||5726||5726||5726|0
1603840500000|2020-10-27 23:15:00|||||||||92
1603840800000|2020-10-27 23:20:00|5736||5735||5736||5734||0
1603841100000|2020-10-27 23:25:00|5734||5734||5734||5734||100
1603841700000|2020-10-27 23:35:00|||||||||40
1603842000000|2020-10-27 23:40:00|5726|5725|5723|5721|5734|5725|5723|5721|747
1603842300000|2020-10-27 23:45:00|5734|5717|5720|5717|5734|5717|5720|5717|405
1603842600000|2020-10-27 23:50:00|5735|5714|5735|5714|5735|5714|5735|5714|172
1603842900000|2020-10-27 23:55:00|5734|5710|5734|5711|5734|5711|5714|5710|1087
1603872000000|2020-10-28 08:00:00|5799|5680|5799|5697|5799|5714|5799|5680|20
1603872300000|2020-10-28 08:05:00|5798||5768||5798||5768||0
1603872600000|2020-10-28 08:10:00|5796|5698|5794|5697|5799|5707|5759|5697|0
1603872900000|2020-10-28 08:15:00|5798|5704|5796|5705|5798|5714|5758|5697|0
1603873200000|2020-10-28 08:20:00|5795|5706|5744|5704|5798|5722|5744|5697|200
1603873500000|2020-10-28 08:25:00||5697||5704||5705||5697|0
1603873800000|2020-10-28 08:30:00||5697||5704||5705||5697|0
1603874100000|2020-10-28 08:35:00||5697||5703||5705||5697|0
1603874400000|2020-10-28 08:40:00||5704||5705||5705||5697|0
1603874700000|2020-10-28 08:45:00||5697||5705||5705||5697|0
1603875000000|2020-10-28 08:50:00||5697||5703||5706||5697|0
1603875300000|2020-10-28 08:55:00||5697||5703||5706||5697|0
1603875600000|2020-10-28 09:00:00||5697||5703||5705||5697|0
1603875900000|2020-10-28 09:05:00|5743|5704|5743|5704|5743|5705|5743|5697|0
1603876200000|2020-10-28 09:10:00|5744|5703|5744|5704|5744|5705|5744|5697|0
1603876500000|2020-10-28 09:15:00|5743|5703|5743|5703|5743|5704|5743|5697|0
1603876800000|2020-10-28 09:20:00|5744|5697|5744|5707|5744|5707|5744|5697|0
1603877100000|2020-10-28 09:25:00||5697||5703||5706||5697|0
1603877400000|2020-10-28 09:30:00|5743|5704|5744|5705|5744|5706|5743|5697|0
1603877700000|2020-10-28 09:35:00|5743|5697|5744|5704|5744|5706|5743|5697|0
1603878000000|2020-10-28 09:40:00||5697||5704||5705||5697|0
1603878300000|2020-10-28 09:45:00|5743|5700|5743|5704|5743|5706|5743|5697|0
1603878600000|2020-10-28 09:50:00||5700||5704||5706||5700|0
1603878900000|2020-10-28 09:55:00|5744|5700|5744|5703|5744|5705|5744|5697|0
1603879200000|2020-10-28 10:00:00||5700||5704||5704||5697|0
1603879500000|2020-10-28 10:05:00|5743|5705|5744|5704|5744|5705|5743|5697|1
1603879800000|2020-10-28 10:10:00|5743|5705|5739|5704|5744|5705|5720|5697|0
1603880100000|2020-10-28 10:15:00|5744|5703|5738|5704|5744|5705|5738|5697|0
1603880400000|2020-10-28 10:20:00|5737|5697|5742|5705|5744|5705|5737|5697|0
1603880700000|2020-10-28 10:25:00|5744|5704|5742|5704|5744|5705|5742|5697|0
1603881000000|2020-10-28 10:30:00|5743|5697|5742|5687|5744|5705|5740|5680|85
1603881300000|2020-10-28 10:35:00|5741|5680|5741|5680|5741|5694|5741|5680|0
1603881600000|2020-10-28 10:40:00|5739|5687|5734|5688|5741|5691|5734|5680|0
1603881900000|2020-10-28 10:45:00|5733|5687|5752|5680|5752|5688|5682|5680|711
1603882200000|2020-10-28 10:50:00|5737|5681|5743|5680|5752|5681|5737|5680|0
1603882500000|2020-10-28 10:55:00|5742|5681|5741|5680|5752|5681|5741|5680|0
1603882800000|2020-10-28 11:00:00|5710|5701|5717|5701|5717|5703|5701|5700|838
1603883100000|2020-10-28 11:05:00|5710|5705|5717|5700|5717|5710|5701|5700|731
1603883400000|2020-10-28 11:10:00|5701||5717||5717||5701||210
1603883700000|2020-10-28 11:15:00|5708|5694|5716|5691|5717|5694|5700|5690|218
1603884000000|2020-10-28 11:20:00|5700|5690|5720|5695|5720|5695|5700|5690|217
1603884300000|2020-10-28 11:25:00|5700||5714||5720||5700||120
1603884600000|2020-10-28 11:30:00|5713||5700||5713||5700||115
1603884900000|2020-10-28 11:35:00|5708|5697|5710|5695|5715|5699|5705|5695|175
1603885200000|2020-10-28 11:40:00|5719|5700|5716|5700|5720|5700|5716|5700|20
1603885500000|2020-10-28 11:45:00|5720|5703|5720|5715|5720|5715|5719|5700|91
1603885800000|2020-10-28 11:50:00|5711|5704|5711|5705|5711|5706|5711|5700|111
1603886100000|2020-10-28 11:55:00|5709|5700|5719|5701|5720|5701|5705|5700|502
1603886400000|2020-10-28 12:00:00|5712|5700|5698|5695|5719|5701|5698|5695|12544
1603886700000|2020-10-28 12:05:00|5697|5690|5695|5690|5720|5691|5692|5690|900
1603887000000|2020-10-28 12:10:00|5694||5691||5694||5691||177
1603887300000|2020-10-28 12:15:00||5688||5688||5688||5688|225
1603887600000|2020-10-28 12:20:00|5690|5689|5691|5689|5691|5689|5689|5685|455
1603887900000|2020-10-28 12:25:00|5690|5685|5685|5683|5690|5685|5685|5683|859
1603888200000|2020-10-28 12:30:00|5691|5680|5680|5677|5691|5680|5680|5677|930
1603888500000|2020-10-28 12:35:00|5691|5675|5685|5680|5691|5680|5685|5675|632
1603888800000|2020-10-28 12:40:00|5687||5688||5688||5687||39
1603889100000|2020-10-28 12:45:00|5687|5683|5685|5670|5688|5683|5683|5670|1897
1603889400000|2020-10-28 12:50:00|5684|5684|5688|5670|5690|5684|5682|5656|1172
1603889700000|2020-10-28 12:55:00|5690|5671|5685|5682|5691|5690|5685|5671|1133
1603890000000|2020-10-28 13:00:00|5684|5680|5681|5671|5690|5680|5679|5671|7183
1603890300000|2020-10-28 13:05:00|5678|5672|5681|5675|5681|5679|5678|5672|726
1603890600000|2020-10-28 13:10:00|5682|5678|5682|5681|5682|5681|5682|5678|3256
1603890900000|2020-10-28 13:15:00|5681|5680|5678|5662|5681|5680|5670|5655|12315
1603891200000|2020-10-28 13:20:00|5666|5664|5678|5676|5678|5676|5666|5662|1270
1603891500000|2020-10-28 13:25:00|5681|5677|5695|5683|5700|5693|5681|5676|3351
1603891800000|2020-10-28 13:30:00|5699|5675|5717|5715|5718|5716|5678|5675|356728
1603892100000|2020-10-28 13:35:00|5718|5716|5715|5714|5724|5723|5703|5702|166338
1603892400000|2020-10-28 13:40:00|5714|5713|5729|5728|5730|5729|5709|5707|179260
1603892700000|2020-10-28 13:45:00|5728|5727|5713|5712|5736|5735|5711|5710|148398
1603893000000|2020-10-28 13:50:00|5712|5711|5710|5709|5715|5714|5709|5708|118246
1603893300000|2020-10-28 13:55:00|5711|5710|5705|5704|5711|5710|5703|5702|121477
1603893600000|2020-10-28 14:00:00|5704|5703|5696|5695|5708|5707|5695|5694|232996
1603893900000|2020-10-28 14:05:00|5697|5696|5703|5702|5707|5706|5696|5695|122684
1603894200000|2020-10-28 14:10:00|5702|5701|5703|5702|5706|5705|5697|5696|138524
1603894500000|2020-10-28 14:15:00|5702|5701|5686|5685|5705|5704|5686|5685|146312
1603894800000|2020-10-28 14:20:00|5685|5684|5686|5685|5695|5694|5683|5682|450932
1603895100000|2020-10-28 14:25:00|5687|5686|5685|5684|5691|5690|5678|5677|192895
1603895400000|2020-10-28 14:30:00|5684|5683|5681|5680|5684|5683|5676|5675|231148
1603895700000|2020-10-28 14:35:00|5680|5679|5679|5678|5685|5684|5679|5678|127480
1603896000000|2020-10-28 14:40:00|5678|5677|5679|5678|5685|5684|5674|5673|257573
1603896300000|2020-10-28 14:45:00|5678|5677|5672|5671|5679|5678|5672|5671|84515
1603896600000|2020-10-28 14:50:00|5671|5670|5663|5662|5673|5672|5658|5657|130581
1603896900000|2020-10-28 14:55:00|5664|5663|5656|5655|5664|5663|5655|5654|714121
1603897200000|2020-10-28 15:00:00|5655|5654|5640|5638|5655|5654|5635|5634|250381
1603897500000|2020-10-28 15:05:00|5639|5639|5642|5641|5651|5650|5639|5638|119714
1603897800000|2020-10-28 15:10:00|5641|5640|5639|5638|5643|5642|5634|5633|123247
1603898100000|2020-10-28 15:15:00|5638|5637|5637|5636|5641|5640|5634|5633|109150
1603898400000|2020-10-28 15:20:00|5638|5637|5634|5633|5643|5642|5632|5631|206924
1603898700000|2020-10-28 15:25:00|5635|5634|5625|5624|5635|5634|5624|5623|232730
1603899000000|2020-10-28 15:30:00|5624|5623|5620|5619|5625|5624|5613|5612|202241
1603899300000|2020-10-28 15:35:00|5619|5618|5628|5627|5631|5630|5619|5618|167266
1603899600000|2020-10-28 15:40:00|5627|5626|5639|5638|5643|5641|5626|5625|141518
1603899900000|2020-10-28 15:45:00|5640|5639|5653|5652|5653|5652|5639|5638|123397
1603900200000|2020-10-28 15:50:00|5654|5653|5659|5658|5660|5659|5651|5650|217038
1603900500000|2020-10-28 15:55:00|5658|5657|5671|5670|5672|5671|5658|5657|353654
1603900800000|2020-10-28 16:00:00|5672|5671|5665|5664|5674|5673|5664|5663|135904
1603901100000|2020-10-28 16:05:00|5664|5663|5663|5662|5674|5673|5662|5661|84265
1603901400000|2020-10-28 16:10:00|5662|5661|5659|5658|5664|5663|5658|5657|74414
1603901700000|2020-10-28 16:15:00|5660|5659|5655|5654|5660|5659|5652|5651|143823
1603902000000|2020-10-28 16:20:00|5656|5655|5654|5653|5657|5656|5651|5650|77029
1603902300000|2020-10-28 16:25:00|5655|5654|5651|5650|5656|5655|5650|5649|95603
1603902600000|2020-10-28 16:30:00|5652|5651|5650|5649|5653|5652|5646|5645|108035
1603902900000|2020-10-28 16:35:00|5651|5650|5643|5642|5651|5650|5642|5641|135359
1603903200000|2020-10-28 16:40:00|5642|5641|5641|5640|5645|5644|5638|5637|104504
1603903500000|2020-10-28 16:45:00|5642|5641|5635|5634|5643|5642|5634|5633|100692
1603903800000|2020-10-28 16:50:00|5636|5635|5641|5640|5645|5645|5634|5633|109379
1603904100000|2020-10-28 16:55:00|5640|5639|5636|5635|5643|5642|5636|5635|101820
1603904400000|2020-10-28 17:00:00|5635|5634|5629|5628|5635|5634|5628|5627|132576
1603904700000|2020-10-28 17:05:00|5628|5627|5625|5624|5628|5627|5622|5621|92449
1603905000000|2020-10-28 17:10:00|5624|5623|5626|5625|5627|5626|5622|5621|106870
1603905300000|2020-10-28 17:15:00|5625|5624|5630|5629|5630|5629|5621|5620|83954
1603905600000|2020-10-28 17:20:00|5629|5628|5629|5628|5633|5632|5625|5624|125818
1603905900000|2020-10-28 17:25:00|5630|5629|5641|5640|5642|5641|5630|5629|126990
1603906200000|2020-10-28 17:30:00|5640|5639|5639|5638|5641|5640|5633|5632|71480
1603906500000|2020-10-28 17:35:00|5640|5639|5647|5646|5650|5649|5640|5639|140247
1603906800000|2020-10-28 17:40:00|5646|5645|5643|5642|5646|5645|5643|5642|68409
1603907100000|2020-10-28 17:45:00|5644|5643|5646|5645|5649|5648|5642|5641|63020
1603907400000|2020-10-28 17:50:00|5647|5646|5650|5649|5650|5649|5644|5643|109448
1603907700000|2020-10-28 17:55:00|5649|5648|5653|5652|5654|5653|5646|5645|74994
1603908000000|2020-10-28 18:00:00|5652|5651|5651|5650|5653|5652|5644|5643|120012
1603908300000|2020-10-28 18:05:00|5650|5649|5651|5650|5653|5652|5646|5645|90460
1603908600000|2020-10-28 18:10:00|5652|5651|5646|5645|5654|5653|5645|5644|76895
1603908900000|2020-10-28 18:15:00|5645|5644|5641|5640|5646|5645|5636|5636|120645
1603909200000|2020-10-28 18:20:00|5640|5639|5656|5655|5656|5655|5639|5638|77457
1603909500000|2020-10-28 18:25:00|5655|5654|5662|5661|5663|5662|5654|5653|104990
1603909800000|2020-10-28 18:30:00|5661|5660|5656|5655|5665|5664|5652|5651|113932
1603910100000|2020-10-28 18:35:00|5657|5656|5652|5651|5657|5656|5648|5647|108158
1603910400000|2020-10-28 18:40:00|5653|5652|5658|5657|5659|5658|5651|5650|84237
1603910700000|2020-10-28 18:45:00|5657|5656|5666|5665|5669|5668|5655|5654|124021
1603911000000|2020-10-28 18:50:00|5667|5666|5658|5657|5667|5666|5658|5657|128086
1603911300000|2020-10-28 18:55:00|5657|5656|5661|5660|5667|5666|5657|5656|144216
1603911600000|2020-10-28 19:00:00|5662|5661|5651|5650|5662|5661|5650|5649|110115
1603911900000|2020-10-28 19:05:00|5650|5649|5653|5652|5660|5659|5650|5649|122323
1603912200000|2020-10-28 19:10:00|5654|5653|5651|5650|5659|5658|5649|5648|135306
1603912500000|2020-10-28 19:15:00|5650|5649|5648|5647|5655|5654|5647|5646|129949
1603912800000|2020-10-28 19:20:00|5649|5648|5659|5658|5660|5659|5647|5646|170658
1603913100000|2020-10-28 19:25:00|5658|5657|5658|5657|5662|5661|5656|5655|138168
1603913400000|2020-10-28 19:30:00|5659|5658|5663|5662|5671|5670|5659|5658|261748
1603913700000|2020-10-28 19:35:00|5664|5663|5655|5654|5664|5663|5654|5653|241584
1603914000000|2020-10-28 19:40:00|5656|5655|5653|5652|5656|5655|5649|5648|177245
1603914300000|2020-10-28 19:45:00|5652|5651|5647|5646|5656|5655|5645|5644|293977
1603914600000|2020-10-28 19:50:00|5646|5645|5639|5638|5646|5645|5636|5635|357664
1603914900000|2020-10-28 19:55:00|5638|5637|5632|5631|5638|5637|5622|5621|876324
1603915200000|2020-10-28 20:00:00|5631|5630|5670|5621|5675|5636|5631|5620|236392
1603915500000|2020-10-28 20:05:00|5665|5625|5638|5620|5665|5626|5638|5620|1604
1603915800000|2020-10-28 20:10:00|5665|5625|5668|5631|5675|5635|5665|5625|316
1603916100000|2020-10-28 20:15:00|5667||5650||5667||5650||7171
1603916400000|2020-10-28 20:20:00|||||||||317
1603916700000|2020-10-28 20:25:00|5665||5664||5665||5664||108
1603917000000|2020-10-28 20:30:00|5650||5645||5665||5645||42
1603917300000|2020-10-28 20:35:00|5665|5637|5665|5631|5665|5637|5665|5631|63
1603917600000|2020-10-28 20:40:00|5660|5638|5660|5631|5660|5638|5640|5631|800
1603917900000|2020-10-28 20:45:00||5637||5637||5637||5637|14
1603918200000|2020-10-28 20:50:00|5653||5653||5653||5653||22
1603918500000|2020-10-28 20:55:00|5652||5653||5653||5650||152
1603918800000|2020-10-28 21:00:00|5660|5635|5660|5632|5660|5635|5660|5632|1319
1603919100000|2020-10-28 21:05:00||5633||5635||5635||5633|20
1603919400000|2020-10-28 21:10:00||5636||5636||5636||5636|117
1603919700000|2020-10-28 21:15:00|||||||||12
1603920000000|2020-10-28 21:20:00|5659||5659||5659||5659||4
1603920300000|2020-10-28 21:25:00||5637||5636||5637||5636|12
1603920600000|2020-10-28 21:30:00|5650|5637|5650|5645|5650|5645|5650|5636|103
1603920900000|2020-10-28 21:35:00||5637||5640||5640||5637|501
1603921200000|2020-10-28 21:40:00|5649||5649||5649||5649||153
1603921500000|2020-10-28 21:45:00|5647|5637|5649|5637|5649|5637|5647|5636|250
1603921800000|2020-10-28 21:50:00|5650|5636|5649|5636|5650|5636|5649|5636|247
1603922100000|2020-10-28 21:55:00|||||||||170
1603922400000|2020-10-28 22:00:00||5637||5637||5637||5637|0
1603922700000|2020-10-28 22:05:00||5640||5640||5640||5640|410
1603923000000|2020-10-28 22:10:00||5641||5641||5641||5641|21
1603923600000|2020-10-28 22:20:00|||||||||31
1603923900000|2020-10-28 22:25:00||5640||5640||5640||5640|100
1603924200000|2020-10-28 22:30:00|||||||||5
1603924500000|2020-10-28 22:35:00|||||||||122
1603925400000|2020-10-28 22:50:00||5641||5641||5641||5641|27
1603926000000|2020-10-28 23:00:00|5665||5665||5665||5665||0
1603926300000|2020-10-28 23:05:00|||||||||40
1603926600000|2020-10-28 23:10:00|||||||||50
1603926900000|2020-10-28 23:15:00|||||||||12
1603927200000|2020-10-28 23:20:00|5664|5650|5664|5650|5664|5650|5664|5650|4
1603927500000|2020-10-28 23:25:00|||||||||40
1603927800000|2020-10-28 23:30:00|5665|5640|5665|5640|5665|5650|5665|5640|309
1603928100000|2020-10-28 23:35:00|5660||5660||5660||5660||95
1603928400000|2020-10-28 23:40:00|||||||||2
1603928700000|2020-10-28 23:45:00||5641||5641||5641||5641|25
1603929000000|2020-10-28 23:50:00|5665||5665||5665||5645||0
1603929300000|2020-10-28 23:55:00|5645||5642||5665||5642||1823
1603958400000|2020-10-29 08:00:00|6400|4888|5785|5600|6400|5645|5698|4888|18
1603958700000|2020-10-29 08:05:00|5696|5626|5715|5600|5785|5658|5695|5600|0
1603959000000|2020-10-29 08:10:00|5718|5652|5687|5600|5785|5660|5687|5600|0
1603959300000|2020-10-29 08:15:00|5685|5632|5655|5600|5785|5632|5655|5600|0
1603959600000|2020-10-29 08:20:00|5654|5602|5661|5607|5785|5611|5653|5600|0
1603959900000|2020-10-29 08:25:00|5660|5600|5677|5600|5678|5624|5660|5600|0
1603960200000|2020-10-29 08:30:00|5676|5627|5683|5651|5684|5651|5673|5600|0
1603960500000|2020-10-29 08:35:00|5682|5650|5706|5653|5712|5653|5682|5600|0
1603960800000|2020-10-29 08:40:00|5709|5600|5699|5647|5709|5656|5699|5600|0
1603961100000|2020-10-29 08:45:00|5697|5646|5699|5658|5699|5658|5690|5600|0
1603961400000|2020-10-29 08:50:00||5600||5657||5657||5600|0
1603961700000|2020-10-29 08:55:00||5600||5656||5657||5600|0
1603962000000|2020-10-29 09:00:00||5600||5657||5658||5600|0
1603962300000|2020-10-29 09:05:00||5600||5658||5658||5600|0
1603962600000|2020-10-29 09:10:00||5600||5658||5660||5600|0
1603962900000|2020-10-29 09:15:00||5600||5658||5659||5600|0
1603963200000|2020-10-29 09:20:00||5600||5657||5659||5600|0
1603963500000|2020-10-29 09:25:00|5697|5600|5699|5600|5699|5656|5697|5600|0
1603963800000|2020-10-29 09:30:00|5698|5654|5697|5600|5699|5655|5692|5600|0
1603964100000|2020-10-29 09:35:00|5695|5601|5695|5656|5697|5657|5694|5600|0
1603964400000|2020-10-29 09:40:00|5694|5657|5695|5601|5695|5657|5693|5600|0
1603964700000|2020-10-29 09:45:00|5694|5657|5695|5656|5695|5657|5692|5600|0
1603965000000|2020-10-29 09:50:00|5693|5600|5693|5600|5695|5657|5693|5600|0
1603965300000|2020-10-29 09:55:00|5692|5650|5689|5648|5692|5650|5689|5600|0
1603965600000|2020-10-29 10:00:00||5649||5649||5649||5600|0
1603965900000|2020-10-29 10:05:00||5600||5647||5650||5600|0
1603966200000|2020-10-29 10:10:00||5600||5648||5648||5600|0
1603966500000|2020-10-29 10:15:00||5601||5603||5603||5600|0
1603966800000|2020-10-29 10:20:00||5648||5648||5648||5600|0
1603967100000|2020-10-29 10:25:00||5600||5603||5649||5600|0
1603967400000|2020-10-29 10:30:00||5604||5647||5649||5600|0
1603967700000|2020-10-29 10:35:00||5600||5647||5648||5600|0
1603968000000|2020-10-29 10:40:00|5688|5604|5688|5647|5688|5648|5688|5600|0
1603968300000|2020-10-29 10:45:00||5604||5647||5648||5600|0
1603968600000|2020-10-29 10:50:00|5687|5605|5688|5648|5688|5648|5686|5600|0
1603968900000|2020-10-29 10:55:00|5687|5600|5685|5644|5688|5648|5685|5600|0
1603969200000|2020-10-29 11:00:00|5676|5645|5685|5638|5685|5646|5661|5610|207
1603969500000|2020-10-29 11:05:00|5677|5631|5674|5634|5685|5641|5645|5610|339
1603969800000|2020-10-29 11:10:00|5685|5631|5687|5650|5687|5650|5667|5610|128
1603970100000|2020-10-29 11:15:00|5686|5658|5670|5651|5687|5659|5670|5650|51
1603970700000|2020-10-29 11:25:00|||||||||79
1603971000000|2020-10-29 11:30:00||5650||5651||5651||5650|99
1603971300000|2020-10-29 11:35:00|5652|5650|5640|5609|5676|5650|5624|5609|1428
1603971600000|2020-10-29 11:40:00|5648|5610|5631|5610|5648|5610|5618|5610|11
1603971900000|2020-10-29 11:45:00|5630||5630||5630||5630||0
1603972200000|2020-10-29 11:50:00|||||||||202
1603972500000|2020-10-29 11:55:00|5640|5625|5654|5615|5658|5625|5629|5609|673
1603972800000|2020-10-29 12:00:00|5652|5618|5651|5631|5653|5631|5651|5615|462
1603973100000|2020-10-29 12:05:00|5641|5630|5640|5630|5644|5630|5633|5630|380
1603973400000|2020-10-29 12:10:00|5642|5618|5639|5609|5642|5618|5636|5609|100
1603974000000|2020-10-29 12:20:00|5631|5612|5631|5625|5631|5625|5631|5609|11
1603974300000|2020-10-29 12:25:00|5630||5630||5630||5630||1203
1603974600000|2020-10-29 12:30:00|5629||5629||5629||5629||227
1603974900000|2020-10-29 12:35:00|5630|5627|5639|5626|5639|5628|5629|5625|5242
1603975200000|2020-10-29 12:40:00|5631|5628|5631|5626|5631|5628|5628|5626|713
1603975500000|2020-10-29 12:45:00|5639|5631|5639|5631|5639|5631|5639|5631|224
1603975800000|2020-10-29 12:50:00|||||||||275
1603976100000|2020-10-29 12:55:00|5670|5633|5670|5631|5670|5633|5670|5631|415
1603976400000|2020-10-29 13:00:00|5669|5633|5669|5633|5669|5633|5669|5633|6
1603976700000|2020-10-29 13:05:00|5650|5636|5640|5633|5650|5636|5640|5633|618
1603977000000|2020-10-29 13:10:00|5635|5634|5640|5633|5640|5634|5635|5633|922
1603977300000|2020-10-29 13:15:00||5634||5634||5634||5634|45
1603977600000|2020-10-29 13:20:00|5638|5633|5639|5633|5640|5633|5637|5633|608
1603977900000|2020-10-29 13:25:00|5637|5631|5633|5610|5643|5631|5620|5610|4477
1603978200000|2020-10-29 13:30:00|5643|5615|5614|5613|5643|5621|5608|5607|921624
1603978500000|2020-10-29 13:35:00|5613|5612|5609|5608|5618|5617|5608|5607|421011
1603978800000|2020-10-29 13:40:00|5608|5607|5605|5604|5610|5609|5603|5602|302462
1603979100000|2020-10-29 13:45:00|5606|5605|5622|5621|5627|5626|5605|5604|300063
1603979400000|2020-10-29 13:50:00|5623|5622|5624|5623|5628|5627|5619|5618|264402
1603979700000|2020-10-29 13:55:00|5623|5622|5624|5623|5627|5626|5621|5620|210390
1603980000000|2020-10-29 14:00:00|5623|5622|5624|5623|5628|5627|5618|5617|438074
1603980300000|2020-10-29 14:05:00|5625|5624|5636|5635|5640|5639|5621|5620|243290
1603980600000|2020-10-29 14:10:00|5637|5636|5627|5626|5640|5639|5624|5623|184287
1603980900000|2020-10-29 14:15:00|5628|5627|5645|5644|5645|5644|5628|5627|120339
1603981200000|2020-10-29 14:20:00|5646|5645|5648|5647|5654|5653|5643|5642|134451
1603981500000|2020-10-29 14:25:00|5647|5646|5663|5662|5663|5662|5646|5645|127012
1603981800000|2020-10-29 14:30:00|5664|5663|5667|5665|5674|5673|5659|5658|315405
1603982100000|2020-10-29 14:35:00|5666|5666|5659|5658|5666|5666|5653|5652|90262
1603982400000|2020-10-29 14:40:00|5658|5657|5653|5652|5660|5659|5652|5651|87844
1603982700000|2020-10-29 14:45:00|5654|5653|5648|5647|5659|5658|5645|5644|145507
1603983000000|2020-10-29 14:50:00|5649|5648|5649|5648|5649|5648|5642|5641|117883
1603983300000|2020-10-29 14:55:00|5648|5647|5645|5644|5649|5648|5640|5639|154892
1603983600000|2020-10-29 15:00:00|5644|5643|5631|5630|5648|5647|5629|5628|118482
1603983900000|2020-10-29 15:05:00|5632|5631|5630|5629|5636|5635|5630|5629|112747
1603984200000|2020-10-29 15:10:00|5629|5628|5636|5635|5637|5636|5628|5628|105389
1603984500000|2020-10-29 15:15:00|5637|5636|5631|5630|5637|5636|5630|5629|180894
1603984800000|2020-10-29 15:20:00|5630|5629|5636|5635|5637|5636|5626|5625|111929
1603985100000|2020-10-29 15:25:00|5637|5636|5625|5624|5637|5636|5624|5623|125643
1603985400000|2020-10-29 15:30:00|5626|5625|5626|5625|5628|5627|5622|5621|133705
1603985700000|2020-10-29 15:35:00|5625|5624|5631|5630|5632|5631|5622|5621|117773
1603986000000|2020-10-29 15:40:00|5630|5629|5630|5629|5631|5630|5623|5622|282353
1603986300000|2020-10-29 15:45:00|5631|5630|5629|5628|5635|5634|5628|5627|435637
1603986600000|2020-10-29 15:50:00|5628|5627|5631|5630|5631|5631|5628|5627|109289
1603986900000|2020-10-29 15:55:00|5630|5629|5631|5630|5633|5632|5624|5623|177511
1603987200000|2020-10-29 16:00:00|5630|5629|5638|5637|5639|5638|5629|5628|129372
1603987500000|2020-10-29 16:05:00|5639|5638|5644|5643|5645|5644|5636|5635|91698
1603987800000|2020-10-29 16:10:00|5643|5642|5650|5649|5654|5653|5643|5642|267095
1603988100000|2020-10-29 16:15:00|5649|5648|5655|5654|5655|5654|5646|5645|84385
1603988400000|2020-10-29 16:20:00|5654|5653|5654|5653|5658|5657|5652|5651|94234
1603988700000|2020-10-29 16:25:00|5655|5654|5650|5649|5658|5657|5650|5649|56537
1603989000000|2020-10-29 16:30:00|5651|5650|5658|5657|5658|5657|5648|5647|73540
1603989300000|2020-10-29 16:35:00|5659|5658|5664|5663|5670|5669|5658|5658|168485
1603989600000|2020-10-29 16:40:00|5665|5664|5665|5664|5667|5666|5660|5659|76377
1603989900000|2020-10-29 16:45:00|5666|5665|5666|5665|5671|5670|5665|5664|149720
1603990200000|2020-10-29 16:50:00|5667|5666|5668|5667|5669|5668|5664|5663|72430
1603990500000|2020-10-29 16:55:00|5667|5666|5668|5667|5669|5668|5664|5663|68793
1603990800000|2020-10-29 17:00:00|5669|5668|5663|5662|5671|5670|5663|5662|56218
1603991100000|2020-10-29 17:05:00|5662|5661|5653|5652|5662|5661|5653|5652|53041
1603991400000|2020-10-29 17:10:00|5652|5651|5655|5654|5655|5654|5651|5650|80240
1603991700000|2020-10-29 17:15:00|5656|5655|5651|5650|5656|5655|5648|5647|60136
1603992000000|2020-10-29 17:20:00|5652|5651|5661|5660|5661|5660|5651|5650|75883
1603992300000|2020-10-29 17:25:00|5662|5661|5667|5666|5667|5666|5661|5661|135566
1603992600000|2020-10-29 17:30:00|5668|5667|5676|5675|5679|5678|5668|5667|142529
1603992900000|2020-10-29 17:35:00|5677|5676|5678|5677|5679|5678|5675|5674|124213
1603993200000|2020-10-29 17:40:00|5679|5678|5686|5685|5690|5689|5679|5678|117290
1603993500000|2020-10-29 17:45:00|5687|5686|5698|5697|5698|5697|5687|5686|128983
1603993800000|2020-10-29 17:50:00|5699|5698|5707|5706|5707|5706|5697|5696|164096
1603994100000|2020-10-29 17:55:00|5708|5707|5702|5701|5710|5709|5700|5699|99727
1603994400000|2020-10-29 18:00:00|5703|5702|5716|5715|5716|5715|5702|5701|144814
1603994700000|2020-10-29 18:05:00|5717|5716|5721|5720|5725|5724|5717|5716|119790
1603995000000|2020-10-29 18:10:00|5722|5721|5710|5709|5723|5722|5710|5709|147244
1603995300000|2020-10-29 18:15:00|5711|5710|5727|5726|5727|5726|5711|5710|155251
1603995600000|2020-10-29 18:20:00|5726|5725|5730|5729|5731|5730|5724|5723|163088
1603995900000|2020-10-29 18:25:00|5731|5730|5721|5720|5731|5730|5721|5720|189292
1603996200000|2020-10-29 18:30:00|5722|5721|5720|5719|5726|5725|5718|5717|116382
1603996500000|2020-10-29 18:35:00|5721|5720|5716|5715|5721|5720|5711|5710|135904
1603996800000|2020-10-29 18:40:00|5717|5716|5713|5712|5719|5718|5712|5711|122174
1603997100000|2020-10-29 18:45:00|5714|5713|5709|5708|5715|5714|5706|5705|97708
1603997400000|2020-10-29 18:50:00|5708|5707|5714|5713|5714|5713|5704|5703|88997
1603997700000|2020-10-29 18:55:00|5713|5712|5713|5712|5716|5715|5709|5708|86244
1603998000000|2020-10-29 19:00:00|5714|5713|5708|5707|5714|5713|5708|5707|163324
1603998300000|2020-10-29 19:05:00|5709|5708|5713|5712|5715|5714|5705|5704|129717
1603998600000|2020-10-29 19:10:00|5714|5713|5711|5710|5715|5714|5708|5707|162424
1603998900000|2020-10-29 19:15:00|5712|5711|5711|5710|5715|5714|5700|5699|182270
1603999200000|2020-10-29 19:20:00|5710|5709|5721|5720|5721|5720|5708|5707|179032
1603999500000|2020-10-29 19:25:00|5720|5719|5715|5715|5721|5720|5714|5713|160826
1603999800000|2020-10-29 19:30:00|5716|5714|5714|5713|5716|5714|5704|5703|382603
1604000100000|2020-10-29 19:35:00|5713|5712|5700|5699|5713|5712|5695|5694|247026
1604000400000|2020-10-29 19:40:00|5699|5698|5697|5696|5706|5705|5696|5695|198575
1604000700000|2020-10-29 19:45:00|5696|5695|5703|5702|5708|5707|5694|5693|295420
1604001000000|2020-10-29 19:50:00|5702|5701|5696|5695|5707|5706|5696|5695|563030
1604001300000|2020-10-29 19:55:00|5695|5694|5677|5675|5696|5695|5676|5675|1100276
1604001600000|2020-10-29 20:00:00|5676|5674|5676|5670|5720|5678|5675|5670|252010
1604001900000|2020-10-29 20:05:00|5675|5654|5684|5660|5710|5662|5670|5654|13592
1604002200000|2020-10-29 20:10:00|5699|5661|5680|5661|5699|5662|5680|5661|773
1604002500000|2020-10-29 20:15:00|5679|5662|5675|5661|5679|5662|5673|5661|3071
1604002800000|2020-10-29 20:20:00|5674|5662|5674|5669|5674|5669|5674|5661|47
1604003100000|2020-10-29 20:25:00|5673|5670|5673|5670|5673|5670|5673|5670|81716
1604003400000|2020-10-29 20:30:00|5674|5671|5670|5665|5674|5671|5670|5665|556
1604003700000|2020-10-29 20:35:00|5668|5660|5660|5656|5670|5660|5660|5655|326
1604004000000|2020-10-29 20:40:00|5658|5655|5657|5654|5660|5655|5656|5654|1025
1604004300000|2020-10-29 20:45:00|5660||5660||5660||5655||509
1604004600000|2020-10-29 20:50:00|||||||||32
1604004900000|2020-10-29 20:55:00|||||||||33
1604005200000|2020-10-29 21:00:00||5655||5655||5655||5655|5
1604005500000|2020-10-29 21:05:00|5670||5669||5670||5665||236
1604005800000|2020-10-29 21:10:00|||||||||238
1604006100000|2020-10-29 21:15:00|5670|5654|5670|5654|5670|5654|5670|5654|75
1604006400000|2020-10-29 21:20:00|||||||||13
1604006700000|2020-10-29 21:25:00|||||||||22
1604007000000|2020-10-29 21:30:00|5656||5656||5656||5656||50
1604007300000|2020-10-29 21:35:00|||||||||75
1604007600000|2020-10-29 21:40:00|5655||5656||5656||5655||139
1604007900000|2020-10-29 21:45:00||5655||5654||5655||5654|107
1604008200000|2020-10-29 21:50:00|||||||||43
1604008500000|2020-10-29 21:55:00|||||||||103
1604008800000|2020-10-29 22:00:00|5670||5665||5670||5665||242
1604009100000|2020-10-29 22:05:00||5655||5655||5655||5655|68
1604009400000|2020-10-29 22:10:00|||||||||2
1604009700000|2020-10-29 22:15:00|||||||||16
1604010000000|2020-10-29 22:20:00|||||||||2
1604010300000|2020-10-29 22:25:00|||||||||165
1604010900000|2020-10-29 22:35:00|5655|5654|5655|5654|5655|5654|5655|5654|479
1604011500000|2020-10-29 22:45:00|||||||||110
1604011800000|2020-10-29 22:50:00|5665||5665||5665||5665||18
1604012100000|2020-10-29 22:55:00||5655||5654||5655||5654|0
1604012400000|2020-10-29 23:00:00|||||||||56
1604013000000|2020-10-29 23:10:00||5655||5655||5655||5655|0
1604013300000|2020-10-29 23:15:00|||||||||25
1604013600000|2020-10-29 23:20:00|5663||5664||5665||5663||305
1604013900000|2020-10-29 23:25:00|||||||||5
1604014200000|2020-10-29 23:30:00|5663|5654|5663|5654|5663|5655|5663|5654|665
1604014800000|2020-10-29 23:40:00|||||||||102
1604015100000|2020-10-29 23:45:00|5664|5662|5664|5655|5664|5662|5664|5654|203
1604015400000|2020-10-29 23:50:00|||||||||15
1604044800000|2020-10-30 08:00:00|5900|5494|5664|5600|5900|5600|5664|5494|1
1604045100000|2020-10-30 08:05:00|5662|5601|5669|5601|5669|5628|5659|5600|0
1604045400000|2020-10-30 08:10:00||5602||5602||5629||5601|0
1604045700000|2020-10-30 08:15:00||5601||5602||5628||5601|0
1604046000000|2020-10-30 08:20:00||5601||5623||5625||5601|9
1604046300000|2020-10-30 08:25:00||5603||5602||5622||5601|0
1604046600000|2020-10-30 08:30:00||5601||5602||5627||5601|0
1604046900000|2020-10-30 08:35:00|5664|5628|5669|5627|5669|5629|5664|5602|183
1604047200000|2020-10-30 08:40:00||5624||5602||5628||5601|0
1604047500000|2020-10-30 08:45:00|5668|5603|5669|5624|5669|5630|5668|5601|0
1604047800000|2020-10-30 08:50:00||5602||5628||5628||5601|0
1604048100000|2020-10-30 08:55:00|5668|5601|5669|5616|5669|5628|5668|5601|0
1604048400000|2020-10-30 09:00:00|5668|5620|5669|5602|5669|5628|5665|5601|0
1604048700000|2020-10-30 09:05:00|5668|5601|5669|5602|5669|5631|5668|5601|0
1604049000000|2020-10-30 09:10:00||5625||5601||5627||5601|0
1604049300000|2020-10-30 09:15:00||5602||5630||5630||5601|0
1604049600000|2020-10-30 09:20:00||5601||5623||5632||5601|0
1604049900000|2020-10-30 09:25:00|5668|5602|5669|5626|5669|5627|5668|5601|0
1604050200000|2020-10-30 09:30:00||5601||5624||5629||5601|0
1604050500000|2020-10-30 09:35:00||5601||5632||5632||5601|0
1604050800000|2020-10-30 09:40:00||5602||5601||5637||5601|0
1604051100000|2020-10-30 09:45:00|5665|5632|5665|5603|5665|5637|5665|5601|0
1604051400000|2020-10-30 09:50:00||5636||5638||5642||5601|0
1604051700000|2020-10-30 09:55:00||5601||5641||5643||5601|0
1604052000000|2020-10-30 10:00:00||5602||5640||5644||5601|0
1604052300000|2020-10-30 10:05:00||5641||5640||5641||5601|0
1604052600000|2020-10-30 10:10:00|5642|5641|5677|5631|5737|5644|5642|5601|336
1604052900000|2020-10-30 10:15:00|5737|5632|5737|5634|5737|5634|5676|5632|0
1604053200000|2020-10-30 10:20:00|5677|5633|5679|5633|5737|5635|5675|5601|0
1604053500000|2020-10-30 10:25:00|5678|5634|5736|5657|5737|5657|5677|5601|5
1604053800000|2020-10-30 10:30:00|5703|5601|5695|5642|5737|5650|5695|5601|0
1604054100000|2020-10-30 10:35:00|5694|5601|5693|5601|5694|5651|5688|5601|0
1604054400000|2020-10-30 10:40:00|5687|5640|5686|5634|5737|5644|5686|5601|0
1604054700000|2020-10-30 10:45:00|5682|5601|5678|5631|5799|5640|5678|5601|0
1604055000000|2020-10-30 10:50:00|5799|5601|5731|5639|5799|5639|5678|5601|0
1604055300000|2020-10-30 10:55:00|5799|5601|5681|5634|5799|5642|5681|5601|0
1604055600000|2020-10-30 11:00:00|5676|5640|5650|5635|5676|5640|5650|5628|500
1604055900000|2020-10-30 11:05:00|5659|5646|5676|5654|5676|5654|5659|5635|162
1604056200000|2020-10-30 11:10:00||5655||5655||5656||5655|1
1604056500000|2020-10-30 11:15:00||5656||5656||5656||5656|0
1604056800000|2020-10-30 11:20:00|5675|5657|5660|5657|5675|5657|5660|5657|40
1604057100000|2020-10-30 11:25:00||5656||5656||5656||5656|100
1604057400000|2020-10-30 11:30:00|5675|5657|5671|5656|5675|5657|5671|5656|2860
1604057700000|2020-10-30 11:35:00|5675||5670||5675||5670||0
1604058000000|2020-10-30 11:40:00|5669||5669||5675||5669||21
1604058300000|2020-10-30 11:45:00|5675|5654|5669|5654|5675|5654|5668|5654|23
1604058600000|2020-10-30 11:50:00|5668|5655|5669|5655|5669|5655|5668|5655|0
1604058900000|2020-10-30 11:55:00|5659|5654|5659|5654|5659|5654|5659|5654|104
1604059200000|2020-10-30 12:00:00|5656||5669||5669||5656||2251
1604059500000|2020-10-30 12:05:00||5651||5651||5651||5651|5
1604059800000|2020-10-30 12:10:00|5675|5650|5675|5650|5675|5650|5657|5650|108
1604060100000|2020-10-30 12:15:00|5651|5625|5675|5625|5675|5625|5651|5625|1010
1604060400000|2020-10-30 12:20:00|5655|5626|5655|5626|5655|5626|5655|5626|70
1604060700000|2020-10-30 12:25:00||5631||5631||5631||5631|201
1604061000000|2020-10-30 12:30:00|5653|5626|5655|5627|5655|5644|5653|5626|641
1604061300000|2020-10-30 12:35:00||5645||5645||5645||5645|21
1604061600000|2020-10-30 12:40:00|||||||||579
1604061900000|2020-10-30 12:45:00|5654|5646|5654|5646|5654|5646|5654|5646|23
1604062200000|2020-10-30 12:50:00|5655||5655||5655||5655||26
1604062500000|2020-10-30 12:55:00|||||||||29
1604062800000|2020-10-30 13:00:00|5654|5645|5646|5645|5655|5646|5646|5645|2980
1604063100000|2020-10-30 13:05:00|5655|5630|5655|5645|5655|5646|5646|5626|3411
1604063400000|2020-10-30 13:10:00||5647||5647||5647||5647|140
1604063700000|2020-10-30 13:15:00|||||||||114
1604064000000|2020-10-30 13:20:00|5654|5645|5652|5645|5654|5645|5652|5645|74
1604064300000|2020-10-30 13:25:00|5653|5647|5667|5652|5675|5657|5653|5645|983
1604064600000|2020-10-30 13:30:00|5658|5645|5679|5677|5685|5682|5651|5645|278719
1604064900000|2020-10-30 13:35:00|5680|5678|5683|5682|5685|5684|5670|5668|101224
1604065200000|2020-10-30 13:40:00|5684|5683|5680|5678|5687|5686|5672|5671|102620
1604065500000|2020-10-30 13:45:00|5679|5679|5679|5678|5688|5687|5672|5671|130434
1604065800000|2020-10-30 13:50:00|5678|5677|5683|5682|5687|5686|5677|5676|92326
1604066100000|2020-10-30 13:55:00|5684|5683|5694|5693|5697|5696|5683|5682|108182
1604066400000|2020-10-30 14:00:00|5693|5692|5692|5691|5696|5695|5686|5685|134584
1604066700000|2020-10-30 14:05:00|5691|5690|5682|5681|5694|5693|5682|5681|116255
1604067000000|2020-10-30 14:10:00|5681|5680|5681|5680|5687|5686|5676|5675|82840
1604067300000|2020-10-30 14:15:00|5680|5679|5670|5669|5684|5683|5669|5668|245994
1604067600000|2020-10-30 14:20:00|5671|5670|5667|5666|5673|5672|5664|5663|295742
1604067900000|2020-10-30 14:25:00|5666|5665|5663|5662|5670|5669|5658|5657|217113
1604068200000|2020-10-30 14:30:00|5664|5663|5662|5661|5664|5663|5649|5648|187181
1604068500000|2020-10-30 14:35:00|5661|5660|5662|5661|5668|5667|5656|5656|183408
1604068800000|2020-10-30 14:40:00|5661|5660|5652|5651|5661|5660|5646|5645|182477
1604069100000|2020-10-30 14:45:00|5653|5652|5652|5651|5656|5655|5647|5646|141689
1604069400000|2020-10-30 14:50:00|5653|5652|5655|5654|5660|5659|5648|5647|144336
1604069700000|2020-10-30 14:55:00|5656|5655|5645|5644|5657|5656|5643|5642|119455
1604070000000|2020-10-30 15:00:00|5646|5645|5660|5659|5663|5662|5646|5645|231413
1604070300000|2020-10-30 15:05:00|5659|5658|5638|5637|5660|5659|5638|5637|147287
1604070600000|2020-10-30 15:10:00|5639|5638|5666|5665|5668|5666|5639|5638|189555
1604070900000|2020-10-30 15:15:00|5665|5664|5665|5664|5669|5668|5662|5661|220879
1604071200000|2020-10-30 15:20:00|5664|5663|5664|5663|5667|5666|5655|5654|144943
1604071500000|2020-10-30 15:25:00|5665|5664|5662|5661|5673|5672|5657|5656|116102
1604071800000|2020-10-30 15:30:00|5661|5660|5665|5664|5666|5665|5660|5659|92265
1604072100000|2020-10-30 15:35:00|5666|5665|5665|5664|5672|5671|5664|5663|83281
1604072400000|2020-10-30 15:40:00|5664|5663|5659|5658|5666|5665|5656|5655|112908
1604072700000|2020-10-30 15:45:00|5660|5659|5679|5678|5679|5678|5657|5656|62130
1604073000000|2020-10-30 15:50:00|5678|5677|5686|5685|5688|5687|5678|5677|77889
1604073300000|2020-10-30 15:55:00|5685|5684|5684|5683|5686|5685|5680|5679|64247
1604073600000|2020-10-30 16:00:00|5683|5682|5698|5697|5700|5699|5678|5677|149680
1604073900000|2020-10-30 16:05:00|5697|5696|5697|5696|5703|5702|5694|5693|81234
1604074200000|2020-10-30 16:10:00|5698|5697|5688|5687|5698|5697|5688|5687|63028
1604074500000|2020-10-30 16:15:00|5689|5688|5698|5697|5703|5702|5688|5687|162807
1604074800000|2020-10-30 16:20:00|5699|5698|5704|5703|5706|5705|5696|5695|92546
1604075100000|2020-10-30 16:25:00|5703|5702|5703|5702|5707|5706|5698|5697|115057
1604075400000|2020-10-30 16:30:00|5702|5701|5690|5689|5704|5703|5690|5689|73723
1604075700000|2020-10-30 16:35:00|5689|5688|5685|5684|5689|5689|5684|5683|90006
1604076000000|2020-10-30 16:40:00|5687|5686|5692|5691|5692|5691|5686|5685|46221
1604076300000|2020-10-30 16:45:00|5691|5690|5694|5693|5694|5693|5687|5687|40182
1604076600000|2020-10-30 16:50:00|5693|5692|5695|5694|5700|5699|5690|5689|59129
1604076900000|2020-10-30 16:55:00|5696|5695|5691|5690|5696|5695|5689|5688|55385
1604077200000|2020-10-30 17:00:00|5690|5689|5694|5693|5699|5698|5686|5685|87125
1604077500000|2020-10-30 17:05:00|5693|5692|5688|5687|5694|5693|5685|5684|87133
1604077800000|2020-10-30 17:10:00|5687|5686|5688|5687|5690|5689|5686|5685|30798
1604078100000|2020-10-30 17:15:00|5689|5688|5679|5678|5689|5688|5679|5678|107785
1604078400000|2020-10-30 17:20:00|5678|5677|5683|5682|5683|5683|5676|5675|53834
1604078700000|2020-10-30 17:25:00|5684|5683|5690|5689|5691|5690|5680|5679|78529
1604079000000|2020-10-30 17:30:00|5689|5688|5682|5681|5689|5688|5680|5679|81630
1604079300000|2020-10-30 17:35:00|5681|5680|5680|5679|5683|5682|5671|5670|63538
1604079600000|2020-10-30 17:40:00|5679|5678|5685|5684|5685|5684|5676|5675|61547
1604079900000|2020-10-30 17:45:00|5684|5683|5692|5691|5695|5693|5684|5683|50416
1604080200000|2020-10-30 17:50:00|5691|5690|5687|5686|5697|5696|5686|5685|162656
1604080500000|2020-10-30 17:55:00|5686|5685|5685|5684|5691|5690|5684|5683|70600
1604080800000|2020-10-30 18:00:00|5684|5683|5688|5687|5688|5687|5680|5679|96222
1604081100000|2020-10-30 18:05:00|5687|5686|5696|5695|5700|5699|5686|5685|71124
1604081400000|2020-10-30 18:10:00|5695|5694|5688|5687|5696|5695|5686|5685|89411
1604081700000|2020-10-30 18:15:00|5689|5688|5689|5688|5692|5691|5686|5685|70819
1604082000000|2020-10-30 18:20:00|5688|5687|5679|5678|5690|5689|5678|5677|89332
1604082300000|2020-10-30 18:25:00|5680|5679|5668|5667|5682|5681|5668|5667|94368
1604082600000|2020-10-30 18:30:00|5667|5666|5664|5663|5667|5667|5658|5657|80103
1604082900000|2020-10-30 18:35:00|5663|5662|5663|5662|5670|5669|5659|5658|76631
1604083200000|2020-10-30 18:40:00|5662|5661|5656|5655|5662|5661|5654|5653|118254
1604083500000|2020-10-30 18:45:00|5655|5654|5663|5662|5665|5664|5651|5650|139976
1604083800000|2020-10-30 18:50:00|5662|5661|5660|5659|5665|5664|5656|5655|117275
1604084100000|2020-10-30 18:55:00|5659|5658|5658|5657|5667|5666|5656|5655|76861
1604084400000|2020-10-30 19:00:00|5657|5656|5668|5667|5669|5668|5656|5655|183129
1604084700000|2020-10-30 19:05:00|5667|5666|5662|5661|5671|5670|5659|5658|145649
1604085000000|2020-10-30 19:10:00|5661|5660|5674|5673|5676|5675|5661|5660|113784
1604085300000|2020-10-30 19:15:00|5673|5672|5674|5673|5679|5678|5670|5669|143431
1604085600000|2020-10-30 19:20:00|5675|5674|5676|5675|5681|5680|5672|5671|173277
1604085900000|2020-10-30 19:25:00|5677|5676|5665|5664|5678|5677|5665|5664|418672
1604086200000|2020-10-30 19:30:00|5664|5663|5659|5658|5669|5668|5658|5657|185715
1604086500000|2020-10-30 19:35:00|5658|5657|5657|5656|5662|5661|5652|5651|203121
1604086800000|2020-10-30 19:40:00|5658|5657|5669|5668|5671|5670|5657|5656|213956
1604087100000|2020-10-30 19:45:00|5668|5667|5663|5662|5678|5677|5659|5658|329576
1604087400000|2020-10-30 19:50:00|5662|5661|5669|5668|5670|5669|5652|5651|678316
1604087700000|2020-10-30 19:55:00|5668|5667|5700|5699|5700|5699|5665|5664|1524155
1604088000000|2020-10-30 20:00:00|5701|5700|5722|5698|5725|5700|5700|5684|563449
1604088300000|2020-10-30 20:05:00|5723|5697|5698|5697|5723|5697|5698|5697|30706
1604088600000|2020-10-30 20:10:00|5700|5700|5700|5697|5721|5700|5700|5697|10326
1604088900000|2020-10-30 20:15:00|||||||||543
1604089200000|2020-10-30 20:20:00||5698||5699||5699||5698|1051
1604089500000|2020-10-30 20:25:00||5698||5699||5699||5698|15
1604089800000|2020-10-30 20:30:00|||||||||1
1604090100000|2020-10-30 20:35:00|5719|5702|5718|5700|5719|5702|5718|5699|434
1604090400000|2020-10-30 20:40:00|5719||5718||5719||5718||121
1604090700000|2020-10-30 20:45:00|5720||5718||5720||5717||20
1604091000000|2020-10-30 20:50:00|5717||5717||5717||5716||597
1604091300000|2020-10-30 20:55:00|5716|5701|5705|5700|5717|5701|5702|5700|310
1604307600000|2020-11-02 09:00:00|5831|5563|5737|5694|5831|5701|5736|5563|0
1604307900000|2020-11-02 09:05:00|5751|5695|5736|5600|5751|5702|5735|5600|0
1604308200000|2020-11-02 09:10:00|5751|5602|5737|5696|5751|5700|5735|5600|0
1604308500000|2020-11-02 09:15:00|5751|5697|5742|5707|5751|5707|5735|5605|0
1604308800000|2020-11-02 09:20:00|5751|5605|5743|5711|5751|5711|5741|5605|0
1604309100000|2020-11-02 09:25:00|5751|5605|5742|5701|5751|5720|5741|5605|0
1604309400000|2020-11-02 09:30:00|5749|5605|5751|5658|5751|5730|5741|5605|50
1604309700000|2020-11-02 09:35:00|5740|5729|5751|5727|5751|5729|5740|5658|100
1604310000000|2020-11-02 09:40:00|5750|5658|5751|5729|5751|5729|5750|5658|0
1604310300000|2020-11-02 09:45:00|5750|5730|5750|5731|5750|5743|5750|5729|200
1604310600000|2020-11-02 09:50:00|5751|5658|5751|5729|5751|5731|5751|5658|1
1604310900000|2020-11-02 09:55:00|5750|5658|5751|5728|5751|5731|5750|5658|0
1604311200000|2020-11-02 10:00:00|5750|5658|5751|5658|5751|5730|5750|5658|0
1604311500000|2020-11-02 10:05:00|5750|5730|5750|5658|5750|5732|5750|5658|2
1604311800000|2020-11-02 10:10:00|5751|5719|5751|5658|5751|5731|5751|5658|0
1604312100000|2020-11-02 10:15:00|5750|5659|5750|5730|5750|5730|5750|5658|0
1604312400000|2020-11-02 10:20:00|5749|5681|5750|5725|5750|5730|5749|5681|0
1604312700000|2020-11-02 10:25:00|5749|5681|5750|5727|5750|5729|5749|5681|0
1604313000000|2020-11-02 10:30:00||5728||5709||5729||5681|0
1604313300000|2020-11-02 10:35:00||5681||5711||5712||5681|0
1604313600000|2020-11-02 10:40:00||5712||5710||5713||5681|0
1604313900000|2020-11-02 10:45:00|5749|5681|5750|5721|5750|5727|5749|5681|0
1604314200000|2020-11-02 10:50:00||5681||5715||5730||5681|0
1604314500000|2020-11-02 10:55:00|5751|5716|5751|5712|5751|5721|5751|5631|150
1604314800000|2020-11-02 11:00:00||5711||5711||5712||5631|0
1604315100000|2020-11-02 11:05:00||5712||5713||5715||5712|0
1604315400000|2020-11-02 11:10:00||5712||5712||5717||5712|0
1604315700000|2020-11-02 11:15:00||5714||5704||5729||5704|0
1604316000000|2020-11-02 11:20:00||5726||5744||5744||5704|7
1604316300000|2020-11-02 11:25:00||5704||5733||5745||5704|0
1604316600000|2020-11-02 11:30:00|5799|5704|5761|5749|5799|5751|5761|5704|379
1604316900000|2020-11-02 11:35:00|5768|5704|5788|5750|5799|5750|5768|5704|0
1604317200000|2020-11-02 11:40:00|5799|5704|5786|5744|5799|5744|5786|5704|0
1604317500000|2020-11-02 11:45:00|5785|5704|5784|5705|5785|5744|5784|5704|0
1604317800000|2020-11-02 11:50:00|5783|5704|5782|5743|5783|5743|5782|5704|0
1604318100000|2020-11-02 11:55:00||5704||5746||5747||5704|0
1604318400000|2020-11-02 12:00:00|5780|5705|5744|5714|5780|5746|5737|5705|1172
1604318700000|2020-11-02 12:05:00|5743|5710|5739|5712|5743|5712|5739|5707|100
1604319000000|2020-11-02 12:10:00|5743|5713|5744|5727|5744|5739|5743|5707|920
1604319300000|2020-11-02 12:15:00|5750|5707|5744|5710|5750|5720|5744|5707|8
1604319600000|2020-11-02 12:20:00|5740|5711|5740|5711|5740|5713|5740|5710|3
1604319900000|2020-11-02 12:25:00|5730|5712|5740|5720|5740|5730|5730|5707|730
1604320200000|2020-11-02 12:30:00|5738|5707|5738|5708|5738|5726|5721|5707|888
1604320500000|2020-11-02 12:35:00||5710||5709||5711||5708|0
1604320800000|2020-11-02 12:40:00|5737|5714|5744|5730|5744|5738|5734|5709|623
1604321400000|2020-11-02 12:50:00|5740||5740||5740||5735||277
1604321700000|2020-11-02 12:55:00|5744|5725|5730|5715|5744|5725|5730|5707|1104
1604322000000|2020-11-02 13:00:00|5741|5716|5734|5730|5744|5730|5732|5716|2394
1604322300000|2020-11-02 13:05:00|5732|5728|5734|5728|5734|5730|5730|5728|957
1604322600000|2020-11-02 13:10:00|5735|5716|5735|5728|5735|5734|5734|5716|845
1604322900000|2020-11-02 13:15:00|5732|5731|5735|5730|5735|5732|5732|5728|100
1604323200000|2020-11-02 13:20:00|5744|5732|5744|5730|5744|5735|5744|5730|697
1604323500000|2020-11-02 13:25:00|5743||5742||5743||5742||2
1604323800000|2020-11-02 13:30:00|||||||||70
1604324100000|2020-11-02 13:35:00|5741||5741||5741||5740||48
1604324400000|2020-11-02 13:40:00|5735||5735||5735||5735||716
1604324700000|2020-11-02 13:45:00|5741|5731|5740|5732|5741|5735|5740|5730|690
1604325000000|2020-11-02 13:50:00|5739||5739||5739||5739||160
1604325300000|2020-11-02 13:55:00|5738||5738||5738||5738||1466
1604325600000|2020-11-02 14:00:00|5740|5734|5740|5736|5742|5740|5739|5734|5071
1604325900000|2020-11-02 14:05:00|5739|5737|5742|5739|5749|5742|5739|5736|1862
1604326200000|2020-11-02 14:10:00|5749|5740|5749|5740|5749|5740|5740|5740|1167
1604326500000|2020-11-02 14:15:00|5750|5742|5776|5760|5776|5761|5750|5742|1791
1604326800000|2020-11-02 14:20:00|5775|5740|5769|5765|5775|5765|5760|5740|3590
1604327100000|2020-11-02 14:25:00|5765|5757|5776|5740|5784|5781|5765|5740|18383
1604327400000|2020-11-02 14:30:00|5779|5741|5751|5748|5779|5765|5748|5741|815428
1604327700000|2020-11-02 14:35:00|5750|5747|5714|5713|5752|5751|5714|5713|167338
1604328000000|2020-11-02 14:40:00|5715|5712|5712|5711|5717|5715|5701|5700|130387
1604328300000|2020-11-02 14:45:00|5711|5710|5721|5720|5732|5731|5703|5702|178826
1604328600000|2020-11-02 14:50:00|5722|5721|5731|5730|5731|5730|5711|5710|115813
1604328900000|2020-11-02 14:55:00|5732|5731|5754|5752|5756|5755|5724|5723|112232
1604329200000|2020-11-02 15:00:00|5755|5753|5753|5752|5766|5763|5747|5746|221972
1604329500000|2020-11-02 15:05:00|5752|5751|5745|5744|5757|5756|5741|5740|127533
1604329800000|2020-11-02 15:10:00|5744|5743|5742|5741|5752|5751|5739|5738|99042
1604330100000|2020-11-02 15:15:00|5743|5742|5761|5760|5762|5761|5743|5742|173593
1604330400000|2020-11-02 15:20:00|5760|5759|5762|5761|5764|5763|5756|5755|106123
1604330700000|2020-11-02 15:25:00|5763|5762|5759|5758|5765|5764|5759|5758|121248
1604331000000|2020-11-02 15:30:00|5760|5759|5763|5762|5764|5763|5758|5757|76593
1604331300000|2020-11-02 15:35:00|5764|5763|5760|5759|5767|5766|5759|5758|118937
1604331600000|2020-11-02 15:40:00|5759|5758|5761|5760|5763|5762|5755|5754|100625
1604331900000|2020-11-02 15:45:00|5760|5759|5770|5769|5770|5769|5760|5759|472995
1604332200000|2020-11-02 15:50:00|5771|5770|5770|5769|5772|5771|5764|5763|132131
1604332500000|2020-11-02 15:55:00|5769|5770|5771|5770|5775|5774|5768|5767|188309
1604332800000|2020-11-02 16:00:00|5770|5769|5765|5764|5772|5771|5758|5757|251509
1604333100000|2020-11-02 16:05:00|5766|5765|5765|5764|5770|5769|5764|5763|141147
1604333400000|2020-11-02 16:10:00|5766|5765|5770|5769|5771|5770|5763|5763|137855
1604333700000|2020-11-02 16:15:00|5769|5768|5775|5774|5775|5774|5769|5768|132103
1604334000000|2020-11-02 16:20:00|5774|5773|5778|5777|5778|5777|5772|5771|145570
1604334300000|2020-11-02 16:25:00|5777|5776|5797|5796|5797|5796|5777|5776|138085
1604334600000|2020-11-02 16:30:00|5798|5797|5809|5808|5809|5808|5794|5793|237468
1604334900000|2020-11-02 16:35:00|5810|5809|5807|5806|5810|5809|5804|5803|153935
1604335200000|2020-11-02 16:40:00|5808|5807|5810|5809|5813|5812|5806|5805|122981
1604335500000|2020-11-02 16:45:00|5809|5808|5804|5803|5809|5809|5801|5800|82588
1604335800000|2020-11-02 16:50:00|5803|5802|5807|5806|5809|5808|5803|5802|122684
1604336100000|2020-11-02 16:55:00|5808|5807|5808|5807|5813|5812|5807|5806|100446
1604336400000|2020-11-02 17:00:00|5809|5808|5806|5805|5811|5810|5800|5799|103739
1604336700000|2020-11-02 17:05:00|5807|5806|5811|5810|5815|5814|5807|5805|173160
1604337000000|2020-11-02 17:10:00|5810|5809|5813|5812|5813|5812|5807|5806|72759
1604337300000|2020-11-02 17:15:00|5814|5813|5811|5810|5817|5816|5811|5810|84737
1604337600000|2020-11-02 17:20:00|5812|5811|5817|5816|5817|5816|5809|5808|73152
1604337900000|2020-11-02 17:25:00|5818|5817|5819|5818|5821|5820|5814|5813|76730
1604338200000|2020-11-02 17:30:00|5820|5819|5811|5810|5820|5819|5810|5809|77810
1604338500000|2020-11-02 17:35:00|5812|5811|5804|5803|5813|5812|5803|5802|71079
1604338800000|2020-11-02 17:40:00|5805|5804|5791|5790|5805|5804|5790|5789|187106
1604339100000|2020-11-02 17:45:00|5792|5791|5784|5783|5793|5792|5783|5783|118180
1604339400000|2020-11-02 17:50:00|5783|5782|5784|5783|5788|5787|5780|5779|86770
1604339700000|2020-11-02 17:55:00|5785|5784|5784|5783|5786|5785|5778|5777|90012
1604340000000|2020-11-02 18:00:00|5785|5784|5776|5775|5787|5786|5775|5774|98338
1604340300000|2020-11-02 18:05:00|5777|5776|5767|5766|5779|5778|5766|5765|133491
1604340600000|2020-11-02 18:10:00|5768|5767|5763|5762|5769|5768|5762|5761|120317
1604340900000|2020-11-02 18:15:00|5762|5761|5760|5759|5764|5763|5757|5756|100573
1604341200000|2020-11-02 18:20:00|5759|5758|5763|5762|5766|5765|5757|5756|97675
1604341500000|2020-11-02 18:25:00|5762|5761|5768|5767|5768|5767|5758|5757|78899
1604341800000|2020-11-02 18:30:00|5767|5766|5766|5765|5768|5767|5761|5760|81897
1604342100000|2020-11-02 18:35:00|5765|5764|5763|5762|5766|5765|5760|5759|57556
1604342400000|2020-11-02 18:40:00|5764|5763|5767|5766|5769|5768|5762|5761|75558
1604342700000|2020-11-02 18:45:00|5766|5765|5766|5765|5769|5768|5763|5762|60787
1604343000000|2020-11-02 18:50:00|5767|5766|5753|5752|5767|5766|5751|5750|111299
1604343300000|2020-11-02 18:55:00|5752|5751|5753|5752|5755|5754|5749|5748|115677
1604343600000|2020-11-02 19:00:00|5752|5751|5751|5750|5756|5755|5750|5749|77112
1604343900000|2020-11-02 19:05:00|5750|5749|5757|5756|5763|5762|5750|5749|87583
1604344200000|2020-11-02 19:10:00|5756|5755|5762|5761|5762|5761|5755|5754|90657
1604344500000|2020-11-02 19:15:00|5761|5760|5757|5756|5761|5760|5753|5752|63931
1604344800000|2020-11-02 19:20:00|5756|5755|5771|5770|5773|5772|5755|5754|108885
1604345100000|2020-11-02 19:25:00|5770|5769|5772|5771|5773|5772|5768|5767|74979
1604345400000|2020-11-02 19:30:00|5771|5770|5767|5766|5773|5772|5765|5764|67630
1604345700000|2020-11-02 19:35:00|5768|5767|5767|5766|5771|5770|5766|5765|74079
1604346000000|2020-11-02 19:40:00|5768|5767|5774|5773|5774|5773|5768|5767|54698
1604346300000|2020-11-02 19:45:00|5773|5772|5775|5774|5783|5782|5773|5772|113077
1604346600000|2020-11-02 19:50:00|5776|5775|5772|5771|5776|5775|5770|5769|80531
1604346900000|2020-11-02 19:55:00|5773|5772|5776|5775|5776|5775|5770|5769|93893
1604347200000|2020-11-02 20:00:00|5775|5774|5781|5780|5782|5781|5775|5774|88718
1604347500000|2020-11-02 20:05:00|5780|5779|5777|5776|5780|5779|5777|5776|64810
1604347800000|2020-11-02 20:10:00|5778|5777|5779|5778|5781|5780|5775|5774|84548
1604348100000|2020-11-02 20:15:00|5780|5779|5791|5790|5791|5790|5779|5778|99676
1604348400000|2020-11-02 20:20:00|5790|5789|5790|5789|5793|5792|5789|5788|84890
1604348700000|2020-11-02 20:25:00|5789|5788|5789|5788|5793|5792|5789|5788|90339
1604349000000|2020-11-02 20:30:00|5790|5789|5783|5782|5798|5797|5783|5782|139535
1604349300000|2020-11-02 20:35:00|5782|5781|5767|5766|5783|5782|5767|5766|165838
1604349600000|2020-11-02 20:40:00|5768|5767|5757|5756|5769|5768|5757|5756|157567
1604349900000|2020-11-02 20:45:00|5756|5755|5755|5754|5761|5760|5749|5748|269346
1604350200000|2020-11-02 20:50:00|5754|5753|5756|5755|5757|5756|5750|5749|294764
1604350500000|2020-11-02 20:55:00|5755|5754|5771|5770|5771|5770|5753|5753|967277
1604350800000|2020-11-02 21:00:00|5772|5769|5800|5749|5800|5769|5772|5740|299024
1604351100000|2020-11-02 21:05:00|5799|5750|5779|5750|5800|5752|5779|5749|11116
1604351400000|2020-11-02 21:10:00|5780|5749|5780|5750|5780|5755|5779|5749|6110
1604351700000|2020-11-02 21:15:00||5751||5754||5754||5751|5974
1604352000000|2020-11-02 21:20:00||5753||5753||5754||5753|19
1604352300000|2020-11-02 21:25:00|5779|5754|5780|5753|5780|5762|5779|5753|176
1604352600000|2020-11-02 21:30:00||5754||5754||5754||5754|24
1604352900000|2020-11-02 21:35:00|5779|5755|5779|5755|5780|5756|5779|5755|20
1604353200000|2020-11-02 21:40:00|5780|5760|5780|5760|5780|5760|5779|5760|37
1604353500000|2020-11-02 21:45:00|5779||5779||5780||5779||62
1604353800000|2020-11-02 21:50:00|5780||5775||5780||5773||1
1604354100000|2020-11-02 21:55:00|5780|5764|5775|5761|5780|5764|5774|5760|26
1604354400000|2020-11-02 22:00:00|5780|5760|5780|5760|5780|5761|5780|5760|16
1604355000000|2020-11-02 22:10:00|5779|5762|5780|5762|5780|5762|5779|5762|11
1604355300000|2020-11-02 22:15:00|||||||||14
1604355900000|2020-11-02 22:25:00|||||||||1
1604356200000|2020-11-02 22:30:00|||||||||3
1604356500000|2020-11-02 22:35:00|||||||||1
1604356800000|2020-11-02 22:40:00|||||||||4
1604357400000|2020-11-02 22:50:00|||||||||3
1604357700000|2020-11-02 22:55:00|5775|5764|5775|5764|5780|5764|5770|5764|5
1604358300000|2020-11-02 23:05:00|5770|5770|5775|5770|5775|5770|5770|5764|150
1604359200000|2020-11-02 23:20:00|5774|5771|5774|5771|5774|5771|5774|5771|2
1604359800000|2020-11-02 23:30:00|5775||5775||5775||5775||1
1604361600000|2020-11-03 00:00:00|5780|5772|5780|5771|5780|5772|5780|5771|418
1604361900000|2020-11-03 00:05:00|5779||5779||5779||5779||1
1604362800000|2020-11-03 00:20:00|5780|5775|5780|5771|5780|5775|5780|5771|135
1604364600000|2020-11-03 00:50:00|||||||||1
1604364900000|2020-11-03 00:55:00|5800|5772|5799|5772|5800|5772|5799|5772|313
1604394000000|2020-11-03 09:00:00|6100|5494|5837|5791|6100|5802|5833|5494|0
1604394300000|2020-11-03 09:05:00|5831|5790|5831|5790|5831|5791|5830|5713|0
1604394600000|2020-11-03 09:10:00|5837|5747|5836|5794|5838|5794|5830|5713|0
1604394900000|2020-11-03 09:15:00|5835|5747|5829|5791|5835|5795|5829|5713|0
1604395200000|2020-11-03 09:20:00|5828|5747|5823|5784|5829|5792|5823|5713|0
1604395500000|2020-11-03 09:25:00|5830|5747|5829|5784|5830|5788|5823|5713|0
1604395800000|2020-11-03 09:30:00|5828|5785|5825|5785|5829|5790|5825|5713|0
1604396100000|2020-11-03 09:35:00|5830|5713|5826|5781|5830|5792|5825|5713|0
1604396400000|2020-11-03 09:40:00|5825|5784|5829|5788|5830|5792|5825|5720|0
1604396700000|2020-11-03 09:45:00|5836|5789|5847|5802|5893|5813|5836|5720|0
1604397000000|2020-11-03 09:50:00|5848|5747|5843|5748|5893|5804|5838|5728|0
1604397300000|2020-11-03 09:55:00|5844|5794|5847|5747|5893|5800|5843|5728|0
1604397600000|2020-11-03 10:00:00|5893|5748|5836|5788|5893|5802|5836|5728|0
1604397900000|2020-11-03 10:05:00||5747||5792||5792||5728|0
1604398200000|2020-11-03 10:10:00||5791||5792||5792||5791|0
1604398500000|2020-11-03 10:15:00||5725||5797||5797||5725|0
1604398800000|2020-11-03 10:20:00||5747||5789||5798||5747|0
1604399100000|2020-11-03 10:25:00|5835|5747|5836|5792|5836|5792|5834|5747|0
1604399400000|2020-11-03 10:30:00|5837|5748|5835|5790|5837|5790|5835|5747|0
1604399700000|2020-11-03 10:35:00||5747||5792||5793||5747|0
1604400000000|2020-11-03 10:40:00||5748||5749||5793||5748|0
1604400300000|2020-11-03 10:45:00||5792||5795||5795||5747|0
1604400600000|2020-11-03 10:50:00||5747||5792||5796||5747|0
1604400900000|2020-11-03 10:55:00||5747||5748||5793||5747|0
1604401200000|2020-11-03 11:00:00||5747||5749||5794||5747|0
1604401500000|2020-11-03 11:05:00|5829|5796|5834|5790|5849|5798|5829|5747|0
1604401800000|2020-11-03 11:10:00|5849|5747|5834|5792|5849|5792|5834|5747|0
1604402100000|2020-11-03 11:15:00||5793||5793||5793||5747|6
1604402400000|2020-11-03 11:20:00|5844|5747|5849|5805|5849|5811|5844|5747|219
1604402700000|2020-11-03 11:25:00||5747||5749||5807||5747|0
1604403000000|2020-11-03 11:30:00||5750||5811||5812||5747|0
1604403300000|2020-11-03 11:35:00||5750||5812||5813||5747|0
1604403600000|2020-11-03 11:40:00||5747||5811||5814||5747|0
1604403900000|2020-11-03 11:45:00||5747||5750||5812||5747|0
1604404200000|2020-11-03 11:50:00||5751||5790||5814||5747|0
1604404500000|2020-11-03 11:55:00||5791||5818||5834||5747|817
1604404800000|2020-11-03 12:00:00|5839|5749|5834|5830|5849|5830|5830|5749|1239
1604405100000|2020-11-03 12:05:00|5833|5821|5835|5820|5835|5821|5832|5800|402
1604405400000|2020-11-03 12:10:00|5833|5800|5834|5810|5835|5810|5833|5800|88
1604405700000|2020-11-03 12:15:00|5835|5830|5830|5813|5835|5830|5830|5813|108
1604406000000|2020-11-03 12:20:00|5835|5810|5830|5816|5835|5817|5830|5810|37
1604406300000|2020-11-03 12:25:00|5829|5810|5830|5816|5830|5816|5828|5810|3
1604406600000|2020-11-03 12:30:00|5834|5819|5834|5816|5834|5830|5833|5816|300
1604406900000|2020-11-03 12:35:00|||||||||25
1604407200000|2020-11-03 12:40:00||5830||5816||5830||5816|317
1604407500000|2020-11-03 12:45:00|||||||||9
1604407800000|2020-11-03 12:50:00|5833|5814|5834|5816|5834|5816|5831|5814|0
1604408100000|2020-11-03 12:55:00|5833||5826||5833||5826||271
1604408400000|2020-11-03 13:00:00|5829|5810|5826|5810|5829|5810|5815|5810|1246
1604408700000|2020-11-03 13:05:00|5823||5823||5823||5823||10
1604409000000|2020-11-03 13:10:00|||||||||2
1604409300000|2020-11-03 13:15:00|5820|5812|5820|5812|5820|5812|5816|5812|360
1604409600000|2020-11-03 13:20:00|5823|5813|5822|5812|5823|5814|5822|5812|382
1604410200000|2020-11-03 13:30:00|||||||||42
1604410500000|2020-11-03 13:35:00|||||||||2
1604410800000|2020-11-03 13:40:00|5823|5814|5823|5816|5823|5816|5823|5814|352
1604411100000|2020-11-03 13:45:00|5822|5820|5823|5820|5823|5820|5820|5820|2611
1604411400000|2020-11-03 13:50:00||5822||5822||5822||5822|321
1604411700000|2020-11-03 13:55:00|5822|5820|5823|5810|5823|5820|5822|5810|3237
1604412000000|2020-11-03 14:00:00|5825||5824||5825||5818||98
1604412300000|2020-11-03 14:05:00|5825|5812|5825|5810|5825|5816|5825|5810|548
1604412600000|2020-11-03 14:10:00|5824||5822||5824||5822||205
1604412900000|2020-11-03 14:15:00|||||||||209
1604413200000|2020-11-03 14:20:00|5823|5811|5823|5805|5823|5822|5823|5805|5622
1604413500000|2020-11-03 14:25:00|5820|5810|5791|5774|5823|5810|5777|5774|10618
1604413800000|2020-11-03 14:30:00|5790|5775|5799|5796|5809|5808|5783|5775|284856
1604414100000|2020-11-03 14:35:00|5798|5797|5795|5794|5801|5800|5789|5788|131811
1604414400000|2020-11-03 14:40:00|5796|5795|5796|5795|5801|5800|5787|5786|93505
1604414700000|2020-11-03 14:45:00|5795|5794|5793|5792|5800|5799|5791|5790|132896
1604415000000|2020-11-03 14:50:00|5792|5791|5801|5800|5802|5801|5788|5787|96869
1604415300000|2020-11-03 14:55:00|5802|5801|5792|5791|5803|5802|5792|5791|85218
1604415600000|2020-11-03 15:00:00|5791|5790|5799|5798|5799|5798|5782|5781|173344
1604415900000|2020-11-03 15:05:00|5798|5797|5785|5784|5802|5801|5785|5784|157851
1604416200000|2020-11-03 15:10:00|5784|5783|5778|5777|5785|5784|5770|5769|154053
1604416500000|2020-11-03 15:15:00|5779|5778|5798|5797|5801|5800|5779|5778|205592
1604416800000|2020-11-03 15:20:00|5799|5798|5808|5807|5811|5810|5797|5796|243090
1604417100000|2020-11-03 15:25:00|5809|5808|5810|5809|5818|5817|5806|5805|170417
1604417400000|2020-11-03 15:30:00|5811|5810|5810|5809|5816|5815|5807|5806|117950
1604417700000|2020-11-03 15:35:00|5811|5810|5820|5819|5820|5819|5806|5805|145464
1604418000000|2020-11-03 15:40:00|5819|5818|5816|5815|5821|5820|5813|5812|128169
1604418300000|2020-11-03 15:45:00|5817|5816|5815|5814|5817|5816|5808|5807|70853
1604418600000|2020-11-03 15:50:00|5816|5815|5820|5819|5820|5819|5816|5815|42702
1604418900000|2020-11-03 15:55:00|5819|5818|5818|5817|5820|5819|5811|5810|80814
1604419200000|2020-11-03 16:00:00|5819|5818|5815|5814|5825|5824|5812|5811|93324
1604419500000|2020-11-03 16:05:00|5814|5813|5812|5811|5817|5816|5812|5811|49521
1604419800000|2020-11-03 16:10:00|5813|5812|5821|5820|5822|5821|5811|5810|44623
1604420100000|2020-11-03 16:15:00|5822|5821|5828|5827|5830|5829|5822|5821|72364
1604420400000|2020-11-03 16:20:00|5827|5826|5827|5826|5835|5834|5826|5826|83929
1604420700000|2020-11-03 16:25:00|5828|5827|5830|5829|5835|5834|5828|5827|73465
1604421000000|2020-11-03 16:30:00|5831|5830|5835|5834|5835|5834|5828|5827|55461
1604421300000|2020-11-03 16:35:00|5834|5833|5837|5836|5838|5837|5831|5830|72383
1604421600000|2020-11-03 16:40:00|5836|5835|5833|5832|5838|5837|5832|5831|72568
1604421900000|2020-11-03 16:45:00|5832|5831|5826|5825|5833|5832|5825|5824|43313
1604422200000|2020-11-03 16:50:00|5827|5826|5822|5821|5830|5829|5821|5820|36802
1604422500000|2020-11-03 16:55:00|5823|5822|5818|5817|5826|5825|5816|5815|54069
1604422800000|2020-11-03 17:00:00|5819|5818|5817|5816|5822|5821|5815|5814|43321
1604423100000|2020-11-03 17:05:00|5816|5815|5813|5812|5818|5817|5813|5812|48540
1604423400000|2020-11-03 17:10:00|5814|5813|5817|5816|5818|5817|5813|5812|56235
1604423700000|2020-11-03 17:15:00|5816|5815|5807|5806|5816|5815|5807|5806|52529
1604424000000|2020-11-03 17:20:00|5808|5807|5804|5803|5812|5811|5804|5803|48546
1604424300000|2020-11-03 17:25:00|5803|5802|5800|5799|5805|5804|5799|5798|86561
1604424600000|2020-11-03 17:30:00|5801|5800|5802|5801|5803|5802|5799|5798|98808
1604424900000|2020-11-03 17:35:00|5801|5800|5799|5798|5802|5801|5797|5796|60440
1604425200000|2020-11-03 17:40:00|5798|5797|5793|5792|5799|5798|5790|5789|61882
1604425500000|2020-11-03 17:45:00|5794|5793|5785|5784|5794|5793|5785|5784|34936
1604425800000|2020-11-03 17:50:00|5784|5783|5779|5778|5786|5785|5778|5777|63711
1604426100000|2020-11-03 17:55:00|5780|5779|5776|5775|5783|5782|5774|5773|67791
1604426400000|2020-11-03 18:00:00|5777|5776|5773|5772|5779|5778|5773|5772|60141
1604426700000|2020-11-03 18:05:00|5772|5771|5780|5779|5782|5781|5772|5771|56428
1604427000000|2020-11-03 18:10:00|5781|5780|5778|5777|5783|5782|5778|5777|28352
1604427300000|2020-11-03 18:15:00|5779|5778|5778|5777|5782|5781|5776|5775|36334
1604427600000|2020-11-03 18:20:00|5777|5776|5776|5775|5778|5777|5774|5773|37888
1604427900000|2020-11-03 18:25:00|5775|5774|5772|5771|5775|5774|5769|5768|28595
1604428200000|2020-11-03 18:30:00|5773|5772|5773|5772|5776|5775|5772|5771|50063
1604428500000|2020-11-03 18:35:00|5774|5773|5767|5766|5775|5774|5766|5765|69937
1604428800000|2020-11-03 18:40:00|5766|5765|5769|5768|5771|5770|5762|5761|64989
1604429100000|2020-11-03 18:45:00|5768|5767|5760|5759|5768|5767|5759|5758|77497
1604429400000|2020-11-03 18:50:00|5761|5760|5762|5761|5763|5762|5756|5755|72083
1604429700000|2020-11-03 18:55:00|5761|5760|5761|5760|5763|5762|5757|5756|51668
1604430000000|2020-11-03 19:00:00|5760|5759|5757|5756|5765|5764|5757|5756|69214
1604430300000|2020-11-03 19:05:00|5758|5757|5761|5760|5763|5762|5757|5756|50629
1604430600000|2020-11-03 19:10:00|5762|5761|5761|5760|5767|5766|5759|5758|66063
1604430900000|2020-11-03 19:15:00|5760|5759|5756|5755|5761|5760|5754|5753|84245
1604431200000|2020-11-03 19:20:00|5757|5756|5756|5755|5760|5759|5754|5754|83653
1604431500000|2020-11-03 19:25:00|5755|5754|5756|5755|5757|5756|5752|5751|74469
1604431800000|2020-11-03 19:30:00|5757|5756|5764|5763|5765|5764|5756|5755|103661
1604432100000|2020-11-03 19:35:00|5763|5762|5766|5765|5767|5766|5762|5761|50965
1604432400000|2020-11-03 19:40:00|5767|5766|5765|5764|5768|5767|5765|5764|70061
1604432700000|2020-11-03 19:45:00|5764|5763|5773|5772|5774|5773|5764|5763|75113
1604433000000|2020-11-03 19:50:00|5772|5771|5773|5772|5773|5772|5767|5766|53463
1604433300000|2020-11-03 19:55:00|5772|5771|5770|5769|5772|5772|5769|5768|40988
1604433600000|2020-11-03 20:00:00|5771|5770|5769|5769|5772|5771|5765|5764|88234
1604433900000|2020-11-03 20:05:00|5770|5768|5767|5766|5770|5769|5765|5764|54051
1604434200000|2020-11-03 20:10:00|5768|5767|5767|5766|5770|5769|5765|5764|82629
1604434500000|2020-11-03 20:15:00|5766|5765|5769|5768|5769|5768|5766|5765|54727
1604434800000|2020-11-03 20:20:00|5770|5769|5763|5762|5773|5772|5759|5758|101375
1604435100000|2020-11-03 20:25:00|5762|5761|5770|5769|5773|5772|5762|5761|77274
1604435400000|2020-11-03 20:30:00|5771|5770|5784|5783|5784|5783|5769|5768|101159
1604435700000|2020-11-03 20:35:00|5783|5782|5783|5782|5788|5787|5781|5780|192882
1604436000000|2020-11-03 20:40:00|5782|5781|5790|5789|5792|5792|5782|5781|246862
1604436300000|2020-11-03 20:45:00|5791|5790|5797|5796|5798|5797|5789|5788|205951
1604436600000|2020-11-03 20:50:00|5798|5797|5801|5800|5804|5803|5793|5792|302206
1604436900000|2020-11-03 20:55:00|5800|5799|5775|5772|5800|5799|5773|5772|424818
1604437200000|2020-11-03 21:00:00|5778|5770|5783|5765|5805|5770|5778|5750|241963
1604437500000|2020-11-03 21:05:00|5784|5766|5783|5767|5784|5767|5783|5766|1205
1604437800000|2020-11-03 21:10:00|5784|5770|5770|5766|5786|5770|5770|5766|6953
1604438100000|2020-11-03 21:15:00|||||||||1205
1604438400000|2020-11-03 21:20:00|||||||||101
1604438700000|2020-11-03 21:25:00|5769|5764|5770|5767|5770|5767|5769|5764|1785
1604439000000|2020-11-03 21:30:00||5764||5764||5764||5764|5
1604439300000|2020-11-03 21:35:00|||||||||6
1604439600000|2020-11-03 21:40:00|||||||||71
1604439900000|2020-11-03 21:45:00|||||||||65
1604440200000|2020-11-03 21:50:00|5783|5766|5783|5764|5783|5766|5783|5764|20
1604440500000|2020-11-03 21:55:00|5775||5775||5775||5775||114
1604441100000|2020-11-03 22:05:00|||||||||13
1604441400000|2020-11-03 22:10:00|||||||||22
1604441700000|2020-11-03 22:15:00||5765||5765||5765||5765|3
1604442000000|2020-11-03 22:20:00|||||||||50
1604442300000|2020-11-03 22:25:00|||||||||18
1604442600000|2020-11-03 22:30:00|5783|5766|5783|5766|5783|5766|5783|5766|10
1604442900000|2020-11-03 22:35:00|||||||||3
1604443200000|2020-11-03 22:40:00|5782||5782||5782||5782||1
1604444100000|2020-11-03 22:55:00|||||||||21
1604444400000|2020-11-03 23:00:00|||||||||7
1604444700000|2020-11-03 23:05:00|||||||||197
1604445000000|2020-11-03 23:10:00|5783|5775|5783|5775|5783|5775|5783|5775|211
1604445300000|2020-11-03 23:15:00|5806|5783|5806|5775|5806|5783|5785|5775|1141
1604445600000|2020-11-03 23:20:00|5792||5792||5792||5792||0
1604445900000|2020-11-03 23:25:00||5781||5775||5786||5775|0
1604446200000|2020-11-03 23:30:00||5783||5775||5783||5775|342
1604446500000|2020-11-03 23:35:00||5778||5780||5780||5778|329
1604447400000|2020-11-03 23:50:00||5790||5790||5790||5790|0
1604447700000|2020-11-03 23:55:00|5795|5780|5790|5780|5795|5780|5790|5780|300
1604448000000|2020-11-04 00:00:00|5795||5792||5795||5792||0
1604448300000|2020-11-04 00:05:00|5795|5775|5792|5776|5795|5776|5792|5775|0
1604448600000|2020-11-04 00:10:00|5795|5777|5795|5777|5795|5792|5795|5777|211
1604448900000|2020-11-04 00:15:00||5778||5778||5778||5778|100
1604449500000|2020-11-04 00:25:00||5779||5779||5779||5779|0
1604449800000|2020-11-04 00:30:00|5794||5794||5794||5794||0
1604450100000|2020-11-04 00:35:00|||||||||1
1604450400000|2020-11-04 00:40:00|5793|5777|5794|5777|5794|5777|5781|5777|491
1604450700000|2020-11-04 00:45:00||5768||5764||5768||5764|197
1604451000000|2020-11-04 00:50:00|||||||||2
1604451300000|2020-11-04 00:55:00|5779||5794||5794||5779||211
1604480400000|2020-11-04 09:00:00|6100|5400|5756|5707|6100|5721|5753|5400|20
1604480700000|2020-11-04 09:05:00|5755|5642|5758|5714|5781|5723|5755|5642|10
1604481000000|2020-11-04 09:10:00|5781|5642|5755|5712|5781|5716|5754|5642|0
1604481300000|2020-11-04 09:15:00|5781|5713|5751|5714|5781|5714|5751|5642|0
1604481600000|2020-11-04 09:20:00|5781||5781||5781||5751||0
1604481900000|2020-11-04 09:25:00|5755||5803||5822||5752||0
1604482200000|2020-11-04 09:30:00|5802||5803||5803||5754||0
1604482500000|2020-11-04 09:35:00|5753|5715|5803|5716|5803|5718|5753|5642|0
1604482800000|2020-11-04 09:40:00|5758|5642|5760|5718|5803|5718|5752|5642|0
1604483100000|2020-11-04 09:45:00|5792|5717|5792|5718|5792|5719|5759|5642|0
1604483400000|2020-11-04 09:50:00|5760|5719|5758|5716|5792|5719|5758|5642|0
1604483700000|2020-11-04 09:55:00|5792|5714|5781|5714|5792|5714|5753|5642|0
1604484000000|2020-11-04 10:00:00|5754|5642|5749|5714|5781|5717|5748|5642|0
1604484300000|2020-11-04 10:05:00|5781|5642|5750|5717|5781|5717|5747|5642|0
1604484600000|2020-11-04 10:10:00|5771|5716|5752|5713|5771|5716|5750|5642|0
1604484900000|2020-11-04 10:15:00|5771|5642|5753|5716|5771|5717|5752|5642|0
1604485200000|2020-11-04 10:20:00|5747|5717|5700|5662|5761|5717|5698|5642|1013
1604485500000|2020-11-04 10:25:00|5760|5663|5707|5666|5760|5672|5679|5642|1167
1604485800000|2020-11-04 10:30:00|5760|5668|5704|5666|5760|5668|5703|5642|0
1604486100000|2020-11-04 10:35:00|5760|5667|5724|5666|5760|5681|5703|5666|0
1604486400000|2020-11-04 10:40:00|5723|5679|5722|5680|5760|5680|5722|5679|0
1604486700000|2020-11-04 10:45:00|5723|5681|5728|5686|5760|5688|5723|5680|0
1604487000000|2020-11-04 10:50:00|5760|5687|5727|5689|5760|5689|5727|5687|0
1604487300000|2020-11-04 10:55:00|5728|5681|5727|5691|5760|5691|5726|5642|1
1604487600000|2020-11-04 11:00:00|5726||5725||5760||5724||0
1604487900000|2020-11-04 11:05:00|5726||5728||5760||5725||0
1604488200000|2020-11-04 11:10:00|5760||5728||5760||5727||0
1604488500000|2020-11-04 11:15:00|5729|5692|5722|5684|5760|5693|5722|5642|106
1604488800000|2020-11-04 11:20:00|5760|5642|5722|5687|5760|5687|5721|5642|0
1604489100000|2020-11-04 11:25:00|5721|5690|5721|5690|5760|5690|5720|5690|3
1604489400000|2020-11-04 11:30:00|5722|5691|5729|5694|5760|5694|5722|5690|0
1604489700000|2020-11-04 11:35:00|5760|5695|5728|5696|5760|5696|5726|5694|0
1604490000000|2020-11-04 11:40:00|5760|5697|5760|5696|5760|5698|5735|5696|432
1604490300000|2020-11-04 11:45:00|5737||5738||5760||5735||0
1604490600000|2020-11-04 11:50:00|5735||5760||5760||5735||255
1604490900000|2020-11-04 11:55:00||5695||5695||5695||5695|210
1604491200000|2020-11-04 12:00:00|5749|5700|5760|5740|5760|5750|5749|5700|587
1604491500000|2020-11-04 12:05:00|5767|5750|5755|5718|5767|5755|5750|5718|892
1604491800000|2020-11-04 12:10:00|5760|5719|5760|5731|5775|5731|5756|5719|1
1604492100000|2020-11-04 12:15:00|5758|5742|5760|5742|5760|5742|5757|5742|470
1604492400000|2020-11-04 12:20:00|5758|5756|5775|5742|5775|5756|5758|5742|2322
1604492700000|2020-11-04 12:25:00|5772|5743|5775|5751|5775|5751|5760|5743|221
1604493000000|2020-11-04 12:30:00|5758|5753|5771|5759|5775|5760|5758|5751|945
1604493300000|2020-11-04 12:35:00|5772|5755|5775|5755|5775|5758|5758|5755|1084
1604493600000|2020-11-04 12:40:00|5757|5751|5775|5755|5775|5758|5755|5750|1296
1604493900000|2020-11-04 12:45:00||5758||5758||5758||5758|5
1604494200000|2020-11-04 12:50:00|5772||5775||5775||5772||211
1604494500000|2020-11-04 12:55:00|5779|5759|5775|5769|5779|5772|5774|5759|417
1604494800000|2020-11-04 13:00:00|5779|5763|5775|5760|5779|5763|5775|5759|3109
1604495100000|2020-11-04 13:05:00|5773|5761|5775|5761|5779|5761|5768|5759|1613
1604495400000|2020-11-04 13:10:00|5777|5762|5807|5800|5807|5800|5762|5761|5349
1604495700000|2020-11-04 13:15:00|5810|5765|5810|5807|5810|5807|5810|5765|1701
1604496000000|2020-11-04 13:20:00||5800||5800||5800||5800|239
1604496300000|2020-11-04 13:25:00|5803|5765|5805|5800|5805|5800|5803|5765|1156
1604496600000|2020-11-04 13:30:00|5810|5765|5800|5766|5810|5800|5800|5765|1785
1604496900000|2020-11-04 13:35:00|5788|5765|5798|5766|5800|5766|5788|5765|90
1604497200000|2020-11-04 13:40:00|||||||||90
1604497500000|2020-11-04 13:45:00|5793|5767|5798|5767|5798|5767|5787|5767|164
1604497800000|2020-11-04 13:50:00|5781|5770|5798|5775|5798|5776|5781|5770|769
1604498100000|2020-11-04 13:55:00|5793|5766|5775|5767|5798|5767|5767|5766|2679
1604498400000|2020-11-04 14:00:00|||||||||486
1604498700000|2020-11-04 14:05:00|5773|5766|5795|5765|5798|5775|5767|5761|1411
1604499000000|2020-11-04 14:10:00|5788|5766|5775|5758|5795|5767|5759|5758|4266
1604499300000|2020-11-04 14:15:00|5774|5750|5773|5751|5774|5751|5758|5750|4776
1604499600000|2020-11-04 14:20:00|5772|5759|5769|5756|5772|5759|5747|5742|5885
1604499900000|2020-11-04 14:25:00|5765|5752|5719|5712|5765|5752|5719|5712|3942
1604500200000|2020-11-04 14:30:00|5721|5713|5707|5705|5732|5730|5703|5702|707691
1604500500000|2020-11-04 14:35:00|5708|5706|5690|5688|5717|5716|5659|5658|517412
1604500800000|2020-11-04 14:40:00|5691|5689|5740|5737|5753|5752|5688|5687|541128
1604501100000|2020-11-04 14:45:00|5739|5738|5750|5749|5758|5757|5732|5730|421996
1604501400000|2020-11-04 14:50:00|5749|5748|5761|5760|5762|5761|5746|5745|279402
1604501700000|2020-11-04 14:55:00|5760|5759|5785|5783|5785|5783|5753|5752|303873
1604502000000|2020-11-04 15:00:00|5784|5782|5782|5781|5786|5785|5768|5767|126423
1604502300000|2020-11-04 15:05:00|5781|5780|5772|5770|5782|5781|5767|5766|182658
1604502600000|2020-11-04 15:10:00|5773|5771|5759|5757|5775|5774|5754|5753|118471
1604502900000|2020-11-04 15:15:00|5758|5758|5748|5747|5763|5762|5745|5744|276685
1604503200000|2020-11-04 15:20:00|5747|5746|5760|5759|5763|5762|5747|5746|243721
1604503500000|2020-11-04 15:25:00|5761|5760|5743|5742|5762|5761|5743|5742|361088
1604503800000|2020-11-04 15:30:00|5744|5743|5742|5741|5746|5745|5736|5735|149858
1604504100000|2020-11-04 15:35:00|5743|5742|5736|5735|5746|5745|5731|5730|189839
1604504400000|2020-11-04 15:40:00|5735|5734|5726|5725|5737|5736|5722|5721|193739
1604504700000|2020-11-04 15:45:00|5727|5726|5730|5729|5737|5736|5724|5723|155505
1604505000000|2020-11-04 15:50:00|5731|5730|5740|5739|5746|5745|5728|5727|145962
1604505300000|2020-11-04 15:55:00|5739|5738|5737|5737|5739|5738|5732|5731|236687
1604505600000|2020-11-04 16:00:00|5736|5736|5743|5742|5748|5747|5732|5731|224626
1604505900000|2020-11-04 16:05:00|5744|5743|5737|5736|5746|5745|5735|5734|79335
1604506200000|2020-11-04 16:10:00|5738|5737|5736|5735|5739|5738|5732|5731|96373
1604506500000|2020-11-04 16:15:00|5737|5736|5738|5737|5739|5738|5732|5731|91004
1604506800000|2020-11-04 16:20:00|5737|5736|5743|5742|5746|5745|5733|5732|125934
1604507100000|2020-11-04 16:25:00|5744|5743|5750|5749|5752|5751|5744|5743|151236
1604507400000|2020-11-04 16:30:00|5751|5750|5762|5761|5772|5771|5751|5750|161779
1604507700000|2020-11-04 16:35:00|5761|5760|5759|5758|5762|5761|5756|5755|174804
1604508000000|2020-11-04 16:40:00|5760|5759|5755|5754|5762|5761|5752|5751|127972
1604508300000|2020-11-04 16:45:00|5756|5755|5757|5756|5761|5760|5752|5751|54276
1604508600000|2020-11-04 16:50:00|5756|5755|5757|5756|5759|5758|5752|5751|142600
1604508900000|2020-11-04 16:55:00|5758|5757|5761|5760|5768|5767|5756|5755|227970
1604509200000|2020-11-04 17:00:00|5762|5761|5770|5769|5770|5769|5756|5755|124265
1604509500000|2020-11-04 17:05:00|5769|5768|5757|5756|5772|5771|5755|5753|146952
1604509800000|2020-11-04 17:10:00|5758|5757|5759|5758|5764|5763|5755|5754|57853
1604510100000|2020-11-04 17:15:00|5760|5759|5764|5763|5768|5767|5760|5759|59394
1604510400000|2020-11-04 17:20:00|5763|5762|5781|5780|5783|5782|5763|5762|97713
1604510700000|2020-11-04 17:25:00|5780|5779|5775|5774|5782|5781|5774|5773|73571
1604511000000|2020-11-04 17:30:00|5776|5775|5776|5775|5781|5780|5776|5775|54688
1604511300000|2020-11-04 17:35:00|5777|5776|5774|5773|5778|5777|5772|5771|61976
1604511600000|2020-11-04 17:40:00|5775|5774|5777|5776|5782|5781|5775|5774|59942
1604511900000|2020-11-04 17:45:00|5776|5775|5771|5770|5776|5775|5769|5768|139196
1604512200000|2020-11-04 17:50:00|5772|5771|5773|5772|5777|5776|5771|5770|71735
1604512500000|2020-11-04 17:55:00|5774|5773|5775|5774|5781|5780|5774|5773|90419
1604512800000|2020-11-04 18:00:00|5776|5775|5769|5768|5779|5778|5768|5767|118244
1604513100000|2020-11-04 18:05:00|5770|5769|5762|5761|5775|5774|5761|5760|197262
1604513400000|2020-11-04 18:10:00|5763|5762|5757|5756|5765|5764|5757|5756|139014
1604513700000|2020-11-04 18:15:00|5756|5755|5746|5745|5760|5759|5746|5745|139295
1604514000000|2020-11-04 18:20:00|5747|5746|5745|5743|5749|5748|5741|5740|135326
1604514300000|2020-11-04 18:25:00|5744|5744|5743|5742|5748|5747|5741|5740|113202
1604514600000|2020-11-04 18:30:00|5744|5743|5753|5752|5756|5755|5742|5741|327705
1604514900000|2020-11-04 18:35:00|5752|5751|5751|5750|5755|5754|5746|5745|101746
1604515200000|2020-11-04 18:40:00|5750|5749|5747|5746|5754|5753|5742|5741|163670
1604515500000|2020-11-04 18:45:00|5748|5747|5744|5743|5751|5750|5743|5742|77072
1604515800000|2020-11-04 18:50:00|5745|5744|5746|5745|5749|5748|5742|5741|72030
1604516100000|2020-11-04 18:55:00|5745|5744|5742|5741|5750|5749|5741|5740|78920
1604516400000|2020-11-04 19:00:00|5743|5742|5739|5738|5753|5752|5738|5737|115611
1604516700000|2020-11-04 19:05:00|5740|5739|5745|5744|5748|5747|5738|5737|133900
1604517000000|2020-11-04 19:10:00|5746|5745|5752|5751|5752|5751|5745|5744|82071
1604517300000|2020-11-04 19:15:00|5751|5750|5748|5747|5754|5753|5746|5745|133482
1604517600000|2020-11-04 19:20:00|5749|5748|5747|5746|5752|5751|5743|5742|106323
1604517900000|2020-11-04 19:25:00|5746|5745|5752|5751|5756|5755|5744|5743|71551
1604518200000|2020-11-04 19:30:00|5753|5752|5752|5751|5759|5758|5751|5750|104264
1604518500000|2020-11-04 19:35:00|5751|5750|5747|5746|5754|5753|5747|5746|110507
1604518800000|2020-11-04 19:40:00|5746|5745|5739|5738|5748|5747|5739|5738|144533
1604519100000|2020-11-04 19:45:00|5740|5739|5738|5737|5743|5742|5736|5735|72227
1604519400000|2020-11-04 19:50:00|5737|5736|5742|5741|5745|5744|5737|5736|80873
1604519700000|2020-11-04 19:55:00|5743|5742|5736|5735|5744|5743|5736|5735|92267
1604520000000|2020-11-04 20:00:00|5737|5736|5730|5729|5739|5738|5727|5726|99761
1604520300000|2020-11-04 20:05:00|5729|5728|5729|5728|5730|5729|5726|5725|86164
1604520600000|2020-11-04 20:10:00|5728|5727|5726|5725|5729|5728|5725|5724|139202
1604520900000|2020-11-04 20:15:00|5725|5724|5722|5721|5725|5725|5719|5718|150825
1604521200000|2020-11-04 20:20:00|5723|5722|5721|5720|5729|5728|5721|5720|198210
1604521500000|2020-11-04 20:25:00|5722|5721|5721|5720|5722|5721|5715|5714|133116
1604521800000|2020-11-04 20:30:00|5722|5721|5729|5728|5730|5729|5722|5721|214874
1604522100000|2020-11-04 20:35:00|5730|5729|5730|5729|5738|5737|5725|5724|201972
1604522400000|2020-11-04 20:40:00|5729|5728|5728|5727|5735|5734|5726|5725|255174
1604522700000|2020-11-04 20:45:00|5727|5726|5724|5723|5731|5730|5719|5718|242278
1604523000000|2020-11-04 20:50:00|5723|5722|5723|5722|5727|5726|5715|5714|367661
1604523300000|2020-11-04 20:55:00|5722|5721|5722|5719|5722|5721|5708|5707|1331288
1604523600000|2020-11-04 21:00:00|5721|5716|5721|5712|5722|5716|5721|5701|264817
1604523900000|2020-11-04 21:05:00||5716||5712||5716||5712|7140
1604524200000|2020-11-04 21:10:00|5718||5718||5718||5718||11
1604524500000|2020-11-04 21:15:00|5717|5717|5721|5718|5721|5718|5717|5717|6239
1604524800000|2020-11-04 21:20:00|||||||||352
1604525100000|2020-11-04 21:25:00|||||||||29
1604525400000|2020-11-04 21:30:00|5722|5720|5722|5719|5722|5720|5722|5719|262
1604525700000|2020-11-04 21:35:00|5732|5720|5732|5719|5732|5722|5729|5719|576
1604526000000|2020-11-04 21:40:00|5729|5720|5732|5718|5732|5720|5729|5718|21484
1604526300000|2020-11-04 21:45:00|||||||||3
1604526600000|2020-11-04 21:50:00|5726||5732||5732||5726||19
1604526900000|2020-11-04 21:55:00||5719||5719||5719||5719|1
1604527200000|2020-11-04 22:00:00|||||||||1
1604527500000|2020-11-04 22:05:00|5725||5725||5725||5725||12
1604528100000|2020-11-04 22:15:00|||||||||2
1604528400000|2020-11-04 22:20:00|||||||||4
1604528700000|2020-11-04 22:25:00|||||||||11
1604529000000|2020-11-04 22:30:00||5720||5720||5720||5720|117
1604529600000|2020-11-04 22:40:00|||||||||19
1604529900000|2020-11-04 22:45:00|||||||||203
1604530200000|2020-11-04 22:50:00|5732|5723|5736|5723|5736|5723|5732|5723|2169
1604530500000|2020-11-04 22:55:00||5720||5720||5720||5720|11
1604531700000|2020-11-04 23:15:00|||||||||335
1604532300000|2020-11-04 23:25:00|5735|5722|5735|5722|5735|5722|5735|5722|1105
1604532600000|2020-11-04 23:30:00|||||||||6
1604532900000|2020-11-04 23:35:00|5722|5720|5735|5720|5735|5720|5722|5720|905
1604533200000|2020-11-04 23:40:00||5721||5721||5721||5721|32
1604533500000|2020-11-04 23:45:00|5730|5730|5730|5721|5730|5730|5730|5721|100
1604533800000|2020-11-04 23:50:00|5735|5725|5735|5725|5735|5725|5735|5725|10
1604534100000|2020-11-04 23:55:00||5727||5727||5727||5727|10
1604534400000|2020-11-05 00:00:00|5727|5725|5735|5725|5735|5725|5727|5725|1205
1604534700000|2020-11-05 00:05:00|||||||||12
1604535000000|2020-11-05 00:10:00|||||||||41
1604535600000|2020-11-05 00:20:00|||||||||100
1604535900000|2020-11-05 00:25:00|5736||5736||5736||5736||0
1604536200000|2020-11-05 00:30:00|5733|5726|5736|5725|5736|5726|5731|5725|100
1604536500000|2020-11-05 00:35:00|5735||5733||5736||5733||20
1604536800000|2020-11-05 00:40:00|5736||5736||5736||5731||20
1604537100000|2020-11-05 00:45:00|5734||5736||5736||5734||97
1604537400000|2020-11-05 00:50:00|5755||5755||5755||5755||456
1604537700000|2020-11-05 00:55:00|5754|5724|5754|5724|5754|5724|5748|5724|447
1604566800000|2020-11-05 09:00:00|5800|5782|5832|5787|5889|5802|5800|5750|5532
1604567100000|2020-11-05 09:05:00|5885|5779|5835|5794|5885|5795|5829|5750|0
1604567400000|2020-11-05 09:10:00|5885|5795|5845|5750|5885|5803|5845|5750|0
1604567700000|2020-11-05 09:15:00|5830|5797|5824|5800|5830|5800|5795|5750|4573
1604568000000|2020-11-05 09:20:00|5820||5820||5820||5820||0
1604568300000|2020-11-05 09:25:00|5800|5798|5814|5775|5829|5799|5798|5750|1198
1604568600000|2020-11-05 09:30:00|5810|5767|5806|5775|5814|5775|5806|5750|0
1604568900000|2020-11-05 09:35:00|5815||5814||5815||5814||0
1604569200000|2020-11-05 09:40:00|5815|5773|5814|5781|5815|5781|5814|5773|0
1604569500000|2020-11-05 09:45:00||5782||5781||5785||5781|75
1604569800000|2020-11-05 09:50:00||5782||5783||5783||5781|0
1604570100000|2020-11-05 09:55:00||5781||5786||5786||5781|0
1604570400000|2020-11-05 10:00:00|5815|5787|5814|5788|5815|5789|5814|5786|0
1604570700000|2020-11-05 10:05:00|5815|5786|5815|5789|5815|5789|5815|5786|1000
1604571000000|2020-11-05 10:10:00|||||||||400
1604571300000|2020-11-05 10:15:00||5790||5791||5791||5789|800
1604571600000|2020-11-05 10:20:00|5825|5789|5810|5801|5825|5801|5810|5789|0
1604571900000|2020-11-05 10:25:00|||||||||200
1604572200000|2020-11-05 10:30:00|5819||5844||5855||5819||1116
1604572500000|2020-11-05 10:35:00|5842||5844||5844||5841||0
1604572800000|2020-11-05 10:40:00|5843||5843||5844||5841||0
1604573100000|2020-11-05 10:45:00|5855|5802|5850|5807|5855|5807|5845|5801|20
1604573400000|2020-11-05 10:50:00||5801||5808||5809||5801|0
1604573700000|2020-11-05 10:55:00|5849|5801|5848|5808|5849|5810|5848|5801|0
1604574000000|2020-11-05 11:00:00||5801||5801||5807||5801|0
1604574300000|2020-11-05 11:05:00||5804||5802||5809||5801|2
1604574600000|2020-11-05 11:10:00||5801||5810||5810||5801|0
1604574900000|2020-11-05 11:15:00||5809||5811||5811||5801|400
1604575200000|2020-11-05 11:20:00|5847|5801|5847|5812|5847|5812|5847|5801|0
1604575500000|2020-11-05 11:25:00||5801||5808||5810||5801|0
1604575800000|2020-11-05 11:30:00||5809||5807||5809||5801|0
1604576100000|2020-11-05 11:35:00||5801||5806||5808||5801|0
1604576400000|2020-11-05 11:40:00||5807||5808||5808||5801|0
1604576700000|2020-11-05 11:45:00||5806||5808||5808||5806|0
1604577000000|2020-11-05 11:50:00||5809||5810||5810||5807|0
1604577300000|2020-11-05 11:55:00|5844|5807|5847|5811|5847|5811|5816|5807|150
1604577600000|2020-11-05 12:00:00|5840|5807|5804|5793|5840|5807|5804|5793|2601
1604577900000|2020-11-05 12:05:00|5802||5804||5804||5802||170
1604578200000|2020-11-05 12:10:00|5800|5789|5790|5785|5800|5789|5790|5785|577
1604578500000|2020-11-05 12:15:00|5783|5780|5799|5785|5799|5785|5783|5775|319
1604578800000|2020-11-05 12:20:00||5789||5790||5796||5789|0
1604579100000|2020-11-05 12:25:00|5800|5798|5798|5788|5800|5798|5798|5785|276
1604579400000|2020-11-05 12:30:00|5799|5789|5799|5790|5799|5792|5797|5789|75
1604579700000|2020-11-05 12:35:00|5795|5795|5790|5789|5795|5795|5790|5789|240
1604580000000|2020-11-05 12:40:00|5795|5790|5795|5785|5795|5790|5795|5785|506
1604580300000|2020-11-05 12:45:00|5786|5791|5799|5795|5799|5795|5786|5785|1777
1604580600000|2020-11-05 12:50:00|5796|5796|5799|5795|5799|5796|5796|5795|2111
1604580900000|2020-11-05 12:55:00|5798|5797|5798|5795|5799|5797|5798|5795|2405
1604581200000|2020-11-05 13:00:00|5795|5792|5795|5791|5795|5792|5792|5785|10203
1604581500000|2020-11-05 13:05:00|5794|5790|5795|5782|5795|5792|5790|5780|2479
1604581800000|2020-11-05 13:10:00|5792|5783|5791|5782|5792|5790|5785|5782|544
1604582100000|2020-11-05 13:15:00|5792|5783|5791|5783|5792|5783|5791|5783|2
1604582400000|2020-11-05 13:20:00|5790||5792||5792||5784||852
1604582700000|2020-11-05 13:25:00|5791||5791||5791||5791||809
1604583000000|2020-11-05 13:30:00|5794|5785|5794|5786|5794|5788|5794|5785|373
1604583300000|2020-11-05 13:35:00|5795|5791|5790|5785|5795|5791|5790|5785|192
1604583600000|2020-11-05 13:40:00|5794|5786|5795|5789|5795|5789|5794|5785|677
1604583900000|2020-11-05 13:45:00|5793||5793||5793||5793||231
1604584200000|2020-11-05 13:50:00|5790|5790|5795|5790|5795|5794|5790|5789|446
1604584500000|2020-11-05 13:55:00|5793|5791|5802|5800|5802|5800|5793|5790|8601
1604584800000|2020-11-05 14:00:00|5804|5797|5801|5791|5804|5802|5799|5790|32274
1604585100000|2020-11-05 14:05:00|5799|5792|5795|5785|5802|5796|5792|5785|19850
1604585400000|2020-11-05 14:10:00|5798|5787|5796|5787|5802|5793|5796|5787|3931
1604585700000|2020-11-05 14:15:00||5790||5793||5793||5790|4374
1604586000000|2020-11-05 14:20:00|5795|5791|5793|5790|5795|5791|5792|5790|3058
1604586300000|2020-11-05 14:25:00|5795|5791|5825|5800|5825|5819|5795|5790|3457
1604586600000|2020-11-05 14:30:00|5799|5787|5793|5792|5825|5812|5783|5782|696925
1604586900000|2020-11-05 14:35:00|5794|5793|5801|5800|5804|5803|5788|5787|317260
1604587200000|2020-11-05 14:40:00|5802|5801|5810|5809|5811|5810|5798|5796|268765
1604587500000|2020-11-05 14:45:00|5811|5810|5810|5809|5821|5820|5807|5806|242704
1604587800000|2020-11-05 14:50:00|5809|5808|5808|5807|5811|5810|5803|5802|297884
1604588100000|2020-11-05 14:55:00|5809|5808|5790|5788|5809|5808|5786|5785|840741
1604588400000|2020-11-05 15:00:00|5791|5789|5795|5794|5799|5799|5781|5780|154492
1604588700000|2020-11-05 15:05:00|5794|5793|5819|5818|5820|5819|5794|5793|208329
1604589000000|2020-11-05 15:10:00|5820|5819|5838|5837|5838|5837|5815|5814|289372
1604589300000|2020-11-05 15:15:00|5839|5838|5862|5861|5863|5862|5835|5834|310396
1604589600000|2020-11-05 15:20:00|5861|5860|5873|5872|5874|5873|5860|5859|269752
1604589900000|2020-11-05 15:25:00|5872|5871|5863|5862|5872|5872|5862|5861|210562
1604590200000|2020-11-05 15:30:00|5864|5863|5884|5883|5885|5884|5862|5861|255516
1604590500000|2020-11-05 15:35:00|5883|5882|5878|5877|5887|5886|5873|5872|229359
1604590800000|2020-11-05 15:40:00|5877|5876|5884|5883|5885|5884|5876|5875|95715
1604591100000|2020-11-05 15:45:00|5885|5884|5884|5883|5892|5891|5883|5882|162860
1604591400000|2020-11-05 15:50:00|5883|5882|5885|5884|5891|5890|5883|5882|86278
1604591700000|2020-11-05 15:55:00|5884|5883|5890|5889|5891|5890|5883|5882|129069
1604592000000|2020-11-05 16:00:00|5891|5890|5895|5894|5898|5897|5886|5885|153530
1604592300000|2020-11-05 16:05:00|5894|5893|5884|5883|5894|5893|5884|5883|139297
1604592600000|2020-11-05 16:10:00|5883|5882|5875|5874|5883|5882|5864|5863|195109
1604592900000|2020-11-05 16:15:00|5876|5875|5874|5873|5880|5880|5874|5872|76241
1604593200000|2020-11-05 16:20:00|5873|5872|5865|5864|5874|5873|5864|5863|73575
1604593500000|2020-11-05 16:25:00|5864|5863|5852|5851|5864|5863|5852|5851|102359
1604593800000|2020-11-05 16:30:00|5853|5852|5856|5855|5859|5858|5853|5852|99337
1604594100000|2020-11-05 16:35:00|5855|5854|5850|5849|5858|5857|5848|5847|103231
1604594400000|2020-11-05 16:40:00|5851|5851|5858|5857|5863|5862|5851|5850|103023
1604594700000|2020-11-05 16:45:00|5857|5856|5844|5843|5859|5858|5844|5843|171358
1604595000000|2020-11-05 16:50:00|5843|5842|5841|5840|5844|5843|5839|5838|159636
1604595300000|2020-11-05 16:55:00|5842|5841|5839|5838|5842|5842|5835|5834|216823
1604595600000|2020-11-05 17:00:00|5840|5839|5851|5850|5851|5850|5837|5836|143993
1604595900000|2020-11-05 17:05:00|5852|5851|5842|5841|5852|5851|5841|5840|104216
1604596200000|2020-11-05 17:10:00|5841|5840|5831|5830|5842|5841|5831|5830|134666
1604596500000|2020-11-05 17:15:00|5830|5829|5818|5817|5831|5830|5814|5813|236838
1604596800000|2020-11-05 17:20:00|5819|5818|5821|5820|5823|5822|5814|5813|119212
1604597100000|2020-11-05 17:25:00|5822|5821|5821|5820|5823|5822|5820|5819|48855
1604597400000|2020-11-05 17:30:00|5822|5821|5823|5822|5827|5826|5820|5819|73941
1604597700000|2020-11-05 17:35:00|5824|5823|5829|5828|5834|5833|5824|5823|100601
1604598000000|2020-11-05 17:40:00|5828|5827|5836|5835|5838|5837|5828|5827|66771
1604598300000|2020-11-05 17:45:00|5837|5836|5845|5844|5847|5846|5837|5836|74575
1604598600000|2020-11-05 17:50:00|5844|5843|5845|5844|5845|5844|5842|5841|39621
1604598900000|2020-11-05 17:55:00|5846|5845|5869|5868|5869|5868|5845|5844|550160
1604599200000|2020-11-05 18:00:00|5868|5867|5871|5870|5876|5875|5865|5864|291678
1604599500000|2020-11-05 18:05:00|5870|5869|5867|5866|5873|5872|5867|5866|133064
1604599800000|2020-11-05 18:10:00|5866|5865|5876|5875|5878|5877|5866|5865|109253
1604600100000|2020-11-05 18:15:00|5877|5876|5880|5879|5882|5881|5873|5872|207587
1604600400000|2020-11-05 18:20:00|5881|5880|5880|5879|5889|5888|5879|5878|155582
1604600700000|2020-11-05 18:25:00|5879|5878|5884|5883|5886|5885|5877|5876|79318
1604601000000|2020-11-05 18:30:00|5885|5884|5886|5885|5888|5887|5884|5883|76429
1604601300000|2020-11-05 18:35:00|5887|5886|5893|5892|5893|5892|5887|5886|74189
1604601600000|2020-11-05 18:40:00|5892|5891|5892|5891|5894|5893|5887|5886|110943
1604601900000|2020-11-05 18:45:00|5891|5890|5893|5892|5894|5893|5890|5889|75234
1604602200000|2020-11-05 18:50:00|5892|5891|5888|5887|5893|5892|5886|5885|70837
1604602500000|2020-11-05 18:55:00|5889|5888|5883|5881|5891|5890|5882|5881|77144
1604602800000|2020-11-05 19:00:00|5884|5882|5887|5886|5889|5888|5881|5880|72434
1604603100000|2020-11-05 19:05:00|5888|5887|5881|5880|5895|5894|5881|5880|101464
1604603400000|2020-11-05 19:10:00|5882|5881|5878|5877|5884|5883|5878|5877|137252
1604603700000|2020-11-05 19:15:00|5879|5878|5882|5881|5886|5885|5878|5877|118575
1604604000000|2020-11-05 19:20:00|5881|5880|5880|5879|5881|5880|5877|5876|124233
1604604300000|2020-11-05 19:25:00|5879|5878|5876|5875|5880|5879|5876|5875|59024
1604604600000|2020-11-05 19:30:00|5877|5876|5875|5874|5881|5880|5874|5873|104765
1604604900000|2020-11-05 19:35:00|5874|5873|5871|5870|5876|5875|5868|5867|131707
1604605200000|2020-11-05 19:40:00|5872|5871|5872|5871|5879|5878|5871|5870|163615
1604605500000|2020-11-05 19:45:00|5871|5870|5865|5864|5872|5871|5864|5863|145885
1604605800000|2020-11-05 19:50:00|5864|5863|5860|5859|5866|5865|5857|5856|94052
1604606100000|2020-11-05 19:55:00|5859|5858|5862|5861|5863|5862|5857|5856|204108
1604606400000|2020-11-05 20:00:00|5861|5860|5858|5857|5861|5860|5856|5855|120700
1604606700000|2020-11-05 20:05:00|5859|5858|5855|5854|5859|5858|5851|5850|113881
1604607000000|2020-11-05 20:10:00|5854|5853|5846|5845|5856|5855|5846|5845|143901
1604607300000|2020-11-05 20:15:00|5847|5846|5841|5840|5848|5847|5841|5840|138366
1604607600000|2020-11-05 20:20:00|5842|5841|5847|5846|5848|5847|5840|5839|118236
1604607900000|2020-11-05 20:25:00|5846|5845|5849|5848|5850|5849|5845|5844|82533
1604608200000|2020-11-05 20:30:00|5850|5849|5837|5836|5850|5849|5832|5831|164338
1604608500000|2020-11-05 20:35:00|5836|5835|5833|5832|5838|5837|5829|5828|153369
1604608800000|2020-11-05 20:40:00|5834|5833|5831|5830|5839|5838|5831|5830|139923
1604609100000|2020-11-05 20:45:00|5830|5829|5826|5825|5831|5830|5823|5822|210313
1604609400000|2020-11-05 20:50:00|5825|5824|5830|5829|5834|5833|5824|5823|293220
1604609700000|2020-11-05 20:55:00|5829|5828|5816|5815|5830|5829|5816|5815|1118694
1604610000000|2020-11-05 21:00:00|5818|5814|5823|5813|5850|5820|5817|5812|429557
1604610300000|2020-11-05 21:05:00|5845|5818|5856|5825|5857|5850|5828|5813|8662
1604610600000|2020-11-05 21:10:00|5848|5828|5848|5829|5854|5851|5847|5828|2590
1604610900000|2020-11-05 21:15:00|5846||5847||5853||5845||25520
1604611200000|2020-11-05 21:20:00|5850|5830|5839|5828|5850|5830|5829|5828|9965
1604611500000|2020-11-05 21:25:00|5828|5825|5838|5813|5839|5825|5815|5813|8381
1604611800000|2020-11-05 21:30:00|5839|5815|5838|5820|5839|5821|5838|5815|152
1604612100000|2020-11-05 21:35:00|5839|5815|5839|5827|5839|5827|5829|5815|239
1604612400000|2020-11-05 21:40:00|5849||5840||5850||5840||12546
1604612700000|2020-11-05 21:45:00|5850|5830|5850|5826|5850|5849|5839|5820|42608
1604613000000|2020-11-05 21:50:00|5845|5837|5848|5830|5850|5837|5845|5826|108
1604613300000|2020-11-05 21:55:00|5847|5840|5845|5840|5847|5840|5845|5840|13
1604613600000|2020-11-05 22:00:00||5830||5830||5830||5830|674
1604613900000|2020-11-05 22:05:00|||||||||30
1604614200000|2020-11-05 22:10:00|5842||5842||5842||5842||142
1604614500000|2020-11-05 22:15:00||5831||5831||5831||5831|1028
1604614800000|2020-11-05 22:20:00|5840||5840||5840||5840||3
1604615100000|2020-11-05 22:25:00|5838||5838||5838||5838||6
1604615400000|2020-11-05 22:30:00||5832||5831||5832||5831|16
1604615700000|2020-11-05 22:35:00|5834||5834||5834||5834||61
1604616000000|2020-11-05 22:40:00|5830|5825|5830|5820|5830|5825|5829|5820|929
1604616300000|2020-11-05 22:45:00||5821||5825||5825||5821|285
1604616600000|2020-11-05 22:50:00|||||||||36
1604616900000|2020-11-05 22:55:00|5825|5821|5825|5821|5825|5821|5825|5821|945
1604617200000|2020-11-05 23:00:00|5824||5824||5824||5824||244
1604617500000|2020-11-05 23:05:00|5822|5820|5815|5810|5822|5820|5815|5810|1598
1604617800000|2020-11-05 23:10:00|5824|5802|5830|5824|5830|5824|5824|5802|468
1604618100000|2020-11-05 23:15:00||5815||5815||5815||5815|76
1604618400000|2020-11-05 23:20:00|||||||||20
1604619000000|2020-11-05 23:30:00|5816|5820|5816|5815|5816|5820|5816|5815|846
1604619300000|2020-11-05 23:35:00|5815|5805|5816|5805|5816|5805|5814|5805|759
1604619600000|2020-11-05 23:40:00|5815|5802|5816|5800|5816|5802|5815|5800|210
1604619900000|2020-11-05 23:45:00||5801||5800||5801||5800|749
1604620200000|2020-11-05 23:50:00||5802||5802||5802||5802|50
1604620500000|2020-11-05 23:55:00|5815|5800|5815|5800|5815|5800|5815|5800|351
1604620800000|2020-11-06 00:00:00|5816||5816||5816||5816||147
1604621100000|2020-11-06 00:05:00|||||||||30
1604621400000|2020-11-06 00:10:00|5815||5815||5815||5815||15
1604621700000|2020-11-06 00:15:00|5810||5810||5810||5810||0
1604622000000|2020-11-06 00:20:00||5805||5805||5805||5805|200
1604622300000|2020-11-06 00:25:00|||||||||198
1604622600000|2020-11-06 00:30:00|||||||||15
1604622900000|2020-11-06 00:35:00||5800||5800||5800||5800|41
1604623200000|2020-11-06 00:40:00|5809|5801|5809|5801|5809|5801|5809|5801|100
1604623500000|2020-11-06 00:45:00|5810|5805|5810|5801|5810|5805|5810|5801|226
1604623800000|2020-11-06 00:50:00||5809||5808||5809||5801|123
1604624100000|2020-11-06 00:55:00|5815|5810|5812|5810|5815|5810|5812|5808|919
1604653200000|2020-11-06 09:00:00|5900|5670|5837|5800|5900|5812|5824|5670|0
1604653500000|2020-11-06 09:05:00|5845|5756|5845|5796|5897|5800|5815|5756|1
1604653800000|2020-11-06 09:10:00|5897|5756|5839|5796|5897|5797|5815|5756|0
1604654100000|2020-11-06 09:15:00|5838|5756|5822|5792|5896|5797|5820|5756|0
1604654400000|2020-11-06 09:20:00|5821|5797|5826|5804|5897|5804|5821|5756|0
1604654700000|2020-11-06 09:25:00|5838|5756|5828|5808|5897|5809|5825|5756|0
1604655000000|2020-11-06 09:30:00|5897|5800|5828|5809|5897|5809|5827|5756|0
1604655300000|2020-11-06 09:35:00|5897|5780|5826|5806|5897|5807|5826|5756|200
1604655600000|2020-11-06 09:40:00|5897|5807|5845|5800|5897|5810|5826|5756|0
1604655900000|2020-11-06 09:45:00|5844|5780|5834|5785|5897|5811|5816|5756|199
1604656200000|2020-11-06 09:50:00|5897|5756|5829|5782|5897|5786|5828|5756|0
1604656500000|2020-11-06 09:55:00|5828|5756|5823|5777|5828|5784|5823|5756|0
1604656800000|2020-11-06 10:00:00|5822|5778|5845|5774|5897|5780|5822|5756|1
1604657100000|2020-11-06 10:05:00|5897|5768|5827|5782|5897|5782|5819|5756|0
1604657400000|2020-11-06 10:10:00||5756||5784||5785||5756|0
1604657700000|2020-11-06 10:15:00|5830|5756|5829|5784|5830|5784|5829|5756|0
1604658000000|2020-11-06 10:20:00||5756||5785||5786||5756|0
1604658300000|2020-11-06 10:25:00|5828|5756|5827|5784|5828|5784|5827|5756|0
1604658600000|2020-11-06 10:30:00|5897|5785|5826|5781|5897|5785|5826|5756|0
1604658900000|2020-11-06 10:35:00||5756||5783||5783||5756|0
1604659200000|2020-11-06 10:40:00|5827|5780|5826|5782|5827|5784|5826|5756|0
1604659500000|2020-11-06 10:45:00|5830|5756|5845|5786|5897|5786|5830|5756|0
1604659800000|2020-11-06 10:50:00|5897|5780|5844|5797|5897|5798|5833|5756|0
1604660100000|2020-11-06 10:55:00|5843|5780|5840|5793|5844|5799|5840|5780|0
1604660400000|2020-11-06 11:00:00|5839|5780|5845|5800|5897|5800|5838|5756|0
1604660700000|2020-11-06 11:05:00|5844|5780|5842|5800|5845|5800|5842|5780|0
1604661000000|2020-11-06 11:10:00|5839|5780|5831|5789|5842|5800|5831|5780|0
1604661300000|2020-11-06 11:15:00|5845|5780|5829|5791|5845|5791|5829|5780|0
1604661600000|2020-11-06 11:20:00|5831|5789|5829|5789|5845|5790|5829|5780|0
1604661900000|2020-11-06 11:25:00|5845|5788|5826|5787|5845|5791|5826|5780|0
1604662200000|2020-11-06 11:30:00|5828|5788|5830|5792|5845|5792|5827|5756|0
1604662500000|2020-11-06 11:35:00|5845|5756|5821|5787|5845|5793|5821|5756|50
1604662800000|2020-11-06 11:40:00||5776||5775||5788||5775|0
1604663100000|2020-11-06 11:45:00||5787||5775||5788||5775|0
1604663400000|2020-11-06 11:50:00||5787||5787||5788||5775|0
1604663700000|2020-11-06 11:55:00|5820|5780|5821|5788|5821|5789|5820|5780|0
1604664000000|2020-11-06 12:00:00||5800||5805||5805||5800|19
1604664300000|2020-11-06 12:05:00|5802|5800|5820|5802|5821|5802|5802|5800|385
1604664600000|2020-11-06 12:10:00|5815|5800|5815|5802|5820|5803|5815|5800|108
1604664900000|2020-11-06 12:15:00|5818|5800|5818|5802|5820|5802|5818|5800|207
1604665200000|2020-11-06 12:20:00||5800||5800||5802||5800|31
1604665500000|2020-11-06 12:25:00|5803|5802|5818|5802|5818|5802|5803|5802|145
1604665800000|2020-11-06 12:30:00|5802|5800|5818|5802|5818|5802|5802|5800|359
1604666100000|2020-11-06 12:35:00||5800||5800||5800||5800|0
1604666400000|2020-11-06 12:40:00|5814||5818||5818||5811||10
1604666700000|2020-11-06 12:45:00|5800|5798|5818|5802|5818|5802|5800|5798|36
1604667000000|2020-11-06 12:50:00|5816||5816||5816||5816||0
1604667300000|2020-11-06 12:55:00|5818||5814||5818||5814||0
1604667600000|2020-11-06 13:00:00|5813|5800|5816|5800|5816|5800|5811|5800|1645
1604667900000|2020-11-06 13:05:00|5813||5812||5816||5812||21
1604668200000|2020-11-06 13:10:00|5810|5802|5810|5799|5810|5802|5810|5799|425
1604668500000|2020-11-06 13:15:00|5818|5800|5818|5800|5818|5807|5818|5800|116
1604668800000|2020-11-06 13:20:00|5810||5810||5810||5810||43
1604669100000|2020-11-06 13:25:00|5818|5810|5818|5800|5818|5810|5816|5800|467
1604669400000|2020-11-06 13:30:00|5817|5813|5820|5810|5820|5813|5816|5800|763
1604669700000|2020-11-06 13:35:00|5850|5815|5849|5811|5850|5815|5849|5810|191
1604670000000|2020-11-06 13:40:00||5815||5815||5815||5815|59
1604670300000|2020-11-06 13:45:00|5850|5818|5849|5815|5850|5821|5840|5815|100
1604670600000|2020-11-06 13:50:00|5848|5821|5849|5830|5849|5837|5848|5821|219
1604670900000|2020-11-06 13:55:00|5840||5848||5849||5840||2037
1604671200000|2020-11-06 14:00:00|5841|5831|5848|5830|5848|5831|5835|5830|845
1604671500000|2020-11-06 14:05:00|5840|5831|5840|5830|5840|5839|5840|5830|3299
1604671800000|2020-11-06 14:10:00|5844|5834|5848|5830|5848|5834|5840|5830|1568
1604672100000|2020-11-06 14:15:00|5844|5833|5849|5840|5850|5849|5839|5830|3966
1604672400000|2020-11-06 14:20:00|5848|5835|5840|5821|5850|5837|5837|5821|3773
1604672700000|2020-11-06 14:25:00|5835|5815|5816|5800|5845|5836|5816|5800|4156
1604673000000|2020-11-06 14:30:00|5849|5801|5821|5819|5849|5829|5807|5801|353779
1604673300000|2020-11-06 14:35:00|5822|5820|5840|5839|5845|5844|5821|5820|127344
1604673600000|2020-11-06 14:40:00|5839|5838|5848|5847|5852|5851|5838|5837|110924
1604673900000|2020-11-06 14:45:00|5849|5848|5828|5827|5849|5848|5824|5823|107634
1604674200000|2020-11-06 14:50:00|5829|5828|5830|5829|5830|5829|5819|5818|92583
1604674500000|2020-11-06 14:55:00|5829|5828|5849|5848|5850|5849|5829|5828|144924
1604674800000|2020-11-06 15:00:00|5850|5849|5831|5830|5856|5855|5831|5830|150362
1604675100000|2020-11-06 15:05:00|5830|5829|5838|5837|5840|5839|5824|5823|92641
1604675400000|2020-11-06 15:10:00|5839|5838|5837|5836|5841|5840|5831|5830|61757
1604675700000|2020-11-06 15:15:00|5838|5837|5835|5834|5841|5840|5833|5832|105489
1604676000000|2020-11-06 15:20:00|5834|5833|5837|5836|5840|5839|5828|5827|56536
1604676300000|2020-11-06 15:25:00|5836|5835|5832|5831|5838|5837|5831|5830|58476
1604676600000|2020-11-06 15:30:00|5831|5830|5821|5820|5836|5835|5821|5820|59799
1604676900000|2020-11-06 15:35:00|5820|5819|5821|5820|5827|5826|5818|5817|118486
1604677200000|2020-11-06 15:40:00|5822|5821|5837|5836|5839|5838|5822|5821|96235
1604677500000|2020-11-06 15:45:00|5836|5835|5843|5842|5843|5842|5834|5833|87427
1604677800000|2020-11-06 15:50:00|5844|5843|5847|5846|5849|5848|5840|5839|97054
1604678100000|2020-11-06 15:55:00|5848|5847|5833|5832|5849|5848|5830|5829|169759
1604678400000|2020-11-06 16:00:00|5834|5833|5846|5845|5847|5846|5829|5828|208460
1604678700000|2020-11-06 16:05:00|5845|5844|5859|5858|5862|5861|5845|5844|145174
1604679000000|2020-11-06 16:10:00|5857|5857|5854|5853|5863|5862|5853|5852|158162
1604679300000|2020-11-06 16:15:00|5855|5854|5848|5847|5855|5854|5842|5841|72369
1604679600000|2020-11-06 16:20:00|5849|5848|5852|5851|5853|5852|5845|5844|38880
1604679900000|2020-11-06 16:25:00|5853|5852|5854|5853|5857|5856|5849|5848|77447
1604680200000|2020-11-06 16:30:00|5855|5854|5849|5848|5856|5855|5846|5845|48086
1604680500000|2020-11-06 16:35:00|5848|5847|5845|5844|5851|5850|5844|5843|47812
1604680800000|2020-11-06 16:40:00|5844|5843|5845|5844|5850|5849|5843|5842|60262
1604681100000|2020-11-06 16:45:00|5844|5843|5835|5834|5845|5844|5832|5831|105206
1604681400000|2020-11-06 16:50:00|5834|5833|5832|5831|5844|5843|5832|5831|85735
1604681700000|2020-11-06 16:55:00|5831|5830|5841|5840|5842|5841|5828|5827|103604
1604682000000|2020-11-06 17:00:00|5842|5841|5850|5849|5855|5853|5841|5840|133241
1604682300000|2020-11-06 17:05:00|5851|5850|5855|5854|5858|5857|5849|5848|111164
1604682600000|2020-11-06 17:10:00|5856|5855|5845|5844|5857|5856|5843|5842|65843
1604682900000|2020-11-06 17:15:00|5844|5843|5847|5846|5850|5849|5842|5841|87246
1604683200000|2020-11-06 17:20:00|5846|5845|5847|5846|5852|5851|5846|5845|32851
1604683500000|2020-11-06 17:25:00|5848|5847|5846|5845|5850|5849|5844|5843|37056
1604683800000|2020-11-06 17:30:00|5847|5846|5848|5847|5850|5849|5845|5844|45649
1604684100000|2020-11-06 17:35:00|5847|5846|5836|5835|5847|5846|5832|5831|55539
1604684400000|2020-11-06 17:40:00|5835|5834|5839|5838|5839|5838|5833|5832|37214
1604684700000|2020-11-06 17:45:00|5838|5837|5837|5836|5841|5840|5835|5834|42306
1604685000000|2020-11-06 17:50:00|5836|5835|5843|5842|5843|5842|5836|5835|49443
1604685300000|2020-11-06 17:55:00|5842|5841|5839|5838|5844|5843|5838|5837|45522
1604685600000|2020-11-06 18:00:00|5838|5837|5836|5835|5840|5839|5834|5833|39009
1604685900000|2020-11-06 18:05:00|5835|5834|5834|5833|5836|5835|5832|5831|49034
1604686200000|2020-11-06 18:10:00|5833|5832|5843|5842|5845|5844|5833|5832|54556
1604686500000|2020-11-06 18:15:00|5842|5841|5841|5840|5844|5843|5839|5838|49679
1604686800000|2020-11-06 18:20:00|5842|5841|5836|5835|5842|5841|5835|5834|42617
1604687100000|2020-11-06 18:25:00|5837|5836|5840|5839|5842|5841|5837|5836|37641
1604687400000|2020-11-06 18:30:00|5839|5838|5838|5837|5841|5840|5837|5836|44953
1604687700000|2020-11-06 18:35:00|5837|5836|5834|5833|5843|5842|5834|5833|77325
1604688000000|2020-11-06 18:40:00|5833|5832|5829|5828|5833|5832|5828|5827|55523
1604688300000|2020-11-06 18:45:00|5830|5829|5830|5829|5832|5831|5828|5827|51390
1604688600000|2020-11-06 18:50:00|5831|5830|5830|5829|5832|5831|5829|5828|48145
1604688900000|2020-11-06 18:55:00|5829|5828|5828|5827|5830|5829|5826|5825|90955
1604689200000|2020-11-06 19:00:00|5829|5828|5830|5829|5833|5832|5827|5826|58983
1604689500000|2020-11-06 19:05:00|5831|5830|5834|5833|5835|5834|5830|5829|55077
1604689800000|2020-11-06 19:10:00|5835|5834|5829|5828|5835|5834|5828|5827|115887
1604690100000|2020-11-06 19:15:00|5830|5829|5829|5828|5833|5832|5828|5827|59275
1604690400000|2020-11-06 19:20:00|5828|5827|5829|5828|5832|5831|5828|5827|61249
1604690700000|2020-11-06 19:25:00|5828|5827|5829|5828|5833|5832|5826|5825|93006
1604691000000|2020-11-06 19:30:00|5830|5829|5832|5831|5834|5833|5828|5827|55736
1604691300000|2020-11-06 19:35:00|5833|5832|5835|5834|5836|5835|5830|5829|89589
1604691600000|2020-11-06 19:40:00|5836|5835|5835|5834|5837|5836|5833|5832|108436
1604691900000|2020-11-06 19:45:00|5836|5835|5837|5836|5838|5837|5834|5833|104183
1604692200000|2020-11-06 19:50:00|5838|5837|5834|5833|5839|5838|5834|5833|46809
1604692500000|2020-11-06 19:55:00|5833|5832|5834|5832|5836|5835|5831|5830|41215
1604692800000|2020-11-06 20:00:00|5833|5831|5829|5828|5833|5832|5826|5825|99366
1604693100000|2020-11-06 20:05:00|5828|5827|5827|5826|5829|5828|5825|5824|82705
1604693400000|2020-11-06 20:10:00|5826|5825|5828|5827|5830|5829|5824|5823|47909
1604693700000|2020-11-06 20:15:00|5827|5826|5829|5828|5831|5830|5825|5824|88326
1604694000000|2020-11-06 20:20:00|5830|5829|5832|5831|5835|5834|5827|5826|104328
1604694300000|2020-11-06 20:25:00|5831|5830|5840|5839|5841|5840|5831|5830|77693
1604694600000|2020-11-06 20:30:00|5839|5838|5843|5842|5846|5845|5838|5837|133415
1604694900000|2020-11-06 20:35:00|5844|5843|5851|5850|5853|5852|5843|5842|124834
1604695200000|2020-11-06 20:40:00|5852|5851|5855|5854|5859|5858|5850|5849|141505
1604695500000|2020-11-06 20:45:00|5854|5853|5869|5868|5870|5869|5854|5853|227164
1604695800000|2020-11-06 20:50:00|5870|5869|5869|5868|5873|5872|5865|5864|308774
1604696100000|2020-11-06 20:55:00|5868|5867|5854|5853|5868|5867|5847|5846|755899
1604696400000|2020-11-06 21:00:00|5856|5852|5877|5853|5886|5853|5856|5840|248164
1604696700000|2020-11-06 21:05:00|||||||||197060
1604697000000|2020-11-06 21:10:00|5876||5876||5876||5876||66
1604697300000|2020-11-06 21:15:00|||||||||4
1604697600000|2020-11-06 21:20:00|||||||||3372
1604697900000|2020-11-06 21:25:00|5861|5854|5861|5854|5861|5854|5861|5854|83
1604698200000|2020-11-06 21:30:00|5876|5853|5876|5854|5876|5857|5876|5853|803
1604698500000|2020-11-06 21:35:00|||||||||207
1604698800000|2020-11-06 21:40:00|||||||||37
1604699100000|2020-11-06 21:45:00|||||||||45
1604699400000|2020-11-06 21:50:00|5870||5870||5870||5870||3
1604699700000|2020-11-06 21:55:00|||||||||54
1604912400000|2020-11-09 09:00:00|5900|5756|5897|5867|5900|5888|5897|5756|0
1604912700000|2020-11-09 09:05:00||5865||5867||5867||5865|0
1604913000000|2020-11-09 09:10:00||5868||5865||5868||5809|0
1604913300000|2020-11-09 09:15:00||5864||5865||5869||5809|0
1604913600000|2020-11-09 09:20:00||5809||5867||5868||5809|78
1604913900000|2020-11-09 09:25:00||5857||5865||5869||5809|0
1604914200000|2020-11-09 09:30:00||5857||5865||5871||5809|245
1604914500000|2020-11-09 09:35:00||5820||5866||5866||5809|0
1604914800000|2020-11-09 09:40:00||5865||5865||5866||5809|0
1604915100000|2020-11-09 09:45:00||5857||5865||5866||5809|0
1604915400000|2020-11-09 09:50:00||5809||5866||5867||5809|42
1604915700000|2020-11-09 09:55:00|5896|5839|5897|5867|5897|5867|5896|5809|0
1604916000000|2020-11-09 10:00:00||5868||5868||5868||5868|0
1604916300000|2020-11-09 10:05:00||5839||5871||5872||5809|8
1604916600000|2020-11-09 10:10:00||5857||5871||5872||5815|33
1604916900000|2020-11-09 10:15:00|5896|5815|5896|5815|5896|5873|5896|5815|0
1604917200000|2020-11-09 10:20:00||5861||5866||5866||5815|0
1604917500000|2020-11-09 10:25:00||5839||5866||5866||5815|0
1604917800000|2020-11-09 10:30:00||5865||5870||5870||5815|0
1604918100000|2020-11-09 10:35:00||5871||5870||5871||5815|0
1604918400000|2020-11-09 10:40:00|5897|5850|5897|5870|5897|5871|5897|5815|43
1604918700000|2020-11-09 10:45:00||5850||5865||5869||5815|0
1604919000000|2020-11-09 10:50:00||5866||5868||5868||5815|0
1604919300000|2020-11-09 10:55:00||5850||5871||5871||5815|0
1604919600000|2020-11-09 11:00:00|5900|5815|5900|5871|5900|5871|5900|5815|500
1604919900000|2020-11-09 11:05:00||5815||5871||5871||5815|0
1604920500000|2020-11-09 11:15:00||5815||5870||5870||5815|0
1604920800000|2020-11-09 11:20:00||5850||5872||5875||5815|0
1604921100000|2020-11-09 11:25:00||5850||5870||5871||5850|0
1604921400000|2020-11-09 11:30:00|5897|5850|5900|5865|5900|5871|5897|5850|0
1604921700000|2020-11-09 11:35:00||5850||5867||5867||5850|0
1604922000000|2020-11-09 11:40:00||5868||5866||5868||5850|15
1604922300000|2020-11-09 11:45:00|5895|5850|5895|5860|5900|5870|5894|5850|162
1604922600000|2020-11-09 11:50:00|5897|5861|5970|5914|5970|5915|5897|5850|1233
1604922900000|2020-11-09 11:55:00|5969|5857|6049|5850|6049|5970|5950|5850|1786
1604923200000|2020-11-09 12:00:00|5950|5872|5946|5911|5950|5929|5866|5850|9138
1604923500000|2020-11-09 12:05:00|5937|5912|5950|5935|5950|5946|5937|5911|3844
1604923800000|2020-11-09 12:10:00|5935|5911|5934|5911|5950|5918|5934|5911|4648
1604924100000|2020-11-09 12:15:00|5925|5927|5949|5912|5950|5949|5925|5911|1058
1604924400000|2020-11-09 12:20:00|5927|5911|5946|5912|5949|5913|5927|5911|298
1604924700000|2020-11-09 12:25:00|5944|5911|5949|5935|5949|5946|5915|5911|1752
1604925000000|2020-11-09 12:30:00|5950|5911|5950|5913|5950|5948|5945|5911|992
1604925300000|2020-11-09 12:35:00|5945|5937|5951|5915|5961|5958|5945|5913|7241
1604925600000|2020-11-09 12:40:00|5959|5916|5959|5930|5959|5956|5936|5915|4571
1604925900000|2020-11-09 12:45:00|5956|5956|5940|5935|5956|5956|5940|5930|2032
1604926200000|2020-11-09 12:50:00|5938|5930|5951|5930|5951|5950|5937|5930|4182
1604926500000|2020-11-09 12:55:00|5955|5934|5945|5930|5959|5952|5945|5930|3451
1604926800000|2020-11-09 13:00:00|5942|5929|5904|5868|5942|5929|5904|5853|14453
1604927100000|2020-11-09 13:05:00|5903|5900|5909|5890|5928|5900|5903|5868|1199
1604927400000|2020-11-09 13:10:00|5930|5902|5910|5900|5930|5909|5905|5890|2950
1604927700000|2020-11-09 13:15:00|5930|5905|5919|5917|5930|5919|5917|5900|2299
1604928000000|2020-11-09 13:20:00|5920|5919|5932|5917|5933|5924|5919|5917|2154
1604928300000|2020-11-09 13:25:00|5933|5920|5954|5950|5966|5963|5932|5920|14667
1604928600000|2020-11-09 13:30:00|5966|5954|5960|5931|5966|5960|5955|5931|6166
1604928900000|2020-11-09 13:35:00|5964|5920|5970|5969|5970|5969|5964|5920|2404
1604929200000|2020-11-09 13:40:00|5972|5968|5997|5965|5998|5996|5972|5965|18857
1604929500000|2020-11-09 13:45:00|5975|5968|5990|5975|5997|5987|5970|5965|2582
1604929800000|2020-11-09 13:50:00|5980|5976|5993|5975|5997|5994|5979|5975|6874
1604930100000|2020-11-09 13:55:00|5985|5976|5985|5975|5985|5977|5963|5925|3783
1604930400000|2020-11-09 14:00:00|5981|5979|5985|5926|5985|5981|5981|5925|5259
1604930700000|2020-11-09 14:05:00|5986|5984|5999|5927|6000|5995|5983|5925|8687
1604931000000|2020-11-09 14:10:00|5998|5931|5989|5953|6000|5999|5989|5927|5046
1604931300000|2020-11-09 14:15:00|5988|5989|5999|5988|6000|5998|5988|5927|4367
1604931600000|2020-11-09 14:20:00|5992|5991|6000|5991|6000|5995|5992|5988|2707
1604931900000|2020-11-09 14:25:00|5992|5990|6005|5994|6005|6004|5990|5965|15364
1604932200000|2020-11-09 14:30:00|6010|5967|6010|6007|6058|6051|5990|5967|1239624
1604932500000|2020-11-09 14:35:00|6009|6008|6014|6011|6037|6036|6000|5998|374224
1604932800000|2020-11-09 14:40:00|6013|6012|5997|5995|6021|6019|5981|5980|346928
1604933100000|2020-11-09 14:45:00|5993|5992|5990|5989|6003|6002|5983|5982|448444
1604933400000|2020-11-09 14:50:00|5989|5988|5979|5978|5990|5989|5977|5976|366197
1604933700000|2020-11-09 14:55:00|5980|5979|5986|5985|5998|5997|5979|5979|270052
1604934000000|2020-11-09 15:00:00|5987|5986|6002|6001|6004|6003|5984|5983|520240
1604934300000|2020-11-09 15:05:00|6003|6002|5976|5975|6004|6003|5974|5973|263352
1604934600000|2020-11-09 15:10:00|5975|5974|5975|5973|5985|5984|5972|5971|239721
1604934900000|2020-11-09 15:15:00|5974|5974|5979|5978|5985|5984|5965|5964|283522
1604935200000|2020-11-09 15:20:00|5978|5977|5966|5965|5980|5979|5961|5960|247222
1604935500000|2020-11-09 15:25:00|5965|5964|5981|5980|5983|5982|5965|5964|276170
1604935800000|2020-11-09 15:30:00|5980|5979|5959|5958|5983|5982|5959|5958|246353
1604936100000|2020-11-09 15:35:00|5958|5957|5954|5953|5963|5961|5954|5953|193913
1604936400000|2020-11-09 15:40:00|5955|5954|5973|5971|5975|5974|5952|5951|171965
1604936700000|2020-11-09 15:45:00|5972|5972|5964|5963|5977|5976|5958|5957|173338
1604937000000|2020-11-09 15:50:00|5965|5964|5974|5973|5977|5976|5959|5958|133182
1604937300000|2020-11-09 15:55:00|5973|5972|5964|5963|5974|5973|5961|5960|261830
1604937600000|2020-11-09 16:00:00|5965|5964|5966|5965|5968|5967|5961|5960|152772
1604937900000|2020-11-09 16:05:00|5967|5966|5986|5985|5989|5988|5966|5965|245143
1604938200000|2020-11-09 16:10:00|5985|5986|5982|5981|5988|5987|5978|5977|149958
1604938500000|2020-11-09 16:15:00|5981|5980|5981|5980|5989|5988|5973|5972|173110
1604938800000|2020-11-09 16:20:00|5982|5982|5984|5983|5987|5986|5976|5975|208761
1604939100000|2020-11-09 16:25:00|5985|5984|5991|5990|5992|5991|5978|5977|193353
1604939400000|2020-11-09 16:30:00|5992|5991|5992|5991|5993|5992|5987|5986|187475
1604939700000|2020-11-09 16:35:00|5991|5990|5989|5988|5992|5991|5985|5984|147223
1604940000000|2020-11-09 16:40:00|5990|5989|5993|5992|5994|5993|5983|5982|215585
1604940300000|2020-11-09 16:45:00|5994|5993|5993|5992|5998|5997|5992|5991|129569
1604940600000|2020-11-09 16:50:00|5992|5991|5991|5990|5995|5994|5986|5985|152939
1604940900000|2020-11-09 16:55:00|5992|5991|5995|5994|5997|5996|5988|5987|172417
1604941200000|2020-11-09 17:00:00|5996|5995|5995|5994|6001|6000|5993|5992|282590
1604941500000|2020-11-09 17:05:00|5994|5993|6015|6014|6015|6014|5991|5990|284081
1604941800000|2020-11-09 17:10:00|6016|6015|6021|6020|6025|6023|6012|6011|289562
1604942100000|2020-11-09 17:15:00|6022|6021|6015|6014|6024|6023|6014|6013|138640
1604942400000|2020-11-09 17:20:00|6016|6015|6026|6025|6027|6026|6015|6014|153643
1604942700000|2020-11-09 17:25:00|6025|6024|6031|6030|6035|6034|6023|6022|221083
1604943000000|2020-11-09 17:30:00|6032|6031|6034|6033|6037|6036|6028|6027|102076
1604943300000|2020-11-09 17:35:00|6033|6032|6024|6023|6036|6035|6019|6018|235025
1604943600000|2020-11-09 17:40:00|6025|6024|6026|6025|6028|6027|6019|6018|148759
1604943900000|2020-11-09 17:45:00|6025|6024|6024|6023|6028|6027|6021|6020|107151
1604944200000|2020-11-09 17:50:00|6025|6024|6015|6014|6026|6025|6014|6013|100867
1604944500000|2020-11-09 17:55:00|6014|6013|6030|6029|6030|6029|6012|6011|188305
1604944800000|2020-11-09 18:00:00|6031|6030|6028|6027|6033|6032|6026|6025|217602
1604945100000|2020-11-09 18:05:00|6029|6028|6040|6039|6040|6039|6028|6028|168130
1604945400000|2020-11-09 18:10:00|6041|6040|6046|6045|6046|6045|6041|6040|153751
1604945700000|2020-11-09 18:15:00|6047|6046|6043|6042|6047|6046|6039|6038|118355
1604946000000|2020-11-09 18:20:00|6042|6041|6037|6036|6043|6042|6032|6031|151107
1604946300000|2020-11-09 18:25:00|6038|6037|6045|6044|6045|6044|6032|6031|125013
1604946600000|2020-11-09 18:30:00|6046|6045|6050|6049|6050|6049|6046|6045|91972
1604946900000|2020-11-09 18:35:00|6049|6048|6049|6048|6054|6053|6047|6046|168696
1604947200000|2020-11-09 18:40:00|6048|6047|6046|6045|6051|6050|6044|6043|147458
1604947500000|2020-11-09 18:45:00|6045|6044|6039|6038|6049|6048|6037|6036|141142
1604947800000|2020-11-09 18:50:00|6038|6037|6041|6040|6042|6041|6037|6036|111196
1604948100000|2020-11-09 18:55:00|6040|6039|6037|6036|6042|6041|6036|6035|129463
1604948400000|2020-11-09 19:00:00|6038|6037|6031|6030|6038|6037|6029|6028|181407
1604948700000|2020-11-09 19:05:00|6030|6029|6025|6024|6035|6034|6025|6024|157638
1604949000000|2020-11-09 19:10:00|6026|6025|6023|6022|6027|6026|6021|6020|132886
1604949300000|2020-11-09 19:15:00|6024|6023|6025|6024|6028|6027|6020|6019|159530
1604949600000|2020-11-09 19:20:00|6024|6023|6021|6020|6026|6025|6019|6018|178490
1604949900000|2020-11-09 19:25:00|6022|6021|6026|6025|6032|6031|6021|6021|122255
1604950200000|2020-11-09 19:30:00|6025|6024|6021|6020|6027|6026|6018|6017|158719
1604950500000|2020-11-09 19:35:00|6020|6019|6028|6027|6030|6029|6020|6019|86403
1604950800000|2020-11-09 19:40:00|6029|6028|6031|6030|6033|6032|6027|6026|162598
1604951100000|2020-11-09 19:45:00|6030|6029|6034|6033|6034|6033|6027|6026|100402
1604951400000|2020-11-09 19:50:00|6035|6034|6035|6034|6035|6034|6031|6030|87705
1604951700000|2020-11-09 19:55:00|6036|6035|6036|6035|6040|6039|6035|6034|139304
1604952000000|2020-11-09 20:00:00|6035|6034|6036|6035|6040|6039|6034|6033|205807
1604952300000|2020-11-09 20:05:00|6035|6034|6034|6033|6037|6036|6033|6032|116765
1604952600000|2020-11-09 20:10:00|6035|6034|6034|6033|6036|6035|6032|6031|76993
1604952900000|2020-11-09 20:15:00|6035|6034|6027|6026|6046|6045|6027|6026|245002
1604953200000|2020-11-09 20:20:00|6026|6025|6035|6034|6037|6036|6018|6017|262386
1604953500000|2020-11-09 20:25:00|6036|6035|6026|6025|6036|6035|6023|6022|278869
1604953800000|2020-11-09 20:30:00|6027|6026|6022|6021|6035|6034|6022|6021|279220
1604954100000|2020-11-09 20:35:00|6023|6022|6031|6030|6032|6031|6022|6021|157460
1604954400000|2020-11-09 20:40:00|6030|6029|6024|6023|6032|6031|6020|6019|173650
1604954700000|2020-11-09 20:45:00|6023|6022|6015|6014|6024|6023|6012|6011|218237
1604955000000|2020-11-09 20:50:00|6014|6013|5995|5994|6014|6013|5993|5992|589366
1604955300000|2020-11-09 20:55:00|5994|5993|5985|5984|5995|5994|5978|5977|1104246
1604955600000|2020-11-09 21:00:00|5986|5982|5984|5977|6026|5982|5984|5938|392512
1604955900000|2020-11-09 21:05:00|5981||5984||5984||5981||13616
1604956200000|2020-11-09 21:10:00|5981||5984||5984||5981||39377
1604956500000|2020-11-09 21:15:00|||||||||13544
1604956800000|2020-11-09 21:20:00|||||||||38
1604957100000|2020-11-09 21:25:00|5983||5983||5983||5983||165
1604957400000|2020-11-09 21:30:00|||||||||219
1604957700000|2020-11-09 21:35:00|5982|5973|5982|5981|5982|5981|5982|5973|209
1604958000000|2020-11-09 21:40:00|5981|5973|5979|5973|6000|5993|5979|5973|4783
1604958300000|2020-11-09 21:45:00|5983|5976|5983|5973|5983|5980|5979|5973|2204
1604958600000|2020-11-09 21:50:00|5984|5978|5984|5973|5999|5978|5984|5973|3669
1604958900000|2020-11-09 21:55:00|||||||||3
1604959200000|2020-11-09 22:00:00|5983||5984||5984||5983||125
1604959500000|2020-11-09 22:05:00|||||||||34
1604959800000|2020-11-09 22:10:00|||||||||16
1604960100000|2020-11-09 22:15:00|5981|5971|5984|5971|5984|5971|5981|5971|305
1604960400000|2020-11-09 22:20:00|||||||||15
1604960700000|2020-11-09 22:25:00|5989||5984||5989||5984||39
1604961000000|2020-11-09 22:30:00||5972||5972||5972||5972|4
1604961300000|2020-11-09 22:35:00|5973|5971|5973|5971|5973|5971|5973|5971|334
1604961600000|2020-11-09 22:40:00|5984|5973|5984|5973|5984|5973|5984|5973|835
1604961900000|2020-11-09 22:45:00|5982|5979|5979|5973|5984|5980|5979|5973|403
1604962200000|2020-11-09 22:50:00|5984|5979|5999|5973|5999|5984|5984|5973|1613
1604962500000|2020-11-09 22:55:00|5982||5982||5982||5982||17
1604963100000|2020-11-09 23:05:00|5999|5982|5999|5982|5999|5982|5999|5973|403
1604963400000|2020-11-09 23:10:00||5983||5983||5983||5983|80
1604963700000|2020-11-09 23:15:00|||||||||3
1604964000000|2020-11-09 23:20:00|6000|5987|6000|5983|6000|5987|6000|5983|138
1604964300000|2020-11-09 23:25:00|||||||||60
1604964600000|2020-11-09 23:30:00|||||||||165
1604964900000|2020-11-09 23:35:00|6025|5987|6025|5983|6025|5987|6025|5983|435
1604965200000|2020-11-09 23:40:00|5987|5987|6025|5983|6025|5987|5987|5983|745
1604966700000|2020-11-10 00:05:00|||||||||1
1604967000000|2020-11-10 00:10:00|5984||5984||5984||5984||1325
1604967300000|2020-11-10 00:15:00||5971||5971||5971||5971|171
1604967600000|2020-11-10 00:20:00|5983|5970|5983|5962|5983|5970|5971|5962|903
1604967900000|2020-11-10 00:25:00|5984||5984||5984||5984||1
1604968200000|2020-11-10 00:30:00|||||||||10
1604968500000|2020-11-10 00:35:00|||||||||6
1604969400000|2020-11-10 00:50:00|||||||||2
1604969700000|2020-11-10 00:55:00|||||||||40
1604998800000|2020-11-10 09:00:00|6139|5800|6021|5986|6139|5986|6020|5800|0
1604999100000|2020-11-10 09:05:00|6050|5959|6023|5988|6050|5988|6021|5893|0
1604999400000|2020-11-10 09:10:00|6050|5959|6027|5893|6050|5991|6021|5893|0
1604999700000|2020-11-10 09:15:00|6050|5959|6029|5988|6050|5993|6027|5893|0
1605000000000|2020-11-10 09:20:00|6050|5893|6033|5893|6050|6002|6028|5893|98
1605000300000|2020-11-10 09:25:00|6032|5990|6030|5959|6050|5996|6030|5893|0
1605000600000|2020-11-10 09:30:00|6050|5893|6026|5893|6050|5991|6026|5893|0
1605000900000|2020-11-10 09:35:00|6025|5980|6045|5997|6050|5997|6024|5893|2
1605001200000|2020-11-10 09:40:00|6044|5959|6046|6002|6050|6003|6043|5893|0
1605001500000|2020-11-10 09:45:00|6050|5959|6045|5959|6050|6011|6044|5893|0
1605001800000|2020-11-10 09:50:00|6050|5922|6050|5959|6050|6001|6038|5893|0
1605002100000|2020-11-10 09:55:00||5922||5998||6006||5893|0
1605002400000|2020-11-10 10:00:00|6049|5922|6050|6001|6050|6003|6046|5893|23
1605002700000|2020-11-10 10:05:00|6049|6002|6044|6011|6050|6011|6043|5893|10
1605003000000|2020-11-10 10:10:00|6050|5922|6050|6012|6050|6014|6045|5893|0
1605003300000|2020-11-10 10:15:00||5893||6013||6014||5893|1
1605003600000|2020-11-10 10:20:00||6014||6016||6017||5959|0
1605003900000|2020-11-10 10:25:00|6049|6017|6050|6015|6050|6017|6049|5959|0
1605004200000|2020-11-10 10:30:00|6046|6014|6039|6013|6050|6015|6038|5959|0
1605004500000|2020-11-10 10:35:00|6050|6012|6039|6014|6050|6014|6037|6012|0
1605004800000|2020-11-10 10:40:00|6050|6013|6035|5991|6050|6013|6035|5959|0
1605005100000|2020-11-10 10:45:00|6050|5992|6030|5986|6050|5992|6030|5959|0
1605005400000|2020-11-10 10:50:00|6050|5959|6038|5988|6050|5989|6028|5959|0
1605005700000|2020-11-10 10:55:00|6050|5959|6035|5991|6050|5991|6035|5959|0
1605006000000|2020-11-10 11:00:00|6036|5990|6050|5992|6050|5992|6036|5959|0
1605006300000|2020-11-10 11:05:00|6038|5993|6037|5992|6050|5993|6036|5959|0
1605006600000|2020-11-10 11:10:00|6050|5993|6038|5959|6050|5998|6015|5959|0
1605006900000|2020-11-10 11:15:00|6050|5992|6050|5997|6050|6001|6038|5959|0
1605007200000|2020-11-10 11:20:00|6041|5959|6047|5999|6050|5999|6041|5959|0
1605007500000|2020-11-10 11:25:00|6046|6001|6046|6011|6050|6019|6046|6001|105
1605007800000|2020-11-10 11:30:00|6045|6007|6043|5995|6050|6007|6041|5995|0
1605008100000|2020-11-10 11:35:00|6050|5998|6046|5998|6050|6010|6042|5995|105
1605008400000|2020-11-10 11:40:00|6050|5995|6047|6002|6050|6004|6047|5995|0
1605008700000|2020-11-10 11:45:00|6046|5995|6050|6005|6050|6006|6046|5995|0
1605009000000|2020-11-10 11:50:00||5995||6008||6008||5995|0
1605009300000|2020-11-10 11:55:00|6047|5995|6045|6008|6050|6010|6045|5995|0
1605009600000|2020-11-10 12:00:00|6025|5995|6025|6008|6025|6009|6025|5995|240
1605009900000|2020-11-10 12:05:00||5995||5999||6005||5995|15
1605010200000|2020-11-10 12:10:00||5998||6006||6011||5998|0
1605010500000|2020-11-10 12:15:00||6003||6007||6008||6003|0
1605010800000|2020-11-10 12:20:00|6010|6008|6025|6007|6025|6021|6010|6007|929
1605011100000|2020-11-10 12:25:00|6021||6020||6025||6015||210
1605011400000|2020-11-10 12:30:00|6019||6020||6020||6019||1
1605011700000|2020-11-10 12:35:00|6025|6001|6020|6001|6025|6002|6020|5998|139
1605012000000|2020-11-10 12:40:00|6024|5998|6024|6002|6024|6010|6024|5998|285
1605012300000|2020-11-10 12:45:00|6021|6007|6021|6010|6021|6010|6021|6007|3
1605012600000|2020-11-10 12:50:00||6011||6012||6012||6010|5
1605012900000|2020-11-10 12:55:00|||||||||8
1605013200000|2020-11-10 13:00:00|6020|6010|6020|6000|6021|6010|6020|6000|1072
1605013500000|2020-11-10 13:05:00|6021|5995|6020|6007|6021|6007|6020|5995|260
1605013800000|2020-11-10 13:10:00|6010||6010||6010||6010||105
1605014100000|2020-11-10 13:15:00|6005|5995|6000|5995|6010|5995|6000|5995|592
1605014400000|2020-11-10 13:20:00|6010|5996|6010|5996|6010|5996|6010|5996|850
1605014700000|2020-11-10 13:25:00||5997||5996||5997||5996|833
1605015000000|2020-11-10 13:30:00||5997||6000||6001||5997|98
1605015300000|2020-11-10 13:35:00|6020|6002|6020|6005|6020|6005|6020|6000|240
1605015600000|2020-11-10 13:40:00|6009|6000|6019|5997|6020|6000|6000|5997|929
1605015900000|2020-11-10 13:45:00|6010||6010||6010||6010||94
1605016200000|2020-11-10 13:50:00||6000||6000||6000||6000|10
1605016500000|2020-11-10 13:55:00||5997||5997||6002||5997|140
1605016800000|2020-11-10 14:00:00|6005|6000|6010|6000|6010|6000|6005|6000|431
1605017100000|2020-11-10 14:05:00|6000|5997|6020|6000|6020|6010|6000|5997|897
1605017400000|2020-11-10 14:10:00|6019|6001|6019|6002|6019|6002|6019|6001|41
1605017700000|2020-11-10 14:15:00||6001||6002||6007||6001|31
1605018000000|2020-11-10 14:20:00|6020|6003|6025|6009|6025|6016|6020|6003|1509
1605018300000|2020-11-10 14:25:00|6030|6010|6049|6020|6049|6044|6026|6001|18214
1605018600000|2020-11-10 14:30:00|6048|6006|6040|6038|6048|6047|6028|6006|777028
1605018900000|2020-11-10 14:35:00|6039|6039|6035|6034|6046|6045|6030|6029|400502
1605019200000|2020-11-10 14:40:00|6036|6035|6040|6039|6041|6040|6021|6020|180601
1605019500000|2020-11-10 14:45:00|6039|6038|6047|6046|6053|6052|6038|6037|302569
1605019800000|2020-11-10 14:50:00|6046|6045|6031|6030|6047|6046|6027|6026|202007
1605020100000|2020-11-10 14:55:00|6030|6029|6040|6039|6041|6040|6029|6028|140422
1605020400000|2020-11-10 15:00:00|6041|6040|6043|6043|6046|6045|6037|6037|248173
1605020700000|2020-11-10 15:05:00|6044|6042|6054|6053|6055|6054|6044|6042|206070
1605021000000|2020-11-10 15:10:00|6055|6054|6073|6072|6075|6074|6055|6054|293097
1605021300000|2020-11-10 15:15:00|6074|6073|6077|6076|6079|6078|6068|6067|267616
1605021600000|2020-11-10 15:20:00|6076|6075|6087|6086|6091|6090|6075|6074|193058
1605021900000|2020-11-10 15:25:00|6086|6085|6098|6097|6099|6098|6086|6085|144917
1605022200000|2020-11-10 15:30:00|6099|6098|6089|6088|6099|6098|6087|6086|303836
1605022500000|2020-11-10 15:35:00|6090|6089|6090|6089|6094|6093|6084|6083|232129
1605022800000|2020-11-10 15:40:00|6089|6088|6091|6090|6100|6099|6088|6087|216751
1605023100000|2020-11-10 15:45:00|6093|6092|6103|6102|6105|6104|6093|6092|311132
1605023400000|2020-11-10 15:50:00|6102|6101|6092|6091|6108|6107|6086|6085|222939
1605023700000|2020-11-10 15:55:00|6091|6090|6092|6091|6099|6098|6085|6084|240505
1605024000000|2020-11-10 16:00:00|6091|6090|6098|6097|6100|6099|6091|6090|193318
1605024300000|2020-11-10 16:05:00|6099|6098|6098|6097|6102|6101|6096|6095|175218
1605024600000|2020-11-10 16:10:00|6099|6098|6114|6113|6114|6113|6098|6097|151675
1605024900000|2020-11-10 16:15:00|6115|6114|6107|6106|6117|6116|6107|6106|192133
1605025200000|2020-11-10 16:20:00|6108|6107|6106|6105|6114|6113|6105|6104|168954
1605025500000|2020-11-10 16:25:00|6105|6104|6102|6101|6109|6108|6102|6101|142699
1605025800000|2020-11-10 16:30:00|6101|6100|6096|6095|6104|6103|6096|6095|129460
1605026100000|2020-11-10 16:35:00|6095|6094|6091|6090|6097|6096|6089|6088|121547
1605026400000|2020-11-10 16:40:00|6092|6091|6100|6099|6102|6101|6092|6091|133403
1605026700000|2020-11-10 16:45:00|6101|6100|6086|6085|6101|6100|6083|6082|142596
1605027000000|2020-11-10 16:50:00|6085|6084|6091|6090|6091|6090|6079|6078|194554
1605027300000|2020-11-10 16:55:00|6092|6091|6099|6098|6099|6098|6090|6089|76148
1605027600000|2020-11-10 17:00:00|6100|6099|6106|6105|6106|6105|6098|6097|98581
1605027900000|2020-11-10 17:05:00|6107|6106|6103|6102|6108|6107|6099|6098|81449
1605028200000|2020-11-10 17:10:00|6102|6101|6103|6102|6104|6103|6097|6096|89496
1605028500000|2020-11-10 17:15:00|6104|6103|6113|6112|6115|6114|6101|6100|155813
1605028800000|2020-11-10 17:20:00|6112|6111|6120|6119|6120|6119|6110|6109|78827
1605029100000|2020-11-10 17:25:00|6119|6118|6121|6120|6123|6122|6119|6118|102363
1605029400000|2020-11-10 17:30:00|6120|6119|6106|6105|6120|6119|6105|6104|110873
1605029700000|2020-11-10 17:35:00|6107|6106|6106|6105|6110|6109|6104|6103|99093
1605030000000|2020-11-10 17:40:00|6107|6106|6106|6105|6110|6109|6100|6099|100170
1605030300000|2020-11-10 17:45:00|6105|6104|6107|6106|6110|6109|6101|6100|70909
1605030600000|2020-11-10 17:50:00|6106|6105|6104|6103|6107|6106|6102|6101|60810
1605030900000|2020-11-10 17:55:00|6105|6104|6109|6108|6109|6108|6104|6103|74509
1605031200000|2020-11-10 18:00:00|6110|6109|6106|6105|6111|6110|6104|6103|84327
1605031500000|2020-11-10 18:05:00|6107|6106|6108|6107|6108|6107|6104|6103|64184
1605031800000|2020-11-10 18:10:00|6109|6108|6100|6099|6110|6109|6099|6098|103497
1605032100000|2020-11-10 18:15:00|6101|6100|6104|6103|6105|6104|6100|6099|81094
1605032400000|2020-11-10 18:20:00|6105|6104|6100|6099|6109|6108|6100|6099|93775
1605032700000|2020-11-10 18:25:00|6101|6100|6100|6099|6102|6101|6098|6097|104375
1605033000000|2020-11-10 18:30:00|6101|6100|6100|6099|6102|6101|6098|6097|115994
1605033300000|2020-11-10 18:35:00|6101|6100|6109|6108|6109|6108|6100|6099|109229
1605033600000|2020-11-10 18:40:00|6110|6109|6116|6115|6116|6115|6108|6107|65318
1605033900000|2020-11-10 18:45:00|6117|6116|6122|6121|6122|6121|6114|6113|89091
1605034200000|2020-11-10 18:50:00|6123|6122|6123|6122|6125|6124|6122|6121|107745
1605034500000|2020-11-10 18:55:00|6122|6121|6122|6121|6122|6121|6114|6113|138242
1605034800000|2020-11-10 19:00:00|6121|6120|6113|6112|6123|6122|6111|6110|135632
1605035100000|2020-11-10 19:05:00|6114|6113|6116|6115|6117|6116|6113|6112|75073
1605035400000|2020-11-10 19:10:00|6117|6116|6114|6113|6117|6116|6107|6106|131021
1605035700000|2020-11-10 19:15:00|6113|6112|6110|6109|6114|6113|6106|6105|103885
1605036000000|2020-11-10 19:20:00|6109|6108|6116|6115|6118|6117|6108|6107|159922
1605036300000|2020-11-10 19:25:00|6117|6116|6110|6109|6121|6120|6108|6107|127940
1605036600000|2020-11-10 19:30:00|6109|6108|6120|6119|6120|6119|6109|6108|107134
1605036900000|2020-11-10 19:35:00|6121|6120|6125|6124|6125|6124|6117|6116|111769
1605037200000|2020-11-10 19:40:00|6124|6123|6117|6116|6130|6129|6111|6110|167693
1605037500000|2020-11-10 19:45:00|6118|6117|6120|6119|6120|6119|6115|6114|90437
1605037800000|2020-11-10 19:50:00|6121|6120|6121|6120|6128|6127|6119|6118|99119
1605038100000|2020-11-10 19:55:00|6120|6119|6119|6118|6128|6127|6119|6118|133775
1605038400000|2020-11-10 20:00:00|6120|6119|6107|6106|6120|6119|6106|6105|154207
1605038700000|2020-11-10 20:05:00|6108|6107|6113|6112|6115|6114|6107|6106|237435
1605039000000|2020-11-10 20:10:00|6114|6113|6122|6121|6124|6123|6112|6111|230644
1605039300000|2020-11-10 20:15:00|6121|6120|6128|6127|6129|6128|6121|6120|313591
1605039600000|2020-11-10 20:20:00|6129|6128|6138|6137|6138|6137|6128|6128|280426
1605039900000|2020-11-10 20:25:00|6137|6136|6139|6138|6141|6140|6131|6130|289646
1605040200000|2020-11-10 20:30:00|6138|6137|6131|6130|6141|6140|6130|6129|310532
1605040500000|2020-11-10 20:35:00|6132|6131|6126|6125|6133|6132|6125|6125|287170
1605040800000|2020-11-10 20:40:00|6125|6124|6131|6130|6133|6132|6123|6122|275126
1605041100000|2020-11-10 20:45:00|6132|6131|6127|6126|6132|6131|6125|6124|399956
1605041400000|2020-11-10 20:50:00|6128|6127|6127|6126|6131|6130|6126|6125|597171
1605041700000|2020-11-10 20:55:00|6126|6125|6113|6111|6126|6125|6108|6107|1357553
1605042000000|2020-11-10 21:00:00|6114|6112|6135|6110|6135|6116|6110|6090|644992
1605042300000|2020-11-10 21:05:00||6114||6114||6114||6114|2736
1605042600000|2020-11-10 21:10:00|6128|6110|6135|6110|6135|6119|6128|6110|12602
1605042900000|2020-11-10 21:15:00|||||||||14
1605043200000|2020-11-10 21:20:00|6130|6090|6135|6110|6135|6110|6110|6090|2895
1605043500000|2020-11-10 21:25:00|||||||||100
1605043800000|2020-11-10 21:30:00|||||||||10
1605044100000|2020-11-10 21:35:00|||||||||34
1605044400000|2020-11-10 21:40:00||6111||6111||6111||6111|124
1605044700000|2020-11-10 21:45:00|6122|6110|6135|6111|6135|6111|6112|6110|210
1605045000000|2020-11-10 21:50:00|6119|6110|6116|6100|6119|6110|6111|6100|515
1605045300000|2020-11-10 21:55:00|||||||||8
1605045600000|2020-11-10 22:00:00|6111||6111||6111||6111||0
1605045900000|2020-11-10 22:05:00|6120||6120||6120||6120||199
1605046200000|2020-11-10 22:10:00|||||||||118
1605046500000|2020-11-10 22:15:00|||||||||16
1605046800000|2020-11-10 22:20:00|6119|6110|6119|6112|6119|6112|6119|6100|55
1605047100000|2020-11-10 22:25:00|6120|6100|6120|6100|6120|6118|6120|6100|136
1605047700000|2020-11-10 22:35:00||6102||6105||6105||6102|28
1605048000000|2020-11-10 22:40:00|6111|6110|6111|6110|6120|6110|6111|6110|50
1605048300000|2020-11-10 22:45:00|6120|6105|6120|6105|6120|6111|6120|6105|198
1605048600000|2020-11-10 22:50:00|||||||||126
1605048900000|2020-11-10 22:55:00|6110||6120||6120||6110||32
1605049200000|2020-11-10 23:00:00|6135||6135||6135||6135||78
1605049500000|2020-11-10 23:05:00|||||||||34
1605049800000|2020-11-10 23:10:00||6112||6120||6120||6105|32
1605050100000|2020-11-10 23:15:00||6105||6106||6106||6105|0
1605050400000|2020-11-10 23:20:00|6110||6110||6110||6110||10
1605050700000|2020-11-10 23:25:00|6135|6110|6135|6111|6135|6111|6135|6110|295
1605051000000|2020-11-10 23:30:00|||||||||50
1605051300000|2020-11-10 23:35:00|||||||||10
1605051600000|2020-11-10 23:40:00|||||||||3
1605051900000|2020-11-10 23:45:00|||||||||26
1605052200000|2020-11-10 23:50:00|||||||||98
1605052500000|2020-11-10 23:55:00|6108|6106|6108|6106|6108|6106|6108|6106|426
1604966700000|2020-11-10 00:05:00|||||||||1
1604967000000|2020-11-10 00:10:00|5984||5984||5984||5984||1325
1604967300000|2020-11-10 00:15:00||5971||5971||5971||5971|171
1604967600000|2020-11-10 00:20:00|5983|5970|5983|5962|5983|5970|5971|5962|903
1604967900000|2020-11-10 00:25:00|5984||5984||5984||5984||1
1604968200000|2020-11-10 00:30:00|||||||||10
1604968500000|2020-11-10 00:35:00|||||||||6
1604969400000|2020-11-10 00:50:00|||||||||2
1604969700000|2020-11-10 00:55:00|||||||||40
1604998800000|2020-11-10 09:00:00|6139|5800|6021|5986|6139|5986|6020|5800|0
1604999100000|2020-11-10 09:05:00|6050|5959|6023|5988|6050|5988|6021|5893|0
1604999400000|2020-11-10 09:10:00|6050|5959|6027|5893|6050|5991|6021|5893|0
1604999700000|2020-11-10 09:15:00|6050|5959|6029|5988|6050|5993|6027|5893|0
1605000000000|2020-11-10 09:20:00|6050|5893|6033|5893|6050|6002|6028|5893|98
1605000300000|2020-11-10 09:25:00|6032|5990|6030|5959|6050|5996|6030|5893|0
1605000600000|2020-11-10 09:30:00|6050|5893|6026|5893|6050|5991|6026|5893|0
1605000900000|2020-11-10 09:35:00|6025|5980|6045|5997|6050|5997|6024|5893|2
1605001200000|2020-11-10 09:40:00|6044|5959|6046|6002|6050|6003|6043|5893|0
1605001500000|2020-11-10 09:45:00|6050|5959|6045|5959|6050|6011|6044|5893|0
1605001800000|2020-11-10 09:50:00|6050|5922|6050|5959|6050|6001|6038|5893|0
1605002100000|2020-11-10 09:55:00||5922||5998||6006||5893|0
1605002400000|2020-11-10 10:00:00|6049|5922|6050|6001|6050|6003|6046|5893|23
1605002700000|2020-11-10 10:05:00|6049|6002|6044|6011|6050|6011|6043|5893|10
1605003000000|2020-11-10 10:10:00|6050|5922|6050|6012|6050|6014|6045|5893|0
1605003300000|2020-11-10 10:15:00||5893||6013||6014||5893|1
1605003600000|2020-11-10 10:20:00||6014||6016||6017||5959|0
1605003900000|2020-11-10 10:25:00|6049|6017|6050|6015|6050|6017|6049|5959|0
1605004200000|2020-11-10 10:30:00|6046|6014|6039|6013|6050|6015|6038|5959|0
1605004500000|2020-11-10 10:35:00|6050|6012|6039|6014|6050|6014|6037|6012|0
1605004800000|2020-11-10 10:40:00|6050|6013|6035|5991|6050|6013|6035|5959|0
1605005100000|2020-11-10 10:45:00|6050|5992|6030|5986|6050|5992|6030|5959|0
1605005400000|2020-11-10 10:50:00|6050|5959|6038|5988|6050|5989|6028|5959|0
1605005700000|2020-11-10 10:55:00|6050|5959|6035|5991|6050|5991|6035|5959|0
1605006000000|2020-11-10 11:00:00|6036|5990|6050|5992|6050|5992|6036|5959|0
1605006300000|2020-11-10 11:05:00|6038|5993|6037|5992|6050|5993|6036|5959|0
1605006600000|2020-11-10 11:10:00|6050|5993|6038|5959|6050|5998|6015|5959|0
1605006900000|2020-11-10 11:15:00|6050|5992|6050|5997|6050|6001|6038|5959|0
1605007200000|2020-11-10 11:20:00|6041|5959|6047|5999|6050|5999|6041|5959|0
1605007500000|2020-11-10 11:25:00|6046|6001|6046|6011|6050|6019|6046|6001|105
1605007800000|2020-11-10 11:30:00|6045|6007|6043|5995|6050|6007|6041|5995|0
1605008100000|2020-11-10 11:35:00|6050|5998|6046|5998|6050|6010|6042|5995|105
1605008400000|2020-11-10 11:40:00|6050|5995|6047|6002|6050|6004|6047|5995|0
1605008700000|2020-11-10 11:45:00|6046|5995|6050|6005|6050|6006|6046|5995|0
1605009000000|2020-11-10 11:50:00||5995||6008||6008||5995|0
1605009300000|2020-11-10 11:55:00|6047|5995|6045|6008|6050|6010|6045|5995|0
1605009600000|2020-11-10 12:00:00|6025|5995|6025|6008|6025|6009|6025|5995|240
1605009900000|2020-11-10 12:05:00||5995||5999||6005||5995|15
1605010200000|2020-11-10 12:10:00||5998||6006||6011||5998|0
1605010500000|2020-11-10 12:15:00||6003||6007||6008||6003|0
1605010800000|2020-11-10 12:20:00|6010|6008|6025|6007|6025|6021|6010|6007|929
1605011100000|2020-11-10 12:25:00|6021||6020||6025||6015||210
1605011400000|2020-11-10 12:30:00|6019||6020||6020||6019||1
1605011700000|2020-11-10 12:35:00|6025|6001|6020|6001|6025|6002|6020|5998|139
1605012000000|2020-11-10 12:40:00|6024|5998|6024|6002|6024|6010|6024|5998|285
1605012300000|2020-11-10 12:45:00|6021|6007|6021|6010|6021|6010|6021|6007|3
1605012600000|2020-11-10 12:50:00||6011||6012||6012||6010|5
1605012900000|2020-11-10 12:55:00|||||||||8
1605013200000|2020-11-10 13:00:00|6020|6010|6020|6000|6021|6010|6020|6000|1072
1605013500000|2020-11-10 13:05:00|6021|5995|6020|6007|6021|6007|6020|5995|260
1605013800000|2020-11-10 13:10:00|6010||6010||6010||6010||105
1605014100000|2020-11-10 13:15:00|6005|5995|6000|5995|6010|5995|6000|5995|592
1605014400000|2020-11-10 13:20:00|6010|5996|6010|5996|6010|5996|6010|5996|850
1605014700000|2020-11-10 13:25:00||5997||5996||5997||5996|833
1605015000000|2020-11-10 13:30:00||5997||6000||6001||5997|98
1605015300000|2020-11-10 13:35:00|6020|6002|6020|6005|6020|6005|6020|6000|240
1605015600000|2020-11-10 13:40:00|6009|6000|6019|5997|6020|6000|6000|5997|929
1605015900000|2020-11-10 13:45:00|6010||6010||6010||6010||94
1605016200000|2020-11-10 13:50:00||6000||6000||6000||6000|10
1605016500000|2020-11-10 13:55:00||5997||5997||6002||5997|140
1605016800000|2020-11-10 14:00:00|6005|6000|6010|6000|6010|6000|6005|6000|431
1605017100000|2020-11-10 14:05:00|6000|5997|6020|6000|6020|6010|6000|5997|897
1605017400000|2020-11-10 14:10:00|6019|6001|6019|6002|6019|6002|6019|6001|41
1605017700000|2020-11-10 14:15:00||6001||6002||6007||6001|31
1605018000000|2020-11-10 14:20:00|6020|6003|6025|6009|6025|6016|6020|6003|1509
1605018300000|2020-11-10 14:25:00|6030|6010|6049|6020|6049|6044|6026|6001|18214
1605018600000|2020-11-10 14:30:00|6048|6006|6040|6038|6048|6047|6028|6006|777028
1605018900000|2020-11-10 14:35:00|6039|6039|6035|6034|6046|6045|6030|6029|400502
1605019200000|2020-11-10 14:40:00|6036|6035|6040|6039|6041|6040|6021|6020|180601
1605019500000|2020-11-10 14:45:00|6039|6038|6047|6046|6053|6052|6038|6037|302569
1605019800000|2020-11-10 14:50:00|6046|6045|6031|6030|6047|6046|6027|6026|202007
1605020100000|2020-11-10 14:55:00|6030|6029|6040|6039|6041|6040|6029|6028|140422
1605020400000|2020-11-10 15:00:00|6041|6040|6043|6043|6046|6045|6037|6037|248173
1605020700000|2020-11-10 15:05:00|6044|6042|6054|6053|6055|6054|6044|6042|206070
1605021000000|2020-11-10 15:10:00|6055|6054|6073|6072|6075|6074|6055|6054|293097
1605021300000|2020-11-10 15:15:00|6074|6073|6077|6076|6079|6078|6068|6067|267616
1605021600000|2020-11-10 15:20:00|6076|6075|6087|6086|6091|6090|6075|6074|193058
1605021900000|2020-11-10 15:25:00|6086|6085|6098|6097|6099|6098|6086|6085|144917
1605022200000|2020-11-10 15:30:00|6099|6098|6089|6088|6099|6098|6087|6086|303836
1605022500000|2020-11-10 15:35:00|6090|6089|6090|6089|6094|6093|6084|6083|232129
1605022800000|2020-11-10 15:40:00|6089|6088|6091|6090|6100|6099|6088|6087|216751
1605023100000|2020-11-10 15:45:00|6093|6092|6103|6102|6105|6104|6093|6092|311132
1605023400000|2020-11-10 15:50:00|6102|6101|6092|6091|6108|6107|6086|6085|222939
1605023700000|2020-11-10 15:55:00|6091|6090|6092|6091|6099|6098|6085|6084|240505
1605024000000|2020-11-10 16:00:00|6091|6090|6098|6097|6100|6099|6091|6090|193318
1605024300000|2020-11-10 16:05:00|6099|6098|6098|6097|6102|6101|6096|6095|175218
1605024600000|2020-11-10 16:10:00|6099|6098|6114|6113|6114|6113|6098|6097|151675
1605024900000|2020-11-10 16:15:00|6115|6114|6107|6106|6117|6116|6107|6106|192133
1605025200000|2020-11-10 16:20:00|6108|6107|6106|6105|6114|6113|6105|6104|168954
1605025500000|2020-11-10 16:25:00|6105|6104|6102|6101|6109|6108|6102|6101|142699
1605025800000|2020-11-10 16:30:00|6101|6100|6096|6095|6104|6103|6096|6095|129460
1605026100000|2020-11-10 16:35:00|6095|6094|6091|6090|6097|6096|6089|6088|121547
1605026400000|2020-11-10 16:40:00|6092|6091|6100|6099|6102|6101|6092|6091|133403
1605026700000|2020-11-10 16:45:00|6101|6100|6086|6085|6101|6100|6083|6082|142596
1605027000000|2020-11-10 16:50:00|6085|6084|6091|6090|6091|6090|6079|6078|194554
1605027300000|2020-11-10 16:55:00|6092|6091|6099|6098|6099|6098|6090|6089|76148
1605027600000|2020-11-10 17:00:00|6100|6099|6106|6105|6106|6105|6098|6097|98581
1605027900000|2020-11-10 17:05:00|6107|6106|6103|6102|6108|6107|6099|6098|81449
1605028200000|2020-11-10 17:10:00|6102|6101|6103|6102|6104|6103|6097|6096|89496
1605028500000|2020-11-10 17:15:00|6104|6103|6113|6112|6115|6114|6101|6100|155813
1605028800000|2020-11-10 17:20:00|6112|6111|6120|6119|6120|6119|6110|6109|78827
1605029100000|2020-11-10 17:25:00|6119|6118|6121|6120|6123|6122|6119|6118|102363
1605029400000|2020-11-10 17:30:00|6120|6119|6106|6105|6120|6119|6105|6104|110873
1605029700000|2020-11-10 17:35:00|6107|6106|6106|6105|6110|6109|6104|6103|99093
1605030000000|2020-11-10 17:40:00|6107|6106|6106|6105|6110|6109|6100|6099|100170
1605030300000|2020-11-10 17:45:00|6105|6104|6107|6106|6110|6109|6101|6100|70909
1605030600000|2020-11-10 17:50:00|6106|6105|6104|6103|6107|6106|6102|6101|60810
1605030900000|2020-11-10 17:55:00|6105|6104|6109|6108|6109|6108|6104|6103|74509
1605031200000|2020-11-10 18:00:00|6110|6109|6106|6105|6111|6110|6104|6103|84327
1605031500000|2020-11-10 18:05:00|6107|6106|6108|6107|6108|6107|6104|6103|64184
1605031800000|2020-11-10 18:10:00|6109|6108|6100|6099|6110|6109|6099|6098|103497
1605032100000|2020-11-10 18:15:00|6101|6100|6104|6103|6105|6104|6100|6099|81094
1605032400000|2020-11-10 18:20:00|6105|6104|6100|6099|6109|6108|6100|6099|93775
1605032700000|2020-11-10 18:25:00|6101|6100|6100|6099|6102|6101|6098|6097|104375
1605033000000|2020-11-10 18:30:00|6101|6100|6100|6099|6102|6101|6098|6097|115994
1605033300000|2020-11-10 18:35:00|6101|6100|6109|6108|6109|6108|6100|6099|109229
1605033600000|2020-11-10 18:40:00|6110|6109|6116|6115|6116|6115|6108|6107|65318
1605033900000|2020-11-10 18:45:00|6117|6116|6122|6121|6122|6121|6114|6113|89091
1605034200000|2020-11-10 18:50:00|6123|6122|6123|6122|6125|6124|6122|6121|107745
1605034500000|2020-11-10 18:55:00|6122|6121|6122|6121|6122|6121|6114|6113|138242
1605034800000|2020-11-10 19:00:00|6121|6120|6113|6112|6123|6122|6111|6110|135632
1605035100000|2020-11-10 19:05:00|6114|6113|6116|6115|6117|6116|6113|6112|75073
1605035400000|2020-11-10 19:10:00|6117|6116|6114|6113|6117|6116|6107|6106|131021
1605035700000|2020-11-10 19:15:00|6113|6112|6110|6109|6114|6113|6106|6105|103885
1605036000000|2020-11-10 19:20:00|6109|6108|6116|6115|6118|6117|6108|6107|159922
1605036300000|2020-11-10 19:25:00|6117|6116|6110|6109|6121|6120|6108|6107|127940
1605036600000|2020-11-10 19:30:00|6109|6108|6120|6119|6120|6119|6109|6108|107134
1605036900000|2020-11-10 19:35:00|6121|6120|6125|6124|6125|6124|6117|6116|111769
1605037200000|2020-11-10 19:40:00|6124|6123|6117|6116|6130|6129|6111|6110|167693
1605037500000|2020-11-10 19:45:00|6118|6117|6120|6119|6120|6119|6115|6114|90437
1605037800000|2020-11-10 19:50:00|6121|6120|6121|6120|6128|6127|6119|6118|99119
1605038100000|2020-11-10 19:55:00|6120|6119|6119|6118|6128|6127|6119|6118|133775
1605038400000|2020-11-10 20:00:00|6120|6119|6107|6106|6120|6119|6106|6105|154207
1605038700000|2020-11-10 20:05:00|6108|6107|6113|6112|6115|6114|6107|6106|237435
1605039000000|2020-11-10 20:10:00|6114|6113|6122|6121|6124|6123|6112|6111|230644
1605039300000|2020-11-10 20:15:00|6121|6120|6128|6127|6129|6128|6121|6120|313591
1605039600000|2020-11-10 20:20:00|6129|6128|6138|6137|6138|6137|6128|6128|280426
1605039900000|2020-11-10 20:25:00|6137|6136|6139|6138|6141|6140|6131|6130|289646
1605040200000|2020-11-10 20:30:00|6138|6137|6131|6130|6141|6140|6130|6129|310532
1605040500000|2020-11-10 20:35:00|6132|6131|6126|6125|6133|6132|6125|6125|287170
1605040800000|2020-11-10 20:40:00|6125|6124|6131|6130|6133|6132|6123|6122|275126
1605041100000|2020-11-10 20:45:00|6132|6131|6127|6126|6132|6131|6125|6124|399956
1605041400000|2020-11-10 20:50:00|6128|6127|6127|6126|6131|6130|6126|6125|597171
1605041700000|2020-11-10 20:55:00|6126|6125|6113|6111|6126|6125|6108|6107|1357553
1605042000000|2020-11-10 21:00:00|6114|6112|6135|6110|6135|6116|6110|6090|644992
1605042300000|2020-11-10 21:05:00||6114||6114||6114||6114|2736
1605042600000|2020-11-10 21:10:00|6128|6110|6135|6110|6135|6119|6128|6110|12602
1605042900000|2020-11-10 21:15:00|||||||||14
1605043200000|2020-11-10 21:20:00|6130|6090|6135|6110|6135|6110|6110|6090|2895
1605043500000|2020-11-10 21:25:00|||||||||100
1605043800000|2020-11-10 21:30:00|||||||||10
1605044100000|2020-11-10 21:35:00|||||||||34
1605044400000|2020-11-10 21:40:00||6111||6111||6111||6111|124
1605044700000|2020-11-10 21:45:00|6122|6110|6135|6111|6135|6111|6112|6110|210
1605045000000|2020-11-10 21:50:00|6119|6110|6116|6100|6119|6110|6111|6100|515
1605045300000|2020-11-10 21:55:00|||||||||8
1605045600000|2020-11-10 22:00:00|6111||6111||6111||6111||0
1605045900000|2020-11-10 22:05:00|6120||6120||6120||6120||199
1605046200000|2020-11-10 22:10:00|||||||||118
1605046500000|2020-11-10 22:15:00|||||||||16
1605046800000|2020-11-10 22:20:00|6119|6110|6119|6112|6119|6112|6119|6100|55
1605047100000|2020-11-10 22:25:00|6120|6100|6120|6100|6120|6118|6120|6100|136
1605047700000|2020-11-10 22:35:00||6102||6105||6105||6102|28
1605048000000|2020-11-10 22:40:00|6111|6110|6111|6110|6120|6110|6111|6110|50
1605048300000|2020-11-10 22:45:00|6120|6105|6120|6105|6120|6111|6120|6105|198
1605048600000|2020-11-10 22:50:00|||||||||126
1605048900000|2020-11-10 22:55:00|6110||6120||6120||6110||32
1605049200000|2020-11-10 23:00:00|6135||6135||6135||6135||78
1605049500000|2020-11-10 23:05:00|||||||||34
1605049800000|2020-11-10 23:10:00||6112||6120||6120||6105|32
1605050100000|2020-11-10 23:15:00||6105||6106||6106||6105|0
1605050400000|2020-11-10 23:20:00|6110||6110||6110||6110||10
1605050700000|2020-11-10 23:25:00|6135|6110|6135|6111|6135|6111|6135|6110|295
1605051000000|2020-11-10 23:30:00|||||||||50
1605051300000|2020-11-10 23:35:00|||||||||10
1605051600000|2020-11-10 23:40:00|||||||||3
1605051900000|2020-11-10 23:45:00|||||||||26
1605052200000|2020-11-10 23:50:00|||||||||98
1605052500000|2020-11-10 23:55:00|6108|6106|6108|6106|6108|6106|6108|6106|426
1605052800000|2020-11-11 00:00:00||6103||6102||6103||6102|429
1605053100000|2020-11-11 00:05:00||6100||6100||6100||6100|96
1605053400000|2020-11-11 00:10:00|6107||6107||6107||6107||0
1605053700000|2020-11-11 00:15:00|||||||||50
1605054000000|2020-11-11 00:20:00|6106|6098|6107|6098|6107|6098|6106|6098|211
1605054300000|2020-11-11 00:25:00|||||||||315
1605054600000|2020-11-11 00:30:00|6108||6108||6108||6108||0
1605054900000|2020-11-11 00:35:00|||||||||5
1605055500000|2020-11-11 00:45:00|6107|6099|6107|6099|6107|6099|6107|6099|0
1605055800000|2020-11-11 00:50:00||6100||6100||6100||6100|0
1605056100000|2020-11-11 00:55:00|||||||||1
1605085200000|2020-11-11 09:00:00|6144|6058|6144|6127|6144|6127|6144|6058|0
1605085500000|2020-11-11 09:05:00|6142|6058|6143|6110|6144|6128|6141|6058|0
1605085800000|2020-11-11 09:10:00|6144|6058|6144|6129|6144|6130|6144|6058|0
1605086100000|2020-11-11 09:15:00||6058||6130||6130||6058|0
1605086400000|2020-11-11 09:20:00||6050||6127||6129||6050|0
1605086700000|2020-11-11 09:25:00||6128||6050||6129||6050|0
1605087000000|2020-11-11 09:30:00||6097||6130||6130||6050|0
1605087300000|2020-11-11 09:35:00||6050||6085||6128||6050|0
1605087600000|2020-11-11 09:40:00||6125||6123||6125||6085|0
1605087900000|2020-11-11 09:45:00||6085||6120||6124||6085|0
1605088200000|2020-11-11 09:50:00||6085||6125||6125||6085|0
1605088500000|2020-11-11 09:55:00||6085||6127||6127||6085|0
1605088800000|2020-11-11 10:00:00||6085||6126||6126||6085|0
1605089100000|2020-11-11 10:05:00||6125||6085||6128||6085|0
1605089700000|2020-11-11 10:15:00|6146|6125|6146|6126|6146|6126|6146|6085|15
1605090000000|2020-11-11 10:20:00||6085||6100||6127||6085|0
1605090300000|2020-11-11 10:25:00||6085||6127||6128||6085|0
1605090600000|2020-11-11 10:30:00||6085||6126||6127||6085|0
1605090900000|2020-11-11 10:35:00||6085||6124||6125||6085|0
1605091200000|2020-11-11 10:40:00||6125||6085||6126||6085|0
1605091500000|2020-11-11 10:45:00||6124||6121||6124||6085|0
1605091800000|2020-11-11 10:50:00||6085||6119||6120||6085|0
1605092100000|2020-11-11 10:55:00||6118||6122||6122||6085|0
1605092400000|2020-11-11 11:00:00|6145|6085|6145|6126|6146|6126|6144|6085|0
1605092700000|2020-11-11 11:05:00|6146|6085|6145|6124|6146|6125|6143|6085|0
1605093000000|2020-11-11 11:10:00|6146|6085|6141|6121|6146|6125|6141|6085|0
1605093300000|2020-11-11 11:15:00|6146|6085|6142|6122|6146|6123|6140|6085|0
1605093600000|2020-11-11 11:20:00|6146|6085|6140|6119|6146|6123|6139|6085|0
1605093900000|2020-11-11 11:25:00||6085||6119||6120||6085|0
1605094200000|2020-11-11 11:30:00|6146|6085|6137|6116|6146|6118|6136|6085|0
1605094500000|2020-11-11 11:35:00|6146|6085|6141|6115|6146|6116|6134|6085|0
1605094800000|2020-11-11 11:40:00|6146|6085|6135|6114|6146|6114|6134|6085|0
1605095100000|2020-11-11 11:45:00||6085||6114||6115||6085|0
1605095400000|2020-11-11 11:50:00|6141|6085|6141|6114|6146|6114|6132|6085|0
1605095700000|2020-11-11 11:55:00|6146|6113|6135|6114|6146|6114|6133|6085|0
1605096000000|2020-11-11 12:00:00|6146|6085|6127|6110|6146|6110|6127|6085|13
1605096600000|2020-11-11 12:10:00||6097||6115||6115||6097|0
1605096900000|2020-11-11 12:15:00|6126|6085|6127|6107|6127|6120|6126|6085|0
1605097200000|2020-11-11 12:20:00||6108||6105||6109||6085|1
1605097500000|2020-11-11 12:25:00|6120|6085|6120|6102|6120|6109|6120|6085|0
1605097800000|2020-11-11 12:30:00||6085||6101||6103||6085|13
1605098100000|2020-11-11 12:35:00||6100||6097||6101||6085|2
1605098400000|2020-11-11 12:40:00|6117|6085|6117|6099|6117|6099|6117|6085|7
1605098700000|2020-11-11 12:45:00|6114|6098|6117|6090|6117|6099|6114|6085|120
1605099000000|2020-11-11 12:50:00|6116|6098|6116|6099|6116|6099|6116|6098|0
1605099300000|2020-11-11 12:55:00|||||||||14
1605099600000|2020-11-11 13:00:00|||||||||424
1605099900000|2020-11-11 13:05:00||6098||6098||6098||6098|195
1605100200000|2020-11-11 13:10:00|||||||||17
1605100500000|2020-11-11 13:15:00|6112|6100|6112|6100|6112|6100|6112|6100|183
1605100800000|2020-11-11 13:20:00||6101||6101||6101||6101|682
1605101400000|2020-11-11 13:30:00|||||||||14
1605101700000|2020-11-11 13:35:00|6117|6105|6117|6110|6117|6110|6117|6101|643
1605102000000|2020-11-11 13:40:00|||||||||8
1605102300000|2020-11-11 13:45:00|6112|6101|6110|6101|6117|6101|6110|6101|723
1605102600000|2020-11-11 13:50:00|6117|6103|6117|6101|6117|6110|6117|6101|2574
1605102900000|2020-11-11 13:55:00|||||||||102
1605103200000|2020-11-11 14:00:00|6140|6114|6140|6106|6140|6115|6140|6101|389
1605103500000|2020-11-11 14:05:00||6108||6106||6116||6106|125
1605103800000|2020-11-11 14:10:00||6107||6107||6121||6107|35
1605104100000|2020-11-11 14:15:00||6110||6110||6110||6110|14
1605104400000|2020-11-11 14:20:00||6111||6130||6130||6111|110
1605104700000|2020-11-11 14:25:00|6141|6131|6135|6125|6141|6131|6135|6125|336
1605105000000|2020-11-11 14:30:00|6130|6126|6094|6092|6135|6133|6088|6087|373611
1605105300000|2020-11-11 14:35:00|6095|6093|6079|6078|6097|6096|6076|6075|295463
1605105600000|2020-11-11 14:40:00|6080|6079|6078|6077|6086|6085|6078|6077|216182
1605105900000|2020-11-11 14:45:00|6077|6076|6075|6074|6079|6078|6066|6065|269121
1605106200000|2020-11-11 14:50:00|6076|6075|6072|6071|6081|6080|6065|6064|291127
1605106500000|2020-11-11 14:55:00|6073|6072|6065|6064|6077|6076|6062|6061|255922
1605106800000|2020-11-11 15:00:00|6066|6065|6067|6066|6068|6067|6061|6060|151625
1605107100000|2020-11-11 15:05:00|6066|6065|6055|6054|6070|6069|6054|6053|138522
1605107400000|2020-11-11 15:10:00|6056|6055|6050|6049|6064|6063|6048|6047|135419
1605107700000|2020-11-11 15:15:00|6051|6050|6063|6062|6065|6064|6048|6047|98204
1605108000000|2020-11-11 15:20:00|6064|6063|6067|6066|6073|6072|6062|6061|70319
1605108300000|2020-11-11 15:25:00|6066|6065|6075|6074|6076|6075|6066|6065|81849
1605108600000|2020-11-11 15:30:00|6076|6075|6075|6074|6077|6076|6073|6072|72037
1605108900000|2020-11-11 15:35:00|6076|6075|6080|6079|6082|6081|6074|6073|104537
1605109200000|2020-11-11 15:40:00|6081|6080|6078|6077|6082|6081|6077|6076|77980
1605109500000|2020-11-11 15:45:00|6079|6078|6088|6087|6088|6087|6075|6074|128109
1605109800000|2020-11-11 15:50:00|6087|6086|6087|6086|6091|6090|6086|6085|88115
1605110100000|2020-11-11 15:55:00|6086|6085|6085|6084|6089|6088|6082|6081|97149
1605110400000|2020-11-11 16:00:00|6086|6085|6087|6086|6090|6089|6084|6083|62453
1605110700000|2020-11-11 16:05:00|6086|6085|6091|6090|6092|6091|6086|6085|86059
1605111000000|2020-11-11 16:10:00|6090|6089|6098|6097|6099|6098|6089|6088|99106
1605111300000|2020-11-11 16:15:00|6097|6096|6099|6098|6103|6102|6093|6092|98714
1605111600000|2020-11-11 16:20:00|6100|6099|6095|6094|6101|6100|6095|6094|71154
1605111900000|2020-11-11 16:25:00|6096|6095|6094|6093|6096|6095|6088|6087|164698
1605112200000|2020-11-11 16:30:00|6095|6094|6099|6098|6099|6098|6095|6093|49147
1605112500000|2020-11-11 16:35:00|6098|6097|6098|6097|6103|6102|6098|6097|75039
1605112800000|2020-11-11 16:40:00|6099|6098|6095|6094|6101|6100|6095|6094|102983
1605113100000|2020-11-11 16:45:00|6096|6095|6092|6091|6097|6096|6092|6091|60542
1605113400000|2020-11-11 16:50:00|6091|6090|6085|6084|6092|6091|6084|6083|74649
1605113700000|2020-11-11 16:55:00|6086|6085|6087|6086|6088|6087|6086|6085|59990
1605114000000|2020-11-11 17:00:00|6088|6087|6084|6083|6088|6087|6081|6080|95722
1605114300000|2020-11-11 17:05:00|6085|6084|6093|6092|6094|6093|6083|6082|59567
1605114600000|2020-11-11 17:10:00|6092|6091|6095|6094|6095|6094|6090|6089|45318
1605114900000|2020-11-11 17:15:00|6094|6093|6095|6094|6103|6102|6094|6093|153405
1605115200000|2020-11-11 17:20:00|6094|6093|6096|6095|6097|6096|6092|6091|51128
1605115500000|2020-11-11 17:25:00|6097|6096|6102|6101|6102|6101|6096|6095|74124
1605115800000|2020-11-11 17:30:00|6103|6102|6114|6113|6114|6113|6102|6101|112543
1605116100000|2020-11-11 17:35:00|6113|6112|6109|6108|6115|6114|6108|6107|90185
1605116400000|2020-11-11 17:40:00|6108|6107|6112|6111|6113|6112|6108|6107|62736
1605116700000|2020-11-11 17:45:00|6111|6110|6111|6110|6112|6111|6106|6105|63385
1605117000000|2020-11-11 17:50:00|6112|6111|6111|6110|6113|6112|6107|6106|44107
1605117300000|2020-11-11 17:55:00|6112|6111|6113|6112|6118|6117|6110|6109|76473
1605117600000|2020-11-11 18:00:00|6114|6113|6104|6103|6114|6113|6102|6101|142346
1605117900000|2020-11-11 18:05:00|6105|6104|6104|6103|6105|6104|6103|6102|50146
1605118200000|2020-11-11 18:10:00|6105|6104|6110|6109|6110|6109|6102|6101|117408
1605118500000|2020-11-11 18:15:00|6109|6108|6112|6111|6116|6115|6107|6106|69593
1605118800000|2020-11-11 18:20:00|6113|6112|6105|6104|6113|6112|6104|6103|104425
1605119100000|2020-11-11 18:25:00|6104|6103|6103|6102|6105|6104|6100|6099|94348
1605119400000|2020-11-11 18:30:00|6104|6103|6103|6102|6106|6105|6102|6101|56163
1605119700000|2020-11-11 18:35:00|6104|6103|6110|6109|6110|6109|6104|6103|64712
1605120000000|2020-11-11 18:40:00|6111|6110|6108|6107|6111|6110|6103|6102|223530
1605120300000|2020-11-11 18:45:00|6107|6106|6109|6108|6111|6110|6107|6106|171323
1605120600000|2020-11-11 18:50:00|6108|6107|6107|6106|6109|6108|6104|6103|48208
1605120900000|2020-11-11 18:55:00|6106|6105|6102|6101|6106|6105|6102|6101|82855
1605121200000|2020-11-11 19:00:00|6103|6102|6101|6100|6105|6104|6101|6100|87665
1605121500000|2020-11-11 19:05:00|6102|6101|6101|6100|6103|6102|6101|6100|58295
1605121800000|2020-11-11 19:10:00|6102|6101|6104|6103|6106|6105|6102|6101|65895
1605122100000|2020-11-11 19:15:00|6105|6104|6106|6105|6110|6109|6103|6102|78883
1605122400000|2020-11-11 19:20:00|6107|6106|6105|6104|6109|6108|6103|6102|51276
1605122700000|2020-11-11 19:25:00|6106|6105|6095|6094|6106|6105|6095|6094|41210
1605123000000|2020-11-11 19:30:00|6096|6095|6100|6099|6101|6100|6096|6095|79121
1605123300000|2020-11-11 19:35:00|6099|6098|6094|6093|6099|6098|6093|6092|67030
1605123600000|2020-11-11 19:40:00|6093|6092|6094|6093|6094|6093|6091|6090|82863
1605123900000|2020-11-11 19:45:00|6093|6092|6088|6087|6093|6092|6086|6085|92622
1605124200000|2020-11-11 19:50:00|6087|6086|6093|6092|6094|6093|6086|6085|80489
1605124500000|2020-11-11 19:55:00|6092|6091|6092|6091|6095|6094|6092|6091|63414
1605124800000|2020-11-11 20:00:00|6093|6092|6087|6086|6094|6093|6087|6086|71668
1605125100000|2020-11-11 20:05:00|6086|6085|6088|6087|6090|6089|6086|6085|177196
1605125400000|2020-11-11 20:10:00|6087|6086|6090|6089|6091|6090|6087|6086|49463
1605125700000|2020-11-11 20:15:00|6089|6088|6089|6088|6090|6089|6088|6087|55148
1605126000000|2020-11-11 20:20:00|6088|6087|6087|6086|6088|6087|6080|6079|111471
1605126300000|2020-11-11 20:25:00|6086|6085|6079|6078|6087|6086|6079|6078|71081
1605126600000|2020-11-11 20:30:00|6078|6077|6086|6085|6090|6089|6078|6077|111825
1605126900000|2020-11-11 20:35:00|6087|6086|6090|6089|6091|6090|6086|6085|90116
1605127200000|2020-11-11 20:40:00|6091|6090|6094|6093|6094|6093|6088|6087|124152
1605127500000|2020-11-11 20:45:00|6093|6092|6095|6094|6097|6096|6092|6091|157849
1605127800000|2020-11-11 20:50:00|6096|6095|6096|6095|6101|6100|6095|6094|310476
1605128100000|2020-11-11 20:55:00|6097|6096|6101|6100|6103|6101|6094|6093|696229
1605128400000|2020-11-11 21:00:00|6102|6099|6105|6100|6105|6100|6100|6060|147023
1605128700000|2020-11-11 21:05:00|||||||||8
1605129000000|2020-11-11 21:10:00|6104|6076|6100|6077|6114|6077|6100|6076|1030
1605129300000|2020-11-11 21:15:00|6115|6076|6115|6100|6115|6100|6114|6076|166
1605129600000|2020-11-11 21:20:00|||||||||202
1605129900000|2020-11-11 21:25:00||6105||6100||6105||6100|53
1605130200000|2020-11-11 21:30:00|||||||||2
1605130500000|2020-11-11 21:35:00|6114||6110||6115||6110||17
1605130800000|2020-11-11 21:40:00|||||||||55
1605131100000|2020-11-11 21:45:00|||||||||11
1605131400000|2020-11-11 21:50:00|||||||||38
1605132000000|2020-11-11 22:00:00|||||||||3
1605132300000|2020-11-11 22:05:00|6105||6105||6105||6105||190
1605132600000|2020-11-11 22:10:00|||||||||2
1605133200000|2020-11-11 22:20:00|6110||6110||6110||6110||102
1605133500000|2020-11-11 22:25:00||6103||6100||6103||6100|599
1605133800000|2020-11-11 22:30:00|||||||||11
1605134100000|2020-11-11 22:35:00|6115||6115||6115||6105||211
1605134400000|2020-11-11 22:40:00|6106|6102|6115|6102|6115|6102|6106|6102|401
1605134700000|2020-11-11 22:45:00|6114|6100|6102|6100|6114|6100|6102|6100|100
1605135300000|2020-11-11 22:55:00|6101|6076|6100|6077|6101|6077|6100|6076|983
1605135900000|2020-11-11 23:05:00|6115|6078|6115|6079|6115|6079|6115|6078|51
1605136200000|2020-11-11 23:10:00|6102||6102||6102||6102||5
1605136500000|2020-11-11 23:15:00|||||||||50
1605136800000|2020-11-11 23:20:00|6110|6081|6110|6081|6110|6081|6110|6081|49
1605137100000|2020-11-11 23:25:00||6082||6082||6082||6082|0
1605137700000|2020-11-11 23:35:00|6111||6111||6111||6111||159
1605138000000|2020-11-11 23:40:00|||||||||125
1605138300000|2020-11-11 23:45:00|6082|6078|6110|6078|6111|6079|6082|6076|1260
1605138600000|2020-11-11 23:50:00|||||||||1
1605138900000|2020-11-11 23:55:00|6109|6085|6109|6078|6109|6085|6109|6078|2
1605139200000|2020-11-12 00:00:00|||||||||1
1605139500000|2020-11-12 00:05:00|6108|6099|6108|6085|6108|6101|6108|6078|35
1605139800000|2020-11-12 00:10:00|6109|6108|6109|6108|6110|6109|6109|6108|2105
1605140100000|2020-11-12 00:15:00|||||||||1732
1605140400000|2020-11-12 00:20:00||6078||6078||6078||6078|117
1605140700000|2020-11-12 00:25:00|6111||6111||6111||6111||0
1605141300000|2020-11-12 00:35:00|||||||||15
1605141900000|2020-11-12 00:45:00|6100|6100|6111|6100|6111|6100|6100|6100|112
1605142200000|2020-11-12 00:50:00||6078||6078||6078||6078|0
1605171600000|2020-11-12 09:00:00|6200|6057|6074|6057|6200|6057|6074|6057|0
1605171900000|2020-11-12 09:05:00|6124|6059|6125|6057|6125|6061|6098|6057|212
1605172200000|2020-11-12 09:10:00|6118||6100||6118||6097||0
1605172500000|2020-11-12 09:15:00|6099|6065|6118|6057|6125|6065|6098|6057|0
1605172800000|2020-11-12 09:20:00|6125|6060|6125|6061|6125|6064|6090|6057|0
1605173100000|2020-11-12 09:25:00|6106|6057|6125|6057|6125|6065|6097|6057|0
1605173400000|2020-11-12 09:30:00|6101|6063|6106|6063|6125|6067|6095|6057|0
1605173700000|2020-11-12 09:35:00|6125|6057|6099|6057|6125|6064|6093|6057|0
1605174000000|2020-11-12 09:40:00|6125||6101||6125||6094||0
1605174300000|2020-11-12 09:45:00|6125||6090||6125||6089||0
1605174600000|2020-11-12 09:50:00|6125||6090||6125||6089||0
1605174900000|2020-11-12 09:55:00|6125||6090||6125||6090||0
1605175200000|2020-11-12 10:00:00|6089||6091||6125||6089||0
1605175500000|2020-11-12 10:05:00|6099||6099||6125||6089||1
1605175800000|2020-11-12 10:10:00|6125|6059|6109|6065|6125|6068|6091|6057|0
1605176100000|2020-11-12 10:15:00|6125|6057|6125|6065|6125|6066|6100|6057|0
1605176400000|2020-11-12 10:20:00|6104|6066|6108|6064|6125|6066|6101|6057|0
1605176700000|2020-11-12 10:25:00|6125|6057|6104|6063|6125|6064|6099|6057|0
1605177000000|2020-11-12 10:30:00|6125|6057|6125|6057|6125|6066|6098|6057|0
1605177300000|2020-11-12 10:35:00|6110|6064|6111|6065|6125|6065|6101|6057|0
1605177600000|2020-11-12 10:40:00|6125|6057|6102|6075|6125|6075|6102|6057|5
1605177900000|2020-11-12 10:45:00|6125||6098||6125||6098||0
1605178200000|2020-11-12 10:50:00|6125||6105||6125||6099||0
1605178500000|2020-11-12 10:55:00|6104||6106||6125||6102||0
1605178800000|2020-11-12 11:00:00|6125||6106||6125||6096||0
1605179100000|2020-11-12 11:05:00|6125|6076|6105|6075|6125|6076|6100|6075|1
1605179400000|2020-11-12 11:10:00|6103|6076|6105|6075|6105|6076|6103|6075|0
1605179700000|2020-11-12 11:15:00|6104||6099||6105||6099||6
1605180000000|2020-11-12 11:20:00|6105||6105||6105||6100||0
1605180300000|2020-11-12 11:25:00|6104|6076|6105|6076|6105|6076|6099|6076|105
1605180600000|2020-11-12 11:30:00|6103|6075|6090|6075|6105|6075|6090|6075|210
1605180900000|2020-11-12 11:35:00|6099|6076|6105|6076|6105|6076|6099|6076|0
1605181200000|2020-11-12 11:40:00|6103|6075|6105|6075|6105|6077|6099|6075|82
1605181500000|2020-11-12 11:45:00|||||||||1
1605182100000|2020-11-12 11:55:00||6076||6075||6076||6075|56
1605182400000|2020-11-12 12:00:00|6100|6076|6094|6075|6100|6076|6093|6075|286
1605182700000|2020-11-12 12:05:00|6099|6068|6092|6060|6099|6068|6089|6060|100
1605183000000|2020-11-12 12:10:00|6097|6062|6097|6060|6097|6062|6094|6060|0
1605183300000|2020-11-12 12:15:00|6095|6087|6096|6087|6097|6087|6095|6087|36
1605183600000|2020-11-12 12:20:00|6095|6075|6089|6075|6097|6075|6088|6075|128
1605183900000|2020-11-12 12:25:00|6097|6076|6092|6076|6097|6076|6087|6076|20
1605184200000|2020-11-12 12:30:00|6091|6075|6091|6060|6091|6075|6075|6060|492
1605184500000|2020-11-12 12:35:00||6061||6060||6061||6060|10
1605184800000|2020-11-12 12:40:00||6070||6070||6070||6070|0
1605185100000|2020-11-12 12:45:00|6087||6075||6087||6075||10
1605185400000|2020-11-12 12:50:00|6082|6060|6091|6060|6091|6060|6075|6060|344
1605185700000|2020-11-12 12:55:00|6080|6069|6091|6060|6091|6073|6077|6060|714
1605186000000|2020-11-12 13:00:00|6081|6059|6089|6059|6091|6059|6076|6059|2652
1605186300000|2020-11-12 13:05:00|6091||6091||6091||6084||120
1605186600000|2020-11-12 13:10:00||6060||6059||6060||6059|0
1605186900000|2020-11-12 13:15:00|6087|6062|6091|6059|6091|6062|6070|6059|1380
1605187200000|2020-11-12 13:20:00|6075|6067|6085|6059|6085|6069|6075|6059|503
1605187500000|2020-11-12 13:25:00|6084|6082|6084|6059|6084|6082|6084|6059|402
1605187800000|2020-11-12 13:30:00||6071||6059||6071||6059|50
1605188100000|2020-11-12 13:35:00|6083|6057|6060|6050|6083|6059|6055|6050|8885
1605188400000|2020-11-12 13:40:00|6059|6051|6055|6052|6084|6053|6055|6051|1681
1605188700000|2020-11-12 13:45:00|6054|6054|6055|6053|6055|6054|6054|6051|2964
1605189000000|2020-11-12 13:50:00||6051||6051||6052||6051|209
1605189300000|2020-11-12 13:55:00|6084|6052|6080|6055|6084|6055|6080|6051|702
1605189600000|2020-11-12 14:00:00|6084||6070||6084||6070||25
1605189900000|2020-11-12 14:05:00|6085|6056|6064|6055|6085|6056|6064|6055|155
1605190200000|2020-11-12 14:10:00|6063||6064||6064||6063||107
1605190500000|2020-11-12 14:15:00|6060|6051|6060|6053|6060|6053|6060|6051|9
1605190800000|2020-11-12 14:20:00|6064|6054|6084|6054|6085|6060|6064|6051|1195
1605191100000|2020-11-12 14:25:00|6079|6055|6097|6090|6097|6090|6065|6054|1621
1605191400000|2020-11-12 14:30:00|6095|6072|6063|6061|6099|6093|6060|6057|411252
1605191700000|2020-11-12 14:35:00|6062|6062|6064|6063|6077|6076|6058|6057|160365
1605192000000|2020-11-12 14:40:00|6063|6062|6062|6061|6066|6064|6056|6055|127560
1605192300000|2020-11-12 14:45:00|6061|6060|6062|6061|6068|6067|6059|6058|109032
1605192600000|2020-11-12 14:50:00|6063|6062|6060|6059|6065|6064|6059|6058|96792
1605192900000|2020-11-12 14:55:00|6061|6060|6059|6058|6064|6063|6059|6058|161916
1605193200000|2020-11-12 15:00:00|6058|6057|6051|6050|6060|6059|6047|6046|168300
1605193500000|2020-11-12 15:05:00|6052|6051|6055|6054|6058|6057|6049|6048|143479
1605193800000|2020-11-12 15:10:00|6056|6055|6053|6052|6062|6061|6053|6052|162644
1605194100000|2020-11-12 15:15:00|6052|6051|6053|6052|6059|6058|6051|6050|97624
1605194400000|2020-11-12 15:20:00|6054|6053|6050|6049|6056|6055|6050|6049|127743
1605194700000|2020-11-12 15:25:00|6051|6050|6048|6047|6052|6051|6046|6045|488509
1605195000000|2020-11-12 15:30:00|6047|6046|6051|6050|6051|6050|6047|6046|92071
1605195300000|2020-11-12 15:35:00|6052|6051|6050|6049|6059|6058|6049|6048|114996
1605195600000|2020-11-12 15:40:00|6049|6048|6054|6053|6055|6054|6049|6048|67514
1605195900000|2020-11-12 15:45:00|6055|6054|6056|6055|6062|6061|6055|6054|182627
1605196200000|2020-11-12 15:50:00|6055|6054|6055|6054|6057|6056|6050|6049|153506
1605196500000|2020-11-12 15:55:00|6056|6055|6060|6059|6060|6059|6054|6053|161613
1605196800000|2020-11-12 16:00:00|6059|6058|6061|6060|6062|6061|6055|6054|93128
1605197100000|2020-11-12 16:05:00|6060|6059|6068|6067|6071|6070|6060|6059|152452
1605197400000|2020-11-12 16:10:00|6067|6066|6070|6069|6070|6069|6065|6064|172201
1605197700000|2020-11-12 16:15:00|6069|6068|6067|6066|6069|6068|6065|6064|78786
1605198000000|2020-11-12 16:20:00|6066|6065|6065|6064|6069|6068|6065|6064|62251
1605198300000|2020-11-12 16:25:00|6064|6063|6070|6069|6070|6069|6061|6061|513315
1605198600000|2020-11-12 16:30:00|6071|6070|6074|6073|6077|6076|6070|6069|73213
1605198900000|2020-11-12 16:35:00|6073|6072|6077|6076|6077|6076|6072|6071|52383
1605199200000|2020-11-12 16:40:00|6076|6075|6067|6066|6076|6075|6066|6065|41732
1605199500000|2020-11-12 16:45:00|6068|6067|6066|6065|6070|6069|6065|6064|43102
1605199800000|2020-11-12 16:50:00|6065|6064|6065|6064|6068|6067|6062|6061|69732
1605200100000|2020-11-12 16:55:00|6066|6065|6071|6070|6071|6070|6066|6065|52981
1605200400000|2020-11-12 17:00:00|6070|6069|6071|6070|6072|6071|6068|6067|46424
1605200700000|2020-11-12 17:05:00|6072|6071|6073|6072|6073|6072|6070|6069|30794
1605201000000|2020-11-12 17:10:00|6074|6073|6067|6067|6074|6073|6066|6065|42115
1605201300000|2020-11-12 17:15:00|6068|6066|6061|6060|6068|6067|6060|6059|41686
1605201600000|2020-11-12 17:20:00|6062|6061|6065|6064|6066|6065|6061|6060|79274
1605201900000|2020-11-12 17:25:00|6066|6065|6053|6052|6066|6065|6053|6052|92300
1605202200000|2020-11-12 17:30:00|6054|6053|6051|6050|6054|6053|6050|6049|55611
1605202500000|2020-11-12 17:35:00|6052|6051|6047|6046|6054|6053|6047|6046|68174
1605202800000|2020-11-12 17:40:00|6048|6047|6046|6045|6048|6047|6042|6041|83765
1605203100000|2020-11-12 17:45:00|6047|6046|6045|6044|6048|6047|6041|6040|81883
1605203400000|2020-11-12 17:50:00|6044|6043|6048|6047|6049|6048|6041|6040|60896
1605203700000|2020-11-12 17:55:00|6049|6048|6052|6051|6052|6051|6046|6045|63603
1605204000000|2020-11-12 18:00:00|6053|6052|6052|6051|6055|6054|6052|6051|83706
1605204300000|2020-11-12 18:05:00|6051|6050|6060|6058|6060|6059|6046|6045|246064
1605204600000|2020-11-12 18:10:00|6059|6059|6057|6056|6062|6061|6053|6052|359460
1605204900000|2020-11-12 18:15:00|6056|6055|6055|6054|6059|6058|6052|6052|122424
1605205200000|2020-11-12 18:20:00|6056|6055|6054|6053|6061|6060|6052|6051|106410
1605205500000|2020-11-12 18:25:00|6053|6052|6055|6054|6056|6055|6049|6048|109582
1605205800000|2020-11-12 18:30:00|6056|6055|6058|6057|6064|6063|6056|6055|67425
1605206100000|2020-11-12 18:35:00|6057|6056|6058|6057|6062|6061|6055|6053|83156
1605206400000|2020-11-12 18:40:00|6057|6056|6056|6055|6058|6057|6055|6054|38193
1605206700000|2020-11-12 18:45:00|6057|6056|6055|6054|6057|6056|6052|6051|37241
1605207000000|2020-11-12 18:50:00|6054|6053|6061|6060|6064|6063|6053|6052|87666
1605207300000|2020-11-12 18:55:00|6060|6059|6064|6063|6064|6063|6060|6059|43434
1605207600000|2020-11-12 19:00:00|6063|6062|6063|6062|6069|6068|6062|6061|60716
1605207900000|2020-11-12 19:05:00|6062|6061|6057|6056|6063|6062|6055|6054|76236
1605208200000|2020-11-12 19:10:00|6058|6057|6058|6057|6059|6058|6056|6055|91947
1605208500000|2020-11-12 19:15:00|6057|6056|6049|6048|6058|6057|6049|6048|144894
1605208800000|2020-11-12 19:20:00|6048|6047|6052|6051|6055|6054|6047|6046|113386
1605209100000|2020-11-12 19:25:00|6053|6052|6058|6057|6060|6059|6053|6052|63323
1605209400000|2020-11-12 19:30:00|6057|6056|6057|6056|6064|6063|6056|6055|102027
1605209700000|2020-11-12 19:35:00|6056|6055|6054|6053|6056|6055|6052|6051|77378
1605210000000|2020-11-12 19:40:00|6053|6052|6046|6045|6054|6053|6045|6044|73614
1605210300000|2020-11-12 19:45:00|6045|6044|6047|6046|6051|6050|6045|6044|95189
1605210600000|2020-11-12 19:50:00|6046|6045|6043|6042|6050|6049|6042|6041|176007
1605210900000|2020-11-12 19:55:00|6044|6043|6046|6045|6049|6048|6044|6043|89511
1605211200000|2020-11-12 20:00:00|6045|6044|6043|6042|6049|6048|6042|6041|66944
1605211500000|2020-11-12 20:05:00|6042|6041|6039|6038|6042|6041|6035|6034|84180
1605211800000|2020-11-12 20:10:00|6038|6037|6039|6038|6044|6043|6038|6037|70577
1605212100000|2020-11-12 20:15:00|6040|6039|6051|6050|6055|6054|6037|6036|117758
1605212400000|2020-11-12 20:20:00|6052|6051|6052|6051|6056|6055|6050|6049|112724
1605212700000|2020-11-12 20:25:00|6051|6050|6043|6042|6052|6051|6042|6041|94546
1605213000000|2020-11-12 20:30:00|6042|6041|6041|6040|6044|6043|6040|6039|152455
1605213300000|2020-11-12 20:35:00|6040|6039|6047|6046|6047|6046|6038|6037|139874
1605213600000|2020-11-12 20:40:00|6048|6047|6050|6049|6055|6054|6047|6046|129752
1605213900000|2020-11-12 20:45:00|6051|6050|6053|6052|6055|6054|6045|6044|201442
1605214200000|2020-11-12 20:50:00|6054|6053|6074|6073|6074|6073|6054|6053|244736
1605214500000|2020-11-12 20:55:00|6075|6074|6080|6079|6082|6081|6069|6068|509620
1605214800000|2020-11-12 21:00:00|6081|6077|6100|6064|6100|6077|6081|6064|197849
1605215100000|2020-11-12 21:05:00|||||||||71
1605215400000|2020-11-12 21:10:00|6079||6079||6079||6079||888
1605215700000|2020-11-12 21:15:00|6100|6079|6100|6079|6100|6084|6100|6079|2848
1605216000000|2020-11-12 21:20:00|6098||6090||6100||6090||2128
1605216300000|2020-11-12 21:25:00|6100|6080|6088|6080|6100|6080|6085|6080|428
1605216600000|2020-11-12 21:30:00|||||||||322
1605216900000|2020-11-12 21:35:00|||||||||56
1605217200000|2020-11-12 21:40:00||6084||6079||6084||6079|1170
1605217500000|2020-11-12 21:45:00|||||||||259
1605217800000|2020-11-12 21:50:00|||||||||5
1605218100000|2020-11-12 21:55:00|||||||||17
1605218400000|2020-11-12 22:00:00|||||||||99
1605218700000|2020-11-12 22:05:00|6087||6087||6088||6080||386
1605219000000|2020-11-12 22:10:00|||||||||80
1605219300000|2020-11-12 22:15:00|6088||6088||6088||6088||223
1605219600000|2020-11-12 22:20:00|||||||||13
1605219900000|2020-11-12 22:25:00|6085||6085||6085||6085||2
1605220500000|2020-11-12 22:35:00|||||||||505
1605220800000|2020-11-12 22:40:00|||||||||1
1605221100000|2020-11-12 22:45:00|6084||6084||6084||6084||8
1605221700000|2020-11-12 22:55:00|||||||||20
1605222000000|2020-11-12 23:00:00|||||||||10
1605222300000|2020-11-12 23:05:00|6083||6083||6083||6083||0
1605222600000|2020-11-12 23:10:00|6081||6083||6083||6081||310
1605222900000|2020-11-12 23:15:00|6080|6075|6075|6050|6083|6075|6075|6050|776
1605223200000|2020-11-12 23:20:00|||||||||1650
1605223500000|2020-11-12 23:25:00|6083|6075|6083|6075|6083|6075|6083|6075|631
1605224100000|2020-11-12 23:35:00|6081||6081||6081||6081||281
1605224400000|2020-11-12 23:40:00|6083||6083||6083||6083||0
1605225300000|2020-11-12 23:55:00||6050||6050||6050||6050|488
1605225900000|2020-11-13 00:05:00||6051||6051||6051||6051|0
1605226200000|2020-11-13 00:10:00|6079||6083||6083||6079||15
1605226800000|2020-11-13 00:20:00||6052||6052||6052||6052|0
1605227100000|2020-11-13 00:25:00|6084||6084||6084||6084||0
1605228300000|2020-11-13 00:45:00|||||||||125
1605228600000|2020-11-13 00:50:00|6079|6071|6079|6071|6079|6071|6079|6071|212
1605258000000|2020-11-13 09:00:00|6300|5873|6125|6099|6300|6099|6104|5873|80
1605258300000|2020-11-13 09:05:00|6124|5995|6122|6099|6125|6100|6122|5995|0
1605258600000|2020-11-13 09:10:00|6125|5995|6125|6098|6125|6098|6121|5995|0
1605258900000|2020-11-13 09:15:00||6097||6099||6099||5995|0
1605259200000|2020-11-13 09:20:00|6124|5995|6125|6098|6125|6099|6124|5995|0
1605259500000|2020-11-13 09:25:00||5995||6098||6098||5995|0
1605259800000|2020-11-13 09:30:00|6123|6092|6117|5995|6125|6093|6079|5995|129
1605260100000|2020-11-13 09:35:00|6125|6063|6117|5995|6125|6085|6117|5995|1
1605260400000|2020-11-13 09:40:00|6125|6072|6122|6069|6125|6086|6116|5995|0
1605260700000|2020-11-13 09:45:00|6121|5995|6125|5995|6125|6094|6110|5995|0
1605261000000|2020-11-13 09:50:00|6121|6027|6125|6065|6125|6069|6120|5995|0
1605261300000|2020-11-13 09:55:00|6124|6034|6125|6079|6125|6079|6123|5995|0
1605261600000|2020-11-13 10:00:00|6123|6080|6125|6045|6125|6088|6121|5995|0
1605261900000|2020-11-13 10:05:00||6090||6046||6091||6034|0
1605262200000|2020-11-13 10:10:00||6086||6088||6088||5995|0
1605262500000|2020-11-13 10:15:00|6122|5995|6125|5995|6125|6091|6122|5995|0
1605262800000|2020-11-13 10:20:00|6123|6067|6125|5995|6125|6079|6121|5995|0
1605263100000|2020-11-13 10:25:00|6088|6068|6088|6045|6088|6085|6088|5995|570
1605263400000|2020-11-13 10:30:00||5995||6047||6077||5995|0
1605263700000|2020-11-13 10:35:00||6045||5996||6048||5995|0
1605264000000|2020-11-13 10:40:00||6027||5996||6047||5996|0
1605264300000|2020-11-13 10:45:00||6040||6043||6047||5996|0
1605264600000|2020-11-13 10:50:00||6034||6046||6046||5996|0
1605264900000|2020-11-13 10:55:00||6047||5996||6059||5995|0
1605265200000|2020-11-13 11:00:00||6056||5996||6058||5996|0
1605265500000|2020-11-13 11:05:00||6027||5996||6054||5996|0
1605265800000|2020-11-13 11:10:00||6034||6043||6069||5995|0
1605266100000|2020-11-13 11:15:00||5995||6040||6058||5995|0
1605266400000|2020-11-13 11:20:00|6087|5996|6088|6037|6088|6043|6087|5996|0
1605266700000|2020-11-13 11:25:00||6038||5996||6059||5996|0
1605267000000|2020-11-13 11:30:00||6053||6038||6058||5996|0
1605267300000|2020-11-13 11:35:00||6045||5996||6062||5995|0
1605267600000|2020-11-13 11:40:00||6034||6079||6080||5996|0
1605267900000|2020-11-13 11:45:00||6070||6046||6076||5995|0
1605268200000|2020-11-13 11:50:00||6079||6067||6079||5995|104
1605268500000|2020-11-13 11:55:00|6099|6070|6100|6086|6100|6086|6099|6067|339
1605268800000|2020-11-13 12:00:00||6080||6083||6087||6080|3
1605269100000|2020-11-13 12:05:00||6080||6080||6082||6080|0
1605269400000|2020-11-13 12:10:00|||||||||25
1605269700000|2020-11-13 12:15:00|6099|6082|6099|6080|6099|6082|6099|6080|20
1605270000000|2020-11-13 12:20:00|6095||6095||6095||6095||14
1605270600000|2020-11-13 12:30:00|||||||||50
1605270900000|2020-11-13 12:35:00|6094|6081|6094|6080|6094|6081|6094|6080|0
1605271200000|2020-11-13 12:40:00||6081||6080||6081||6080|0
1605271500000|2020-11-13 12:45:00|6093|6081|6093|6080|6093|6081|6093|6080|1
1605271800000|2020-11-13 12:50:00||6082||6082||6082||6082|0
1605272400000|2020-11-13 13:00:00||6083||6083||6083||6083|402
1605272700000|2020-11-13 13:05:00||6082||6082||6085||6082|1501
1605273000000|2020-11-13 13:10:00||6083||6082||6085||6082|122
1605273300000|2020-11-13 13:15:00|||||||||1111
1605273900000|2020-11-13 13:25:00|6092||6092||6092||6092||4
1605274200000|2020-11-13 13:30:00|6090||6089||6090||6089||1
1605274800000|2020-11-13 13:40:00|||||||||3
1605275100000|2020-11-13 13:45:00|||||||||50
1605275400000|2020-11-13 13:50:00|6085|6083|6089|6082|6089|6083|6085|6082|192
1605275700000|2020-11-13 13:55:00|||||||||6
1605276000000|2020-11-13 14:00:00|6083|6083|6089|6082|6089|6083|6083|6082|376
1605276300000|2020-11-13 14:05:00|||||||||102
1605276600000|2020-11-13 14:10:00|||||||||12
1605276900000|2020-11-13 14:15:00|||||||||72
1605277200000|2020-11-13 14:20:00|6086||6086||6086||6084||309
1605277500000|2020-11-13 14:25:00|6089|6075|6085|6052|6090|6084|6073|6052|277
1605277800000|2020-11-13 14:30:00|6090|6053|6067|6064|6099|6068|6047|6044|259664
1605278100000|2020-11-13 14:35:00|6066|6065|6049|6047|6074|6073|6048|6047|150048
1605278400000|2020-11-13 14:40:00|6050|6048|6050|6048|6060|6059|6046|6045|160649
1605278700000|2020-11-13 14:45:00|6051|6049|6054|6053|6058|6057|6045|6044|151207
1605279000000|2020-11-13 14:50:00|6053|6052|6045|6044|6056|6055|6040|6038|90707
1605279300000|2020-11-13 14:55:00|6046|6045|6045|6044|6048|6047|6039|6038|81612
1605279600000|2020-11-13 15:00:00|6044|6043|6051|6050|6054|6053|6043|6042|207762
1605279900000|2020-11-13 15:05:00|6052|6051|6058|6057|6058|6057|6050|6049|69818
1605280200000|2020-11-13 15:10:00|6057|6056|6062|6061|6062|6061|6051|6050|77793
1605280500000|2020-11-13 15:15:00|6061|6060|6051|6050|6064|6063|6046|6045|118426
1605280800000|2020-11-13 15:20:00|6052|6051|6058|6057|6058|6057|6051|6050|67420
1605281100000|2020-11-13 15:25:00|6057|6056|6060|6059|6060|6059|6051|6050|58976
1605281400000|2020-11-13 15:30:00|6059|6058|6071|6070|6072|6071|6055|6054|73849
1605281700000|2020-11-13 15:35:00|6072|6071|6065|6064|6074|6073|6061|6060|78479
1605282000000|2020-11-13 15:40:00|6064|6063|6066|6065|6070|6069|6061|6060|95978
1605282300000|2020-11-13 15:45:00|6067|6066|6069|6068|6070|6069|6066|6065|112402
1605282600000|2020-11-13 15:50:00|6068|6067|6070|6069|6073|6072|6067|6066|55569
1605282900000|2020-11-13 15:55:00|6071|6070|6071|6070|6077|6076|6070|6069|81037
1605283200000|2020-11-13 16:00:00|6072|6071|6078|6077|6084|6083|6072|6071|71346
1605283500000|2020-11-13 16:05:00|6079|6078|6080|6079|6083|6082|6071|6070|114398
1605283800000|2020-11-13 16:10:00|6079|6078|6075|6074|6079|6078|6070|6069|66351
1605284100000|2020-11-13 16:15:00|6074|6075|6071|6070|6074|6075|6065|6064|81607
1605284400000|2020-11-13 16:20:00|6070|6069|6064|6063|6070|6069|6062|6061|52101
1605284700000|2020-11-13 16:25:00|6065|6064|6062|6061|6065|6064|6059|6058|96440
1605285000000|2020-11-13 16:30:00|6063|6062|6062|6061|6064|6063|6061|6060|58031
1605285300000|2020-11-13 16:35:00|6063|6062|6055|6054|6063|6062|6053|6052|90715
1605285600000|2020-11-13 16:40:00|6056|6055|6063|6062|6065|6064|6055|6055|58429
1605285900000|2020-11-13 16:45:00|6064|6063|6067|6066|6068|6067|6064|6062|61624
1605286200000|2020-11-13 16:50:00|6066|6065|6066|6065|6067|6066|6064|6063|38559
1605286500000|2020-11-13 16:55:00|6065|6064|6061|6060|6067|6066|6061|6060|89460
1605286800000|2020-11-13 17:00:00|6060|6059|6062|6061|6066|6065|6059|6058|69219
1605287100000|2020-11-13 17:05:00|6063|6062|6067|6066|6067|6066|6062|6061|37586
1605287400000|2020-11-13 17:10:00|6066|6065|6068|6067|6068|6067|6063|6062|42191
1605287700000|2020-11-13 17:15:00|6067|6066|6065|6064|6067|6066|6064|6063|40122
1605288000000|2020-11-13 17:20:00|6064|6063|6066|6065|6068|6067|6060|6059|69638
1605288300000|2020-11-13 17:25:00|6065|6064|6064|6063|6066|6065|6061|6060|54385
1605288600000|2020-11-13 17:30:00|6063|6062|6059|6058|6065|6064|6057|6056|84973
1605288900000|2020-11-13 17:35:00|6060|6059|6069|6068|6069|6068|6060|6059|34537
1605289200000|2020-11-13 17:40:00|6070|6069|6073|6072|6074|6073|6069|6068|69805
1605289500000|2020-11-13 17:45:00|6072|6071|6072|6071|6076|6075|6070|6069|37780
1605289800000|2020-11-13 17:50:00|6073|6072|6077|6076|6079|6078|6073|6072|31754
1605290100000|2020-11-13 17:55:00|6078|6077|6075|6074|6079|6078|6075|6074|28392
1605290400000|2020-11-13 18:00:00|6076|6075|6080|6079|6080|6079|6072|6071|58286
1605290700000|2020-11-13 18:05:00|6081|6080|6084|6083|6086|6085|6080|6080|48907
1605291000000|2020-11-13 18:10:00|6083|6082|6083|6082|6086|6085|6081|6080|57163
1605291300000|2020-11-13 18:15:00|6084|6083|6094|6093|6094|6093|6084|6083|117387
1605291600000|2020-11-13 18:20:00|6093|6092|6098|6097|6098|6097|6091|6090|92214
1605291900000|2020-11-13 18:25:00|6099|6098|6097|6096|6099|6098|6095|6094|72037
1605292200000|2020-11-13 18:30:00|6096|6095|6095|6094|6097|6096|6093|6092|61498
1605292500000|2020-11-13 18:35:00|6096|6095|6098|6097|6098|6097|6095|6094|59114
1605292800000|2020-11-13 18:40:00|6099|6098|6104|6103|6105|6104|6098|6097|97622
1605293100000|2020-11-13 18:45:00|6103|6102|6102|6101|6107|6106|6101|6100|43189
1605293400000|2020-11-13 18:50:00|6104|6103|6106|6105|6107|6106|6102|6101|73710
1605293700000|2020-11-13 18:55:00|6105|6104|6102|6101|6106|6105|6102|6101|65486
1605294000000|2020-11-13 19:00:00|6101|6100|6101|6100|6103|6102|6100|6099|78725
1605294300000|2020-11-13 19:05:00|6100|6099|6102|6101|6103|6102|6096|6095|59000
1605294600000|2020-11-13 19:10:00|6103|6102|6106|6105|6108|6107|6101|6100|51199
1605294900000|2020-11-13 19:15:00|6105|6104|6103|6102|6107|6106|6100|6099|62536
1605295200000|2020-11-13 19:20:00|6102|6101|6111|6110|6112|6111|6102|6101|65450
1605295500000|2020-11-13 19:25:00|6110|6109|6112|6111|6112|6111|6103|6102|55906
1605295800000|2020-11-13 19:30:00|6113|6112|6111|6110|6116|6115|6111|6110|55529
1605296100000|2020-11-13 19:35:00|6110|6109|6110|6109|6114|6113|6108|6107|69170
1605296400000|2020-11-13 19:40:00|6111|6110|6110|6109|6112|6111|6110|6109|52608
1605296700000|2020-11-13 19:45:00|6111|6110|6108|6107|6111|6110|6105|6104|59013
1605297000000|2020-11-13 19:50:00|6107|6106|6108|6107|6110|6109|6105|6104|63325
1605297300000|2020-11-13 19:55:00|6107|6106|6108|6107|6113|6112|6106|6105|130983
1605297600000|2020-11-13 20:00:00|6107|6106|6099|6098|6108|6107|6099|6098|65042
1605297900000|2020-11-13 20:05:00|6098|6097|6100|6099|6100|6100|6095|6094|62141
1605298200000|2020-11-13 20:10:00|6099|6098|6098|6097|6100|6099|6094|6093|59327
1605298500000|2020-11-13 20:15:00|6097|6096|6096|6095|6099|6098|6092|6091|74537
1605298800000|2020-11-13 20:20:00|6095|6094|6092|6091|6095|6094|6091|6090|65128
1605299100000|2020-11-13 20:25:00|6093|6092|6095|6094|6098|6097|6093|6092|129032
1605299400000|2020-11-13 20:30:00|6096|6095|6103|6102|6103|6102|6094|6093|233035
1605299700000|2020-11-13 20:35:00|6104|6103|6116|6115|6116|6115|6104|6103|141756
1605300000000|2020-11-13 20:40:00|6115|6114|6116|6115|6119|6118|6113|6112|217497
1605300300000|2020-11-13 20:45:00|6117|6116|6112|6111|6119|6118|6112|6111|177659
1605300600000|2020-11-13 20:50:00|6113|6112|6106|6105|6113|6112|6106|6105|196471
1605300900000|2020-11-13 20:55:00|6105|6104|6105|6104|6109|6108|6102|6101|567516
1605301200000|2020-11-13 21:00:00|6106|6105|6117|6085|6120|6105|6106|6085|88765
1605301500000|2020-11-13 21:05:00|6115|6086|6115|6085|6115|6086|6114|6085|26376
1605301800000|2020-11-13 21:10:00|6114|6086|6114|6091|6115|6091|6114|6085|1
1605302100000|2020-11-13 21:15:00|6115|6090|6115|6090|6115|6091|6114|6090|28
1605302400000|2020-11-13 21:20:00||6091||6091||6091||6090|2537
1605302700000|2020-11-13 21:25:00|6114|6092|6114|6092|6115|6092|6114|6091|27542
1605303000000|2020-11-13 21:30:00|6115|6093|6115|6093|6115|6093|6114|6093|5
1605303300000|2020-11-13 21:35:00|6114||6114||6114||6114||18
1605303600000|2020-11-13 21:40:00|6115|6094|6113|6094|6115|6094|6113|6094|369
1605303900000|2020-11-13 21:45:00|6114|6100|6115|6094|6115|6100|6114|6094|101
1605304200000|2020-11-13 21:50:00|6114|6095|6115|6110|6115|6110|6114|6095|70
1605304500000|2020-11-13 21:55:00|6117|6095|6116|6095|6117|6113|6116|6095|415
1605517200000|2020-11-16 09:00:00|6300|6075|6174|6124|6300|6133|6164|6075|109
1605517500000|2020-11-16 09:05:00|6172|6080|6167|6123|6200|6125|6166|6080|1
1605517800000|2020-11-16 09:10:00|6200|6124|6167|6124|6200|6124|6164|6123|0
1605518100000|2020-11-16 09:15:00|6173|6125|6166|6124|6200|6126|6165|6123|0
1605518400000|2020-11-16 09:20:00|6200|6123|6168|6122|6222|6131|6165|6080|55
1605518700000|2020-11-16 09:25:00|6222|6080|6174|6124|6222|6128|6164|6080|0
1605519000000|2020-11-16 09:30:00|6173|6080|6170|6125|6222|6125|6169|6080|0
1605519300000|2020-11-16 09:35:00|6222|6080|6169|6126|6222|6126|6169|6080|0
1605519600000|2020-11-16 09:40:00|6222|6080|6171|6080|6222|6128|6170|6080|0
1605519900000|2020-11-16 09:45:00|6222|6125|6173|6125|6222|6125|6169|6125|1
1605520200000|2020-11-16 09:50:00|6222|6124|6222|6125|6222|6127|6170|6080|100
1605520500000|2020-11-16 09:55:00|6176|6080|6222|6080|6222|6127|6173|6080|0
1605520800000|2020-11-16 10:00:00|6176|6081|6158|6082|6222|6130|6157|6081|0
1605521100000|2020-11-16 10:05:00|6157|6109|6157|6115|6157|6115|6157|6082|39
1605521400000|2020-11-16 10:10:00||6082||6082||6116||6082|0
1605521700000|2020-11-16 10:15:00||6114||6118||6118||6082|0
1605522000000|2020-11-16 10:20:00||6082||6125||6128||6082|0
1605522300000|2020-11-16 10:25:00|6169|6082|6171|6149|6222|6150|6169|6082|0
1605522600000|2020-11-16 10:30:00|6222|6082|6181|6147|6222|6148|6170|6082|0
1605522900000|2020-11-16 10:35:00||6146||6149||6149||6080|0
1605523200000|2020-11-16 10:40:00|6180|6148|6181|6121|6181|6149|6176|6080|0
1605523500000|2020-11-16 10:45:00|6175|6080|6164|6118|6181|6127|6163|6080|0
1605523800000|2020-11-16 10:50:00||6080||6081||6122||6080|0
1605524100000|2020-11-16 10:55:00|6163|6080|6160|6116|6164|6126|6160|6080|0
1605524400000|2020-11-16 11:00:00|6159|6080|6158|6117|6159|6118|6158|6080|0
1605524700000|2020-11-16 11:05:00|6157|6080|6177|6149|6222|6149|6157|6080|0
1605525000000|2020-11-16 11:10:00|6178|6080|6176|6150|6222|6150|6176|6080|12
1605525300000|2020-11-16 11:15:00|6179|6080|6177|6150|6222|6151|6177|6080|0
1605525600000|2020-11-16 11:20:00|6178|6080|6188|6153|6222|6153|6177|6080|0
1605525900000|2020-11-16 11:25:00|6187|6152|6176|6151|6187|6153|6176|6080|0
1605526200000|2020-11-16 11:30:00|6188|6080|6175|6150|6188|6152|6174|6080|0
1605526500000|2020-11-16 11:35:00|6188||6174||6188||6174||0
1605526800000|2020-11-16 11:40:00|6188|6149|6176|6149|6188|6150|6173|6080|0
1605527100000|2020-11-16 11:45:00|6188|6080|6180|6149|6188|6149|6176|6080|0
1605527400000|2020-11-16 11:50:00|6179|6080|6188|6080|6188|6153|6177|6080|40
1605527700000|2020-11-16 11:55:00|6187|6146|6188|6159|6188|6160|6187|6080|0
1605528000000|2020-11-16 12:00:00|6175|6158|6170|6162|6175|6170|6167|6150|3269
1605528300000|2020-11-16 12:05:00|6165|6150|6167|6148|6170|6163|6150|6148|1180
1605528600000|2020-11-16 12:10:00|6170|6144|6170|6156|6170|6161|6170|6125|167
1605528900000|2020-11-16 12:15:00||6125||6127||6162||6125|31
1605529200000|2020-11-16 12:20:00|6175|6150|6170|6143|6175|6163|6170|6127|613
1605529500000|2020-11-16 12:25:00|6175|6159|6175|6161|6175|6162|6168|6143|24
1605529800000|2020-11-16 12:30:00|6174|6162|6175|6170|6175|6170|6170|6143|315
1605530100000|2020-11-16 12:35:00|||||||||504
1605530400000|2020-11-16 12:40:00|6185|6161|6172|6171|6185|6171|6170|6161|246
1605530700000|2020-11-16 12:45:00|||||||||56
1605531000000|2020-11-16 12:50:00|6174|6160|6174|6160|6174|6160|6174|6160|231
1605531300000|2020-11-16 12:55:00|6175|6159|6160|6143|6175|6164|6160|6143|7
1605531600000|2020-11-16 13:00:00||6148||6151||6152||6143|4129
1605531900000|2020-11-16 13:05:00|6161|6152|6161|6160|6161|6160|6161|6152|2057
1605532200000|2020-11-16 13:10:00|||||||||514
1605532500000|2020-11-16 13:15:00|||||||||865
1605532800000|2020-11-16 13:20:00|||||||||313
1605533100000|2020-11-16 13:25:00|6170|6161|6170|6161|6170|6161|6170|6161|1290
1605533400000|2020-11-16 13:30:00|6167|6160|6160|6150|6169|6161|6160|6150|7337
1605533700000|2020-11-16 13:35:00|6159|6157|6158|6128|6160|6157|6150|6128|686
1605534000000|2020-11-16 13:40:00|6157||6158||6158||6157||23
1605534300000|2020-11-16 13:45:00|6157|6130|6156|6130|6158|6137|6156|6130|206
1605534600000|2020-11-16 13:50:00|6158|6151|6158|6130|6158|6151|6150|6130|288
1605534900000|2020-11-16 13:55:00||6156||6130||6156||6130|459
1605535200000|2020-11-16 14:00:00|6148|6128|6143|6128|6148|6128|6140|6128|516
1605535500000|2020-11-16 14:05:00|6139|6129|6143|6130|6143|6131|6139|6129|63
1605535800000|2020-11-16 14:10:00|6135|6131|6135|6128|6143|6131|6134|6128|601
1605536100000|2020-11-16 14:15:00|6130|6130|6143|6134|6143|6134|6130|6130|11403
1605536400000|2020-11-16 14:20:00|6158|6131|6159|6140|6159|6140|6158|6131|1426
1605536700000|2020-11-16 14:25:00|6158|6131|6093|6084|6159|6132|6093|6084|6018
1605537000000|2020-11-16 14:30:00|6110|6080|6137|6134|6148|6137|6094|6080|577653
1605537300000|2020-11-16 14:35:00|6136|6135|6136|6135|6147|6146|6131|6130|205376
1605537600000|2020-11-16 14:40:00|6138|6136|6106|6105|6138|6137|6106|6105|118573
1605537900000|2020-11-16 14:45:00|6107|6106|6115|6114|6120|6119|6106|6105|174995
1605538200000|2020-11-16 14:50:00|6114|6113|6109|6108|6118|6117|6104|6103|165334
1605538500000|2020-11-16 14:55:00|6110|6109|6106|6105|6110|6109|6099|6098|178047
1605538800000|2020-11-16 15:00:00|6107|6106|6106|6105|6109|6108|6101|6100|190346
1605539100000|2020-11-16 15:05:00|6107|6106|6103|6102|6107|6106|6102|6101|88569
1605539400000|2020-11-16 15:10:00|6102|6101|6104|6103|6107|6106|6100|6099|105051
1605539700000|2020-11-16 15:15:00|6103|6102|6103|6102|6104|6103|6097|6096|68711
1605540000000|2020-11-16 15:20:00|6104|6103|6105|6104|6107|6106|6102|6101|68465
1605540300000|2020-11-16 15:25:00|6106|6105|6107|6106|6107|6106|6103|6102|74891
1605540600000|2020-11-16 15:30:00|6106|6105|6108|6107|6111|6110|6099|6098|161060
1605540900000|2020-11-16 15:35:00|6107|6106|6108|6107|6109|6108|6103|6102|69961
1605541200000|2020-11-16 15:40:00|6109|6108|6101|6100|6111|6110|6101|6100|81518
1605541500000|2020-11-16 15:45:00|6102|6101|6097|6096|6102|6101|6096|6095|99258
1605541800000|2020-11-16 15:50:00|6098|6097|6107|6106|6111|6110|6096|6095|68244
1605542100000|2020-11-16 15:55:00|6106|6105|6118|6117|6118|6117|6106|6105|67052
1605542400000|2020-11-16 16:00:00|6117|6116|6111|6110|6117|6116|6108|6107|89588
1605542700000|2020-11-16 16:05:00|6112|6111|6125|6124|6125|6124|6112|6111|117803
1605543000000|2020-11-16 16:10:00|6124|6123|6120|6119|6124|6123|6119|6118|56277
1605543300000|2020-11-16 16:15:00|6121|6120|6121|6120|6121|6120|6120|6119|97526
1605543600000|2020-11-16 16:20:00|6120|6119|6118|6117|6120|6119|6117|6116|89339
1605543900000|2020-11-16 16:25:00|6117|6116|6121|6120|6121|6120|6114|6113|149716
1605544200000|2020-11-16 16:30:00|6120|6119|6108|6107|6120|6119|6108|6107|77337
1605544500000|2020-11-16 16:35:00|6107|6108|6113|6112|6113|6112|6107|6106|87092
1605544800000|2020-11-16 16:40:00|6114|6113|6111|6110|6115|6114|6108|6107|62639
1605545100000|2020-11-16 16:45:00|6112|6111|6104|6103|6113|6112|6104|6103|42490
1605545400000|2020-11-16 16:50:00|6105|6104|6096|6095|6106|6105|6094|6093|99458
1605545700000|2020-11-16 16:55:00|6097|6096|6097|6096|6099|6098|6095|6094|120984
1605546000000|2020-11-16 17:00:00|6098|6097|6099|6098|6102|6101|6094|6093|385870
1605546300000|2020-11-16 17:05:00|6098|6097|6107|6106|6109|6108|6097|6096|70967
1605546600000|2020-11-16 17:10:00|6106|6105|6106|6105|6106|6105|6103|6102|41972
1605546900000|2020-11-16 17:15:00|6105|6104|6103|6102|6107|6106|6101|6100|58388
1605547200000|2020-11-16 17:20:00|6102|6101|6098|6097|6104|6103|6096|6095|68669
1605547500000|2020-11-16 17:25:00|6097|6096|6095|6094|6098|6097|6095|6094|68881
1605547800000|2020-11-16 17:30:00|6094|6093|6100|6099|6100|6099|6094|6093|74152
1605548100000|2020-11-16 17:35:00|6099|6098|6104|6103|6107|6106|6099|6098|85901
1605548400000|2020-11-16 17:40:00|6103|6102|6108|6107|6111|6110|6102|6101|110926
1605548700000|2020-11-16 17:45:00|6109|6108|6102|6101|6109|6108|6101|6101|60474
1605549000000|2020-11-16 17:50:00|6101|6100|6102|6101|6102|6101|6099|6098|90143
1605549300000|2020-11-16 17:55:00|6103|6102|6103|6102|6110|6109|6102|6101|76577
1605549600000|2020-11-16 18:00:00|6104|6103|6099|6098|6104|6103|6098|6097|84662
1605549900000|2020-11-16 18:05:00|6098|6097|6097|6096|6101|6100|6095|6094|118380
1605550200000|2020-11-16 18:10:00|6096|6095|6096|6095|6098|6097|6094|6093|49409
1605550500000|2020-11-16 18:15:00|6095|6094|6092|6091|6095|6094|6089|6088|140416
1605550800000|2020-11-16 18:20:00|6091|6090|6091|6090|6093|6092|6089|6088|145746
1605551100000|2020-11-16 18:25:00|6092|6091|6088|6087|6092|6091|6087|6086|99391
1605551400000|2020-11-16 18:30:00|6087|6086|6092|6091|6093|6092|6087|6086|47695
1605551700000|2020-11-16 18:35:00|6091|6090|6089|6088|6092|6091|6089|6088|35196
1605552000000|2020-11-16 18:40:00|6088|6087|6088|6087|6088|6087|6082|6081|113433
1605552300000|2020-11-16 18:45:00|6087|6086|6092|6091|6093|6092|6087|6086|102609
1605552600000|2020-11-16 18:50:00|6091|6090|6090|6089|6091|6091|6088|6087|46818
1605552900000|2020-11-16 18:55:00|6089|6088|6091|6090|6092|6091|6088|6087|84363
1605553200000|2020-11-16 19:00:00|6090|6089|6088|6087|6092|6091|6084|6083|87615
1605553500000|2020-11-16 19:05:00|6089|6088|6088|6087|6089|6088|6085|6084|52680
1605553800000|2020-11-16 19:10:00|6087|6086|6089|6088|6089|6088|6084|6083|96316
1605554100000|2020-11-16 19:15:00|6088|6087|6081|6080|6088|6087|6081|6080|47513
1605554400000|2020-11-16 19:20:00|6082|6081|6080|6079|6082|6081|6078|6077|146175
1605554700000|2020-11-16 19:25:00|6079|6078|6081|6080|6081|6080|6079|6078|44351
1605555000000|2020-11-16 19:30:00|6082|6081|6082|6081|6084|6083|6080|6079|86714
1605555300000|2020-11-16 19:35:00|6081|6080|6080|6079|6081|6080|6079|6078|101228
1605555600000|2020-11-16 19:40:00|6081|6080|6080|6079|6083|6082|6079|6078|52629
1605555900000|2020-11-16 19:45:00|6079|6078|6080|6079|6082|6081|6079|6078|67959
1605556200000|2020-11-16 19:50:00|6081|6080|6083|6082|6085|6084|6081|6080|48996
1605556500000|2020-11-16 19:55:00|6082|6081|6076|6075|6082|6081|6076|6075|92874
1605556800000|2020-11-16 20:00:00|6075|6074|6071|6070|6077|6076|6071|6070|113978
1605557100000|2020-11-16 20:05:00|6072|6071|6078|6077|6078|6077|6070|6069|94979
1605557400000|2020-11-16 20:10:00|6079|6078|6078|6077|6082|6081|6077|6076|76280
1605557700000|2020-11-16 20:15:00|6077|6076|6080|6079|6081|6080|6075|6074|85313
1605558000000|2020-11-16 20:20:00|6081|6080|6080|6079|6084|6083|6078|6077|136970
1605558300000|2020-11-16 20:25:00|6079|6078|6076|6075|6079|6078|6072|6071|133633
1605558600000|2020-11-16 20:30:00|6077|6076|6079|6078|6081|6080|6076|6075|171522
1605558900000|2020-11-16 20:35:00|6080|6079|6080|6079|6082|6081|6078|6077|108155
1605559200000|2020-11-16 20:40:00|6081|6080|6079|6078|6082|6081|6079|6078|366704
1605559500000|2020-11-16 20:45:00|6080|6079|6080|6079|6081|6080|6079|6078|221595
1605559800000|2020-11-16 20:50:00|6079|6078|6080|6079|6081|6080|6075|6074|257994
1605560100000|2020-11-16 20:55:00|6079|6078|6092|6090|6093|6092|6076|6075|1008123
1605560400000|2020-11-16 21:00:00|6091|6088|6091|6051|6091|6088|6088|6050|109394
1605560700000|2020-11-16 21:05:00|||||||||124
1605561000000|2020-11-16 21:10:00||6052||6053||6053||6052|949
1605561300000|2020-11-16 21:15:00||6054||6054||6054||6054|42
1605561600000|2020-11-16 21:20:00|6096|6056|6096|6089|6096|6089|6096|6056|44
1605561900000|2020-11-16 21:25:00|6095|6056|6095|6089|6095|6089|6095|6056|1343
1605562200000|2020-11-16 21:30:00|6094||6094||6094||6094||11
1605562500000|2020-11-16 21:35:00|||||||||18472
1605562800000|2020-11-16 21:40:00|6095||6095||6095||6093||93
1605563100000|2020-11-16 21:45:00|||||||||3
1605563400000|2020-11-16 21:50:00|6096|6085|6100|6089|6100|6089|6096|6085|1016
1605563700000|2020-11-16 21:55:00|6090||6100||6100||6090||19
1605564000000|2020-11-16 22:00:00|||||||||2
1605564300000|2020-11-16 22:05:00|||||||||13
1605564600000|2020-11-16 22:10:00|6099||6099||6099||6099||18
1605564900000|2020-11-16 22:15:00|||||||||5
1605565200000|2020-11-16 22:20:00|||||||||13
1605565500000|2020-11-16 22:25:00|||||||||22
1605565800000|2020-11-16 22:30:00||6085||6089||6089||6085|61
1605566100000|2020-11-16 22:35:00|||||||||20
1605566400000|2020-11-16 22:40:00|||||||||64
1605566700000|2020-11-16 22:45:00|||||||||40
1605567000000|2020-11-16 22:50:00|6097|6085|6099|6089|6099|6089|6097|6085|661
1605567300000|2020-11-16 22:55:00|||||||||2
1605567600000|2020-11-16 23:00:00||6085||6085||6085||6085|8
1605567900000|2020-11-16 23:05:00|||||||||100
1605568500000|2020-11-16 23:15:00|6100|6086|6100|6086|6100|6086|6100|6086|0
1605568800000|2020-11-16 23:20:00|||||||||100
1605569100000|2020-11-16 23:25:00|6099|6085|6099|6085|6099|6085|6099|6085|39
1605569400000|2020-11-16 23:30:00|6098||6098||6098||6098||93
1605570000000|2020-11-16 23:40:00|||||||||2
1605570300000|2020-11-16 23:45:00|||||||||25
1605570600000|2020-11-16 23:50:00|||||||||3
1605570900000|2020-11-16 23:55:00|6095||6095||6095||6095||0
1605571500000|2020-11-17 00:05:00|6099|6096|6114|6100|6114|6100|6099|6085|3918
1605571800000|2020-11-17 00:10:00|6098|6085|6114|6085|6114|6085|6098|6085|3312
1605572100000|2020-11-17 00:15:00|6113|6086|6113|6086|6113|6086|6113|6086|5
1605572700000|2020-11-17 00:25:00|||||||||1
1605573300000|2020-11-17 00:35:00|||||||||50
1605573600000|2020-11-17 00:40:00|6100|6100|6100|6085|6100|6100|6100|6085|126
1605573900000|2020-11-17 00:45:00|6099|6086|6099|6085|6099|6086|6099|6085|248
1605574200000|2020-11-17 00:50:00||6086||6086||6086||6086|1
1605603600000|2020-11-17 09:00:00|6150|6050|6099|6057|6150|6073|6093|6036|0
1605603900000|2020-11-17 09:05:00|6150|6036|6088|6056|6150|6056|6088|6036|0
1605604200000|2020-11-17 09:10:00|6089|6036|6091|6058|6150|6058|6089|6036|0
1605604500000|2020-11-17 09:15:00|6150|6057|6089|6057|6150|6058|6089|6036|0
1605604800000|2020-11-17 09:20:00|6150|6036|6092|6051|6150|6056|6092|6036|0
1605605100000|2020-11-17 09:25:00|6091|6036|6091|6050|6150|6050|6090|6036|0
1605605400000|2020-11-17 09:30:00|6098|6051|6095|6054|6150|6054|6093|6036|0
1605605700000|2020-11-17 09:35:00|6094|6042|6103|6045|6150|6046|6085|6028|114
1605606000000|2020-11-17 09:40:00|6102|6038|6091|6047|6150|6048|6090|6028|0
1605606300000|2020-11-17 09:45:00|6150|6028|6092|6048|6150|6049|6092|6028|0
1605606600000|2020-11-17 09:50:00|6150|6038|6123|6037|6150|6048|6092|6028|0
1605606900000|2020-11-17 09:55:00|6092|6028|6124|6046|6150|6048|6089|6028|1
1605607200000|2020-11-17 10:00:00|6150|6028|6095|6048|6150|6048|6094|6028|0
1605607500000|2020-11-17 10:05:00|6150|6028|6090|6044|6150|6046|6090|6028|0
1605607800000|2020-11-17 10:10:00|6089|6028|6087|6044|6150|6045|6087|6028|0
1605608100000|2020-11-17 10:15:00|6086|6037|6123|6040|6150|6040|6082|6028|0
1605608400000|2020-11-17 10:20:00|6082|6037|6092|6043|6150|6043|6082|6037|0
1605608700000|2020-11-17 10:25:00|6091|6044|6123|6045|6124|6045|6090|6044|0
1605609000000|2020-11-17 10:30:00|6089||6089||6150||6089||0
1605609300000|2020-11-17 10:35:00|6150|6046|6090|6047|6150|6047|6090|6046|0
1605609600000|2020-11-17 10:40:00|6124|6048|6150|6044|6150|6059|6085|6028|0
1605609900000|2020-11-17 10:45:00|6124|6045|6098|6055|6150|6055|6090|6028|2
1605610200000|2020-11-17 10:50:00|6150|6054|6088|6048|6150|6055|6088|6028|0
1605610500000|2020-11-17 10:55:00|6150|6046|6124|6047|6150|6049|6094|6046|0
1605610800000|2020-11-17 11:00:00|6123|6054|6150|6057|6150|6058|6090|6028|0
1605611100000|2020-11-17 11:05:00|6100|6028|6087|6056|6150|6059|6087|6028|0
1605611400000|2020-11-17 11:10:00|6150|6050|6150|6042|6150|6050|6086|6028|0
1605611700000|2020-11-17 11:15:00|6124|6028|6089|6047|6150|6050|6084|6028|0
1605612000000|2020-11-17 11:20:00|6150|6048|6150|6037|6150|6049|6086|6028|0
1605612300000|2020-11-17 11:25:00|6124|6028|6124|6047|6150|6047|6123|6028|0
1605612600000|2020-11-17 11:30:00|6150|6051|6123|6047|6150|6051|6089|6047|0
1605612900000|2020-11-17 11:35:00|6089|6048|6150|6028|6150|6050|6089|6028|0
1605613200000|2020-11-17 11:40:00|6124|6037|6150|6028|6150|6048|6087|6028|0
1605613500000|2020-11-17 11:45:00|6124|6041|6119|6043|6150|6044|6090|6028|0
1605613800000|2020-11-17 11:50:00|6116|6045|6119|6051|6150|6054|6111|6028|5
1605614100000|2020-11-17 11:55:00|6150|6028|6150|6037|6150|6069|6091|6028|0
1605614400000|2020-11-17 12:00:00|6125|6050|6080|6051|6125|6066|6080|6050|140
1605614700000|2020-11-17 12:05:00|6120|6052|6079|6051|6120|6052|6079|6051|71
1605615000000|2020-11-17 12:10:00|6086|6053|6119|6051|6120|6060|6080|6051|0
1605615300000|2020-11-17 12:15:00|6094|6059|6080|6056|6120|6059|6080|6051|0
1605615600000|2020-11-17 12:20:00|6079|6060|6078|6060|6079|6060|6078|6060|0
1605615900000|2020-11-17 12:25:00|||||||||10
1605616500000|2020-11-17 12:35:00|6077|6061|6077|6061|6077|6061|6076|6061|20
1605616800000|2020-11-17 12:40:00|6076|6070|6077|6061|6077|6070|6075|6061|105
1605617100000|2020-11-17 12:45:00||6063||6061||6063||6061|500
1605617400000|2020-11-17 12:50:00||6075||6075||6075||6075|0
1605617700000|2020-11-17 12:55:00||6065||6064||6065||6064|944
1605618000000|2020-11-17 13:00:00||6061||6061||6061||6061|130
1605618600000|2020-11-17 13:10:00|6076||6077||6077||6076||145
1605619200000|2020-11-17 13:20:00|||||||||401
1605619500000|2020-11-17 13:25:00|||||||||5
1605619800000|2020-11-17 13:30:00|||||||||15
1605620100000|2020-11-17 13:35:00|6068||6068||6068||6068||31
1605620400000|2020-11-17 13:40:00|||||||||2
1605620700000|2020-11-17 13:45:00|6065|6060|6059|6056|6065|6060|6059|6056|685
1605621000000|2020-11-17 13:50:00|||||||||1
1605621300000|2020-11-17 13:55:00|6060||6063||6063||6060||431
1605621600000|2020-11-17 14:00:00||6060||6060||6060||6060|76
1605621900000|2020-11-17 14:05:00|6059|6056|6059|6056|6059|6056|6059|6056|137
1605622200000|2020-11-17 14:10:00|||||||||615
1605622500000|2020-11-17 14:15:00||6058||6056||6058||6056|526
1605622800000|2020-11-17 14:20:00|6058|6054|6057|6050|6058|6054|6057|6050|1208
1605623100000|2020-11-17 14:25:00|6056|6046|6059|6030|6077|6046|6043|6030|2704
1605623400000|2020-11-17 14:30:00|6091|6040|6060|6059|6091|6070|6056|6040|378356
1605623700000|2020-11-17 14:35:00|6059|6058|6061|6060|6064|6063|6051|6050|186213
1605624000000|2020-11-17 14:40:00|6062|6061|6056|6055|6064|6063|6054|6053|189276
1605624300000|2020-11-17 14:45:00|6057|6056|6063|6062|6068|6067|6054|6053|142016
1605624600000|2020-11-17 14:50:00|6062|6061|6050|6049|6067|6066|6048|6047|149815
1605624900000|2020-11-17 14:55:00|6049|6048|6059|6058|6062|6061|6047|6046|103469
1605625200000|2020-11-17 15:00:00|6060|6057|6044|6043|6060|6057|6043|6042|105341
1605625500000|2020-11-17 15:05:00|6043|6042|6044|6043|6046|6045|6037|6036|225310
1605625800000|2020-11-17 15:10:00|6045|6044|6050|6049|6050|6049|6044|6043|150046
1605626100000|2020-11-17 15:15:00|6051|6050|6064|6063|6066|6065|6049|6048|131616
1605626400000|2020-11-17 15:20:00|6065|6064|6066|6065|6070|6069|6062|6061|95703
1605626700000|2020-11-17 15:25:00|6067|6066|6075|6074|6076|6075|6067|6066|81029
1605627000000|2020-11-17 15:30:00|6076|6075|6068|6067|6076|6075|6067|6066|91305
1605627300000|2020-11-17 15:35:00|6067|6066|6067|6066|6067|6066|6062|6061|43293
1605627600000|2020-11-17 15:40:00|6066|6065|6062|6061|6066|6065|6058|6057|57188
1605627900000|2020-11-17 15:45:00|6061|6060|6062|6061|6064|6063|6061|6060|64399
1605628200000|2020-11-17 15:50:00|6063|6062|6067|6066|6068|6067|6063|6062|46400
1605628500000|2020-11-17 15:55:00|6066|6065|6069|6068|6072|6071|6065|6064|60909
1605628800000|2020-11-17 16:00:00|6070|6069|6069|6068|6073|6072|6069|6068|54750
1605629100000|2020-11-17 16:05:00|6070|6069|6073|6072|6074|6073|6069|6068|89477
1605629400000|2020-11-17 16:10:00|6072|6071|6086|6085|6086|6085|6071|6070|132035
1605629700000|2020-11-17 16:15:00|6087|6086|6083|6082|6088|6087|6083|6082|87800
1605630000000|2020-11-17 16:20:00|6084|6083|6090|6089|6090|6089|6083|6082|72593
1605630300000|2020-11-17 16:25:00|6089|6088|6092|6091|6094|6093|6086|6085|150841
1605630600000|2020-11-17 16:30:00|6093|6092|6091|6090|6096|6095|6088|6087|97880
1605630900000|2020-11-17 16:35:00|6092|6091|6087|6086|6093|6092|6087|6086|49441
1605631200000|2020-11-17 16:40:00|6088|6087|6088|6087|6088|6087|6085|6084|42961
1605631500000|2020-11-17 16:45:00|6089|6088|6095|6094|6098|6097|6088|6088|51511
1605631800000|2020-11-17 16:50:00|6094|6093|6091|6090|6094|6093|6091|6090|40339
1605632100000|2020-11-17 16:55:00|6090|6089|6087|6086|6091|6090|6086|6085|95457
1605632400000|2020-11-17 17:00:00|6088|6087|6085|6084|6090|6089|6085|6084|35834
1605632700000|2020-11-17 17:05:00|6084|6083|6083|6082|6085|6084|6083|6082|30438
1605633000000|2020-11-17 17:10:00|6082|6081|6095|6094|6095|6094|6082|6081|85088
1605633300000|2020-11-17 17:15:00|6094|6093|6093|6092|6097|6096|6093|6092|76804
1605633600000|2020-11-17 17:20:00|6094|6093|6097|6096|6099|6098|6093|6092|104832
1605633900000|2020-11-17 17:25:00|6098|6097|6100|6099|6100|6099|6096|6095|75462
1605634200000|2020-11-17 17:30:00|6101|6100|6094|6093|6102|6101|6094|6093|78026
1605634500000|2020-11-17 17:35:00|6093|6092|6097|6096|6099|6098|6093|6092|48405
1605634800000|2020-11-17 17:40:00|6098|6097|6091|6090|6098|6097|6091|6090|35749
1605635100000|2020-11-17 17:45:00|6090|6089|6091|6090|6091|6090|6088|6087|36448
1605635400000|2020-11-17 17:50:00|6090|6089|6091|6090|6092|6091|6090|6089|40459
1605635700000|2020-11-17 17:55:00|6090|6089|6085|6084|6090|6089|6084|6083|90305
1605636000000|2020-11-17 18:00:00|6086|6085|6080|6079|6088|6087|6080|6079|66437
1605636300000|2020-11-17 18:05:00|6081|6080|6082|6081|6083|6082|6081|6080|37069
1605636600000|2020-11-17 18:10:00|6081|6080|6080|6079|6081|6080|6079|6078|22350
1605636900000|2020-11-17 18:15:00|6081|6080|6078|6077|6084|6083|6078|6077|43832
1605637200000|2020-11-17 18:20:00|6077|6076|6074|6073|6077|6076|6074|6073|32280
1605637500000|2020-11-17 18:25:00|6075|6074|6073|6072|6075|6074|6072|6071|42988
1605637800000|2020-11-17 18:30:00|6074|6073|6069|6068|6074|6073|6069|6068|32261
1605638100000|2020-11-17 18:35:00|6070|6069|6071|6070|6071|6070|6070|6069|27385
1605638400000|2020-11-17 18:40:00|6072|6071|6073|6072|6074|6073|6071|6070|33568
1605638700000|2020-11-17 18:45:00|6072|6071|6074|6073|6075|6074|6070|6069|35498
1605639000000|2020-11-17 18:50:00|6073|6074|6072|6071|6076|6075|6071|6070|194544
1605639300000|2020-11-17 18:55:00|6073|6072|6075|6074|6078|6077|6073|6071|60939
1605639600000|2020-11-17 19:00:00|6074|6073|6079|6078|6080|6079|6073|6072|57420
1605639900000|2020-11-17 19:05:00|6080|6079|6078|6077|6080|6079|6077|6076|52849
1605640200000|2020-11-17 19:10:00|6079|6078|6089|6088|6090|6089|6078|6077|549373
1605640500000|2020-11-17 19:15:00|6088|6087|6096|6095|6098|6097|6088|6087|116077
1605640800000|2020-11-17 19:20:00|6097|6096|6099|6098|6102|6101|6096|6095|87346
1605641100000|2020-11-17 19:25:00|6098|6097|6097|6096|6098|6097|6093|6092|41792
1605641400000|2020-11-17 19:30:00|6096|6095|6093|6092|6096|6095|6090|6090|55831
1605641700000|2020-11-17 19:35:00|6094|6093|6098|6097|6098|6097|6094|6093|162734
1605642000000|2020-11-17 19:40:00|6097|6096|6092|6091|6097|6096|6092|6091|76939
1605642300000|2020-11-17 19:45:00|6091|6090|6095|6094|6095|6094|6090|6089|95914
1605642600000|2020-11-17 19:50:00|6094|6093|6088|6087|6094|6093|6086|6085|63429
1605642900000|2020-11-17 19:55:00|6087|6086|6094|6093|6095|6094|6087|6086|110886
1605643200000|2020-11-17 20:00:00|6093|6092|6089|6088|6093|6092|6089|6088|71635
1605643500000|2020-11-17 20:05:00|6090|6089|6087|6086|6090|6089|6086|6085|104574
1605643800000|2020-11-17 20:10:00|6086|6085|6088|6087|6088|6087|6084|6083|58989
1605644100000|2020-11-17 20:15:00|6087|6086|6083|6082|6087|6086|6082|6081|239118
1605644400000|2020-11-17 20:20:00|6082|6081|6079|6078|6082|6081|6075|6074|167891
1605644700000|2020-11-17 20:25:00|6080|6079|6078|6077|6082|6081|6077|6076|80528
1605645000000|2020-11-17 20:30:00|6079|6078|6073|6072|6082|6081|6073|6072|132939
1605645300000|2020-11-17 20:35:00|6074|6073|6076|6075|6079|6078|6073|6072|83150
1605645600000|2020-11-17 20:40:00|6075|6074|6076|6075|6077|6076|6069|6068|100780
1605645900000|2020-11-17 20:45:00|6075|6074|6073|6072|6075|6074|6068|6067|116190
1605646200000|2020-11-17 20:50:00|6072|6071|6073|6072|6073|6072|6062|6061|286766
1605646500000|2020-11-17 20:55:00|6074|6073|6077|6076|6077|6076|6072|6071|582992
1605646800000|2020-11-17 21:00:00|6078|6075|6075|6050|6084|6075|6075|6050|397022
1605647100000|2020-11-17 21:05:00|6099|6052|6099|6054|6099|6054|6099|6051|45156
1605647400000|2020-11-17 21:10:00|||||||||534
1605647700000|2020-11-17 21:15:00|||||||||1505
1605648000000|2020-11-17 21:20:00|6097|6058|6097|6054|6097|6058|6097|6054|18
1605648600000|2020-11-17 21:30:00|||||||||9
1605648900000|2020-11-17 21:35:00|||||||||25
1605649200000|2020-11-17 21:40:00|||||||||8581
1605649500000|2020-11-17 21:45:00|||||||||5
1605649800000|2020-11-17 21:50:00|||||||||113462
1605650100000|2020-11-17 21:55:00|6095|6055|6095|6055|6095|6055|6095|6055|45
1605650400000|2020-11-17 22:00:00|6090||6090||6090||6090||1
1605650700000|2020-11-17 22:05:00|6095||6075||6095||6075||0
1605651000000|2020-11-17 22:10:00|6095|6056|6095|6060|6095|6060|6095|6056|30
1605651300000|2020-11-17 22:15:00|6094||6094||6094||6094||2
1605651600000|2020-11-17 22:20:00||6061||6061||6061||6061|15
1605651900000|2020-11-17 22:25:00|6095||6093||6095||6093||33
1605652200000|2020-11-17 22:30:00|||||||||10
1605652800000|2020-11-17 22:40:00|||||||||4
1605653400000|2020-11-17 22:50:00|||||||||4
1605653700000|2020-11-17 22:55:00|||||||||2
1605654300000|2020-11-17 23:05:00|||||||||30
1605654600000|2020-11-17 23:10:00|6075|6065|6075|6061|6075|6065|6075|6061|0
1605654900000|2020-11-17 23:15:00||6065||6061||6065||6061|0
1605655200000|2020-11-17 23:20:00|||||||||51
1605655500000|2020-11-17 23:25:00|||||||||2
1605655800000|2020-11-17 23:30:00|||||||||37
1605656100000|2020-11-17 23:35:00|||||||||10
1605656700000|2020-11-17 23:45:00|||||||||505
1605657000000|2020-11-17 23:50:00||6062||6062||6062||6062|0
1605657300000|2020-11-17 23:55:00||6063||6063||6063||6063|0
1605657600000|2020-11-18 00:00:00|6093|6075|6093|6075|6093|6075|6093|6075|354
1605657900000|2020-11-18 00:05:00|6090|6063|6090|6063|6090|6063|6090|6063|0
1605658500000|2020-11-18 00:15:00|6095||6095||6095||6095||100
1605659100000|2020-11-18 00:25:00|||||||||2
1605659400000|2020-11-18 00:30:00|6075||6075||6075||6075||0
1605660000000|2020-11-18 00:40:00||6062||6063||6063||6062|0
1605660600000|2020-11-18 00:50:00|||||||||51
1605660900000|2020-11-18 00:55:00|||||||||14
1605690000000|2020-11-18 09:00:00|6150|5922|6094|6051|6150|6054|6091|5922|0
1605690300000|2020-11-18 09:05:00|6093|6025|6137|6063|6148|6063|6089|6025|0
1605690600000|2020-11-18 09:10:00|6148|6062|6088|6062|6148|6062|6088|6062|0
1605690900000|2020-11-18 09:15:00|6125|6061|6106|6072|6148|6082|6092|6025|100
1605691200000|2020-11-18 09:20:00|6148|6025|6101|6059|6148|6071|6100|6025|0
1605691500000|2020-11-18 09:25:00|6148|6035|6107|6065|6148|6065|6102|6025|0
1605691800000|2020-11-18 09:30:00|6148|6035|6102|6060|6148|6065|6102|6025|0
1605692100000|2020-11-18 09:35:00|6148|6035|6102|6062|6148|6064|6102|6025|0
1605692400000|2020-11-18 09:40:00|6103|6035|6103|6064|6148|6064|6103|6025|0
1605692700000|2020-11-18 09:45:00|6148|6058|6105|6064|6148|6064|6103|6025|0
1605693000000|2020-11-18 09:50:00|6148|6025|6102|6070|6148|6071|6101|6025|7
1605693300000|2020-11-18 09:55:00|6137|6063|6106|6059|6137|6063|6106|6051|0
1605693600000|2020-11-18 10:00:00|6110|6025|6105|6059|6148|6060|6100|6025|0
1605693900000|2020-11-18 10:05:00|6148|6035|6104|6062|6148|6063|6103|6035|0
1605694200000|2020-11-18 10:10:00|6137|6035|6104|6063|6137|6063|6102|6035|0
1605694500000|2020-11-18 10:15:00|6137|6062|6124|6063|6137|6063|6103|6025|0
1605694800000|2020-11-18 10:20:00|6125|6064|6137|6062|6148|6064|6103|6025|0
1605695100000|2020-11-18 10:25:00|6148|6074|6125|6066|6148|6074|6106|6025|0
1605695400000|2020-11-18 10:30:00|6147|6065|6137|6064|6148|6066|6117|6064|0
1605695700000|2020-11-18 10:35:00|6148|6025|6126|6063|6148|6063|6116|6025|0
1605696000000|2020-11-18 10:40:00|6121|6035|6124|6061|6148|6064|6115|6025|0
1605696300000|2020-11-18 10:45:00|6123|6035|6106|6025|6147|6063|6105|6025|0
1605696600000|2020-11-18 10:50:00|6137|6043|6104|6025|6137|6058|6103|6025|0
1605696900000|2020-11-18 10:55:00|6105|6036|6106|6036|6148|6044|6104|6025|0
1605697200000|2020-11-18 11:00:00||6040||6048||6057||6026|0
1605697500000|2020-11-18 11:05:00|6148|6049|6125|6042|6148|6055|6104|6025|0
1605697800000|2020-11-18 11:10:00|6124|6043|6137|6040|6148|6053|6102|6040|4
1605698100000|2020-11-18 11:15:00|6148|6041|6136|6063|6148|6064|6105|6025|0
1605698400000|2020-11-18 11:20:00|6104|6061|6103|6062|6148|6064|6103|6025|0
1605698700000|2020-11-18 11:25:00|6148||6136||6148||6102||0
1605699000000|2020-11-18 11:30:00|6137|6035|6114|6072|6137|6075|6103|6025|0
1605699300000|2020-11-18 11:35:00|6113|6025|6113|6078|6113|6078|6113|6025|0
1605699600000|2020-11-18 11:40:00|6148|6025|6148|6079|6148|6079|6115|6025|2
1605699900000|2020-11-18 11:45:00|6115|6080|6150|6087|6150|6087|6115|6025|0
1605700200000|2020-11-18 11:50:00|6138|6035|6150|6025|6150|6098|6098|6025|1
1605700500000|2020-11-18 11:55:00|6137|6035|6088|6044|6150|6054|6085|6025|23
1605700800000|2020-11-18 12:00:00|6087|6050|6106|6051|6120|6053|6087|6050|8
1605701100000|2020-11-18 12:05:00|6095|6053|6110|6051|6110|6059|6088|6051|2
1605701400000|2020-11-18 12:10:00||6052||6085||6085||6051|1
1605701700000|2020-11-18 12:15:00|6099||6099||6099||6099||0
1605702000000|2020-11-18 12:20:00||6090||6085||6090||6085|8
1605702300000|2020-11-18 12:25:00|6090|6079|6085|6075|6099|6079|6085|6075|1
1605702600000|2020-11-18 12:30:00|||||||||25
1605702900000|2020-11-18 12:35:00|6084|6076|6084|6076|6084|6076|6084|6076|4
1605703200000|2020-11-18 12:40:00|6082||6084||6084||6082||85
1605703500000|2020-11-18 12:45:00|6085|6085|6099|6085|6099|6085|6085|6085|8
1605703800000|2020-11-18 12:50:00||6076||6076||6076||6076|4
1605704100000|2020-11-18 12:55:00|||||||||14
1605704400000|2020-11-18 13:00:00|||||||||1187
1605704700000|2020-11-18 13:05:00|6098|6077|6098|6077|6099|6077|6090|6077|210
1605705300000|2020-11-18 13:15:00||6078||6078||6078||6078|25
1605705600000|2020-11-18 13:20:00|||||||||136
1605706200000|2020-11-18 13:30:00|||||||||1
1605706500000|2020-11-18 13:35:00|6097||6097||6097||6097||478
1605706800000|2020-11-18 13:40:00|6090||6090||6090||6090||287
1605707100000|2020-11-18 13:45:00|||||||||8
1605707400000|2020-11-18 13:50:00|6097|6079|6097|6079|6097|6079|6097|6079|10
1605707700000|2020-11-18 13:55:00||6080||6080||6080||6080|11
1605708000000|2020-11-18 14:00:00|6096|6082|6096|6080|6096|6082|6096|6080|46
1605708300000|2020-11-18 14:05:00|6093||6096||6096||6093||13
1605708600000|2020-11-18 14:10:00|||||||||512
1605708900000|2020-11-18 14:15:00|||||||||170
1605709200000|2020-11-18 14:20:00|||||||||13
1605709500000|2020-11-18 14:25:00|6095|6079|6119|6101|6119|6102|6095|6076|7042
1605709800000|2020-11-18 14:30:00|6118|6076|6095|6093|6118|6110|6085|6076|439165
1605710100000|2020-11-18 14:35:00|6094|6092|6076|6075|6094|6092|6067|6066|133791
1605710400000|2020-11-18 14:40:00|6077|6076|6092|6091|6094|6093|6071|6070|92700
1605710700000|2020-11-18 14:45:00|6093|6092|6085|6084|6095|6094|6081|6080|88162
1605711000000|2020-11-18 14:50:00|6084|6083|6085|6084|6086|6085|6079|6078|81251
1605711300000|2020-11-18 14:55:00|6084|6083|6080|6079|6088|6087|6077|6076|87410
1605711600000|2020-11-18 15:00:00|6081|6080|6084|6083|6090|6089|6080|6079|81246
1605711900000|2020-11-18 15:05:00|6085|6084|6086|6085|6089|6087|6081|6080|46781
1605712200000|2020-11-18 15:10:00|6085|6084|6082|6081|6085|6084|6079|6078|48258
1605712500000|2020-11-18 15:15:00|6083|6082|6082|6081|6087|6086|6080|6079|38119
1605712800000|2020-11-18 15:20:00|6081|6080|6089|6088|6090|6089|6080|6079|41638
1605713100000|2020-11-18 15:25:00|6090|6089|6091|6090|6092|6091|6087|6086|67511
1605713400000|2020-11-18 15:30:00|6092|6091|6095|6094|6095|6094|6091|6090|73286
1605713700000|2020-11-18 15:35:00|6096|6095|6093|6092|6096|6095|6088|6087|84970
1605714000000|2020-11-18 15:40:00|6094|6093|6101|6100|6101|6100|6094|6093|66351
1605714300000|2020-11-18 15:45:00|6102|6101|6090|6089|6102|6101|6086|6085|74086
1605714600000|2020-11-18 15:50:00|6089|6088|6088|6087|6090|6089|6086|6085|35673
1605714900000|2020-11-18 15:55:00|6087|6086|6082|6081|6089|6088|6082|6081|48712
1605715200000|2020-11-18 16:00:00|6083|6082|6084|6083|6085|6084|6082|6081|43289
1605715500000|2020-11-18 16:05:00|6085|6084|6079|6078|6089|6088|6079|6078|61424
1605715800000|2020-11-18 16:10:00|6080|6079|6072|6071|6080|6079|6072|6071|52011
1605716100000|2020-11-18 16:15:00|6073|6072|6074|6073|6077|6076|6072|6071|62561
1605716400000|2020-11-18 16:20:00|6073|6072|6077|6076|6078|6077|6072|6071|45514
1605716700000|2020-11-18 16:25:00|6076|6075|6072|6071|6076|6075|6072|6071|44380
1605717000000|2020-11-18 16:30:00|6071|6070|6068|6067|6071|6070|6067|6066|66391
1605717300000|2020-11-18 16:35:00|6069|6068|6079|6078|6079|6078|6067|6066|117231
1605717600000|2020-11-18 16:40:00|6078|6077|6071|6070|6079|6078|6071|6070|39109
1605717900000|2020-11-18 16:45:00|6070|6069|6071|6070|6073|6073|6070|6069|59812
1605718200000|2020-11-18 16:50:00|6070|6069|6077|6076|6078|6077|6069|6068|81234
1605718500000|2020-11-18 16:55:00|6078|6077|6076|6075|6079|6078|6075|6074|36906
1605718800000|2020-11-18 17:00:00|6077|6076|6075|6074|6077|6076|6074|6073|88307
1605719100000|2020-11-18 17:05:00|6076|6075|6077|6076|6077|6076|6075|6074|47479
1605719400000|2020-11-18 17:10:00|6076|6075|6081|6080|6081|6080|6075|6074|49168
1605719700000|2020-11-18 17:15:00|6080|6079|6077|6076|6080|6080|6075|6074|62804
1605720000000|2020-11-18 17:20:00|6076|6075|6075|6074|6076|6075|6073|6072|95057
1605720300000|2020-11-18 17:25:00|6076|6075|6073|6072|6076|6075|6070|6069|47392
1605720600000|2020-11-18 17:30:00|6074|6073|6077|6076|6077|6076|6073|6072|35229
1605720900000|2020-11-18 17:35:00|6078|6077|6074|6073|6078|6077|6074|6073|81476
1605721200000|2020-11-18 17:40:00|6073|6072|6074|6073|6075|6074|6073|6072|87138
1605721500000|2020-11-18 17:45:00|6075|6074|6074|6073|6075|6074|6074|6073|84449
1605721800000|2020-11-18 17:50:00|6073|6072|6070|6069|6073|6072|6070|6069|104366
1605722100000|2020-11-18 17:55:00|6069|6068|6064|6063|6069|6068|6064|6063|46998
1605722400000|2020-11-18 18:00:00|6065|6064|6064|6063|6065|6064|6063|6062|74465
1605722700000|2020-11-18 18:05:00|6065|6064|6074|6073|6077|6076|6065|6064|122023
1605723000000|2020-11-18 18:10:00|6075|6074|6077|6076|6077|6076|6075|6074|35638
1605723300000|2020-11-18 18:15:00|6076|6075|6077|6076|6077|6076|6073|6072|39245
1605723600000|2020-11-18 18:20:00|6076|6075|6076|6075|6076|6076|6072|6071|53172
1605723900000|2020-11-18 18:25:00|6075|6074|6063|6062|6075|6074|6063|6062|69606
1605724200000|2020-11-18 18:30:00|6064|6063|6068|6067|6068|6067|6062|6061|95348
1605724500000|2020-11-18 18:35:00|6069|6068|6068|6067|6072|6071|6068|6067|54911
1605724800000|2020-11-18 18:40:00|6067|6066|6068|6067|6070|6069|6066|6065|45602
1605725100000|2020-11-18 18:45:00|6067|6066|6066|6065|6067|6066|6061|6060|64767
1605725400000|2020-11-18 18:50:00|6065|6064|6068|6067|6071|6070|6063|6062|284164
1605725700000|2020-11-18 18:55:00|6067|6066|6070|6069|6070|6069|6062|6061|86409
1605726000000|2020-11-18 19:00:00|6069|6068|6069|6068|6072|6071|6065|6064|90973
1605726300000|2020-11-18 19:05:00|6070|6069|6069|6068|6071|6070|6069|6068|46978
1605726600000|2020-11-18 19:10:00|6068|6067|6070|6069|6071|6070|6066|6065|150767
1605726900000|2020-11-18 19:15:00|6069|6068|6065|6064|6071|6070|6065|6064|57537
1605727200000|2020-11-18 19:20:00|6064|6063|6059|6058|6064|6064|6057|6056|75114
1605727500000|2020-11-18 19:25:00|6058|6057|6063|6062|6064|6063|6054|6053|95076
1605727800000|2020-11-18 19:30:00|6062|6061|6068|6067|6069|6068|6061|6060|63465
1605728100000|2020-11-18 19:35:00|6067|6066|6062|6061|6069|6068|6061|6060|56518
1605728400000|2020-11-18 19:40:00|6063|6062|6068|6067|6068|6067|6062|6061|85573
1605728700000|2020-11-18 19:45:00|6067|6066|6060|6059|6067|6066|6059|6058|351040
1605729000000|2020-11-18 19:50:00|6061|6060|6064|6063|6068|6067|6061|6060|54809
1605729300000|2020-11-18 19:55:00|6065|6064|6059|6058|6067|6066|6059|6058|62141
1605729600000|2020-11-18 20:00:00|6058|6057|6053|6052|6060|6059|6052|6051|68711
1605729900000|2020-11-18 20:05:00|6054|6053|6060|6059|6063|6062|6053|6052|80662
1605730200000|2020-11-18 20:10:00|6061|6060|6067|6066|6069|6068|6060|6060|58306
1605730500000|2020-11-18 20:15:00|6066|6065|6059|6058|6066|6065|6059|6058|41576
1605730800000|2020-11-18 20:20:00|6060|6059|6062|6061|6064|6063|6058|6057|66948
1605731100000|2020-11-18 20:25:00|6063|6062|6052|6051|6063|6062|6052|6051|115342
1605731400000|2020-11-18 20:30:00|6051|6050|6054|6053|6056|6055|6049|6048|181512
1605731700000|2020-11-18 20:35:00|6053|6052|6043|6042|6055|6054|6041|6040|165595
1605732000000|2020-11-18 20:40:00|6044|6043|6043|6042|6048|6047|6039|6038|123918
1605732300000|2020-11-18 20:45:00|6044|6043|6040|6039|6050|6049|6038|6037|231898
1605732600000|2020-11-18 20:50:00|6041|6040|6034|6033|6046|6045|6031|6030|368474
1605732900000|2020-11-18 20:55:00|6033|6032|6032|6031|6039|6038|6032|6031|706256
1605733200000|2020-11-18 21:00:00|6033|6029|6045|6028|6050|6029|6033|6015|258286
1605733500000|2020-11-18 21:05:00||6029||6027||6029||6026|89256
1605733800000|2020-11-18 21:10:00|6040|6032|6033|6032|6045|6033|6033|6032|573
1605734100000|2020-11-18 21:15:00|6044|6026|6044|6026|6044|6026|6044|6026|1163
1605734400000|2020-11-18 21:20:00|6041|6027|6044|6027|6044|6027|6037|6027|4564
1605734700000|2020-11-18 21:25:00|6032||6032||6032||6032||7
1605735000000|2020-11-18 21:30:00|||||||||4
1605735300000|2020-11-18 21:35:00|6043|6028|6032|6027|6043|6032|6032|6027|2228
1605735600000|2020-11-18 21:40:00|||||||||1123
1605735900000|2020-11-18 21:45:00|6043|6029|6032|6027|6043|6029|6032|6027|56
1605736200000|2020-11-18 21:50:00||6026||6026||6026||6026|421
1605736500000|2020-11-18 21:55:00|||||||||88
1605736800000|2020-11-18 22:00:00|||||||||58
1605737100000|2020-11-18 22:05:00|||||||||10
1605737400000|2020-11-18 22:10:00||6028||6028||6028||6028|3
1605737700000|2020-11-18 22:15:00|||||||||20
1605738000000|2020-11-18 22:20:00|||||||||52
1605738300000|2020-11-18 22:25:00|||||||||152
1605738600000|2020-11-18 22:30:00|||||||||4
1605739200000|2020-11-18 22:40:00|||||||||104
1605739500000|2020-11-18 22:45:00|||||||||164
1605739800000|2020-11-18 22:50:00|||||||||1
1605740400000|2020-11-18 23:00:00|||||||||1
1605740700000|2020-11-18 23:05:00|||||||||173
1605741300000|2020-11-18 23:15:00|6044||6044||6044||6044||1
1605741600000|2020-11-18 23:20:00|6030||6030||6030||6030||94
1605741900000|2020-11-18 23:25:00|||||||||78
1605742200000|2020-11-18 23:30:00|6044|6030|6044|6030|6044|6030|6044|6030|195
1605742500000|2020-11-18 23:35:00|||||||||2
1605743400000|2020-11-18 23:50:00|||||||||35
1605743700000|2020-11-18 23:55:00|6040|6028|6040|6028|6040|6028|6040|6028|40
1605744300000|2020-11-19 00:05:00|6039|6032|6039|6028|6039|6032|6039|6028|195
1605744900000|2020-11-19 00:15:00||6030||6030||6030||6030|0
1605745500000|2020-11-19 00:25:00||6028||6028||6028||6028|260
1605745800000|2020-11-19 00:30:00|6032||6032||6032||6032||275
1605746100000|2020-11-19 00:35:00|6039||6039||6039||6030||190
1605746400000|2020-11-19 00:40:00|||||||||11
1605746700000|2020-11-19 00:45:00|6032||6039||6039||6029||4
1605747300000|2020-11-19 00:55:00|6035||6035||6035||6035||27
1605776400000|2020-11-19 09:00:00|6150|5922|6150|6028|6150|6055|6032|5922|501
1605776700000|2020-11-19 09:05:00|6126|6055|6100|6031|6150|6058|6072|5960|413
1605777000000|2020-11-19 09:10:00|6087|5960|6071|6032|6100|6033|6059|5960|0
1605777300000|2020-11-19 09:15:00|6100|6031|6017|5960|6100|6032|6014|5960|37
1605777600000|2020-11-19 09:20:00|6100|6010|6050|6010|6100|6010|6015|6010|216
1605777900000|2020-11-19 09:25:00|6051|6015|6100|6034|6100|6035|6051|6010|23
1605778200000|2020-11-19 09:30:00|6097|6010|6100|6039|6100|6042|6087|6010|23
1605778500000|2020-11-19 09:35:00|6099|5960|6100|6027|6100|6038|6084|5960|0
1605778800000|2020-11-19 09:40:00|6087|5960|6089|6027|6100|6029|6080|5960|0
1605779100000|2020-11-19 09:45:00|6100|5960|6100|6024|6100|6028|6081|5960|0
1605779400000|2020-11-19 09:50:00|6086|5960|6086|6028|6100|6028|6080|5960|0
1605779700000|2020-11-19 09:55:00|6100|5960|6043|5960|6100|6027|6043|5960|0
1605780000000|2020-11-19 10:00:00|6100|6000|6040|5997|6100|6000|6039|5960|0
1605780300000|2020-11-19 10:05:00|6100|5996|6100|5999|6100|6018|6035|5960|0
1605780600000|2020-11-19 10:10:00|6056|5960|6039|5993|6100|5998|6036|5960|0
1605780900000|2020-11-19 10:15:00|6100|5960|6038|5993|6120|5993|6035|5960|0
1605781200000|2020-11-19 10:20:00|6115|5992|6037|5993|6120|5993|6037|5992|0
1605781500000|2020-11-19 10:25:00|6120||6037||6120||6036||0
1605781800000|2020-11-19 10:30:00|6115|5994|6148|5960|6148|6006|6037|5960|0
1605782100000|2020-11-19 10:35:00|6071|6012|6063|6022|6148|6023|6063|5960|0
1605782400000|2020-11-19 10:40:00||5960||6022||6022||5960|0
1605782700000|2020-11-19 10:45:00|6072|5960|6063|6022|6072|6023|6063|5960|0
1605783000000|2020-11-19 10:50:00||5960||5961||6023||5960|0
1605783300000|2020-11-19 10:55:00||6023||5998||6023||5998|0
1605783600000|2020-11-19 11:00:00||5960||6022||6023||5960|0
1605783900000|2020-11-19 11:05:00||5960||6023||6024||5960|0
1605784200000|2020-11-19 11:10:00|6062|6024|6046|6012|6063|6024|6046|5960|0
1605784500000|2020-11-19 11:15:00|6150|6006|6042|6000|6150|6006|6042|5960|0
1605784800000|2020-11-19 11:20:00|6150|5960|6042|6001|6150|6001|6041|5960|0
1605785100000|2020-11-19 11:25:00|6041|5960|6041|6001|6115|6001|6041|5960|0
1605785400000|2020-11-19 11:30:00|6150|5960|6040|6001|6150|6001|6040|5960|0
1605785700000|2020-11-19 11:35:00|6115|5960|6045|6003|6150|6003|6043|5960|0
1605786000000|2020-11-19 11:40:00|6044|5960|6045|6003|6150|6005|6044|5960|0
1605786300000|2020-11-19 11:45:00|6046|6004|6045|6003|6150|6004|6044|5960|0
1605786600000|2020-11-19 11:50:00|6115|5960|6042|6002|6150|6002|6042|5960|0
1605786900000|2020-11-19 11:55:00|6041|6000|6035|5996|6150|6001|6034|5960|0
1605787200000|2020-11-19 12:00:00|6082|6000|6069|6045|6082|6045|6041|6000|7
1605787500000|2020-11-19 12:05:00|6082||6050||6082||6050||78
1605788100000|2020-11-19 12:15:00|6082|6037|6055|6026|6082|6037|6047|6026|339
1605788400000|2020-11-19 12:20:00|6080||6054||6080||6054||0
1605788700000|2020-11-19 12:25:00||6044||6026||6044||6026|0
1605789300000|2020-11-19 12:35:00|6059|6030|6072|6030|6080|6030|6059|6030|18
1605789600000|2020-11-19 12:40:00|6080||6062||6080||6062||5
1605789900000|2020-11-19 12:45:00|6061||6062||6062||6060||0
1605790200000|2020-11-19 12:50:00|6048||6048||6048||6048||0
1605790500000|2020-11-19 12:55:00|6047||6047||6047||6047||0
1605790800000|2020-11-19 13:00:00|6039|6026|6047|6030|6047|6030|6039|6026|930
1605791100000|2020-11-19 13:05:00|||||||||5
1605791400000|2020-11-19 13:10:00|6039||6039||6039||6039||5
1605791700000|2020-11-19 13:15:00|||||||||25
1605792000000|2020-11-19 13:20:00|||||||||14
1605792600000|2020-11-19 13:30:00|||||||||30
1605792900000|2020-11-19 13:35:00|6038||6039||6039||6038||55
1605793500000|2020-11-19 13:45:00|||||||||2
1605793800000|2020-11-19 13:50:00|6040||6040||6040||6040||275
1605794100000|2020-11-19 13:55:00||6033||6030||6034||6030|25
1605794400000|2020-11-19 14:00:00|||||||||135
1605794700000|2020-11-19 14:05:00|||||||||4
1605795000000|2020-11-19 14:10:00||6031||6031||6031||6031|220
1605795300000|2020-11-19 14:15:00|||||||||163
1605795600000|2020-11-19 14:20:00|||||||||4
1605795900000|2020-11-19 14:25:00|6070|6030|6058|6030|6070|6034|6039|6030|143
1605796200000|2020-11-19 14:30:00|6047|6032|6014|6013|6047|6040|6003|6002|636740
1605796500000|2020-11-19 14:35:00|6013|6012|6030|6029|6033|6032|6009|6008|228151
1605796800000|2020-11-19 14:40:00|6031|6030|6022|6021|6032|6031|6014|6013|129012
1605797100000|2020-11-19 14:45:00|6021|6020|6033|6032|6040|6039|6021|6020|151013
1605797400000|2020-11-19 14:50:00|6034|6033|6029|6028|6040|6039|6026|6025|118122
1605797700000|2020-11-19 14:55:00|6028|6027|6027|6026|6035|6034|6027|6026|94256
1605798000000|2020-11-19 15:00:00|6026|6025|6032|6031|6033|6032|6023|6022|77391
1605798300000|2020-11-19 15:05:00|6033|6032|6025|6024|6037|6036|6021|6020|142515
1605798600000|2020-11-19 15:10:00|6026|6025|6016|6015|6026|6025|6013|6012|106800
1605798900000|2020-11-19 15:15:00|6017|6016|6011|6010|6020|6019|6011|6010|80641
1605799200000|2020-11-19 15:20:00|6010|6009|6006|6005|6011|6010|6006|6005|97407
1605799500000|2020-11-19 15:25:00|6005|6004|6008|6007|6008|6007|5999|5998|152864
1605799800000|2020-11-19 15:30:00|6009|6008|6008|6007|6011|6010|6002|6001|89017
1605800100000|2020-11-19 15:35:00|6009|6008|6010|6009|6014|6013|6004|6003|81569
1605800400000|2020-11-19 15:40:00|6011|6010|6009|6008|6016|6015|6007|6006|99490
1605800700000|2020-11-19 15:45:00|6010|6009|6022|6021|6023|6022|6010|6009|134175
1605801000000|2020-11-19 15:50:00|6021|6020|6017|6016|6021|6020|6016|6015|60220
1605801300000|2020-11-19 15:55:00|6018|6017|6012|6011|6020|6019|6012|6011|65393
1605801600000|2020-11-19 16:00:00|6011|6010|6013|6012|6017|6016|6009|6008|80535
1605801900000|2020-11-19 16:05:00|6014|6013|6016|6015|6018|6017|6013|6012|79813
1605802200000|2020-11-19 16:10:00|6015|6014|6015|6014|6016|6015|6011|6010|60728
1605802500000|2020-11-19 16:15:00|6016|6015|6009|6008|6016|6015|6009|6008|84058
1605802800000|2020-11-19 16:20:00|6008|6007|6015|6014|6016|6015|6008|6007|66515
1605803100000|2020-11-19 16:25:00|6014|6013|6011|6010|6017|6016|6011|6010|313282
1605803400000|2020-11-19 16:30:00|6010|6009|6001|6000|6013|6012|5998|5997|101908
1605803700000|2020-11-19 16:35:00|6000|5999|6000|5999|6004|6003|5999|5998|114261
1605804000000|2020-11-19 16:40:00|6001|6000|5999|5998|6001|6001|5996|5995|67734
1605804300000|2020-11-19 16:45:00|5998|5997|6003|6002|6004|6003|5998|5997|75251
1605804600000|2020-11-19 16:50:00|6004|6003|6004|6003|6004|6003|6000|5999|48375
1605804900000|2020-11-19 16:55:00|6003|6002|6004|6003|6004|6003|5998|5997|45678
1605805200000|2020-11-19 17:00:00|6003|6002|6003|6002|6004|6003|6000|5999|53011
1605805500000|2020-11-19 17:05:00|6004|6003|6003|6002|6005|6004|6002|6001|73230
1605805800000|2020-11-19 17:10:00|6002|6001|6004|6003|6004|6003|5999|5998|49009
1605806100000|2020-11-19 17:15:00|6005|6004|6004|6003|6006|6005|6002|6001|60772
1605806400000|2020-11-19 17:20:00|6003|6002|6006|6005|6009|6008|6003|6002|81553
1605806700000|2020-11-19 17:25:00|6007|6006|6006|6005|6007|6006|6004|6003|55551
1605807000000|2020-11-19 17:30:00|6005|6004|5999|5998|6006|6005|5998|5997|48770
1605807300000|2020-11-19 17:35:00|6000|5999|6004|6003|6007|6006|5999|5998|48980
1605807600000|2020-11-19 17:40:00|6003|6002|5997|5996|6004|6003|5997|5996|53231
1605807900000|2020-11-19 17:45:00|5998|5997|5995|5994|5999|5998|5993|5992|37884
1605808200000|2020-11-19 17:50:00|5994|5993|5991|5990|5997|5996|5991|5990|62755
1605808500000|2020-11-19 17:55:00|5992|5991|5994|5993|5998|5997|5992|5991|86178
1605808800000|2020-11-19 18:00:00|5995|5994|6007|6006|6009|6008|5995|5994|220655
1605809100000|2020-11-19 18:05:00|6006|6005|6001|6000|6006|6005|5998|5997|97119
1605809400000|2020-11-19 18:10:00|6000|5999|6001|6000|6005|6004|6000|5999|68650
1605809700000|2020-11-19 18:15:00|6000|5999|6005|6004|6007|6006|5999|5998|70129
1605810000000|2020-11-19 18:20:00|6004|6003|6007|6006|6009|6008|6004|6003|93996
1605810300000|2020-11-19 18:25:00|6008|6007|6007|6006|6013|6012|6005|6004|107841
1605810600000|2020-11-19 18:30:00|6008|6007|6001|6000|6009|6008|6001|6000|50197
1605810900000|2020-11-19 18:35:00|6002|6001|6004|6003|6004|6003|6002|6001|31204
1605811200000|2020-11-19 18:40:00|6005|6004|6003|6002|6006|6005|6003|6002|35069
1605811500000|2020-11-19 18:45:00|6004|6003|6006|6005|6007|6006|6004|6003|83635
1605811800000|2020-11-19 18:50:00|6007|6006|6004|6003|6007|6006|6003|6002|52770
1605812100000|2020-11-19 18:55:00|6005|6004|6004|6003|6005|6004|6003|6002|54520
1605812400000|2020-11-19 19:00:00|6003|6002|6005|6004|6006|6005|6001|6000|51749
1605812700000|2020-11-19 19:05:00|6004|6003|6005|6004|6005|6004|6003|6002|54638
1605813000000|2020-11-19 19:10:00|6006|6005|6006|6005|6006|6005|6004|6003|34267
1605813300000|2020-11-19 19:15:00|6007|6006|6003|6002|6007|6006|6003|6002|51524
1605813600000|2020-11-19 19:20:00|6004|6003|6005|6004|6007|6006|6003|6002|39423
1605813900000|2020-11-19 19:25:00|6004|6003|6005|6004|6006|6005|6003|6002|39049
1605814200000|2020-11-19 19:30:00|6006|6005|6007|6006|6008|6007|6005|6004|62134
1605814500000|2020-11-19 19:35:00|6008|6007|6011|6010|6013|6012|6008|6007|76315
1605814800000|2020-11-19 19:40:00|6012|6011|6013|6012|6019|6018|6012|6011|236674
1605815100000|2020-11-19 19:45:00|6012|6011|6008|6007|6014|6013|6008|6007|51306
1605815400000|2020-11-19 19:50:00|6007|6006|6003|6002|6009|6008|6003|6002|47093
1605815700000|2020-11-19 19:55:00|6004|6003|6005|6004|6006|6006|6002|6001|83055
1605816000000|2020-11-19 20:00:00|6006|6005|6006|6005|6006|6005|6004|6003|120376
1605816300000|2020-11-19 20:05:00|6005|6004|6007|6006|6008|6007|6004|6003|61512
1605816600000|2020-11-19 20:10:00|6006|6005|6011|6010|6011|6010|6006|6005|104628
1605816900000|2020-11-19 20:15:00|6010|6009|6007|6006|6011|6010|6005|6004|102294
1605817200000|2020-11-19 20:20:00|6008|6007|6007|6006|6009|6008|6005|6004|101402
1605817500000|2020-11-19 20:25:00|6006|6005|6006|6005|6006|6006|6003|6002|65546
1605817800000|2020-11-19 20:30:00|6007|6006|6012|6011|6012|6011|6006|6005|95549
1605818100000|2020-11-19 20:35:00|6013|6012|6015|6014|6018|6017|6013|6012|92623
1605818400000|2020-11-19 20:40:00|6014|6013|6017|6016|6020|6019|6013|6012|174141
1605818700000|2020-11-19 20:45:00|6016|6015|6013|6012|6016|6015|6012|6011|182872
1605819000000|2020-11-19 20:50:00|6014|6013|6019|6018|6021|6020|6013|6012|295709
1605819300000|2020-11-19 20:55:00|6020|6019|6022|6021|6024|6023|6016|6015|715693
1605819600000|2020-11-19 21:00:00|6021|6020|6039|5992|6040|6020|6021|5991|152009
1605819900000|2020-11-19 21:05:00|6040|5991|6039|5996|6040|5996|6039|5991|73321
1605820200000|2020-11-19 21:10:00|6040|5995|6040|6021|6040|6021|6039|5995|1731
1605820500000|2020-11-19 21:15:00|6039|6001|6021|6000|6040|6021|6020|6000|3060
1605820800000|2020-11-19 21:20:00|6020|6001|6020|6001|6021|6001|6020|6000|177
1605821100000|2020-11-19 21:25:00|6021|6000|6020|6001|6021|6001|6020|6000|3
1605821400000|2020-11-19 21:30:00|||||||||1
1605821700000|2020-11-19 21:35:00|6038|6002|6038|6004|6039|6005|6020|6002|119
1605822000000|2020-11-19 21:40:00|6039||6038||6039||6036||57
1605822300000|2020-11-19 21:45:00|6039|6005|6021|6005|6039|6005|6020|6005|8
1605822600000|2020-11-19 21:50:00|6020||6021||6021||6020||0
1605822900000|2020-11-19 21:55:00|6020|6010|6021|6005|6021|6010|6020|6005|178
1605823200000|2020-11-19 22:00:00|||||||||8
1605823500000|2020-11-19 22:05:00|6020||6019||6021||6019||43
1605823800000|2020-11-19 22:10:00|||||||||105
1605824100000|2020-11-19 22:15:00|6018||6018||6018||6018||70284
1605824400000|2020-11-19 22:20:00|||||||||28
1605824700000|2020-11-19 22:25:00|||||||||976
1605825000000|2020-11-19 22:30:00|||||||||50
1605825300000|2020-11-19 22:35:00|||||||||2
1605825600000|2020-11-19 22:40:00|||||||||6
1605825900000|2020-11-19 22:45:00|||||||||13
1605826200000|2020-11-19 22:50:00||6006||6006||6006||6006|9
1605826500000|2020-11-19 22:55:00|||||||||1
1605826800000|2020-11-19 23:00:00|6015|6005|6018|6005|6018|6005|6006|6005|656
1605827100000|2020-11-19 23:05:00|||||||||59
1605827400000|2020-11-19 23:10:00|6015|6004|6015|6004|6015|6004|6015|6004|201
1605827700000|2020-11-19 23:15:00|6018|6000|6018|6000|6018|6000|6005|6000|215
1605828000000|2020-11-19 23:20:00|6015||6015||6015||6015||10
1605828300000|2020-11-19 23:25:00||6005||6005||6005||6005|0
1605828900000|2020-11-19 23:35:00|6005|6000|6000|5989|6015|6000|6000|5989|757
1605829200000|2020-11-19 23:40:00|||||||||24
1605829500000|2020-11-19 23:45:00|||||||||10
1605829800000|2020-11-19 23:50:00||5975||5975||5975||5975|155
1605830100000|2020-11-19 23:55:00|||||||||100
1605831000000|2020-11-20 00:10:00||5980||5980||5980||5980|0
1605831300000|2020-11-20 00:15:00||5990||5990||5990||5990|25
1605831600000|2020-11-20 00:20:00|||||||||1
1605831900000|2020-11-20 00:25:00|||||||||51
1605832200000|2020-11-20 00:30:00||5980||5980||5980||5980|816
1605833100000|2020-11-20 00:45:00|||||||||10
1605833700000|2020-11-20 00:55:00|6015|6000|6015|6000|6015|6000|6015|6000|662
1605862800000|2020-11-20 09:00:00|6150|5922|6005|5960|6150|5967|6004|5922|0
1605863100000|2020-11-20 09:05:00|6058|5959|6058|5961|6058|5962|6004|5950|0
1605863400000|2020-11-20 09:10:00|6007|5955|6009|5973|6058|5973|6001|5950|0
1605863700000|2020-11-20 09:15:00|6058|5950|6058|5973|6058|5973|6012|5950|0
1605864000000|2020-11-20 09:20:00|6013|5950|6012|5974|6013|5974|6012|5950|0
1605864300000|2020-11-20 09:25:00|6058|5973|6058|5981|6058|5981|6011|5956|0
1605864600000|2020-11-20 09:30:00|6027|5984|6026|5986|6058|5986|6025|5973|0
1605864900000|2020-11-20 09:35:00|6058||6024||6058||6023||0
1605865200000|2020-11-20 09:40:00|6058||6025||6058||6025||0
1605865500000|2020-11-20 09:45:00|6058|5987|6023|5988|6058|5988|6023|5987|0
1605865800000|2020-11-20 09:50:00|6024||6023||6058||6023||0
1605866100000|2020-11-20 09:55:00|6058||6057||6058||6022||0
1605866400000|2020-11-20 10:00:00|6027|5985|6027|5984|6058|5986|6027|5950|0
1605866700000|2020-11-20 10:05:00|6058|5950|6031|5987|6058|5987|6026|5950|0
1605867000000|2020-11-20 10:10:00|6030||6058||6058||6029||0
1605867300000|2020-11-20 10:15:00|6029|5983|6057|5988|6058|5988|6026|5950|0
1605867600000|2020-11-20 10:20:00|6056||6026||6058||6026||0
1605867900000|2020-11-20 10:25:00|6058|5989|6029|5988|6058|5991|6025|5988|0
1605868200000|2020-11-20 10:30:00|6030|5993|6031|5994|6058|5994|6030|5950|0
1605868500000|2020-11-20 10:35:00|6058|5950|6031|5987|6058|5995|6030|5950|0
1605868800000|2020-11-20 10:40:00|6058|5992|6031|5993|6058|5993|6030|5989|0
1605869100000|2020-11-20 10:45:00|6058|5990|6031|5992|6058|5994|6031|5950|0
1605869400000|2020-11-20 10:50:00|6058|5950|6034|5991|6058|5993|6034|5950|0
1605869700000|2020-11-20 10:55:00|6031||6031||6031||6031||0
1605870000000|2020-11-20 11:00:00|6058|5989|6027|5985|6058|5989|6027|5950|0
1605870300000|2020-11-20 11:05:00|6058|5950|6029|5990|6058|5990|6028|5950|0
1605870600000|2020-11-20 11:10:00|6058||6033||6058||6029||0
1605870900000|2020-11-20 11:15:00|6058|6021|6033|6021|6058|6021|6029|6021|0
1605871200000|2020-11-20 11:20:00|6058||6030||6058||6030||0
1605871500000|2020-11-20 11:25:00|6031||6029||6058||6028||0
1605871800000|2020-11-20 11:30:00|6058||6040||6058||6028||0
1605872100000|2020-11-20 11:35:00|6058||6040||6058||6039||0
1605872400000|2020-11-20 11:40:00|6054||6052||6058||6052||0
1605872700000|2020-11-20 11:45:00|6051||6039||6058||6033||0
1605873000000|2020-11-20 11:50:00|6058||6035||6058||6034||0
1605873300000|2020-11-20 11:55:00|6058||6039||6058||6033||0
1605873600000|2020-11-20 12:00:00|6058||6030||6058||6030||118
1605873900000|2020-11-20 12:05:00|6029||6029||6029||6029||0
1605874200000|2020-11-20 12:10:00||6022||6022||6022||6022|0
1605874500000|2020-11-20 12:15:00|6030||6030||6030||6030||19
1605874800000|2020-11-20 12:20:00||6021||6022||6022||6021|0
1605875400000|2020-11-20 12:30:00|6025||6034||6034||6025||0
1605875700000|2020-11-20 12:35:00|6035||6036||6050||6035||1
1605876000000|2020-11-20 12:40:00|6037|6023|6035|6023|6050|6023|6035|6023|1
1605876300000|2020-11-20 12:45:00|6034|6024|6047|6024|6050|6024|6034|6023|43
1605876600000|2020-11-20 12:50:00|6050|6026|6031|6026|6050|6026|6030|6026|5
1605876900000|2020-11-20 12:55:00|6030|6027|6030|6026|6030|6027|6030|6026|226
1605877200000|2020-11-20 13:00:00|6029|6023|6029|6023|6029|6023|6029|6023|1346
1605877500000|2020-11-20 13:05:00|6049|6025|6049|6025|6049|6025|6049|6025|103
1605877800000|2020-11-20 13:10:00|6031|6026|6031|6026|6031|6026|6031|6026|19
1605878100000|2020-11-20 13:15:00|6027|6022|6025|6022|6027|6022|6025|6022|215
1605878400000|2020-11-20 13:20:00|6040||6047||6050||6040||119
1605878700000|2020-11-20 13:25:00|6030||6029||6047||6029||51
1605879000000|2020-11-20 13:30:00|||||||||24
1605879300000|2020-11-20 13:35:00|6028||6026||6028||6026||0
1605879900000|2020-11-20 13:45:00|6025|6020|6024|6020|6025|6020|6024|6020|67
1605880200000|2020-11-20 13:50:00||6000||6022||6022||6000|136
1605880500000|2020-11-20 13:55:00|6023|5999|6023|5999|6023|5999|6023|5999|242
1605880800000|2020-11-20 14:00:00|6022|6004|6030|6000|6040|6025|6016|5999|1769
1605881100000|2020-11-20 14:05:00|6025|6001|6025|6001|6025|6001|6025|6001|54
1605881400000|2020-11-20 14:10:00|6020||6020||6020||6020||13
1605881700000|2020-11-20 14:15:00||6005||6001||6009||6001|164
1605882000000|2020-11-20 14:20:00|6025|6005|6020|6005|6025|6010|6015|6001|115
1605882300000|2020-11-20 14:25:00|6025|6007|6021|6005|6037|6023|6021|6005|401
1605882600000|2020-11-20 14:30:00|6037|6010|6009|6008|6037|6024|6007|6006|115634
1605882900000|2020-11-20 14:35:00|6010|6009|6024|6023|6027|6026|6006|6005|95471
1605883200000|2020-11-20 14:40:00|6025|6024|6028|6027|6030|6029|6021|6020|94598
1605883500000|2020-11-20 14:45:00|6029|6028|6018|6017|6030|6029|6018|6017|117152
1605883800000|2020-11-20 14:50:00|6017|6016|6023|6022|6027|6026|6017|6016|76879
1605884100000|2020-11-20 14:55:00|6024|6023|6029|6028|6029|6028|6018|6017|68554
1605884400000|2020-11-20 15:00:00|6028|6027|6024|6023|6034|6033|6023|6022|107824
1605884700000|2020-11-20 15:05:00|6023|6022|6015|6014|6023|6022|6015|6014|65085
1605885000000|2020-11-20 15:10:00|6014|6013|6013|6012|6015|6014|6008|6007|325054
1605885300000|2020-11-20 15:15:00|6012|6011|6002|6001|6013|6012|6001|6000|136783
1605885600000|2020-11-20 15:20:00|6001|6000|6010|6009|6011|6010|6001|6000|52344
1605885900000|2020-11-20 15:25:00|6009|6008|6015|6014|6017|6016|6009|6008|63953
1605886200000|2020-11-20 15:30:00|6014|6013|6011|6010|6014|6013|6001|6000|98658
1605886500000|2020-11-20 15:35:00|6012|6011|6011|6010|6014|6013|6010|6009|67114
1605886800000|2020-11-20 15:40:00|6012|6011|6003|6002|6012|6011|6002|6001|90079
1605887100000|2020-11-20 15:45:00|6004|6003|6003|6002|6005|6004|6001|6000|58784
1605887400000|2020-11-20 15:50:00|6004|6003|6007|6006|6009|6008|6003|6002|52098
1605887700000|2020-11-20 15:55:00|6006|6005|6011|6010|6013|6012|6004|6003|82858
1605888000000|2020-11-20 16:00:00|6010|6009|6017|6016|6017|6016|6010|6009|53086
1605888300000|2020-11-20 16:05:00|6018|6017|6025|6024|6026|6025|6016|6015|100323
1605888600000|2020-11-20 16:10:00|6024|6023|6020|6019|6024|6023|6018|6017|89393
1605888900000|2020-11-20 16:15:00|6019|6018|6016|6015|6019|6018|6016|6015|85109
1605889200000|2020-11-20 16:20:00|6017|6016|6015|6014|6017|6016|6014|6013|87438
1605889500000|2020-11-20 16:25:00|6016|6015|6021|6020|6021|6020|6014|6013|145003
1605889800000|2020-11-20 16:30:00|6022|6021|6025|6024|6025|6024|6022|6021|75752
1605890100000|2020-11-20 16:35:00|6024|6023|6026|6025|6026|6025|6023|6022|72108
1605890400000|2020-11-20 16:40:00|6025|6024|6025|6024|6028|6027|6024|6024|74659
1605890700000|2020-11-20 16:45:00|6024|6023|6017|6016|6027|6026|6017|6016|76469
1605891000000|2020-11-20 16:50:00|6018|6017|6019|6018|6024|6023|6017|6016|90373
1605891300000|2020-11-20 16:55:00|6018|6017|6019|6018|6020|6019|6017|6016|45434
1605891600000|2020-11-20 17:00:00|6018|6017|6015|6014|6019|6018|6015|6014|28665
1605891900000|2020-11-20 17:05:00|6016|6015|6013|6012|6016|6015|6013|6012|28684
1605892200000|2020-11-20 17:10:00|6012|6011|6012|6011|6013|6012|6012|6011|32007
1605892500000|2020-11-20 17:15:00|6011|6010|6006|6005|6012|6011|6006|6005|70779
1605892800000|2020-11-20 17:20:00|6007|6006|6004|6003|6007|6006|6003|6002|49937
1605893100000|2020-11-20 17:25:00|6003|6002|6004|6003|6005|6004|6003|6002|45275
1605893400000|2020-11-20 17:30:00|6005|6004|6004|6003|6007|6006|6004|6003|48612
1605893700000|2020-11-20 17:35:00|6005|6004|6002|6001|6006|6005|6002|6001|49154
1605894000000|2020-11-20 17:40:00|6001|6000|6004|6003|6005|6004|6001|6000|62991
1605894300000|2020-11-20 17:45:00|6005|6004|6001|6000|6006|6005|6001|6000|38518
1605894600000|2020-11-20 17:50:00|6002|6001|6006|6005|6006|6005|6002|6001|31831
1605894900000|2020-11-20 17:55:00|6005|6004|6011|6010|6011|6010|6005|6004|32041
1605895200000|2020-11-20 18:00:00|6012|6011|6014|6013|6014|6013|6012|6011|33429
1605895500000|2020-11-20 18:05:00|6013|6012|6013|6012|6013|6012|6010|6009|56368
1605895800000|2020-11-20 18:10:00|6012|6011|6015|6014|6015|6014|6011|6010|36195
1605896100000|2020-11-20 18:15:00|6016|6015|6014|6013|6016|6015|6013|6012|30437
1605896400000|2020-11-20 18:20:00|6013|6012|6015|6014|6015|6014|6012|6011|31134
1605896700000|2020-11-20 18:25:00|6016|6015|6013|6012|6016|6015|6012|6011|32513
1605897000000|2020-11-20 18:30:00|6012|6011|6011|6010|6013|6012|6009|6008|53848
1605897300000|2020-11-20 18:35:00|6012|6011|6014|6013|6015|6014|6010|6009|328839
1605897600000|2020-11-20 18:40:00|6015|6014|6011|6010|6016|6015|6010|6009|60480
1605897900000|2020-11-20 18:45:00|6010|6009|6010|6009|6011|6010|6009|6008|47108
1605898200000|2020-11-20 18:50:00|6011|6010|6008|6007|6011|6010|6008|6007|41953
1605898500000|2020-11-20 18:55:00|6007|6006|6008|6007|6008|6007|6007|6006|74372
1605898800000|2020-11-20 19:00:00|6007|6006|6005|6004|6007|6006|6002|6001|127562
1605899100000|2020-11-20 19:05:00|6006|6005|6005|6004|6006|6005|6002|6001|74769
1605899400000|2020-11-20 19:10:00|6004|6003|6006|6005|6006|6005|6001|6000|172668
1605899700000|2020-11-20 19:15:00|6007|6006|6003|6002|6008|6007|6001|6000|146051
1605900000000|2020-11-20 19:20:00|6004|6003|6004|6003|6007|6006|6002|6001|95471
1605900300000|2020-11-20 19:25:00|6005|6004|6005|6004|6005|6004|6004|6003|51752
1605900600000|2020-11-20 19:30:00|6006|6005|6007|6006|6008|6007|6005|6004|70085
1605900900000|2020-11-20 19:35:00|6008|6007|6005|6004|6009|6008|6005|6004|94295
1605901200000|2020-11-20 19:40:00|6004|6003|6005|6004|6007|6006|6003|6002|52862
1605901500000|2020-11-20 19:45:00|6006|6005|6005|6004|6007|6006|6004|6003|69304
1605901800000|2020-11-20 19:50:00|6006|6005|6007|6006|6008|6007|6005|6004|41762
1605902100000|2020-11-20 19:55:00|6006|6005|6009|6008|6009|6008|6006|6005|82192
1605902400000|2020-11-20 20:00:00|6010|6009|6005|6004|6011|6010|6005|6004|97978
1605902700000|2020-11-20 20:05:00|6006|6005|6000|5999|6009|6008|6000|5999|120048
1605903000000|2020-11-20 20:10:00|5999|5998|5999|5998|6001|6000|5995|5994|155580
1605903300000|2020-11-20 20:15:00|5998|5997|6000|5999|6002|6001|5996|5995|220984
1605903600000|2020-11-20 20:20:00|6001|6000|5998|5997|6002|6001|5998|5997|95121
1605903900000|2020-11-20 20:25:00|5999|5998|6000|5999|6002|6001|5999|5998|71992
1605904200000|2020-11-20 20:30:00|5999|5998|6001|6000|6004|6003|5998|5997|116699
1605904500000|2020-11-20 20:35:00|6002|6001|6006|6005|6007|6006|6002|6001|130607
1605904800000|2020-11-20 20:40:00|6005|6004|6007|6006|6008|6007|6005|6004|106758
1605905100000|2020-11-20 20:45:00|6008|6007|6006|6005|6013|6012|6006|6005|159269
1605905400000|2020-11-20 20:50:00|6005|6004|5999|5998|6005|6005|5998|5997|361624
1605905700000|2020-11-20 20:55:00|6000|5999|6004|6003|6012|6011|5999|5998|1383567
1605906000000|2020-11-20 21:00:00|6005|6002|6015|5980|6015|6002|5995|5980|543203
1605906300000|2020-11-20 21:05:00|6014|6005|6015|5990|6015|6005|6014|5990|44
1605906600000|2020-11-20 21:10:00|5995|5981|6014|5981|6015|5981|5995|5981|1311
1605906900000|2020-11-20 21:15:00|6015|5982|6015|5982|6015|5982|6015|5982|3
1605907200000|2020-11-20 21:20:00||5985||5985||5985||5985|2
1605907500000|2020-11-20 21:25:00||5988||5988||5988||5988|1
1605907800000|2020-11-20 21:30:00||5985||5990||5990||5985|127723
1605908100000|2020-11-20 21:35:00|||||||||6
1605908400000|2020-11-20 21:40:00|6003||6015||6015||6003||221
1605909000000|2020-11-20 21:50:00|6014|5992|6014|5992|6014|5992|6014|5992|4
1605909300000|2020-11-20 21:55:00|||||||||1
1606122000000|2020-11-23 09:00:00|6058|5950|6058|6030|6058|6030|6058|5950|0
1606122300000|2020-11-23 09:05:00|6057|6017|6056|6014|6058|6017|6056|5956|0
1606122600000|2020-11-23 09:10:00|6058|6013|6057|6014|6058|6014|6055|5956|0
1606122900000|2020-11-23 09:15:00|6058|5956|6058|6035|6058|6035|6056|5956|0
1606124400000|2020-11-23 09:40:00|6057||6056||6058||6056||0
1606124700000|2020-11-23 09:45:00|6057||6058||6058||6057||0
1606125000000|2020-11-23 09:50:00|6057|6036|6058|6036|6058|6036|6057|6036|0
1606126500000|2020-11-23 10:15:00|||||||||24
1606127100000|2020-11-23 10:25:00|||||||||24
1606131600000|2020-11-23 11:40:00|||||||||50
1606131900000|2020-11-23 11:45:00|6057||6058||6058||6057||0
1606132500000|2020-11-23 11:55:00|6055||6055||6055||6055||0
1606132800000|2020-11-23 12:00:00|6053|6045|6040|6036|6053|6045|6040|6036|909
1606133100000|2020-11-23 12:05:00|||||||||3
1606133400000|2020-11-23 12:10:00|6039||6039||6039||6039||277
1606133700000|2020-11-23 12:15:00|6030|6019|6030|6007|6030|6036|6030|6007|3020
1606134000000|2020-11-23 12:20:00|6039|6008|6039|6004|6039|6010|6039|6000|14
1606134300000|2020-11-23 12:25:00|6020|6005|6020|6000|6020|6007|6020|6000|28
1606134600000|2020-11-23 12:30:00|6033|6001|6039|6001|6039|6001|6033|6001|51
1606134900000|2020-11-23 12:35:00|6038|6000|6039|6013|6039|6013|6038|6000|27
1606135200000|2020-11-23 12:40:00|||||||||5
1606135500000|2020-11-23 12:45:00|||||||||11
1606135800000|2020-11-23 12:50:00|||||||||1
1606136100000|2020-11-23 12:55:00||6016||6016||6016||6016|0
1606136400000|2020-11-23 13:00:00|||||||||457
1606137000000|2020-11-23 13:10:00|6030||6038||6039||6020||201
1606137300000|2020-11-23 13:15:00|6025|6013|6025|6016|6025|6016|6025|6013|0
1606137600000|2020-11-23 13:20:00|6038|6013|6037|6013|6038|6013|6037|6013|6
1606137900000|2020-11-23 13:25:00|6036|6014|6036|6013|6036|6014|6036|6013|14
1606138200000|2020-11-23 13:30:00||6017||6017||6017||6017|1
1606138500000|2020-11-23 13:35:00|6035|6013|6035|6013|6035|6013|6035|6013|101
1606138800000|2020-11-23 13:40:00|6016||6035||6035||6016||692
1606139100000|2020-11-23 13:45:00|||||||||26
1606139400000|2020-11-23 13:50:00|6032||6016||6035||6016||295
1606139700000|2020-11-23 13:55:00|6015||6016||6016||6015||109
1606140000000|2020-11-23 14:00:00|6015|6000|6016|6000|6016|6000|6014|6000|212
1606140300000|2020-11-23 14:05:00||6013||6000||6013||6000|204
1606140600000|2020-11-23 14:10:00|6013|6005|6013|6000|6013|6005|6013|6000|75
1606140900000|2020-11-23 14:15:00|6010|6004|6016|6004|6016|6004|6008|6000|352
1606141200000|2020-11-23 14:20:00|6015|6000|6015|6006|6015|6006|6010|6000|448
1606141500000|2020-11-23 14:25:00|6006|6000|6013|5989|6020|6000|5998|5989|1162
1606141800000|2020-11-23 14:30:00|6020|5996|6030|6027|6031|6030|6002|5996|370401
1606142100000|2020-11-23 14:35:00|6031|6028|6028|6027|6036|6035|6022|6021|88585
1606142400000|2020-11-23 14:40:00|6027|6026|6023|6022|6029|6028|6021|6020|54877
1606142700000|2020-11-23 14:45:00|6024|6023|6024|6023|6037|6036|6020|6019|152842
1606143000000|2020-11-23 14:50:00|6025|6024|6026|6025|6026|6025|6019|6018|67839
1606143300000|2020-11-23 14:55:00|6025|6024|6020|6019|6025|6024|6014|6013|77005
1606143600000|2020-11-23 15:00:00|6019|6018|6015|6013|6019|6018|6011|6010|156357
1606143900000|2020-11-23 15:05:00|6014|6014|6017|6016|6017|6016|6008|6007|108649
1606144200000|2020-11-23 15:10:00|6016|6015|6017|6016|6019|6019|6014|6013|114551
1606144500000|2020-11-23 15:15:00|6018|6017|6022|6021|6023|6022|6017|6016|214753
1606144800000|2020-11-23 15:20:00|6023|6022|6024|6023|6032|6031|6022|6022|95300
1606145100000|2020-11-23 15:25:00|6023|6022|6016|6015|6025|6024|6015|6014|120141
1606145400000|2020-11-23 15:30:00|6015|6014|6014|6013|6021|6020|6013|6012|80713
1606145700000|2020-11-23 15:35:00|6013|6012|6012|6011|6014|6013|6010|6009|126909
1606146000000|2020-11-23 15:40:00|6013|6012|6007|6006|6013|6012|6005|6004|68689
1606146300000|2020-11-23 15:45:00|6006|6005|6010|6009|6010|6009|6003|6002|80470
1606146600000|2020-11-23 15:50:00|6009|6008|6014|6013|6014|6013|6008|6007|61203
1606146900000|2020-11-23 15:55:00|6015|6014|6018|6017|6019|6018|6013|6012|75622
1606147200000|2020-11-23 16:00:00|6019|6018|6015|6014|6020|6019|6009|6008|100973
1606147500000|2020-11-23 16:05:00|6014|6013|6007|6006|6014|6013|6006|6005|271334
1606147800000|2020-11-23 16:10:00|6006|6005|6005|6004|6007|6006|6003|6002|107603
1606148100000|2020-11-23 16:15:00|6004|6003|6012|6011|6013|6012|6004|6003|93814
1606148400000|2020-11-23 16:20:00|6013|6012|6016|6015|6018|6017|6013|6012|104130
1606148700000|2020-11-23 16:25:00|6015|6014|6010|6009|6017|6017|6009|6008|113748
1606149000000|2020-11-23 16:30:00|6011|6010|6001|6000|6011|6010|6001|6000|96260
1606149300000|2020-11-23 16:35:00|6002|6001|6009|6008|6011|6010|6001|6001|116959
1606149600000|2020-11-23 16:40:00|6008|6007|6009|6008|6013|6012|6006|6005|75428
1606149900000|2020-11-23 16:45:00|6010|6009|6015|6014|6015|6014|6007|6006|46968
1606150200000|2020-11-23 16:50:00|6016|6015|6016|6015|6019|6018|6015|6014|66468
1606150500000|2020-11-23 16:55:00|6017|6016|6025|6024|6026|6025|6015|6014|58742
1606150800000|2020-11-23 17:00:00|6024|6023|6026|6025|6026|6025|6019|6018|80191
1606151100000|2020-11-23 17:05:00|6025|6024|6021|6020|6026|6025|6021|6020|55294
1606151400000|2020-11-23 17:10:00|6020|6019|6018|6017|6023|6022|6018|6017|51496
1606151700000|2020-11-23 17:15:00|6017|6016|6020|6019|6022|6021|6017|6016|33442
1606152000000|2020-11-23 17:20:00|6019|6018|6019|6018|6020|6019|6018|6017|23089
1606152300000|2020-11-23 17:25:00|6020|6019|6015|6014|6021|6020|6015|6014|40290
1606152600000|2020-11-23 17:30:00|6016|6015|6019|6018|6020|6019|6016|6015|50099
1606152900000|2020-11-23 17:35:00|6018|6017|6019|6018|6020|6019|6018|6017|25819
1606153200000|2020-11-23 17:40:00|6020|6019|6021|6020|6022|6021|6018|6017|60565
1606153500000|2020-11-23 17:45:00|6022|6021|6027|6026|6028|6027|6021|6021|54972
1606153800000|2020-11-23 17:50:00|6028|6027|6024|6023|6028|6027|6024|6023|48766
1606154100000|2020-11-23 17:55:00|6023|6022|6022|6021|6023|6022|6021|6020|37851
1606154400000|2020-11-23 18:00:00|6021|6020|6024|6023|6025|6024|6020|6019|52596
1606154700000|2020-11-23 18:05:00|6025|6024|6024|6023|6026|6025|6023|6022|34023
1606155000000|2020-11-23 18:10:00|6023|6022|6022|6021|6023|6022|6019|6018|50241
1606155300000|2020-11-23 18:15:00|6021|6020|6018|6017|6023|6022|6018|6017|27482
1606155600000|2020-11-23 18:20:00|6017|6016|6014|6013|6018|6017|6013|6012|63383
1606155900000|2020-11-23 18:25:00|6015|6014|6017|6016|6020|6019|6014|6014|64341
1606156200000|2020-11-23 18:30:00|6018|6017|6019|6018|6019|6018|6016|6015|41167
1606156500000|2020-11-23 18:35:00|6020|6019|6022|6021|6022|6021|6020|6019|34224
1606156800000|2020-11-23 18:40:00|6021|6020|6019|6018|6021|6020|6017|6016|70574
1606157100000|2020-11-23 18:45:00|6020|6019|6023|6022|6027|6026|6020|6019|60566
1606157400000|2020-11-23 18:50:00|6022|6021|6028|6027|6028|6027|6022|6021|61358
1606157700000|2020-11-23 18:55:00|6029|6028|6026|6025|6029|6028|6025|6024|90813
1606158000000|2020-11-23 19:00:00|6027|6026|6025|6024|6030|6029|6025|6024|100827
1606158300000|2020-11-23 19:05:00|6024|6023|6016|6015|6025|6024|6016|6015|57312
1606158600000|2020-11-23 19:10:00|6015|6014|6018|6017|6019|6018|6013|6012|58876
1606158900000|2020-11-23 19:15:00|6017|6016|6012|6011|6017|6016|6011|6010|39921
1606159200000|2020-11-23 19:20:00|6013|6012|6015|6014|6016|6015|6013|6012|60399
1606159500000|2020-11-23 19:25:00|6016|6015|6018|6017|6018|6017|6015|6014|37747
1606159800000|2020-11-23 19:30:00|6019|6018|6020|6019|6022|6021|6018|6017|57061
1606160100000|2020-11-23 19:35:00|6019|6018|6016|6015|6020|6019|6016|6015|60975
1606160400000|2020-11-23 19:40:00|6017|6016|6020|6019|6020|6019|6017|6016|61676
1606160700000|2020-11-23 19:45:00|6019|6018|6020|6019|6022|6021|6018|6017|81891
1606161000000|2020-11-23 19:50:00|6021|6020|6030|6029|6030|6029|6020|6019|181692
1606161300000|2020-11-23 19:55:00|6031|6030|6032|6031|6034|6033|6028|6027|187318
1606161600000|2020-11-23 20:00:00|6031|6030|6032|6031|6035|6034|6031|6030|92354
1606161900000|2020-11-23 20:05:00|6033|6032|6037|6036|6039|6038|6032|6031|110395
1606162200000|2020-11-23 20:10:00|6036|6035|6034|6033|6036|6035|6032|6031|80346
1606162500000|2020-11-23 20:15:00|6033|6032|6030|6029|6034|6033|6030|6029|72056
1606162800000|2020-11-23 20:20:00|6029|6028|6034|6033|6035|6034|6029|6028|65206
1606163100000|2020-11-23 20:25:00|6033|6032|6030|6029|6034|6033|6029|6028|77221
1606163400000|2020-11-23 20:30:00|6029|6028|6024|6023|6029|6028|6024|6023|137442
1606163700000|2020-11-23 20:35:00|6025|6024|6024|6023|6028|6027|6024|6023|108825
1606164000000|2020-11-23 20:40:00|6025|6024|6029|6028|6030|6029|6024|6023|194674
1606164300000|2020-11-23 20:45:00|6028|6027|6030|6029|6033|6032|6028|6027|251871
1606164600000|2020-11-23 20:50:00|6031|6030|6026|6025|6034|6033|6025|6024|286582
1606164900000|2020-11-23 20:55:00|6025|6024|6026|6025|6031|6030|6017|6016|881263
1606165200000|2020-11-23 21:00:00|6027|6024|6040|6005|6040|6024|6027|6005|247498
1606165500000|2020-11-23 21:05:00||6006||6007||6007||6006|325651
1606165800000|2020-11-23 21:10:00|6039|6008|6038|6013|6039|6014|6038|6008|2143
1606166100000|2020-11-23 21:15:00|6037|6014|6038|6015|6038|6016|6037|6014|3
1606166400000|2020-11-23 21:20:00|6037|6021|6038|6015|6038|6021|6037|6015|32
1606166700000|2020-11-23 21:25:00|6037|6023|6037|6023|6038|6023|6035|6016|120
1606167000000|2020-11-23 21:30:00|||||||||10
1606167300000|2020-11-23 21:35:00|6038|6022|6038|6023|6038|6023|6035|6022|2001
1606167600000|2020-11-23 21:40:00|6030||6038||6038||6030||4315
1606167900000|2020-11-23 21:45:00||6025||6025||6025||6025|78
1606168200000|2020-11-23 21:50:00|6033||6033||6033||6033||30
1606168500000|2020-11-23 21:55:00|6032||6033||6033||6032||20
1606168800000|2020-11-23 22:00:00|||||||||68
1606169100000|2020-11-23 22:05:00|||||||||480
1606169400000|2020-11-23 22:10:00|||||||||1
1606169700000|2020-11-23 22:15:00|||||||||12
1606170000000|2020-11-23 22:20:00|||||||||35
1606170300000|2020-11-23 22:25:00|||||||||4
1606170600000|2020-11-23 22:30:00|||||||||21
1606170900000|2020-11-23 22:35:00|||||||||70
1606171200000|2020-11-23 22:40:00|||||||||3
1606171500000|2020-11-23 22:45:00|||||||||14
1606171800000|2020-11-23 22:50:00|6027|6027|6027|6025|6027|6027|6027|6025|100
1606172100000|2020-11-23 22:55:00|6033||6027||6033||6027||201
1606172400000|2020-11-23 23:00:00|6033||6033||6033||6033||400
1606172700000|2020-11-23 23:05:00|6038||6038||6038||6038||12
1606173000000|2020-11-23 23:10:00|||||||||18
1606173600000|2020-11-23 23:20:00|||||||||4
1606173900000|2020-11-23 23:25:00|||||||||212
1606174200000|2020-11-23 23:30:00|6039||6039||6039||6039||300
1606174800000|2020-11-23 23:40:00|||||||||23
1606176000000|2020-11-24 00:00:00|||||||||100
1606176600000|2020-11-24 00:10:00|6038||6038||6038||6038||0
1606176900000|2020-11-24 00:15:00||6030||6030||6030||6030|5
1606177200000|2020-11-24 00:20:00|||||||||76
1606177500000|2020-11-24 00:25:00|||||||||3
1606177800000|2020-11-24 00:30:00|||||||||10
1606178400000|2020-11-24 00:40:00|||||||||10
1606178700000|2020-11-24 00:45:00||6035||6035||6035||6035|5
1606179000000|2020-11-24 00:50:00|6036||6036||6036||6036||0
1606179300000|2020-11-24 00:55:00||6030||6030||6030||6030|3
1606208400000|2020-11-24 09:00:00|6300|5800|6058|6043|6300|6043|6057|5800|12
1606208700000|2020-11-24 09:05:00||5992||6042||6045||5954|0
1606209000000|2020-11-24 09:10:00||5954||6043||6044||5954|0
1606209300000|2020-11-24 09:15:00||5954||5992||6045||5954|0
1606209600000|2020-11-24 09:20:00||5954||5992||6047||5954|10
1606209900000|2020-11-24 09:25:00||5954||5993||6046||5954|78
1606210200000|2020-11-24 09:30:00||5992||6048||6048||5954|0
1606210500000|2020-11-24 09:35:00||5954||6048||6049||5954|0
1606210800000|2020-11-24 09:40:00||6049||6048||6050||5954|0
1606211100000|2020-11-24 09:45:00||5954||5993||6049||5954|0
1606211400000|2020-11-24 09:50:00||5992||6044||6048||5992|0
1606211700000|2020-11-24 09:55:00||5992||6048||6048||5954|0
1606212000000|2020-11-24 10:00:00||5992||6044||6045||5992|0
1606212300000|2020-11-24 10:05:00||5992||6046||6046||5954|0
1606212600000|2020-11-24 10:10:00||6047||6046||6047||5992|3
1606212900000|2020-11-24 10:15:00||5964||6047||6048||5964|0
1606213200000|2020-11-24 10:20:00||5992||6048||6050||5964|0
1606213500000|2020-11-24 10:25:00||6044||6043||6052||5964|0
1606213800000|2020-11-24 10:30:00||6044||5964||6045||5964|0
1606214100000|2020-11-24 10:35:00||6043||6048||6050||5964|0
1606214400000|2020-11-24 10:40:00||5964||6045||6048||5964|0
1606214700000|2020-11-24 10:45:00||6050||6045||6050||5950|0
1606215000000|2020-11-24 10:50:00||5992||6048||6049||5950|0
1606215300000|2020-11-24 10:55:00||5950||5951||5951||5950|0
1606215600000|2020-11-24 11:00:00||5950||5993||6053||5950|0
1606215900000|2020-11-24 11:05:00||5950||6054||6054||5950|0
1606216200000|2020-11-24 11:10:00||5950||6040||6040||5950|0
1606216500000|2020-11-24 11:15:00||5992||6001||6053||5950|0
1606216800000|2020-11-24 11:20:00||6000||6051||6054||5950|0
1606217100000|2020-11-24 11:25:00||5950||5993||6055||5950|36
1606217400000|2020-11-24 11:30:00||5950||5993||6056||5950|100
1606217700000|2020-11-24 11:35:00||5992||6047||6049||5950|105
1606218000000|2020-11-24 11:40:00||5992||6001||6051||5950|0
1606218300000|2020-11-24 11:45:00||6002||6051||6051||5950|0
1606218600000|2020-11-24 11:50:00||6001||6046||6050||5950|0
1606218900000|2020-11-24 11:55:00||6000||5950||6048||5950|0
1606219200000|2020-11-24 12:00:00|6052|5992|6047|6043|6052|6044|6047|5992|315
1606219500000|2020-11-24 12:05:00|6050|6023|6050|6024|6050|6045|6050|6023|128
1606219800000|2020-11-24 12:10:00|6052|6047|6052|6046|6052|6048|6052|6023|482
1606220100000|2020-11-24 12:15:00|6051|6023|6051|6044|6051|6044|6051|6023|0
1606220400000|2020-11-24 12:20:00||6043||6043||6048||6023|6
1606220700000|2020-11-24 12:25:00|6052|6023|6052|6042|6052|6042|6052|6023|20
1606221000000|2020-11-24 12:30:00||6043||6042||6043||6042|11
1606221300000|2020-11-24 12:35:00||6043||6043||6043||6043|0
1606221600000|2020-11-24 12:40:00|6057||6057||6057||6057||188
1606221900000|2020-11-24 12:45:00||6048||6048||6048||6048|100
1606222200000|2020-11-24 12:50:00||6051||6051||6052||6043|148
1606222500000|2020-11-24 12:55:00|6056|6043|6048|6043|6056|6054|6048|6043|444
1606222800000|2020-11-24 13:00:00|6057|6044|6057|6043|6057|6048|6057|6043|840
1606223400000|2020-11-24 13:10:00|6050||6057||6057||6050||13
1606223700000|2020-11-24 13:15:00|6050|6044|6056|6043|6057|6044|6050|6043|118
1606224000000|2020-11-24 13:20:00|6057|6047|6057|6043|6057|6048|6057|6043|172
1606224300000|2020-11-24 13:25:00|6056|6055|6050|6043|6056|6055|6050|6043|272
1606224600000|2020-11-24 13:30:00|||||||||90
1606224900000|2020-11-24 13:35:00|6048|6044|6044|6040|6048|6044|6043|6040|491
1606225500000|2020-11-24 13:45:00|6048|6042|6048|6040|6048|6042|6048|6040|302
1606225800000|2020-11-24 13:50:00|6042|6042|6050|6040|6050|6042|6042|6040|48
1606226100000|2020-11-24 13:55:00|6048|6041|6050|6040|6050|6041|6048|6040|543
1606226400000|2020-11-24 14:00:00|6053|6050|6048|6040|6053|6050|6048|6040|926
1606226700000|2020-11-24 14:05:00|6040|6031|6040|6031|6040|6031|6040|6031|118
1606227000000|2020-11-24 14:10:00|6039|6028|6047|6031|6048|6031|6039|6028|108
1606227300000|2020-11-24 14:15:00|6040|6025|6047|6025|6047|6025|6040|6025|13
1606227600000|2020-11-24 14:20:00|6050|6027|6050|6024|6050|6034|6050|6023|128
1606227900000|2020-11-24 14:25:00|6049|6029|6062|6049|6062|6057|6047|6023|7774
1606228200000|2020-11-24 14:30:00|6059|6036|6060|6059|6068|6067|6055|6036|535150
1606228500000|2020-11-24 14:35:00|6059|6058|6073|6072|6080|6078|6059|6058|259304
1606228800000|2020-11-24 14:40:00|6074|6073|6068|6067|6080|6079|6065|6064|173583
1606229100000|2020-11-24 14:45:00|6069|6068|6057|6056|6069|6068|6049|6048|269569
1606229400000|2020-11-24 14:50:00|6058|6057|6050|6049|6058|6057|6047|6046|93601
1606229700000|2020-11-24 14:55:00|6049|6048|6046|6045|6054|6053|6046|6045|146099
1606230000000|2020-11-24 15:00:00|6045|6044|6046|6045|6053|6052|6041|6040|107369
1606230300000|2020-11-24 15:05:00|6045|6044|6047|6046|6050|6049|6042|6041|74501
1606230600000|2020-11-24 15:10:00|6048|6047|6058|6057|6058|6057|6041|6040|160785
1606230900000|2020-11-24 15:15:00|6057|6056|6050|6049|6058|6057|6050|6049|81774
1606231200000|2020-11-24 15:20:00|6051|6050|6053|6052|6057|6056|6051|6050|99916
1606231500000|2020-11-24 15:25:00|6054|6053|6055|6054|6057|6056|6049|6048|100267
1606231800000|2020-11-24 15:30:00|6054|6053|6049|6048|6054|6053|6045|6044|112718
1606232100000|2020-11-24 15:35:00|6050|6049|6052|6051|6054|6053|6048|6047|83192
1606232400000|2020-11-24 15:40:00|6053|6052|6049|6048|6055|6054|6049|6048|108440
1606232700000|2020-11-24 15:45:00|6050|6049|6057|6056|6058|6057|6049|6049|201066
1606233000000|2020-11-24 15:50:00|6058|6057|6050|6049|6058|6057|6043|6042|171487
1606233300000|2020-11-24 15:55:00|6049|6048|6050|6049|6051|6050|6047|6046|75670
1606233600000|2020-11-24 16:00:00|6051|6050|6051|6050|6055|6054|6050|6049|197782
1606233900000|2020-11-24 16:05:00|6052|6051|6048|6047|6054|6053|6048|6047|102481
1606234200000|2020-11-24 16:10:00|6047|6046|6054|6053|6056|6055|6046|6045|103487
1606234500000|2020-11-24 16:15:00|6055|6054|6058|6057|6062|6061|6055|6054|117954
1606234800000|2020-11-24 16:20:00|6057|6056|6066|6065|6067|6066|6057|6056|123558
1606235100000|2020-11-24 16:25:00|6065|6064|6063|6062|6066|6065|6061|6060|93220
1606235400000|2020-11-24 16:30:00|6064|6063|6069|6068|6070|6069|6061|6060|94527
1606235700000|2020-11-24 16:35:00|6068|6067|6062|6061|6071|6070|6062|6061|151010
1606236000000|2020-11-24 16:40:00|6063|6062|6064|6063|6066|6065|6061|6060|68526
1606236300000|2020-11-24 16:45:00|6065|6064|6072|6071|6073|6072|6063|6062|102913
1606236600000|2020-11-24 16:50:00|6071|6070|6076|6075|6079|6078|6069|6068|128876
1606236900000|2020-11-24 16:55:00|6077|6076|6071|6070|6079|6078|6070|6069|94406
1606237200000|2020-11-24 17:00:00|6072|6071|6062|6061|6074|6073|6061|6060|90706
1606237500000|2020-11-24 17:05:00|6063|6062|6065|6064|6065|6064|6060|6059|91254
1606237800000|2020-11-24 17:10:00|6064|6063|6061|6060|6064|6063|6057|6056|72935
1606238100000|2020-11-24 17:15:00|6062|6061|6059|6058|6062|6061|6056|6055|57111
1606238400000|2020-11-24 17:20:00|6058|6057|6056|6055|6058|6057|6051|6050|292856
1606238700000|2020-11-24 17:25:00|6055|6054|6045|6044|6055|6054|6045|6044|130607
1606239000000|2020-11-24 17:30:00|6046|6045|6048|6047|6052|6051|6046|6045|108253
1606239300000|2020-11-24 17:35:00|6047|6046|6054|6053|6055|6054|6045|6044|126063
1606239600000|2020-11-24 17:40:00|6055|6054|6050|6049|6057|6056|6049|6048|110216
1606239900000|2020-11-24 17:45:00|6049|6048|6050|6049|6051|6050|6048|6047|106539
1606240200000|2020-11-24 17:50:00|6051|6050|6054|6053|6055|6054|6049|6048|102333
1606240500000|2020-11-24 17:55:00|6055|6054|6051|6050|6055|6054|6048|6047|64252
1606240800000|2020-11-24 18:00:00|6052|6051|6064|6063|6064|6063|6052|6051|67785
1606241100000|2020-11-24 18:05:00|6063|6062|6069|6068|6069|6068|6059|6059|90146
1606241400000|2020-11-24 18:10:00|6068|6067|6069|6068|6071|6070|6067|6066|120944
1606241700000|2020-11-24 18:15:00|6068|6067|6070|6069|6075|6074|6068|6067|66829
1606242000000|2020-11-24 18:20:00|6069|6068|6060|6059|6069|6068|6060|6059|85648
1606242300000|2020-11-24 18:25:00|6059|6058|6058|6057|6059|6058|6056|6055|63964
1606242600000|2020-11-24 18:30:00|6059|6058|6058|6057|6063|6062|6058|6057|92749
1606242900000|2020-11-24 18:35:00|6057|6056|6058|6057|6061|6060|6057|6056|74287
1606243200000|2020-11-24 18:40:00|6059|6058|6060|6059|6073|6072|6057|6056|214361
1606243500000|2020-11-24 18:45:00|6061|6060|6053|6052|6062|6061|6051|6050|85320
1606243800000|2020-11-24 18:50:00|6054|6053|6056|6055|6057|6056|6053|6053|71648
1606244100000|2020-11-24 18:55:00|6057|6056|6057|6056|6057|6056|6052|6051|95012
1606244400000|2020-11-24 19:00:00|6056|6055|6059|6058|6060|6059|6055|6054|113214
1606244700000|2020-11-24 19:05:00|6060|6059|6060|6059|6062|6061|6058|6057|148022
1606245000000|2020-11-24 19:10:00|6061|6060|6060|6059|6065|6064|6058|6057|103547
1606245300000|2020-11-24 19:15:00|6059|6058|6058|6057|6059|6058|6054|6053|87544
1606245600000|2020-11-24 19:20:00|6059|6058|6057|6056|6060|6059|6057|6056|126490
1606245900000|2020-11-24 19:25:00|6056|6055|6056|6055|6060|6059|6053|6052|134565
1606246200000|2020-11-24 19:30:00|6057|6056|6054|6053|6057|6056|6052|6051|97377
1606246500000|2020-11-24 19:35:00|6055|6054|6064|6063|6064|6063|6055|6054|114618
1606246800000|2020-11-24 19:40:00|6063|6062|6067|6066|6069|6068|6061|6060|102128
1606247100000|2020-11-24 19:45:00|6066|6065|6057|6056|6066|6065|6054|6053|141133
1606247400000|2020-11-24 19:50:00|6056|6055|6059|6058|6062|6061|6055|6054|123262
1606247700000|2020-11-24 19:55:00|6058|6057|6057|6056|6062|6061|6057|6056|105664
1606248000000|2020-11-24 20:00:00|6058|6057|6061|6060|6063|6062|6056|6055|145170
1606248300000|2020-11-24 20:05:00|6062|6061|6062|6061|6064|6063|6061|6060|52807
1606248600000|2020-11-24 20:10:00|6063|6062|6064|6063|6067|6066|6062|6061|91355
1606248900000|2020-11-24 20:15:00|6065|6064|6063|6062|6066|6065|6062|6061|66717
1606249200000|2020-11-24 20:20:00|6064|6063|6065|6064|6066|6065|6062|6061|136871
1606249500000|2020-11-24 20:25:00|6064|6063|6063|6062|6066|6065|6063|6062|95787
1606249800000|2020-11-24 20:30:00|6062|6061|6063|6062|6064|6063|6058|6057|120888
1606250100000|2020-11-24 20:35:00|6062|6061|6058|6057|6062|6061|6056|6055|112666
1606250400000|2020-11-24 20:40:00|6057|6056|6053|6052|6057|6056|6052|6051|272948
1606250700000|2020-11-24 20:45:00|6054|6053|6059|6058|6061|6060|6054|6053|243433
1606251000000|2020-11-24 20:50:00|6058|6057|6061|6060|6064|6063|6053|6052|402877
1606251300000|2020-11-24 20:55:00|6062|6061|6065|6064|6066|6065|6058|6057|709154
1606251600000|2020-11-24 21:00:00|6066|6063|6068|6050|6068|6063|6066|6050|266297
1606251900000|2020-11-24 21:05:00||6065||6065||6065||6065|10534
1606252200000|2020-11-24 21:10:00|6067||6067||6067||6067||2436
1606252500000|2020-11-24 21:15:00|||||||||16
1606252800000|2020-11-24 21:20:00|||||||||14
1606253100000|2020-11-24 21:25:00|||||||||12
1606253400000|2020-11-24 21:30:00|6064|6050|6067|6051|6067|6064|6064|6050|1153
1606253700000|2020-11-24 21:35:00|||||||||2
1606254000000|2020-11-24 21:40:00||6064||6064||6064||6064|134
1606254300000|2020-11-24 21:45:00|6081|6065|6081|6066|6081|6066|6081|6065|173
1606254600000|2020-11-24 21:50:00|||||||||30
1606254900000|2020-11-24 21:55:00|||||||||69
1606255200000|2020-11-24 22:00:00|||||||||254
1606255500000|2020-11-24 22:05:00|6082||6081||6082||6081||17
1606255800000|2020-11-24 22:10:00|6080|6067|6080|6067|6080|6067|6080|6067|50
1606256100000|2020-11-24 22:15:00|6082||6082||6082||6082||10
1606256400000|2020-11-24 22:20:00|6080||6080||6080||6080||7
1606256700000|2020-11-24 22:25:00|6082||6082||6082||6082||134
1606257000000|2020-11-24 22:30:00|||||||||77
1606257300000|2020-11-24 22:35:00|||||||||3
1606257600000|2020-11-24 22:40:00|||||||||1
1606257900000|2020-11-24 22:45:00|6081||6081||6081||6081||113
1606258200000|2020-11-24 22:50:00|||||||||24
1606258500000|2020-11-24 22:55:00|6082||6082||6082||6082||28
1606259100000|2020-11-24 23:05:00|||||||||1
1606259400000|2020-11-24 23:10:00|||||||||20
1606260000000|2020-11-24 23:20:00|6073||6073||6073||6073||0
1606260300000|2020-11-24 23:25:00|6082||6073||6082||6073||0
1606260600000|2020-11-24 23:30:00|6082||6082||6082||6082||75
1606261200000|2020-11-24 23:40:00|||||||||31
1606261500000|2020-11-24 23:45:00|||||||||69
1606261800000|2020-11-24 23:50:00||6075||6075||6075||6075|0
1606262100000|2020-11-24 23:55:00|||||||||3
1606263000000|2020-11-25 00:10:00|6086|6080|6086|6083|6086|6083|6086|6080|728
1606263300000|2020-11-25 00:15:00|6082|6080|6082|6080|6082|6080|6082|6080|0
1606263600000|2020-11-25 00:20:00|6080|6067|6080|6068|6080|6068|6080|6067|170
1606263900000|2020-11-25 00:25:00|6075|6070|6075|6070|6075|6070|6075|6070|25
1606264200000|2020-11-25 00:30:00||6072||6072||6072||6072|0
1606264500000|2020-11-25 00:35:00|6080|6075|6080|6075|6080|6075|6080|6075|1074
1606265400000|2020-11-25 00:50:00|6079||6079||6079||6076||240
1606294800000|2020-11-25 09:00:00|6300|5800|6104|6058|6300|6062|6104|5800|0
1606295100000|2020-11-25 09:05:00|6169|5963|6100|6037|6169|6061|6099|5963|0
1606295400000|2020-11-25 09:10:00|6169|5963|6100|6059|6169|6059|6097|5963|0
1606295700000|2020-11-25 09:15:00|6099|6058|6098|6056|6169|6058|6096|5963|0
1606296000000|2020-11-25 09:20:00|6169|6037|6097|6055|6169|6056|6096|5963|0
1606296300000|2020-11-25 09:25:00|6150|6054|6097|6054|6150|6054|6093|5963|0
1606296600000|2020-11-25 09:30:00|6098|5963|6098|6053|6150|6060|6094|5963|0
1606296900000|2020-11-25 09:35:00|6097|6055|6095|6056|6169|6057|6094|5963|0
1606297200000|2020-11-25 09:40:00|6169|5963|6095|6057|6169|6058|6092|5963|0
1606297500000|2020-11-25 09:45:00|6094|6056|6099|6058|6169|6058|6094|5963|0
1606297800000|2020-11-25 09:50:00|6100|5963|6103|6060|6107|6060|6100|5963|10
1606298100000|2020-11-25 09:55:00|6115|5963|6105|6061|6169|6061|6104|5950|0
1606298400000|2020-11-25 10:00:00|6115|5961|6102|6058|6150|6061|6102|5961|5
1606298700000|2020-11-25 10:05:00|6104|5963|6103|6059|6150|6059|6100|5963|0
1606299000000|2020-11-25 10:10:00|6150|5963|6102|6058|6168|6059|6101|5963|22
1606299300000|2020-11-25 10:15:00|6101|5963|6101|6056|6168|6057|6099|5963|0
1606299600000|2020-11-25 10:20:00|6168|5963|6102|6057|6168|6058|6102|5963|0
1606299900000|2020-11-25 10:25:00|6101|5963|6099|6056|6168|6058|6099|5963|0
1606300200000|2020-11-25 10:30:00||6037||6059||6059||5963|0
1606300500000|2020-11-25 10:35:00||5963||6059||6059||5963|0
1606300800000|2020-11-25 10:40:00||6037||6055||6058||5963|0
1606301100000|2020-11-25 10:45:00||6056||6057||6057||5950|23
1606301400000|2020-11-25 10:50:00|6098|6056|6099|6057|6099|6057|6097|5950|0
1606301700000|2020-11-25 10:55:00|6098|5950|6095|6056|6098|6058|6095|5950|0
1606302000000|2020-11-25 11:00:00|6094|5950|6074|6055|6099|6061|6074|5950|37
1606302300000|2020-11-25 11:05:00|6073|5950|6073|6051|6099|6054|6070|5950|0
1606302600000|2020-11-25 11:10:00|6064|5950|6064|6051|6064|6051|6064|5950|0
1606302900000|2020-11-25 11:15:00||6052||6051||6052||5950|0
1606303200000|2020-11-25 11:20:00||5950||6050||6052||5950|0
1606303500000|2020-11-25 11:25:00||5950||6050||6050||5950|0
1606303800000|2020-11-25 11:30:00||6049||6050||6050||5950|0
1606304100000|2020-11-25 11:35:00||6051||6051||6051||6051|0
1606304400000|2020-11-25 11:40:00||5950||6050||6050||5950|0
1606304700000|2020-11-25 11:45:00||5950||6050||6051||5950|0
1606305300000|2020-11-25 11:55:00||5950||6049||6049||5950|1
1606305600000|2020-11-25 12:00:00||6060||6060||6062||6060|0
1606305900000|2020-11-25 12:05:00||6062||6062||6062||6062|1
1606306200000|2020-11-25 12:10:00|||||||||1
1606306500000|2020-11-25 12:15:00||6060||6060||6060||6060|0
1606306800000|2020-11-25 12:20:00|||||||||4
1606307100000|2020-11-25 12:25:00||6061||6061||6061||6061|9
1606307400000|2020-11-25 12:30:00|||||||||6
1606307700000|2020-11-25 12:35:00|||||||||1
1606308000000|2020-11-25 12:40:00||6062||6062||6062||6062|17
1606308600000|2020-11-25 12:50:00|6062|6061|6063|6050|6064|6061|6062|6050|420
1606308900000|2020-11-25 12:55:00|6064|6054|6070|6056|6070|6056|6064|6050|15
1606309200000|2020-11-25 13:00:00|6069||6069||6069||6069||1162
1606309500000|2020-11-25 13:05:00|6068|6057|6068|6056|6068|6057|6068|6056|28
1606310100000|2020-11-25 13:15:00|||||||||39
1606310400000|2020-11-25 13:20:00|||||||||101
1606310700000|2020-11-25 13:25:00|6069||6069||6069||6069||1
1606311300000|2020-11-25 13:35:00|6070||6070||6070||6070||100
1606311600000|2020-11-25 13:40:00|||||||||8
1606311900000|2020-11-25 13:45:00|||||||||33
1606312200000|2020-11-25 13:50:00|6060||6068||6070||6060||272
1606312500000|2020-11-25 13:55:00||6057||6056||6058||6056|4
1606312800000|2020-11-25 14:00:00|6067|6060|6067|6056|6068|6064|6067|6056|576
1606313100000|2020-11-25 14:05:00|6068|6059|6067|6056|6068|6059|6067|6056|102
1606313400000|2020-11-25 14:10:00|||||||||66
1606313700000|2020-11-25 14:15:00|6064|6050|6062|6050|6067|6050|6062|6050|304
1606314000000|2020-11-25 14:20:00|6067|6051|6062|6051|6067|6051|6062|6051|73
1606314300000|2020-11-25 14:25:00|6061|6053|6068|6066|6068|6067|6061|6051|535
1606314600000|2020-11-25 14:30:00|6067|6057|6052|6050|6076|6073|6050|6049|296494
1606314900000|2020-11-25 14:35:00|6051|6049|6045|6044|6055|6054|6042|6041|126652
1606315200000|2020-11-25 14:40:00|6046|6043|6061|6060|6067|6066|6043|6042|149530
1606315500000|2020-11-25 14:45:00|6062|6061|6052|6051|6067|6066|6051|6050|105372
1606315800000|2020-11-25 14:50:00|6053|6052|6051|6049|6057|6056|6050|6049|143102
1606316100000|2020-11-25 14:55:00|6050|6048|6055|6053|6060|6059|6046|6045|50401
1606316400000|2020-11-25 15:00:00|6056|6054|6045|6044|6059|6058|6045|6044|96108
1606316700000|2020-11-25 15:05:00|6046|6045|6051|6050|6051|6050|6045|6044|117836
1606317000000|2020-11-25 15:10:00|6052|6051|6051|6050|6054|6053|6047|6046|100176
1606317300000|2020-11-25 15:15:00|6050|6049|6048|6047|6053|6052|6048|6047|109570
1606317600000|2020-11-25 15:20:00|6049|6048|6049|6048|6054|6053|6045|6044|91492
1606317900000|2020-11-25 15:25:00|6050|6049|6051|6050|6051|6051|6045|6044|47947
1606318200000|2020-11-25 15:30:00|6050|6049|6051|6050|6054|6053|6048|6047|68457
1606318500000|2020-11-25 15:35:00|6052|6051|6045|6044|6052|6051|6045|6044|53196
1606318800000|2020-11-25 15:40:00|6044|6043|6043|6042|6046|6045|6039|6038|100377
1606319100000|2020-11-25 15:45:00|6042|6041|6047|6046|6047|6046|6041|6040|78801
1606319400000|2020-11-25 15:50:00|6048|6047|6049|6048|6052|6051|6047|6046|59714
1606319700000|2020-11-25 15:55:00|6050|6049|6047|6046|6051|6050|6046|6045|41233
1606320000000|2020-11-25 16:00:00|6048|6047|6052|6051|6053|6052|6046|6045|87128
1606320300000|2020-11-25 16:05:00|6051|6050|6053|6052|6056|6055|6050|6049|84647
1606320600000|2020-11-25 16:10:00|6054|6053|6052|6051|6054|6053|6048|6047|55100
1606320900000|2020-11-25 16:15:00|6051|6050|6054|6053|6054|6053|6049|6048|46426
1606321200000|2020-11-25 16:20:00|6053|6052|6050|6049|6053|6052|6048|6047|73456
1606321500000|2020-11-25 16:25:00|6049|6048|6048|6047|6049|6049|6046|6045|69274
1606321800000|2020-11-25 16:30:00|6047|6046|6046|6045|6050|6049|6046|6045|33844
1606322100000|2020-11-25 16:35:00|6047|6046|6047|6046|6049|6048|6044|6043|54474
1606322400000|2020-11-25 16:40:00|6046|6045|6046|6045|6054|6053|6045|6044|67841
1606322700000|2020-11-25 16:45:00|6047|6046|6055|6054|6057|6056|6047|6046|113628
1606323000000|2020-11-25 16:50:00|6054|6053|6056|6055|6058|6057|6053|6052|73864
1606323300000|2020-11-25 16:55:00|6055|6054|6054|6053|6056|6055|6050|6049|42438
1606323600000|2020-11-25 17:00:00|6055|6054|6055|6054|6056|6055|6050|6049|49695
1606323900000|2020-11-25 17:05:00|6056|6055|6057|6056|6059|6058|6053|6052|58892
1606324200000|2020-11-25 17:10:00|6058|6057|6057|6056|6060|6059|6055|6054|32065
1606324500000|2020-11-25 17:15:00|6058|6057|6056|6055|6059|6058|6056|6055|33264
1606324800000|2020-11-25 17:20:00|6055|6054|6055|6054|6058|6057|6054|6053|32925
1606325100000|2020-11-25 17:25:00|6056|6055|6048|6047|6056|6055|6048|6047|221133
1606325400000|2020-11-25 17:30:00|6047|6046|6053|6052|6056|6055|6045|6044|153211
1606325700000|2020-11-25 17:35:00|6054|6053|6051|6050|6055|6054|6049|6048|37337
1606326000000|2020-11-25 17:40:00|6052|6051|6054|6053|6057|6056|6051|6050|59417
1606326300000|2020-11-25 17:45:00|6055|6054|6051|6050|6055|6054|6051|6050|46751
1606326600000|2020-11-25 17:50:00|6052|6051|6052|6051|6052|6051|6049|6048|32096
1606326900000|2020-11-25 17:55:00|6051|6050|6053|6052|6053|6052|6051|6050|26769
1606327200000|2020-11-25 18:00:00|6054|6053|6049|6048|6055|6054|6049|6048|46793
1606327500000|2020-11-25 18:05:00|6050|6049|6047|6046|6050|6049|6045|6044|44211
1606327800000|2020-11-25 18:10:00|6046|6045|6043|6042|6046|6045|6043|6042|41332
1606328100000|2020-11-25 18:15:00|6042|6041|6040|6039|6045|6044|6038|6037|92315
1606328400000|2020-11-25 18:20:00|6039|6038|6037|6036|6041|6040|6037|6036|50978
1606328700000|2020-11-25 18:25:00|6036|6035|6039|6038|6040|6039|6036|6035|40970
1606329000000|2020-11-25 18:30:00|6040|6039|6043|6042|6045|6044|6038|6037|39124
1606329300000|2020-11-25 18:35:00|6042|6041|6042|6041|6044|6043|6040|6039|49658
1606329600000|2020-11-25 18:40:00|6043|6042|6049|6048|6050|6049|6042|6041|259625
1606329900000|2020-11-25 18:45:00|6048|6047|6048|6047|6050|6049|6046|6045|50231
1606330200000|2020-11-25 18:50:00|6047|6046|6050|6049|6050|6049|6046|6045|42444
1606330500000|2020-11-25 18:55:00|6049|6048|6049|6048|6052|6051|6047|6046|69335
1606330800000|2020-11-25 19:00:00|6050|6049|6049|6048|6051|6050|6046|6045|41286
1606331100000|2020-11-25 19:05:00|6048|6047|6048|6047|6051|6050|6046|6045|56240
1606331400000|2020-11-25 19:10:00|6047|6046|6043|6042|6049|6048|6043|6042|96629
1606331700000|2020-11-25 19:15:00|6042|6041|6044|6043|6046|6045|6042|6041|37808
1606332000000|2020-11-25 19:20:00|6043|6042|6044|6043|6044|6043|6040|6039|49452
1606332300000|2020-11-25 19:25:00|6043|6042|6042|6041|6046|6045|6041|6040|44150
1606332600000|2020-11-25 19:30:00|6043|6042|6046|6045|6049|6048|6043|6042|247225
1606332900000|2020-11-25 19:35:00|6047|6046|6046|6045|6050|6049|6044|6043|47478
1606333200000|2020-11-25 19:40:00|6045|6044|6045|6044|6047|6046|6043|6042|42970
1606333500000|2020-11-25 19:45:00|6044|6043|6042|6041|6044|6043|6040|6039|55618
1606333800000|2020-11-25 19:50:00|6041|6040|6042|6041|6043|6042|6040|6039|52315
1606334100000|2020-11-25 19:55:00|6043|6042|6038|6037|6045|6044|6038|6037|61798
1606334400000|2020-11-25 20:00:00|6039|6038|6042|6041|6044|6043|6038|6037|56850
1606334700000|2020-11-25 20:05:00|6043|6042|6045|6044|6045|6044|6041|6040|106832
1606335000000|2020-11-25 20:10:00|6044|6043|6043|6042|6045|6044|6041|6040|132007
1606335300000|2020-11-25 20:15:00|6042|6041|6039|6038|6042|6041|6038|6037|96825
1606335600000|2020-11-25 20:20:00|6040|6039|6038|6037|6040|6039|6037|6036|135131
1606335900000|2020-11-25 20:25:00|6039|6038|6042|6041|6042|6041|6038|6038|97352
1606336200000|2020-11-25 20:30:00|6041|6040|6042|6041|6043|6042|6041|6040|118151
1606336500000|2020-11-25 20:35:00|6041|6040|6036|6035|6041|6040|6035|6034|186918
1606336800000|2020-11-25 20:40:00|6037|6036|6038|6037|6040|6039|6036|6035|132424
1606337100000|2020-11-25 20:45:00|6037|6036|6039|6038|6039|6038|6034|6033|176358
1606337400000|2020-11-25 20:50:00|6038|6037|6041|6040|6041|6040|6037|6036|575132
1606337700000|2020-11-25 20:55:00|6040|6039|6042|6041|6043|6041|6038|6037|665925
1606338000000|2020-11-25 21:00:00|6044|6040|6044|6032|6044|6040|6043|6028|373915
1606338300000|2020-11-25 21:05:00|||||||||1330
1606338600000|2020-11-25 21:10:00||6033||6033||6033||6033|100
1606338900000|2020-11-25 21:15:00|6040|6035|6040|6035|6040|6035|6040|6035|138140
1606339200000|2020-11-25 21:20:00|||||||||2
1606339500000|2020-11-25 21:25:00||6033||6035||6035||6033|505
1606339800000|2020-11-25 21:30:00|||||||||843
1606340100000|2020-11-25 21:35:00|||||||||7
1606340400000|2020-11-25 21:40:00|||||||||30
1606340700000|2020-11-25 21:45:00|||||||||51
1606341000000|2020-11-25 21:50:00|6044||6044||6044||6044||485
1606341300000|2020-11-25 21:55:00|||||||||5
1606341600000|2020-11-25 22:00:00|||||||||2
1606341900000|2020-11-25 22:05:00|||||||||1
1606342200000|2020-11-25 22:10:00|||||||||3
1606342500000|2020-11-25 22:15:00|||||||||1
1606342800000|2020-11-25 22:20:00||6036||6036||6036||6036|238
1606343100000|2020-11-25 22:25:00|6036||6036||6036||6036||26
1606343400000|2020-11-25 22:30:00|6044||6044||6044||6044||5
1606343700000|2020-11-25 22:35:00|||||||||10
1606344300000|2020-11-25 22:45:00|||||||||3
1606346100000|2020-11-25 23:15:00|6050||6042||6050||6042||3
1606346400000|2020-11-25 23:20:00|6050|6040|6050|6036|6050|6040|6040|6036|403
1606346700000|2020-11-25 23:25:00|||||||||1
1606347300000|2020-11-25 23:35:00|6060||6060||6060||6060||0
1606348200000|2020-11-25 23:50:00|||||||||1
1606348500000|2020-11-25 23:55:00|||||||||2
1606349100000|2020-11-26 00:05:00|6058|6050|6058|6050|6058|6050|6058|6050|430
1606349400000|2020-11-26 00:10:00|6057|6056|6049|6036|6057|6056|6049|6036|3347
1606349700000|2020-11-26 00:15:00|6057|6035|6057|6035|6057|6035|6057|6035|100
1606350000000|2020-11-26 00:20:00||6048||6048||6048||6048|0
1606350300000|2020-11-26 00:25:00||6035||6035||6035||6035|125
1606350600000|2020-11-26 00:30:00|6056||6056||6056||6056||3
1606350900000|2020-11-26 00:35:00|6055|6041|6055|6041|6055|6041|6055|6041|0
1606351200000|2020-11-26 00:40:00|6054||6054||6054||6054||0
1606351800000|2020-11-26 00:50:00|6053||6053||6053||6053||0
1606352100000|2020-11-26 00:55:00|6052||6052||6052||6052||2
1606487400000|2020-11-27 14:30:00|6064|6050|6061|6060|6066|6065|6051|6050|349563
1606487700000|2020-11-27 14:35:00|6062|6061|6070|6069|6074|6073|6054|6053|121513
1606488000000|2020-11-27 14:40:00|6071|6070|6067|6066|6073|6072|6064|6063|123733
1606488300000|2020-11-27 14:45:00|6066|6065|6071|6070|6075|6074|6066|6065|103052
1606488600000|2020-11-27 14:50:00|6072|6071|6069|6068|6075|6074|6065|6064|94352
1606488900000|2020-11-27 14:55:00|6068|6067|6063|6062|6068|6067|6058|6057|67994
1606489200000|2020-11-27 15:00:00|6064|6063|6064|6063|6072|6071|6063|6062|100422
1606489500000|2020-11-27 15:05:00|6063|6062|6058|6057|6066|6065|6053|6052|142123
1606489800000|2020-11-27 15:10:00|6057|6056|6056|6055|6059|6058|6054|6053|105864
1606490100000|2020-11-27 15:15:00|6055|6054|6053|6052|6058|6057|6052|6051|96913
1606490400000|2020-11-27 15:20:00|6052|6051|6054|6053|6054|6053|6051|6050|118453
1606490700000|2020-11-27 15:25:00|6053|6052|6051|6051|6055|6054|6050|6049|220476
1606491000000|2020-11-27 15:30:00|6050|6050|6055|6054|6055|6054|6050|6049|84450
1606491300000|2020-11-27 15:35:00|6056|6055|6055|6054|6056|6055|6052|6051|63500
1606491600000|2020-11-27 15:40:00|6056|6055|6061|6060|6062|6061|6055|6054|53778
1606491900000|2020-11-27 15:45:00|6060|6059|6058|6057|6060|6059|6054|6053|43506
1606492200000|2020-11-27 15:50:00|6057|6056|6056|6055|6058|6057|6053|6052|57696
1606492500000|2020-11-27 15:55:00|6057|6056|6057|6056|6060|6059|6056|6055|45710
1606492800000|2020-11-27 16:00:00|6058|6057|6054|6053|6064|6063|6054|6053|79428
1606493100000|2020-11-27 16:05:00|6055|6054|6057|6056|6061|6060|6055|6054|54348
1606493400000|2020-11-27 16:10:00|6056|6055|6051|6050|6056|6055|6050|6049|95054
1606493700000|2020-11-27 16:15:00|6050|6049|6047|6046|6051|6050|6044|6043|101941
1606494000000|2020-11-27 16:20:00|6048|6047|6048|6047|6052|6051|6047|6046|48899
1606494300000|2020-11-27 16:25:00|6049|6048|6051|6050|6051|6050|6042|6041|121387
1606494600000|2020-11-27 16:30:00|6052|6051|6043|6042|6055|6054|6041|6040|107264
1606494900000|2020-11-27 16:35:00|6044|6043|6047|6046|6048|6047|6043|6042|73193
1606495200000|2020-11-27 16:40:00|6046|6045|6056|6055|6056|6055|6046|6045|62326
1606495500000|2020-11-27 16:45:00|6057|6056|6054|6053|6060|6059|6054|6053|61044
1606495800000|2020-11-27 16:50:00|6055|6054|6054|6053|6058|6057|6053|6052|85511
1606496100000|2020-11-27 16:55:00|6053|6052|6052|6051|6054|6053|6048|6048|54522
1606496400000|2020-11-27 17:00:00|6051|6050|6052|6051|6056|6055|6051|6050|55928
1606496700000|2020-11-27 17:05:00|6053|6052|6052|6051|6053|6052|6051|6050|32795
1606497000000|2020-11-27 17:10:00|6053|6052|6051|6050|6055|6054|6048|6047|78505
1606497300000|2020-11-27 17:15:00|6052|6051|6051|6050|6055|6054|6051|6050|64600
1606497600000|2020-11-27 17:20:00|6050|6049|6049|6048|6051|6050|6047|6046|48777
1606497900000|2020-11-27 17:25:00|6050|6049|6043|6042|6052|6051|6043|6042|64009
1606498200000|2020-11-27 17:30:00|6044|6043|6048|6047|6049|6048|6042|6041|51821
1606498500000|2020-11-27 17:35:00|6049|6048|6055|6054|6055|6054|6044|6043|142618
1606498800000|2020-11-27 17:40:00|6054|6053|6057|6056|6059|6058|6054|6053|68307
1606499100000|2020-11-27 17:45:00|6058|6057|6062|6061|6062|6061|6058|6057|40413
1606499400000|2020-11-27 17:50:00|6063|6062|6064|6063|6065|6064|6061|6060|66908
1606499700000|2020-11-27 17:55:00|6063|6062|6064|6061|6065|6064|6057|6056|263391
1606726800000|2020-11-30 09:00:00|6140|5950|6100|6007|6140|6011|6048|5950|0
1606727100000|2020-11-30 09:05:00|6048|5950|6100|6009|6140|6011|6047|5950|0
1606727400000|2020-11-30 09:10:00|6046|5950|6045|6009|6140|6010|6045|5950|0
1606727700000|2020-11-30 09:15:00|6140|6000|6050|6010|6140|6010|6049|5950|0
1606728000000|2020-11-30 09:20:00|6100|6000|6047|6007|6140|6008|6047|5950|0
1606728300000|2020-11-30 09:25:00|6120|5950|6051|6008|6140|6009|6046|5950|0
1606728600000|2020-11-30 09:30:00|6050|6009|6046|6007|6140|6009|6044|5950|0
1606728900000|2020-11-30 09:35:00|6140|6000|6045|6006|6140|6009|6044|5950|0
1606729200000|2020-11-30 09:40:00|6120|6000|6050|6010|6140|6011|6044|5950|0
1606729500000|2020-11-30 09:45:00|6100|6000|6051|6011|6100|6011|6051|6000|0
1606729800000|2020-11-30 09:50:00|6100|5950|6053|6009|6100|6011|6050|5950|0
1606730100000|2020-11-30 09:55:00|6050|6010|6053|6000|6053|6010|6049|5950|0
1606730400000|2020-11-30 10:00:00||5950||6000||6000||5950|0
1606730700000|2020-11-30 10:05:00||6013||6000||6013||5950|0
1606731000000|2020-11-30 10:10:00|6052|6013|6048|6006|6053|6013|6044|5950|0
1606731300000|2020-11-30 10:15:00|6053|6000|6047|6005|6053|6009|6045|5950|0
1606731600000|2020-11-30 10:20:00|6046|6000|6051|6005|6053|6008|6046|5950|0
1606731900000|2020-11-30 10:25:00|6050|6000|6047|6004|6053|6008|6047|5950|0
1606732200000|2020-11-30 10:30:00|6053|5993|6048|6005|6053|6005|6048|5993|0
1606732500000|2020-11-30 10:35:00|6053|6026|6053|6026|6053|6026|6053|6026|0
1606735200000|2020-11-30 11:20:00|6044||6053||6053||6038||294
1606735800000|2020-11-30 11:30:00|6052||6052||6052||6052||0
1606736100000|2020-11-30 11:35:00|6049|6017|6046|6014|6053|6017|6046|6000|159
1606736400000|2020-11-30 11:40:00|6053||6053||6053||6045||0
1606736700000|2020-11-30 11:45:00|6052|6006|6052|6013|6053|6013|6051|6005|0
1606737000000|2020-11-30 11:50:00|6053|6012|6051|6012|6053|6013|6051|6012|0
1606737300000|2020-11-30 11:55:00|6053|5950|6049|6015|6053|6020|6049|5950|0
1606737600000|2020-11-30 12:00:00|6053|6025|6053|6033|6053|6040|6043|6025|471
1606737900000|2020-11-30 12:05:00|||||||||8
1606738500000|2020-11-30 12:15:00|||||||||5
1606739100000|2020-11-30 12:25:00||6034||6034||6034||6034|0
1606739400000|2020-11-30 12:30:00|||||||||5
1606739700000|2020-11-30 12:35:00|6047|6036|6053|6035|6053|6036|6042|6034|113
1606740000000|2020-11-30 12:40:00||6036||6036||6036||6036|6
1606740300000|2020-11-30 12:45:00|6042|6043|6053|6036|6053|6043|6042|6036|320
1606740600000|2020-11-30 12:50:00|||||||||10
1606740900000|2020-11-30 12:55:00|6050|6040|6053|6036|6053|6041|6050|6036|93
1606741200000|2020-11-30 13:00:00|6042||6053||6053||6042||631
1606741500000|2020-11-30 13:05:00||6040||6040||6040||6040|4
1606741800000|2020-11-30 13:10:00||6041||6041||6041||6041|186
1606742100000|2020-11-30 13:15:00||6040||6040||6040||6040|107
1606742400000|2020-11-30 13:20:00|||||||||20
1606742700000|2020-11-30 13:25:00||6035||6035||6035||6035|402
1606743000000|2020-11-30 13:30:00|6045|6037|6053|6038|6053|6038|6040|6037|395
1606743300000|2020-11-30 13:35:00|||||||||37
1606743600000|2020-11-30 13:40:00||6035||6035||6035||6035|172
1606743900000|2020-11-30 13:45:00||6040||6040||6040||6040|1
1606744200000|2020-11-30 13:50:00||6041||6043||6043||6038|52
1606744500000|2020-11-30 13:55:00||6045||6045||6045||6045|26
1606744800000|2020-11-30 14:00:00|6052|6043|6052|6046|6052|6046|6052|6040|75
1606745100000|2020-11-30 14:05:00|||||||||91
1606745400000|2020-11-30 14:10:00||6040||6041||6041||6040|1054
1606745700000|2020-11-30 14:15:00|6053|6040|6064|6040|6065|6059|6053|6040|1679
1606746000000|2020-11-30 14:20:00|6062||6060||6062||6060||75
1606746300000|2020-11-30 14:25:00|6059|6045|6035|6025|6065|6050|6028|6025|2232
1606746600000|2020-11-30 14:30:00|6032|6032|6038|6037|6049|6048|6030|6025|291737
1606746900000|2020-11-30 14:35:00|6037|6036|6029|6028|6045|6043|6027|6026|120571
1606747200000|2020-11-30 14:40:00|6028|6027|6030|6029|6033|6032|6027|6026|105539
1606747500000|2020-11-30 14:45:00|6031|6030|6031|6030|6037|6035|6025|6025|212753
1606747800000|2020-11-30 14:50:00|6030|6029|6031|6030|6034|6033|6028|6027|88842
1606748100000|2020-11-30 14:55:00|6030|6029|6026|6025|6033|6032|6026|6025|105674
1606748400000|2020-11-30 15:00:00|6027|6026|6033|6032|6037|6036|6026|6025|78167
1606748700000|2020-11-30 15:05:00|6034|6033|6036|6035|6038|6037|6032|6031|79123
1606749000000|2020-11-30 15:10:00|6035|6034|6036|6035|6038|6037|6034|6033|93408
1606749300000|2020-11-30 15:15:00|6037|6036|6042|6041|6043|6042|6037|6036|103033
1606749600000|2020-11-30 15:20:00|6043|6042|6045|6044|6046|6045|6041|6040|87276
1606749900000|2020-11-30 15:25:00|6044|6043|6044|6043|6048|6047|6041|6040|105486
1606750200000|2020-11-30 15:30:00|6045|6044|6045|6044|6049|6048|6043|6042|97156
1606750500000|2020-11-30 15:35:00|6046|6045|6044|6043|6046|6045|6040|6039|118524
1606750800000|2020-11-30 15:40:00|6043|6042|6056|6055|6057|6056|6041|6040|82893
1606751100000|2020-11-30 15:45:00|6057|6056|6049|6048|6061|6060|6049|6048|99125
1606751400000|2020-11-30 15:50:00|6048|6047|6045|6044|6050|6049|6043|6042|90863
1606751700000|2020-11-30 15:55:00|6046|6045|6043|6042|6051|6050|6043|6042|68068
1606752000000|2020-11-30 16:00:00|6042|6041|6041|6040|6046|6045|6038|6037|65955
1606752300000|2020-11-30 16:05:00|6042|6041|6041|6040|6043|6042|6039|6038|73751
1606752600000|2020-11-30 16:10:00|6040|6039|6036|6035|6041|6040|6036|6035|56929
1606752900000|2020-11-30 16:15:00|6037|6036|6038|6037|6040|6039|6034|6033|82635
1606753200000|2020-11-30 16:20:00|6037|6036|6037|6036|6040|6039|6036|6035|70331
1606753500000|2020-11-30 16:25:00|6036|6035|6033|6032|6036|6035|6031|6030|61983
1606753800000|2020-11-30 16:30:00|6032|6031|6035|6034|6038|6037|6032|6031|87189
1606754100000|2020-11-30 16:35:00|6034|6033|6036|6035|6039|6038|6033|6032|85445
1606754400000|2020-11-30 16:40:00|6035|6034|6026|6025|6035|6034|6026|6025|89064
1606754700000|2020-11-30 16:45:00|6027|6026|6033|6032|6035|6034|6025|6024|200279
1606755000000|2020-11-30 16:50:00|6034|6033|6030|6029|6036|6035|6030|6029|53983
1606755300000|2020-11-30 16:55:00|6029|6028|6027|6026|6031|6030|6026|6025|46473
1606755600000|2020-11-30 17:00:00|6026|6025|6029|6028|6031|6030|6026|6025|30843
1606755900000|2020-11-30 17:05:00|6030|6029|6038|6037|6039|6038|6030|6029|58396
1606756200000|2020-11-30 17:10:00|6037|6036|6035|6034|6038|6037|6034|6033|55990
1606756500000|2020-11-30 17:15:00|6034|6033|6032|6031|6034|6033|6032|6031|45588
1606756800000|2020-11-30 17:20:00|6033|6032|6034|6033|6035|6034|6032|6032|44042
1606757100000|2020-11-30 17:25:00|6033|6032|6030|6029|6034|6033|6030|6029|92153
1606757400000|2020-11-30 17:30:00|6031|6030|6029|6028|6032|6031|6028|6027|79967
1606757700000|2020-11-30 17:35:00|6030|6029|6028|6027|6030|6029|6028|6027|39484
1606758000000|2020-11-30 17:40:00|6029|6028|6027|6026|6030|6029|6027|6026|65844
1606758300000|2020-11-30 17:45:00|6028|6027|6030|6029|6031|6030|6027|6026|60091
1606758600000|2020-11-30 17:50:00|6031|6030|6033|6032|6036|6035|6030|6029|49803
1606758900000|2020-11-30 17:55:00|6034|6033|6033|6032|6036|6035|6033|6032|48553
1606759200000|2020-11-30 18:00:00|6032|6031|6031|6030|6032|6031|6031|6030|25633
1606759500000|2020-11-30 18:05:00|6032|6031|6032|6031|6036|6035|6031|6030|65491
1606759800000|2020-11-30 18:10:00|6031|6030|6027|6026|6031|6030|6027|6026|282889
1606760100000|2020-11-30 18:15:00|6028|6027|6026|6025|6028|6027|6024|6023|118324
1606760400000|2020-11-30 18:20:00|6027|6026|6030|6029|6030|6029|6027|6026|59704
1606760700000|2020-11-30 18:25:00|6031|6030|6031|6030|6033|6032|6028|6027|111920
1606761000000|2020-11-30 18:30:00|6030|6029|6026|6025|6030|6029|6026|6025|61436
1606761300000|2020-11-30 18:35:00|6027|6026|6031|6030|6032|6031|6027|6026|69852
1606761600000|2020-11-30 18:40:00|6032|6031|6029|6028|6033|6032|6028|6027|67016
1606761900000|2020-11-30 18:45:00|6030|6029|6028|6027|6031|6030|6025|6024|103755
1606762200000|2020-11-30 18:50:00|6029|6028|6027|6026|6029|6028|6027|6026|43596
1606762500000|2020-11-30 18:55:00|6026|6025|6025|6024|6026|6025|6022|6021|107207
1606762800000|2020-11-30 19:00:00|6024|6023|6023|6022|6026|6025|6020|6019|88504
1606763100000|2020-11-30 19:05:00|6022|6021|6021|6020|6023|6022|6021|6020|136381
1606763400000|2020-11-30 19:10:00|6020|6019|6022|6021|6023|6022|6020|6019|106869
1606763700000|2020-11-30 19:15:00|6021|6020|6021|6020|6021|6020|6020|6019|54051
1606764000000|2020-11-30 19:20:00|6022|6021|6021|6020|6022|6021|6020|6019|61832
1606764300000|2020-11-30 19:25:00|6022|6021|6026|6025|6026|6025|6022|6021|84025
1606764600000|2020-11-30 19:30:00|6027|6026|6026|6025|6028|6027|6024|6023|78732
1606764900000|2020-11-30 19:35:00|6025|6024|6022|6021|6027|6026|6022|6021|66715
1606765200000|2020-11-30 19:40:00|6021|6020|6023|6022|6027|6026|6021|6020|100387
1606765500000|2020-11-30 19:45:00|6024|6023|6027|6026|6027|6026|6023|6022|73611
1606765800000|2020-11-30 19:50:00|6026|6025|6030|6029|6037|6036|6025|6024|369428
1606766100000|2020-11-30 19:55:00|6029|6028|6038|6037|6041|6040|6029|6028|122456
1606766400000|2020-11-30 20:00:00|6039|6038|6031|6030|6040|6039|6028|6027|103565
1606766700000|2020-11-30 20:05:00|6030|6029|6027|6026|6032|6031|6027|6026|84208
1606767000000|2020-11-30 20:10:00|6026|6025|6023|6022|6026|6025|6019|6018|124944
1606767300000|2020-11-30 20:15:00|6022|6021|6031|6030|6031|6030|6022|6021|87471
1606767600000|2020-11-30 20:20:00|6030|6029|6040|6039|6040|6039|6030|6029|79272
1606767900000|2020-11-30 20:25:00|6039|6038|6038|6037|6041|6040|6036|6035|99621
1606768200000|2020-11-30 20:30:00|6037|6036|6044|6043|6045|6044|6035|6034|98196
1606768500000|2020-11-30 20:35:00|6045|6044|6045|6044|6048|6047|6044|6043|145286
1606768800000|2020-11-30 20:40:00|6046|6045|6050|6049|6050|6049|6045|6044|207209
1606769100000|2020-11-30 20:45:00|6051|6050|6058|6057|6058|6057|6051|6050|295927
1606769400000|2020-11-30 20:50:00|6057|6056|6053|6052|6058|6057|6047|6046|479567
1606769700000|2020-11-30 20:55:00|6052|6050|6056|6055|6056|6055|6039|6038|1374782
1606770000000|2020-11-30 21:00:00|6057|6056|6056|6041|6064|6056|6056|6032|1063740
1606770300000|2020-11-30 21:05:00|6054|6046|6055|6041|6056|6048|6054|6041|2041
1606770600000|2020-11-30 21:10:00|6050||6055||6055||6050||518113
1606770900000|2020-11-30 21:15:00|6049||6055||6055||6049||303
1606771200000|2020-11-30 21:20:00||6032||6032||6032||6032|108
1606771500000|2020-11-30 21:25:00|6056|6042|6061|6052|6062|6052|6056|6042|5566
1606771800000|2020-11-30 21:30:00|||||||||3045
1606772100000|2020-11-30 21:35:00|6056||6061||6061||6056||142451
1606772400000|2020-11-30 21:40:00|||||||||285104
1606773300000|2020-11-30 21:55:00|||||||||5
1606773600000|2020-11-30 22:00:00|||||||||125
1606774200000|2020-11-30 22:10:00|||||||||12038
1606774800000|2020-11-30 22:20:00|||||||||9626
1606775100000|2020-11-30 22:25:00|||||||||10
1606775400000|2020-11-30 22:30:00|||||||||7
1606775700000|2020-11-30 22:35:00|6058||6058||6058||6058||5
1606776300000|2020-11-30 22:45:00|6061||6060||6061||6060||60
1606776600000|2020-11-30 22:50:00|||||||||11
1606777500000|2020-11-30 23:05:00|6059||6061||6061||6059||102
1606778700000|2020-11-30 23:25:00|6059||6059||6059||6059||205
1606779900000|2020-11-30 23:45:00|6061||6061||6061||6061||5
1606780200000|2020-11-30 23:50:00||6055||6052||6055||6052|89
1606780500000|2020-11-30 23:55:00|||||||||31
1606780800000|2020-12-01 00:00:00|6062||6062||6062||6062||894
1606781100000|2020-12-01 00:05:00|||||||||1
1606781700000|2020-12-01 00:15:00||6053||6053||6053||6053|0
1606782000000|2020-12-01 00:20:00|||||||||100
1606782900000|2020-12-01 00:35:00|||||||||400
1606783200000|2020-12-01 00:40:00|6060||6062||6062||6060||200
1606813200000|2020-12-01 09:00:00|6130|5922|6085|6038|6130|6079|6083|5922|274
1606813500000|2020-12-01 09:05:00||5988||6051||6079||5988|0
1606813800000|2020-12-01 09:10:00||5988||6043||6052||5988|0
1606814100000|2020-12-01 09:15:00||6045||6043||6045||5988|0
1606814400000|2020-12-01 09:20:00||5988||6046||6046||5988|0
1606814700000|2020-12-01 09:25:00||5988||6052||6052||5988|0
1606815000000|2020-12-01 09:30:00||6054||6052||6055||5988|0
1606815300000|2020-12-01 09:35:00||5988||6046||6053||5988|0
1606815600000|2020-12-01 09:40:00||6047||6051||6051||5988|0
1606815900000|2020-12-01 09:45:00||6040||6047||6049||5988|0
1606816200000|2020-12-01 09:50:00||6048||6051||6051||5988|0
1606816500000|2020-12-01 09:55:00||6050||6051||6051||6050|0
1606816800000|2020-12-01 10:00:00||6048||6045||6048||5988|0
1606817100000|2020-12-01 10:05:00||6046||6046||6046||6046|5
1606817400000|2020-12-01 10:10:00||6047||6048||6048||6047|0
1606817700000|2020-12-01 10:15:00||6044||5988||6044||5988|0
1606818000000|2020-12-01 10:20:00||6038||6041||6042||5988|188
1606818300000|2020-12-01 10:25:00|6084|6042|6084|6040|6084|6042|6084|6033|0
1606818600000|2020-12-01 10:30:00|6085||6085||6085||6084||0
1606818900000|2020-12-01 10:35:00||6036||6040||6041||6036|0
1606819200000|2020-12-01 10:40:00|6084|6042|6085|6040|6085|6042|6084|6040|4
1606819500000|2020-12-01 10:45:00||6043||6051||6051||6040|0
1606820100000|2020-12-01 10:55:00||6052||6052||6052||6052|0
1606821000000|2020-12-01 11:10:00||6053||6053||6053||6053|0
1606821900000|2020-12-01 11:25:00|||||||||40
1606823700000|2020-12-01 11:55:00||6054||6055||6055||6054|0
1606824000000|2020-12-01 12:00:00|6080|6053|6062|6053|6080|6065|6062|6053|287
1606824300000|2020-12-01 12:05:00|6076||6076||6076||6076||10
1606824600000|2020-12-01 12:10:00||6054||6054||6054||6054|0
1606824900000|2020-12-01 12:15:00|6070||6070||6070||6070||100
1606825200000|2020-12-01 12:20:00|6068||6068||6068||6068||0
1606825500000|2020-12-01 12:25:00|||||||||10
1606825800000|2020-12-01 12:30:00|6070|6057|6070|6054|6070|6058|6070|6054|611
1606826100000|2020-12-01 12:35:00|6065|6057|6069|6054|6070|6057|6065|6054|35
1606826400000|2020-12-01 12:40:00|6068||6068||6068||6068||1
1606826700000|2020-12-01 12:45:00|6069||6069||6069||6067||216
1606827000000|2020-12-01 12:50:00|||||||||1
1606827300000|2020-12-01 12:55:00|6059||6069||6069||6059||36
1606827600000|2020-12-01 13:00:00|6070|6056|6070|6054|6070|6058|6070|6054|1915
1606827900000|2020-12-01 13:05:00|||||||||2
1606828200000|2020-12-01 13:10:00|6060|6055|6060|6055|6060|6055|6060|6055|155
1606828500000|2020-12-01 13:15:00|6070|6056|6070|6055|6070|6062|6070|6055|428
1606828800000|2020-12-01 13:20:00|6076|6060|6068|6060|6076|6060|6068|6060|14
1606829100000|2020-12-01 13:25:00|6064||6062||6064||6062||152
1606829400000|2020-12-01 13:30:00|||||||||119
1606829700000|2020-12-01 13:35:00||6054||6055||6055||6054|1
1606830000000|2020-12-01 13:40:00||6056||6057||6057||6055|13
1606830300000|2020-12-01 13:45:00||6058||6058||6058||6058|1107
1606830600000|2020-12-01 13:50:00|6060||6062||6062||6060||1061
1606830900000|2020-12-01 13:55:00|||||||||3
1606831200000|2020-12-01 14:00:00|6072|6057|6072|6057|6072|6060|6072|6057|334
1606831500000|2020-12-01 14:05:00||6058||6060||6060||6058|14
1606831800000|2020-12-01 14:10:00||6058||6065||6065||6058|75
1606832100000|2020-12-01 14:15:00|||||||||33
1606832400000|2020-12-01 14:20:00|6069|6067|6072|6065|6072|6067|6069|6065|132
1606832700000|2020-12-01 14:25:00|6075|6062|6053|6042|6075|6062|6045|6042|17359
1606833000000|2020-12-01 14:30:00|6070|6043|6031|6030|6072|6046|6028|6028|531726
1606833300000|2020-12-01 14:35:00|6032|6029|6057|6056|6058|6057|6032|6029|208970
1606833600000|2020-12-01 14:40:00|6056|6055|6060|6059|6064|6063|6055|6054|145864
1606833900000|2020-12-01 14:45:00|6059|6058|6060|6059|6065|6064|6057|6056|175173
1606834200000|2020-12-01 14:50:00|6059|6058|6061|6060|6068|6067|6057|6056|142083
1606834500000|2020-12-01 14:55:00|6060|6059|6044|6043|6061|6060|6044|6043|253083
1606834800000|2020-12-01 15:00:00|6043|6042|6045|6044|6049|6048|6041|6040|152633
1606835100000|2020-12-01 15:05:00|6044|6043|6055|6054|6056|6055|6040|6039|171632
1606835400000|2020-12-01 15:10:00|6056|6055|6065|6064|6065|6064|6053|6052|199999
1606835700000|2020-12-01 15:15:00|6066|6065|6066|6065|6067|6066|6060|6059|181863
1606836000000|2020-12-01 15:20:00|6067|6066|6081|6080|6082|6081|6066|6065|182659
1606836300000|2020-12-01 15:25:00|6080|6079|6074|6073|6080|6079|6073|6072|81645
1606836600000|2020-12-01 15:30:00|6075|6074|6081|6080|6082|6081|6072|6071|82883
1606836900000|2020-12-01 15:35:00|6082|6081|6089|6088|6091|6090|6081|6080|154869
1606837200000|2020-12-01 15:40:00|6088|6087|6090|6089|6092|6091|6086|6085|91468
1606837500000|2020-12-01 15:45:00|6089|6088|6071|6070|6092|6091|6071|6070|110859
1606837800000|2020-12-01 15:50:00|6070|6069|6075|6074|6077|6076|6067|6066|100058
1606838100000|2020-12-01 15:55:00|6074|6073|6075|6074|6080|6079|6073|6071|62008
1606838400000|2020-12-01 16:00:00|6076|6075|6079|6078|6080|6079|6074|6073|76993
1606838700000|2020-12-01 16:05:00|6078|6077|6076|6075|6081|6080|6073|6072|99219
1606839000000|2020-12-01 16:10:00|6077|6076|6075|6074|6082|6081|6074|6073|81607
1606839300000|2020-12-01 16:15:00|6074|6073|6074|6073|6080|6079|6072|6071|83304
1606839600000|2020-12-01 16:20:00|6073|6072|6070|6069|6076|6075|6069|6068|75905
1606839900000|2020-12-01 16:25:00|6069|6068|6064|6063|6072|6071|6063|6062|76955
1606840200000|2020-12-01 16:30:00|6065|6064|6070|6069|6073|6072|6062|6061|152608
1606840500000|2020-12-01 16:35:00|6071|6070|6074|6073|6074|6073|6068|6067|96034
1606840800000|2020-12-01 16:40:00|6073|6072|6067|6066|6073|6072|6063|6062|86318
1606841100000|2020-12-01 16:45:00|6066|6065|6060|6059|6066|6065|6058|6057|91965
1606841400000|2020-12-01 16:50:00|6059|6058|6054|6053|6059|6058|6053|6052|68386
1606841700000|2020-12-01 16:55:00|6055|6054|6064|6063|6065|6064|6054|6053|150797
1606842000000|2020-12-01 17:00:00|6063|6062|6062|6061|6067|6066|6059|6058|94426
1606842300000|2020-12-01 17:05:00|6061|6060|6059|6058|6062|6061|6057|6056|74910
1606842600000|2020-12-01 17:10:00|6058|6057|6054|6053|6059|6058|6052|6051|160888
1606842900000|2020-12-01 17:15:00|6055|6054|6050|6049|6055|6055|6049|6048|55715
1606843200000|2020-12-01 17:20:00|6049|6048|6047|6046|6049|6048|6046|6045|59372
1606843500000|2020-12-01 17:25:00|6048|6047|6048|6047|6050|6049|6046|6045|53390
1606843800000|2020-12-01 17:30:00|6047|6046|6052|6051|6057|6056|6047|6046|120341
1606844100000|2020-12-01 17:35:00|6051|6050|6050|6049|6054|6053|6049|6048|73633
1606844400000|2020-12-01 17:40:00|6049|6048|6046|6045|6052|6051|6046|6045|57433
1606844700000|2020-12-01 17:45:00|6045|6044|6050|6049|6050|6049|6045|6044|51808
1606845000000|2020-12-01 17:50:00|6049|6048|6048|6047|6050|6049|6046|6045|50058
1606845300000|2020-12-01 17:55:00|6049|6048|6052|6051|6055|6054|6048|6047|96376
1606845600000|2020-12-01 18:00:00|6053|6052|6051|6050|6054|6053|6051|6050|36843
1606845900000|2020-12-01 18:05:00|6050|6049|6055|6054|6055|6054|6050|6049|56378
1606846200000|2020-12-01 18:10:00|6056|6055|6055|6054|6060|6059|6054|6053|81999
1606846500000|2020-12-01 18:15:00|6056|6055|6052|6051|6057|6056|6050|6049|50155
1606846800000|2020-12-01 18:20:00|6053|6052|6052|6051|6057|6056|6052|6051|69603
1606847100000|2020-12-01 18:25:00|6051|6050|6054|6053|6055|6054|6051|6050|41055
1606847400000|2020-12-01 18:30:00|6055|6054|6051|6050|6055|6054|6049|6048|70560
1606847700000|2020-12-01 18:35:00|6050|6049|6051|6050|6054|6053|6050|6049|51952
1606848000000|2020-12-01 18:40:00|6052|6051|6047|6046|6052|6051|6046|6045|43091
1606848300000|2020-12-01 18:45:00|6046|6045|6046|6045|6047|6046|6044|6043|79198
1606848600000|2020-12-01 18:50:00|6045|6044|6045|6044|6046|6045|6044|6043|97170
1606848900000|2020-12-01 18:55:00|6046|6045|6047|6046|6047|6047|6044|6043|46565
1606849200000|2020-12-01 19:00:00|6046|6045|6048|6047|6049|6048|6045|6044|48327
1606849500000|2020-12-01 19:05:00|6049|6048|6050|6049|6051|6050|6047|6046|47925
1606849800000|2020-12-01 19:10:00|6049|6048|6053|6052|6053|6052|6048|6047|43677
1606850100000|2020-12-01 19:15:00|6054|6053|6052|6051|6057|6056|6051|6050|78073
1606850400000|2020-12-01 19:20:00|6051|6050|6053|6052|6054|6053|6050|6049|71120
1606850700000|2020-12-01 19:25:00|6054|6053|6056|6055|6056|6055|6051|6050|56946
1606851000000|2020-12-01 19:30:00|6057|6056|6057|6056|6059|6058|6055|6054|61017
1606851300000|2020-12-01 19:35:00|6058|6057|6063|6062|6064|6063|6053|6052|82147
1606851600000|2020-12-01 19:40:00|6062|6061|6066|6065|6068|6067|6062|6061|70870
1606851900000|2020-12-01 19:45:00|6065|6064|6069|6068|6069|6068|6063|6062|45717
1606852200000|2020-12-01 19:50:00|6068|6067|6067|6066|6069|6068|6065|6064|99892
1606852500000|2020-12-01 19:55:00|6068|6067|6060|6059|6068|6067|6058|6057|222302
1606852800000|2020-12-01 20:00:00|6059|6058|6053|6052|6060|6059|6053|6052|214275
1606853100000|2020-12-01 20:05:00|6054|6053|6049|6048|6054|6053|6047|6046|128104
1606853400000|2020-12-01 20:10:00|6050|6049|6046|6045|6050|6049|6043|6042|116690
1606853700000|2020-12-01 20:15:00|6047|6046|6039|6038|6048|6047|6038|6037|109231
1606854000000|2020-12-01 20:20:00|6040|6039|6047|6046|6047|6046|6037|6036|104452
1606854300000|2020-12-01 20:25:00|6048|6047|6051|6050|6053|6052|6048|6047|91665
1606854600000|2020-12-01 20:30:00|6052|6051|6055|6054|6057|6056|6049|6048|86198
1606854900000|2020-12-01 20:35:00|6054|6053|6058|6057|6060|6059|6053|6052|115573
1606855200000|2020-12-01 20:40:00|6057|6056|6060|6059|6060|6059|6056|6055|73593
1606855500000|2020-12-01 20:45:00|6061|6060|6064|6063|6065|6064|6057|6056|130259
1606855800000|2020-12-01 20:50:00|6063|6062|6069|6068|6069|6068|6058|6057|216075
1606856100000|2020-12-01 20:55:00|6068|6067|6058|6057|6069|6068|6056|6055|518071
1606856400000|2020-12-01 21:00:00|6059||6064||6075||6059||124820
1606856700000|2020-12-01 21:05:00|6069||6060||6069||6059||18058
1606857000000|2020-12-01 21:10:00|6069||6069||6069||6069||44003
1606857300000|2020-12-01 21:15:00|||||||||1
1606857600000|2020-12-01 21:20:00|6068|6058|6069|6059|6069|6059|6068|6058|82
1606857900000|2020-12-01 21:25:00|6068||6068||6068||6068||7
1606858200000|2020-12-01 21:30:00|6066|6057|6067|6057|6068|6057|6063|6057|2595
1606858800000|2020-12-01 21:40:00|||||||||121
1606859100000|2020-12-01 21:45:00|||||||||14
1606859400000|2020-12-01 21:50:00|||||||||121
1606859700000|2020-12-01 21:55:00|||||||||14
1606860000000|2020-12-01 22:00:00|||||||||5
1606860300000|2020-12-01 22:05:00|||||||||4
1606860900000|2020-12-01 22:15:00|6065|6058|6065|6058|6065|6058|6065|6058|8
1606861800000|2020-12-01 22:30:00|||||||||29
1606862100000|2020-12-01 22:35:00|6058|6040|6058|6042|6058|6042|6058|6040|110
1606862400000|2020-12-01 22:40:00|6040|6040|6058|6042|6058|6042|6040|6035|1213
1606862700000|2020-12-01 22:45:00|||||||||1
1606863000000|2020-12-01 22:50:00|6054||6054||6054||6054||1
1606863300000|2020-12-01 22:55:00|||||||||10
1606863600000|2020-12-01 23:00:00|||||||||4
1606863900000|2020-12-01 23:05:00|6052|6052|6054|6042|6054|6052|6052|6042|249
1606864200000|2020-12-01 23:10:00||6043||6043||6043||6043|65
1606865100000|2020-12-01 23:25:00||6042||6042||6042||6042|100
1606866000000|2020-12-01 23:40:00|||||||||74
1606866300000|2020-12-01 23:45:00||6037||6037||6037||6037|0
1606867800000|2020-12-02 00:10:00||6038||6038||6038||6038|0
1606868100000|2020-12-02 00:15:00|6058||6057||6058||6057||10
1606868700000|2020-12-02 00:25:00|||||||||2
1606870200000|2020-12-02 00:50:00|||||||||15
1606870500000|2020-12-02 00:55:00|6056|6033|6055|6033|6056|6033|6055|6033|306
1606899600000|2020-12-02 09:00:00|6130|6025|6082|6025|6130|6055|6081|6025|0
1606899900000|2020-12-02 09:05:00|6130|6038|6080|6040|6130|6040|6079|6025|0
1606900200000|2020-12-02 09:10:00|6097|6025|6081|6041|6130|6041|6079|6025|12
1606900500000|2020-12-02 09:15:00|6082|6025|6086|6044|6130|6044|6082|6025|0
1606900800000|2020-12-02 09:20:00|6130|6025|6074|6031|6130|6046|6074|6025|0
1606901100000|2020-12-02 09:25:00|6097|6025|6073|6030|6130|6033|6072|6025|0
1606901400000|2020-12-02 09:30:00|6097|6031|6072|6030|6130|6031|6067|6025|0
1606901700000|2020-12-02 09:35:00|6071|6025|6070|6027|6130|6030|6069|6025|0
1606902000000|2020-12-02 09:40:00|6130|6028|6072|6029|6130|6029|6069|6025|0
1606902300000|2020-12-02 09:45:00|6130|6030|6082|6040|6130|6041|6071|6025|0
1606902600000|2020-12-02 09:50:00|6081|6025|6084|6039|6130|6041|6078|6025|0
1606902900000|2020-12-02 09:55:00|6130|6040|6079|6032|6130|6040|6073|6025|0
1606903200000|2020-12-02 10:00:00|6130|6025|6070|6032|6130|6034|6069|6025|0
1606903500000|2020-12-02 10:05:00|6130|6033|6072|6027|6130|6035|6071|6025|0
1606903800000|2020-12-02 10:10:00|6071|6029|6069|6028|6130|6030|6068|6025|0
1606904100000|2020-12-02 10:15:00|6070|6027|6076|6032|6130|6032|6070|6025|0
1606904400000|2020-12-02 10:20:00|6130|6033|6075|6033|6130|6033|6074|6025|0
1606904700000|2020-12-02 10:25:00|6074|6025|6078|6033|6130|6033|6073|6025|0
1606905000000|2020-12-02 10:30:00|6077|6032|6072|6032|6078|6032|6072|6025|0
1606905300000|2020-12-02 10:35:00|6130|6025|6070|6030|6130|6031|6070|6025|0
1606905600000|2020-12-02 10:40:00|6130|6025|6085|6039|6130|6039|6069|6025|0
1606905900000|2020-12-02 10:45:00|6084|6025|6076|6036|6130|6038|6076|6025|0
1606906200000|2020-12-02 10:50:00|6075|6037|6097|6037|6130|6037|6074|6037|0
1606906500000|2020-12-02 10:55:00|6100|6025|6080|6057|6130|6057|6077|6025|0
1606906800000|2020-12-02 11:00:00|6093|6025|6130|6049|6130|6060|6090|6025|0
1606907100000|2020-12-02 11:05:00|6109|6054|6129|6035|6130|6054|6097|6025|0
1606907400000|2020-12-02 11:10:00|6104|6041|6102|6039|6129|6063|6080|6025|0
1606907700000|2020-12-02 11:15:00|6097|6040|6090|6038|6103|6043|6084|6025|0
1606908000000|2020-12-02 11:20:00|6089|6025|6103|6033|6103|6041|6083|6025|0
1606908300000|2020-12-02 11:25:00|6093|6032|6103|6025|6103|6039|6083|6025|0
1606908600000|2020-12-02 11:30:00|6090|6026|6100|6048|6103|6076|6058|6026|1402
1606908900000|2020-12-02 11:35:00|6099|6047|6130|6100|6130|6119|6097|6047|4029
1606909200000|2020-12-02 11:40:00|6120|6120|6129|6080|6130|6120|6120|6080|500
1606909500000|2020-12-02 11:45:00|6125|6085|6119|6085|6125|6085|6119|6085|0
1606910400000|2020-12-02 12:00:00|6100|6086|6099|6092|6100|6092|6099|6086|1839
1606910700000|2020-12-02 12:05:00|6098||6098||6098||6098||0
1606911000000|2020-12-02 12:10:00|||||||||1
1606911300000|2020-12-02 12:15:00|6097|6094|6104|6092|6104|6100|6095|6092|5994
1606911600000|2020-12-02 12:20:00|||||||||13
1606911900000|2020-12-02 12:25:00|6110|6104|6110|6104|6110|6104|6105|6104|246
1606912500000|2020-12-02 12:35:00||6092||6092||6092||6092|301
1606912800000|2020-12-02 12:40:00|6104||6104||6104||6103||72
1606913100000|2020-12-02 12:45:00|||||||||2
1606913400000|2020-12-02 12:50:00|6110|6095|6110|6092|6110|6095|6110|6092|2074
1606913700000|2020-12-02 12:55:00|||||||||29
1606914000000|2020-12-02 13:00:00|6108|6098|6107|6098|6108|6104|6106|6092|2424
1606914300000|2020-12-02 13:05:00||6092||6104||6104||6092|278
1606914600000|2020-12-02 13:10:00|6108|6092|6105|6098|6108|6104|6105|6092|2240
1606914900000|2020-12-02 13:15:00|6107|6092|6105|6092|6107|6098|6100|6092|1184
1606915200000|2020-12-02 13:20:00|||||||||453
1606915500000|2020-12-02 13:25:00|6103||6105||6105||6103||345
1606915800000|2020-12-02 13:30:00|6108|6093|6103|6099|6108|6103|6101|6093|5105
1606916100000|2020-12-02 13:35:00|6108|6101|6105|6100|6111|6110|6103|6099|7132
1606916400000|2020-12-02 13:40:00|6111|6101|6122|6118|6122|6120|6105|6100|7513
1606916700000|2020-12-02 13:45:00|6125|6119|6125|6117|6130|6124|6125|6104|3841
1606917000000|2020-12-02 13:50:00|6127|6113|6122|6108|6130|6127|6122|6104|4835
1606917300000|2020-12-02 13:55:00|6123|6115|6123|6115|6123|6115|6123|6115|537
1606917600000|2020-12-02 14:00:00|6121|6120|6122|6115|6123|6121|6120|6115|8544
1606917900000|2020-12-02 14:05:00|6121|6119|6122|6119|6122|6119|6121|6115|6740
1606918200000|2020-12-02 14:10:00|6127|6121|6140|6136|6140|6136|6126|6119|12772
1606918500000|2020-12-02 14:15:00|6147|6138|6153|6140|6174|6156|6138|6129|40694
1606918800000|2020-12-02 14:20:00|6154|6143|6150|6146|6174|6170|6148|6135|36729
1606919100000|2020-12-02 14:25:00|6159|6147|6150|6140|6159|6152|6150|6140|22305
1606919400000|2020-12-02 14:30:00|6145|6130|6141|6140|6150|6142|6120|6117|882072
1606919700000|2020-12-02 14:35:00|6142|6141|6170|6169|6172|6171|6141|6140|395062
1606920000000|2020-12-02 14:40:00|6169|6168|6180|6179|6181|6180|6157|6156|308022
1606920300000|2020-12-02 14:45:00|6179|6178|6179|6178|6181|6180|6169|6168|197843
1606920600000|2020-12-02 14:50:00|6177|6176|6194|6193|6195|6194|6177|6176|199510
1606920900000|2020-12-02 14:55:00|6193|6192|6159|6158|6193|6193|6157|6156|135419
1606921200000|2020-12-02 15:00:00|6160|6159|6153|6152|6160|6159|6150|6149|256648
1606921500000|2020-12-02 15:05:00|6154|6153|6153|6152|6164|6163|6152|6151|113940
1606921800000|2020-12-02 15:10:00|6154|6153|6139|6138|6155|6154|6139|6138|220489
1606922100000|2020-12-02 15:15:00|6138|6137|6140|6139|6142|6141|6135|6134|174187
1606922400000|2020-12-02 15:20:00|6139|6138|6131|6130|6140|6139|6126|6125|140085
1606922700000|2020-12-02 15:25:00|6130|6129|6134|6133|6135|6134|6125|6124|112716
1606923000000|2020-12-02 15:30:00|6133|6132|6124|6123|6133|6132|6123|6122|73380
1606923300000|2020-12-02 15:35:00|6125|6124|6125|6124|6135|6134|6123|6122|129787
1606923600000|2020-12-02 15:40:00|6126|6125|6130|6129|6132|6131|6125|6124|97082
1606923900000|2020-12-02 15:45:00|6131|6130|6129|6128|6131|6130|6125|6124|73572
1606924200000|2020-12-02 15:50:00|6128|6127|6133|6132|6135|6134|6126|6125|101128
1606924500000|2020-12-02 15:55:00|6134|6133|6128|6127|6136|6135|6127|6126|94082
1606924800000|2020-12-02 16:00:00|6129|6128|6122|6121|6129|6128|6117|6116|139662
1606925100000|2020-12-02 16:05:00|6121|6120|6109|6108|6121|6120|6108|6107|97675
1606925400000|2020-12-02 16:10:00|6108|6109|6115|6114|6116|6115|6108|6107|93780
1606925700000|2020-12-02 16:15:00|6114|6113|6103|6102|6114|6113|6102|6101|75788
1606926000000|2020-12-02 16:20:00|6102|6101|6108|6107|6108|6107|6102|6101|58856
1606926300000|2020-12-02 16:25:00|6109|6108|6117|6116|6117|6116|6109|6108|125086
1606926600000|2020-12-02 16:30:00|6118|6117|6118|6117|6118|6117|6112|6111|55033
1606926900000|2020-12-02 16:35:00|6119|6118|6116|6115|6119|6118|6114|6113|59051
1606927200000|2020-12-02 16:40:00|6115|6114|6124|6123|6127|6126|6115|6114|103255
1606927500000|2020-12-02 16:45:00|6125|6124|6130|6129|6133|6132|6123|6122|127653
1606927800000|2020-12-02 16:50:00|6129|6128|6127|6126|6131|6130|6125|6124|69880
1606928100000|2020-12-02 16:55:00|6126|6125|6119|6118|6127|6126|6119|6118|77916
1606928400000|2020-12-02 17:00:00|6120|6119|6118|6117|6121|6120|6115|6114|88909
1606928700000|2020-12-02 17:05:00|6119|6118|6114|6113|6121|6120|6111|6110|51832
1606929000000|2020-12-02 17:10:00|6113|6112|6118|6117|6121|6120|6113|6112|76375
1606929300000|2020-12-02 17:15:00|6119|6118|6116|6115|6120|6119|6113|6112|85883
1606929600000|2020-12-02 17:20:00|6117|6116|6114|6113|6118|6117|6113|6112|52757
1606929900000|2020-12-02 17:25:00|6115|6114|6114|6113|6116|6115|6111|6110|52423
1606930200000|2020-12-02 17:30:00|6113|6112|6110|6109|6113|6112|6107|6106|53484
1606930500000|2020-12-02 17:35:00|6111|6110|6113|6112|6115|6114|6109|6108|44679
1606930800000|2020-12-02 17:40:00|6114|6113|6120|6119|6122|6121|6114|6113|71794
1606931100000|2020-12-02 17:45:00|6121|6120|6126|6125|6127|6126|6121|6120|92992
1606931400000|2020-12-02 17:50:00|6127|6126|6125|6124|6127|6126|6122|6121|86236
1606931700000|2020-12-02 17:55:00|6124|6123|6118|6117|6125|6124|6117|6116|43288
1606932000000|2020-12-02 18:00:00|6117|6116|6119|6118|6119|6118|6117|6116|43884
1606932300000|2020-12-02 18:05:00|6118|6117|6119|6118|6119|6118|6118|6117|63871
1606932600000|2020-12-02 18:10:00|6118|6117|6118|6117|6123|6122|6116|6115|87273
1606932900000|2020-12-02 18:15:00|6119|6118|6116|6115|6119|6118|6115|6114|63115
1606933200000|2020-12-02 18:20:00|6115|6114|6114|6113|6115|6114|6111|6110|60640
1606933500000|2020-12-02 18:25:00|6113|6112|6114|6113|6116|6115|6113|6112|44068
1606933800000|2020-12-02 18:30:00|6115|6114|6115|6114|6116|6115|6115|6114|62640
1606934100000|2020-12-02 18:35:00|6114|6113|6115|6114|6116|6115|6113|6112|51367
1606934400000|2020-12-02 18:40:00|6116|6115|6111|6110|6116|6115|6109|6108|86436
1606934700000|2020-12-02 18:45:00|6110|6109|6111|6110|6113|6112|6108|6107|42223
1606935000000|2020-12-02 18:50:00|6112|6111|6113|6112|6114|6113|6112|6111|43480
1606935300000|2020-12-02 18:55:00|6114|6113|6117|6116|6117|6116|6114|6113|72531
1606935600000|2020-12-02 19:00:00|6118|6117|6121|6120|6121|6120|6116|6115|56074
1606935900000|2020-12-02 19:05:00|6120|6119|6119|6118|6121|6120|6118|6117|58772
1606936200000|2020-12-02 19:10:00|6118|6117|6119|6118|6119|6118|6116|6115|50166
1606936500000|2020-12-02 19:15:00|6118|6117|6118|6117|6120|6119|6117|6116|79193
1606936800000|2020-12-02 19:20:00|6117|6116|6115|6114|6117|6117|6114|6113|53685
1606937100000|2020-12-02 19:25:00|6116|6115|6124|6123|6127|6126|6116|6115|111134
1606937400000|2020-12-02 19:30:00|6123|6122|6126|6125|6128|6127|6122|6121|66274
1606937700000|2020-12-02 19:35:00|6127|6126|6125|6124|6127|6126|6124|6123|56036
1606938000000|2020-12-02 19:40:00|6126|6125|6123|6122|6126|6125|6123|6122|81271
1606938300000|2020-12-02 19:45:00|6122|6121|6121|6120|6124|6123|6119|6118|64037
1606938600000|2020-12-02 19:50:00|6122|6121|6124|6123|6124|6123|6120|6119|59607
1606938900000|2020-12-02 19:55:00|6125|6124|6124|6123|6125|6124|6121|6120|61946
1606939200000|2020-12-02 20:00:00|6125|6124|6128|6127|6132|6131|6125|6124|99285
1606939500000|2020-12-02 20:05:00|6129|6128|6133|6132|6137|6136|6129|6128|100491
1606939800000|2020-12-02 20:10:00|6132|6131|6138|6137|6139|6138|6132|6131|87554
1606940100000|2020-12-02 20:15:00|6139|6138|6136|6135|6139|6138|6136|6135|70369
1606940400000|2020-12-02 20:20:00|6135|6134|6128|6127|6135|6134|6127|6126|69904
1606940700000|2020-12-02 20:25:00|6127|6126|6128|6127|6129|6128|6124|6123|113370
1606941000000|2020-12-02 20:30:00|6127|6126|6133|6132|6133|6132|6125|6124|134440
1606941300000|2020-12-02 20:35:00|6132|6131|6130|6129|6133|6132|6128|6127|119616
1606941600000|2020-12-02 20:40:00|6131|6130|6135|6134|6136|6135|6131|6130|120097
1606941900000|2020-12-02 20:45:00|6134|6133|6137|6136|6137|6136|6133|6132|146630
1606942200000|2020-12-02 20:50:00|6136|6135|6126|6125|6138|6137|6126|6125|334154
1606942500000|2020-12-02 20:55:00|6127|6126|6137|6136|6138|6137|6126|6125|590056
1606942800000|2020-12-02 21:00:00|6138|6135|6148|6110|6150|6135|6138|6110|335648
1606943100000|2020-12-02 21:05:00|||||||||8586
1606943400000|2020-12-02 21:10:00|6147|6111|6148|6111|6148|6111|6147|6111|11972
1606943700000|2020-12-02 21:15:00|6140|6131|6147|6131|6147|6131|6140|6131|159958
1606944000000|2020-12-02 21:20:00|6145|6136|6144|6138|6145|6138|6144|6131|212
1606944300000|2020-12-02 21:25:00|6145|6142|6144|6138|6145|6142|6144|6138|870
1606944600000|2020-12-02 21:30:00|||||||||51
1606944900000|2020-12-02 21:35:00|||||||||182
1606945200000|2020-12-02 21:40:00|6140||6144||6144||6140||2250
1606945500000|2020-12-02 21:45:00|||||||||82
1606945800000|2020-12-02 21:50:00|||||||||9
1606946100000|2020-12-02 21:55:00|6142||6144||6144||6142||100
1606946400000|2020-12-02 22:00:00|||||||||18
1606946700000|2020-12-02 22:05:00|6142||6142||6142||6142||3
1606947000000|2020-12-02 22:10:00|6141|6131|6142|6138|6144|6138|6141|6131|431
1606947300000|2020-12-02 22:15:00|6139|6131|6139|6138|6140|6138|6139|6131|301
1606947600000|2020-12-02 22:20:00||6131||6138||6138||6131|104
1606947900000|2020-12-02 22:25:00|||||||||73
1606948200000|2020-12-02 22:30:00||6131||6138||6138||6131|73
1606948500000|2020-12-02 22:35:00|||||||||3
1606948800000|2020-12-02 22:40:00|6140||6140||6140||6140||200
1606949100000|2020-12-02 22:45:00|||||||||7
1606949400000|2020-12-02 22:50:00||6131||6138||6138||6131|323
1606949700000|2020-12-02 22:55:00|||||||||29
1606950000000|2020-12-02 23:00:00|6139|6131|6139|6136|6139|6136|6139|6131|0
1606950600000|2020-12-02 23:10:00|6140||6140||6140||6140||121
1606950900000|2020-12-02 23:15:00|6139||6139||6139||6139||105
1606951200000|2020-12-02 23:20:00|6140||6139||6140||6139||20
1606951500000|2020-12-02 23:25:00|6140||6140||6140||6140||133
1606952100000|2020-12-02 23:35:00|||||||||39
1606952400000|2020-12-02 23:40:00|||||||||20
1606952700000|2020-12-02 23:45:00|6139|6131|6139|6131|6139|6131|6139|6131|97
1606953000000|2020-12-02 23:50:00|||||||||41
1606953600000|2020-12-03 00:00:00|6136||6136||6136||6136||20
1606953900000|2020-12-03 00:05:00|6132|6120|6136|6120|6136|6120|6132|6120|410
1606954200000|2020-12-03 00:10:00||6121||6121||6121||6121|2
1606954500000|2020-12-03 00:15:00||6122||6123||6123||6122|100
1606954800000|2020-12-03 00:20:00|6139||6139||6139||6139||0
1606955100000|2020-12-03 00:25:00|6140|6130|6136|6123|6140|6130|6136|6123|770
1606955700000|2020-12-03 00:35:00|6131||6136||6136||6129||119
1606956000000|2020-12-03 00:40:00|||||||||108
1606956300000|2020-12-03 00:45:00|6124||6136||6136||6124||210
1606956600000|2020-12-03 00:50:00|6135||6135||6135||6135||32
1606956900000|2020-12-03 00:55:00|||||||||39
1606986000000|2020-12-03 09:00:00|6500|5800|6134|6117|6500|6119|6134|5800|0
1606986300000|2020-12-03 09:05:00|6188|6034|6133|6116|6188|6116|6132|6034|0
1606986600000|2020-12-03 09:10:00|6132|6082|6188|6115|6188|6115|6130|6034|10
1606986900000|2020-12-03 09:15:00|6133|6114|6132|6114|6188|6115|6132|6034|0
1606987200000|2020-12-03 09:20:00|6188|6099|6129|6112|6188|6115|6128|6034|0
1606987500000|2020-12-03 09:25:00|6188|6099|6129|6110|6188|6112|6128|6034|0
1606987800000|2020-12-03 09:30:00|6188|6099|6128|6110|6188|6112|6127|6034|0
1606988100000|2020-12-03 09:35:00|6188|6034|6188|6114|6188|6114|6127|6034|0
1606988400000|2020-12-03 09:40:00|6128|6034|6188|6112|6188|6127|6127|6034|0
1606988700000|2020-12-03 09:45:00|6139|6034|6148|6116|6188|6116|6139|6034|0
1606989000000|2020-12-03 09:50:00|6188|6082|6166|6121|6188|6123|6148|6034|0
1606989300000|2020-12-03 09:55:00|6164|6082|6188|6119|6188|6122|6164|6034|0
1606989600000|2020-12-03 10:00:00|6165|6034|6188|6122|6188|6122|6161|6034|0
1606989900000|2020-12-03 10:05:00|6165|6034|6188|6121|6188|6124|6165|6034|0
1606990200000|2020-12-03 10:10:00|6163|6099|6162|6119|6188|6121|6162|6034|0
1606990500000|2020-12-03 10:15:00|6188|6034|6154|6119|6188|6119|6154|6034|0
1606990800000|2020-12-03 10:20:00|6188|6082|6159|6121|6188|6122|6157|6034|0
1606991100000|2020-12-03 10:25:00|6188|6034|6156|6119|6188|6122|6156|6034|0
1606991400000|2020-12-03 10:30:00|6188|6034|6148|6112|6188|6120|6147|6034|0
1606991700000|2020-12-03 10:35:00|6188|6099|6146|6114|6188|6116|6146|6034|0
1606992000000|2020-12-03 10:40:00|6188|6034|6145|6117|6188|6117|6145|6034|0
1606992300000|2020-12-03 10:45:00|6188|6099|6146|6117|6188|6117|6144|6099|29
1606992600000|2020-12-03 10:50:00|6145|6116|6151|6119|6188|6119|6145|6082|0
1606992900000|2020-12-03 10:55:00|6188|6118|6148|6119|6188|6120|6148|6118|0
1606993200000|2020-12-03 11:00:00|6188||6151||6188||6148||0
1606993500000|2020-12-03 11:05:00|6150|6118|6188|6119|6188|6119|6150|6082|0
1606993800000|2020-12-03 11:10:00|6149|6082|6150|6118|6188|6119|6149|6082|0
1606994100000|2020-12-03 11:15:00|6188|6099|6188|6119|6188|6119|6149|6099|0
1606994400000|2020-12-03 11:20:00|6152|6118|6154|6123|6188|6124|6152|6118|0
1606994700000|2020-12-03 11:25:00|6188|6118|6157|6123|6188|6124|6152|6118|0
1606995000000|2020-12-03 11:30:00|6155|6122|6156|6125|6188|6125|6153|6118|0
1606995300000|2020-12-03 11:35:00|6158|6118|6156|6124|6158|6125|6156|6118|53
1606995600000|2020-12-03 11:40:00|6155|6118|6153|6125|6188|6147|6150|6118|51
1606995900000|2020-12-03 11:45:00|6154|6118|6157|6125|6188|6126|6153|6118|0
1606996200000|2020-12-03 11:50:00|6188|6100|6148|6119|6188|6124|6147|5950|30
1606996500000|2020-12-03 11:55:00|6146|6100|6188|6125|6188|6126|6146|5950|95
1606996800000|2020-12-03 12:00:00|6160|6128|6149|6129|6160|6129|6149|6125|130
1606997100000|2020-12-03 12:05:00||6136||6136||6136||6136|0
1606997400000|2020-12-03 12:10:00|6145||6145||6145||6145||210
1606997700000|2020-12-03 12:15:00||6144||6144||6144||6144|116
1606998000000|2020-12-03 12:20:00|6149||6149||6149||6149||176
1606998600000|2020-12-03 12:30:00|||||||||50
1606998900000|2020-12-03 12:35:00|6148||6148||6148||6148||230
1606999200000|2020-12-03 12:40:00|||||||||10
1606999500000|2020-12-03 12:45:00||6145||6147||6147||6144|107
1606999800000|2020-12-03 12:50:00|6150|6148|6159|6147|6159|6148|6150|6147|100
1607000100000|2020-12-03 12:55:00|6180|6149|6159|6149|6180|6149|6159|6149|0
1607000400000|2020-12-03 13:00:00|6156|6147|6153|6144|6185|6151|6153|6144|3629
1607000700000|2020-12-03 13:05:00|6150|6148|6153|6148|6153|6149|6150|6144|542
1607001000000|2020-12-03 13:10:00||6150||6148||6152||6148|295
1607001300000|2020-12-03 13:15:00|6150|6149|6153|6150|6153|6152|6150|6149|4524
1607001600000|2020-12-03 13:20:00|6185|6151|6185|6152|6185|6164|6165|6150|5530
1607001900000|2020-12-03 13:25:00|6183|6156|6183|6153|6183|6160|6167|6152|2469
1607002200000|2020-12-03 13:30:00|6165|6152|6165|6152|6165|6153|6159|6152|689
1607002500000|2020-12-03 13:35:00||6160||6152||6160||6152|730
1607002800000|2020-12-03 13:40:00|6164|6162|6161|6152|6165|6162|6161|6152|780
1607003100000|2020-12-03 13:45:00|6160||6159||6160||6155||530
1607003400000|2020-12-03 13:50:00|6155|6154|6153|6148|6159|6154|6152|6148|783
1607003700000|2020-12-03 13:55:00|6150|6147|6152|6149|6153|6150|6148|6147|2088
1607004000000|2020-12-03 14:00:00|6154|6147|6158|6149|6158|6152|6153|6147|3324
1607004300000|2020-12-03 14:05:00|6157|6151|6165|6147|6165|6160|6157|6147|2099
1607004600000|2020-12-03 14:10:00|6160|6156|6160|6147|6160|6156|6155|6147|214
1607004900000|2020-12-03 14:15:00|6158|6148|6155|6148|6158|6148|6155|6148|1009
1607005200000|2020-12-03 14:20:00|6152|6147|6141|6129|6155|6147|6141|6129|2821
1607005500000|2020-12-03 14:25:00|6142|6128|6146|6103|6160|6150|6106|6103|8360
1607005800000|2020-12-03 14:30:00|6145|6104|6130|6129|6145|6135|6108|6104|391512
1607006100000|2020-12-03 14:35:00|6131|6130|6138|6137|6141|6140|6129|6128|272710
1607006400000|2020-12-03 14:40:00|6139|6138|6134|6133|6140|6139|6133|6132|155977
1607006700000|2020-12-03 14:45:00|6133|6132|6130|6129|6135|6134|6125|6124|182320
1607007000000|2020-12-03 14:50:00|6129|6128|6122|6121|6129|6128|6121|6120|156726
1607007300000|2020-12-03 14:55:00|6123|6122|6128|6127|6131|6128|6122|6121|112082
1607007600000|2020-12-03 15:00:00|6129|6128|6130|6129|6134|6133|6127|6126|147721
1607007900000|2020-12-03 15:05:00|6131|6130|6118|6117|6131|6130|6118|6117|110351
1607008200000|2020-12-03 15:10:00|6117|6116|6118|6117|6120|6119|6115|6114|106539
1607008500000|2020-12-03 15:15:00|6119|6118|6126|6125|6127|6126|6119|6118|94747
1607008800000|2020-12-03 15:20:00|6125|6124|6126|6125|6129|6128|6123|6122|59269
1607009100000|2020-12-03 15:25:00|6127|6126|6117|6116|6132|6131|6116|6115|120317
1607009400000|2020-12-03 15:30:00|6116|6115|6120|6119|6121|6120|6114|6113|65702
1607009700000|2020-12-03 15:35:00|6119|6118|6118|6117|6121|6121|6116|6115|105234
1607010000000|2020-12-03 15:40:00|6119|6118|6120|6119|6125|6124|6118|6117|65749
1607010300000|2020-12-03 15:45:00|6119|6118|6118|6117|6123|6122|6116|6115|43957
1607010600000|2020-12-03 15:50:00|6119|6118|6115|6114|6119|6118|6115|6114|72197
1607010900000|2020-12-03 15:55:00|6116|6115|6119|6118|6120|6119|6115|6114|142098
1607011200000|2020-12-03 16:00:00|6120|6119|6126|6125|6127|6126|6119|6118|78368
1607011500000|2020-12-03 16:05:00|6125|6124|6124|6123|6126|6125|6122|6121|81909
1607011800000|2020-12-03 16:10:00|6123|6122|6119|6118|6124|6123|6117|6116|72035
1607012100000|2020-12-03 16:15:00|6118|6117|6120|6119|6120|6119|6116|6115|48510
1607012400000|2020-12-03 16:20:00|6119|6118|6118|6117|6122|6121|6117|6116|63731
1607012700000|2020-12-03 16:25:00|6119|6118|6125|6124|6127|6126|6118|6118|110638
1607013000000|2020-12-03 16:30:00|6126|6125|6126|6125|6128|6127|6122|6121|98104
1607013300000|2020-12-03 16:35:00|6127|6126|6118|6117|6128|6127|6118|6117|40873
1607013600000|2020-12-03 16:40:00|6117|6116|6124|6123|6124|6123|6116|6115|41712
1607013900000|2020-12-03 16:45:00|6123|6122|6118|6117|6123|6122|6118|6117|47711
1607014200000|2020-12-03 16:50:00|6119|6118|6122|6121|6122|6121|6116|6115|43037
1607014500000|2020-12-03 16:55:00|6123|6122|6117|6116|6123|6122|6117|6116|26410
1607014800000|2020-12-03 17:00:00|6116|6115|6119|6118|6123|6122|6115|6114|68688
1607015100000|2020-12-03 17:05:00|6118|6117|6120|6119|6120|6119|6116|6115|56560
1607015400000|2020-12-03 17:10:00|6119|6118|6116|6115|6120|6119|6115|6114|51594
1607015700000|2020-12-03 17:15:00|6115|6114|6120|6119|6121|6120|6114|6113|71875
1607016000000|2020-12-03 17:20:00|6121|6120|6119|6118|6123|6122|6119|6118|37461
1607016300000|2020-12-03 17:25:00|6118|6117|6116|6115|6119|6118|6116|6115|26268
1607016600000|2020-12-03 17:30:00|6117|6116|6125|6124|6125|6124|6116|6115|99286
1607016900000|2020-12-03 17:35:00|6124|6123|6128|6127|6129|6128|6124|6123|36770
1607017200000|2020-12-03 17:40:00|6129|6128|6131|6130|6132|6131|6127|6126|54711
1607017500000|2020-12-03 17:45:00|6130|6129|6135|6134|6136|6135|6130|6129|58397
1607017800000|2020-12-03 17:50:00|6134|6133|6139|6138|6139|6138|6133|6132|44223
1607018100000|2020-12-03 17:55:00|6140|6139|6142|6141|6142|6141|6136|6135|50290
1607018400000|2020-12-03 18:00:00|6141|6140|6140|6139|6141|6140|6140|6139|22781
1607018700000|2020-12-03 18:05:00|6141|6140|6143|6142|6145|6144|6141|6140|87809
1607019000000|2020-12-03 18:10:00|6142|6141|6140|6139|6143|6142|6140|6139|47890
1607019300000|2020-12-03 18:15:00|6141|6140|6138|6137|6141|6140|6138|6137|43129
1607019600000|2020-12-03 18:20:00|6137|6136|6142|6141|6142|6141|6135|6134|63160
1607019900000|2020-12-03 18:25:00|6143|6142|6140|6139|6143|6142|6140|6139|27672
1607020200000|2020-12-03 18:30:00|6141|6140|6136|6135|6142|6141|6135|6134|51470
1607020500000|2020-12-03 18:35:00|6135|6134|6135|6134|6138|6137|6135|6134|59956
1607020800000|2020-12-03 18:40:00|6136|6135|6137|6136|6137|6136|6133|6132|41778
1607021100000|2020-12-03 18:45:00|6138|6137|6140|6139|6141|6140|6138|6137|42765
1607021400000|2020-12-03 18:50:00|6139|6138|6138|6137|6140|6139|6137|6136|42725
1607021700000|2020-12-03 18:55:00|6139|6138|6139|6138|6140|6139|6135|6134|50979
1607022000000|2020-12-03 19:00:00|6140|6139|6145|6144|6145|6144|6140|6139|72710
1607022300000|2020-12-03 19:05:00|6144|6143|6147|6146|6149|6148|6144|6143|43023
1607022600000|2020-12-03 19:10:00|6146|6145|6148|6147|6149|6148|6145|6144|40966
1607022900000|2020-12-03 19:15:00|6149|6148|6150|6149|6150|6149|6149|6148|49989
1607023200000|2020-12-03 19:20:00|6149|6148|6153|6152|6154|6153|6149|6148|60860
1607023500000|2020-12-03 19:25:00|6154|6153|6158|6157|6160|6159|6154|6153|62793
1607023800000|2020-12-03 19:30:00|6159|6158|6166|6165|6166|6165|6158|6157|94262
1607024100000|2020-12-03 19:35:00|6167|6166|6167|6166|6167|6166|6163|6162|81787
1607024400000|2020-12-03 19:40:00|6166|6165|6160|6159|6167|6166|6159|6158|119910
1607024700000|2020-12-03 19:45:00|6161|6160|6161|6160|6163|6162|6158|6157|70329
1607025000000|2020-12-03 19:50:00|6162|6161|6160|6159|6162|6161|6160|6159|59321
1607025300000|2020-12-03 19:55:00|6159|6158|6161|6160|6163|6162|6159|6158|54581
1607025600000|2020-12-03 20:00:00|6162|6161|6160|6159|6163|6163|6159|6158|50231
1607025900000|2020-12-03 20:05:00|6161|6160|6162|6161|6162|6161|6159|6158|56758
1607026200000|2020-12-03 20:10:00|6161|6160|6165|6164|6165|6164|6161|6160|104242
1607026500000|2020-12-03 20:15:00|6166|6165|6164|6163|6167|6166|6162|6161|92796
1607026800000|2020-12-03 20:20:00|6163|6162|6169|6168|6169|6168|6162|6161|125631
1607027100000|2020-12-03 20:25:00|6170|6169|6175|6174|6175|6174|6167|6166|111040
1607027400000|2020-12-03 20:30:00|6174|6173|6170|6169|6175|6174|6169|6168|115861
1607027700000|2020-12-03 20:35:00|6171|6170|6158|6157|6171|6170|6157|6156|141167
1607028000000|2020-12-03 20:40:00|6157|6156|6167|6166|6167|6166|6151|6150|290586
1607028300000|2020-12-03 20:45:00|6166|6165|6178|6177|6183|6182|6165|6164|256040
1607028600000|2020-12-03 20:50:00|6177|6176|6157|6156|6177|6176|6154|6153|344461
1607028900000|2020-12-03 20:55:00|6158|6157|6175|6174|6175|6174|6158|6157|704702
1607029200000|2020-12-03 21:00:00|6177|6173|6175|6118|6186|6173|6174|6118|804894
1607029500000|2020-12-03 21:05:00|6174|6119|6175|6152|6175|6153|6174|6118|7362
1607029800000|2020-12-03 21:10:00|6174|6153|6175|6170|6175|6170|6170|6150|1181
1607030100000|2020-12-03 21:15:00|6172||6175||6175||6172||185
1607030400000|2020-12-03 21:20:00|||||||||9
1607030700000|2020-12-03 21:25:00|6176|6174|6182|6176|6182|6176|6176|6174|746
1607031000000|2020-12-03 21:30:00|||||||||102
1607031300000|2020-12-03 21:35:00|6176|6175|6176|6174|6176|6175|6176|6174|1037
1607031600000|2020-12-03 21:40:00|||||||||135
1607031900000|2020-12-03 21:45:00|6182|6177|6182|6180|6182|6180|6182|6177|138
1607032200000|2020-12-03 21:50:00|6190|6182|6190|6182|6190|6182|6190|6180|614
1607032500000|2020-12-03 21:55:00|6191|6183|6191|6182|6191|6183|6191|6182|421
1607032800000|2020-12-03 22:00:00|6193|6185|6182|6160|6193|6185|6165|6160|1775
1607033100000|2020-12-03 22:05:00|6181|6161|6182|6160|6182|6161|6181|6160|105
1607033400000|2020-12-03 22:10:00|6181|6161|6181|6162|6182|6162|6181|6160|4
1607033700000|2020-12-03 22:15:00|||||||||12
1607034000000|2020-12-03 22:20:00|6191||6191||6191||6191||0
1607034300000|2020-12-03 22:25:00|6193|6163|6195|6163|6195|6163|6193|6163|105
1607034600000|2020-12-03 22:30:00|6198||6198||6198||6198||16
1607034900000|2020-12-03 22:35:00||6164||6164||6164||6164|11
1607035200000|2020-12-03 22:40:00|||||||||31
1607035500000|2020-12-03 22:45:00|||||||||51
1607035800000|2020-12-03 22:50:00||6174||6174||6174||6174|11
1607036100000|2020-12-03 22:55:00||6175||6175||6175||6175|2
1607036400000|2020-12-03 23:00:00|6197|6185|6197|6185|6197|6185|6197|6185|2
1607036700000|2020-12-03 23:05:00|6194|6175|6191|6176|6197|6176|6191|6175|858
1607037000000|2020-12-03 23:10:00|6197|6180|6194|6180|6197|6181|6194|6180|1300
1607037300000|2020-12-03 23:15:00|6185||6185||6185||6185||0
1607038500000|2020-12-03 23:35:00|||||||||22
1607038800000|2020-12-03 23:40:00|6184||6184||6184||6184||0
1607039400000|2020-12-03 23:50:00||6175||6175||6175||6175|1405
1607039700000|2020-12-03 23:55:00|6179|6176|6184|6177|6184|6177|6177|6175|680
1607040000000|2020-12-04 00:00:00||6175||6180||6180||6175|0
1607041200000|2020-12-04 00:20:00|||||||||1001
1607041800000|2020-12-04 00:30:00|||||||||26
1607042400000|2020-12-04 00:40:00||6183||6183||6183||6183|198
1607043000000|2020-12-04 00:50:00|||||||||64
1607043300000|2020-12-04 00:55:00|||||||||4
1607072400000|2020-12-04 09:00:00|6500|5922|6202|6167|6500|6177|6194|5922|0
1607072700000|2020-12-04 09:05:00|6220|6087|6203|6168|6220|6168|6201|6087|0
1607073000000|2020-12-04 09:10:00|6202|6087|6202|6162|6220|6167|6201|6087|0
1607073300000|2020-12-04 09:15:00|6220||6201||6220||6201||0
1607073600000|2020-12-04 09:20:00|6220|6087|6204|6163|6220|6164|6200|6087|0
1607073900000|2020-12-04 09:25:00|6220|6087|6200|6156|6220|6164|6199|6087|0
1607074200000|2020-12-04 09:30:00|6220|6087|6220|6173|6220|6174|6200|6087|0
1607074500000|2020-12-04 09:35:00|6213|6087|6220|6176|6220|6176|6208|6087|0
1607074800000|2020-12-04 09:40:00|6215|6087|6220|6179|6220|6180|6211|6087|0
1607075100000|2020-12-04 09:45:00|6219|6174|6220|6180|6220|6181|6216|6087|0
1607075400000|2020-12-04 09:50:00|6219|6179|6206|6174|6220|6180|6206|6087|0
1607075700000|2020-12-04 09:55:00|6220|6087|6206|6173|6220|6176|6205|6087|0
1607076000000|2020-12-04 10:00:00|6220|6174|6209|6168|6220|6174|6203|6087|0
1607076300000|2020-12-04 10:05:00|6220|6087|6206|6168|6220|6169|6205|6087|0
1607076600000|2020-12-04 10:10:00|6205|6087|6202|6165|6220|6167|6202|6087|0
1607076900000|2020-12-04 10:15:00|6215|6087|6203|6166|6220|6167|6202|6087|0
1607077200000|2020-12-04 10:20:00|6220|6087|6200|6161|6220|6165|6200|6087|0
1607077500000|2020-12-04 10:25:00|6220|6162|6220|6165|6220|6165|6199|6087|0
1607077800000|2020-12-04 10:30:00|6210|6166|6202|6166|6220|6166|6201|6087|0
1607078100000|2020-12-04 10:35:00|6220|6087|6206|6162|6220|6167|6201|6087|0
1607078400000|2020-12-04 10:40:00|6220|6163|6220|6164|6220|6166|6203|6087|0
1607078700000|2020-12-04 10:45:00|6209|6080|6220|6163|6220|6170|6205|6080|0
1607079000000|2020-12-04 10:50:00|6212|6080|6206|6164|6220|6172|6205|6080|0
1607079300000|2020-12-04 10:55:00|6220|6080|6205|6163|6220|6163|6205|6080|0
1607079600000|2020-12-04 11:00:00|6220|6162|6220|6166|6220|6166|6203|6080|0
1607079900000|2020-12-04 11:05:00|6214|6171|6204|6163|6220|6171|6204|6080|0
1607080200000|2020-12-04 11:10:00|6220|6164|6202|6162|6220|6167|6202|6080|0
1607080500000|2020-12-04 11:15:00|6220|6161|6199|6160|6220|6161|6199|6080|0
1607080800000|2020-12-04 11:20:00|6200|6159|6220|6160|6220|6164|6199|6080|0
1607081100000|2020-12-04 11:25:00|6203|6080|6204|6163|6220|6164|6201|6080|2
1607081400000|2020-12-04 11:30:00|6202|6160|6205|6165|6220|6165|6201|6080|0
1607081700000|2020-12-04 11:35:00|6220|6162|6204|6163|6220|6165|6202|6080|0
1607082000000|2020-12-04 11:40:00|6220|6164|6203|6175|6220|6175|6202|6164|0
1607082300000|2020-12-04 11:45:00|6220||6207||6220||6202||0
1607082600000|2020-12-04 11:50:00|6220||6207||6220||6205||0
1607082900000|2020-12-04 11:55:00|6220||6201||6220||6201||0
1607083200000|2020-12-04 12:00:00|6200||6200||6200||6194||4
1607083500000|2020-12-04 12:05:00|6199||6199||6199||6184||210
1607083800000|2020-12-04 12:10:00||6180||6180||6180||6180|0
1607084700000|2020-12-04 12:25:00||6184||6184||6184||6184|1
1607085000000|2020-12-04 12:30:00||6186||6184||6186||6184|10
1607085900000|2020-12-04 12:45:00|6193|6185|6199|6185|6199|6185|6193|6185|40
1607086200000|2020-12-04 12:50:00||6187||6187||6187||6187|0
1607086800000|2020-12-04 13:00:00|||||||||2045
1607087100000|2020-12-04 13:05:00|||||||||142
1607088000000|2020-12-04 13:20:00|6195|6190|6196|6190|6199|6190|6195|6190|160
1607088300000|2020-12-04 13:25:00||6191||6190||6192||6190|428
1607088600000|2020-12-04 13:30:00|6195||6195||6195||6195||76
1607088900000|2020-12-04 13:35:00|6194||6194||6194||6194||18
1607089200000|2020-12-04 13:40:00|6193||6194||6194||6192||1617
1607089800000|2020-12-04 13:50:00|6191|6187|6191|6187|6191|6187|6190|6187|2883
1607090100000|2020-12-04 13:55:00|||||||||1131
1607090400000|2020-12-04 14:00:00|6190|6184|6189|6184|6191|6184|6187|6184|2019
1607090700000|2020-12-04 14:05:00|||||||||106
1607091000000|2020-12-04 14:10:00|6188|6176|6181|6178|6189|6180|6176|6160|3888
1607091300000|2020-12-04 14:15:00|6182|6175|6170|6161|6182|6177|6170|6160|992
1607091600000|2020-12-04 14:20:00|||||||||42
1607091900000|2020-12-04 14:25:00|6169|6160|6168|6141|6182|6160|6155|6129|4066
1607092200000|2020-12-04 14:30:00|6187|6137|6165|6163|6187|6170|6157|6137|357289
1607092500000|2020-12-04 14:35:00|6164|6164|6174|6173|6175|6174|6161|6160|155965
1607092800000|2020-12-04 14:40:00|6173|6172|6171|6170|6177|6176|6170|6169|85271
1607093100000|2020-12-04 14:45:00|6172|6171|6168|6167|6180|6179|6167|6166|101515
1607093400000|2020-12-04 14:50:00|6167|6166|6162|6161|6175|6174|6161|6160|86241
1607093700000|2020-12-04 14:55:00|6163|6160|6148|6147|6163|6162|6147|6146|114699
1607094000000|2020-12-04 15:00:00|6149|6148|6157|6156|6161|6160|6149|6148|129025
1607094300000|2020-12-04 15:05:00|6158|6157|6156|6155|6158|6157|6151|6150|88217
1607094600000|2020-12-04 15:10:00|6155|6154|6155|6154|6161|6160|6152|6151|144999
1607094900000|2020-12-04 15:15:00|6156|6155|6170|6169|6173|6172|6155|6154|94828
1607095200000|2020-12-04 15:20:00|6171|6170|6160|6159|6171|6170|6159|6158|54577
1607095500000|2020-12-04 15:25:00|6161|6160|6166|6165|6166|6165|6156|6155|55842
1607095800000|2020-12-04 15:30:00|6165|6164|6165|6164|6169|6168|6163|6162|65377
1607096100000|2020-12-04 15:35:00|6164|6163|6155|6154|6166|6165|6154|6153|86754
1607096400000|2020-12-04 15:40:00|6154|6153|6163|6162|6164|6163|6152|6151|97031
1607096700000|2020-12-04 15:45:00|6164|6163|6159|6158|6169|6168|6159|6158|61604
1607097000000|2020-12-04 15:50:00|6158|6157|6168|6167|6170|6168|6156|6155|41686
1607097300000|2020-12-04 15:55:00|6167|6166|6167|6166|6169|6168|6164|6163|78675
1607097600000|2020-12-04 16:00:00|6166|6165|6167|6166|6168|6167|6163|6162|50124
1607097900000|2020-12-04 16:05:00|6168|6167|6160|6159|6170|6169|6160|6159|64153
1607098200000|2020-12-04 16:10:00|6161|6160|6155|6154|6161|6160|6150|6149|138585
1607098500000|2020-12-04 16:15:00|6154|6153|6154|6153|6157|6156|6152|6151|113072
1607098800000|2020-12-04 16:20:00|6153|6152|6153|6152|6156|6155|6150|6149|55087
1607099100000|2020-12-04 16:25:00|6154|6153|6151|6150|6154|6153|6148|6147|45328
1607099400000|2020-12-04 16:30:00|6150|6149|6148|6147|6151|6150|6148|6147|60955
1607099700000|2020-12-04 16:35:00|6149|6148|6148|6147|6156|6155|6148|6147|100697
1607100000000|2020-12-04 16:40:00|6147|6146|6148|6147|6150|6149|6146|6145|59447
1607100300000|2020-12-04 16:45:00|6149|6148|6151|6150|6154|6153|6149|6148|54084
1607100600000|2020-12-04 16:50:00|6150|6149|6155|6154|6156|6155|6150|6149|40195
1607100900000|2020-12-04 16:55:00|6156|6155|6151|6150|6156|6155|6151|6150|50226
1607101200000|2020-12-04 17:00:00|6152|6151|6155|6154|6156|6155|6151|6150|67471
1607101500000|2020-12-04 17:05:00|6156|6155|6155|6154|6158|6157|6154|6153|54620
1607101800000|2020-12-04 17:10:00|6154|6153|6152|6151|6155|6154|6152|6151|46188
1607102100000|2020-12-04 17:15:00|6151|6150|6150|6149|6153|6152|6150|6149|63842
1607102400000|2020-12-04 17:20:00|6149|6148|6149|6148|6149|6148|6145|6144|67042
1607102700000|2020-12-04 17:25:00|6150|6149|6152|6151|6152|6151|6150|6149|33639
1607103000000|2020-12-04 17:30:00|6151|6150|6148|6147|6151|6150|6148|6147|40179
1607103300000|2020-12-04 17:35:00|6147|6146|6150|6149|6150|6149|6145|6144|66688
1607103600000|2020-12-04 17:40:00|6151|6150|6150|6149|6151|6150|6149|6148|71542
1607103900000|2020-12-04 17:45:00|6149|6148|6148|6147|6149|6148|6146|6145|40969
1607104200000|2020-12-04 17:50:00|6149|6148|6153|6152|6153|6152|6149|6148|99000
1607104500000|2020-12-04 17:55:00|6152|6151|6143|6142|6152|6151|6141|6140|80010
1607104800000|2020-12-04 18:00:00|6144|6143|6139|6138|6144|6143|6137|6136|125371
1607105100000|2020-12-04 18:05:00|6138|6137|6136|6135|6141|6140|6136|6135|95287
1607105400000|2020-12-04 18:10:00|6135|6134|6131|6130|6137|6136|6130|6129|126751
1607105700000|2020-12-04 18:15:00|6132|6131|6129|6128|6132|6131|6127|6126|91106
1607106000000|2020-12-04 18:20:00|6128|6127|6129|6128|6132|6131|6127|6126|60998
1607106300000|2020-12-04 18:25:00|6130|6129|6134|6133|6134|6133|6130|6129|82024
1607106600000|2020-12-04 18:30:00|6133|6132|6134|6133|6136|6135|6133|6132|51964
1607106900000|2020-12-04 18:35:00|6135|6134|6141|6140|6141|6140|6133|6132|48103
1607107200000|2020-12-04 18:40:00|6140|6139|6142|6141|6143|6142|6139|6138|53945
1607107500000|2020-12-04 18:45:00|6141|6140|6136|6135|6142|6141|6135|6134|55215
1607107800000|2020-12-04 18:50:00|6137|6136|6137|6136|6138|6137|6135|6134|56406
1607108100000|2020-12-04 18:55:00|6136|6135|6134|6133|6136|6135|6134|6133|47418
1607108400000|2020-12-04 19:00:00|6133|6132|6135|6134|6137|6136|6131|6130|59983
1607108700000|2020-12-04 19:05:00|6136|6135|6134|6133|6136|6135|6133|6132|53048
1607109000000|2020-12-04 19:10:00|6133|6132|6136|6135|6137|6136|6133|6132|56815
1607109300000|2020-12-04 19:15:00|6137|6136|6136|6135|6137|6136|6132|6131|57902
1607109600000|2020-12-04 19:20:00|6137|6136|6134|6133|6137|6136|6132|6131|51501
1607109900000|2020-12-04 19:25:00|6133|6132|6133|6132|6135|6134|6131|6130|45141
1607110200000|2020-12-04 19:30:00|6134|6133|6135|6134|6138|6137|6131|6130|50369
1607110500000|2020-12-04 19:35:00|6136|6135|6136|6135|6137|6136|6135|6134|52853
1607110800000|2020-12-04 19:40:00|6137|6136|6146|6145|6146|6145|6137|6136|71861
1607111100000|2020-12-04 19:45:00|6145|6144|6140|6139|6145|6144|6137|6136|143693
1607111400000|2020-12-04 19:50:00|6141|6140|6141|6140|6145|6144|6140|6139|54591
1607111700000|2020-12-04 19:55:00|6142|6141|6139|6138|6142|6141|6139|6138|43974
1607112000000|2020-12-04 20:00:00|6140|6139|6146|6145|6148|6147|6139|6138|215942
1607112300000|2020-12-04 20:05:00|6145|6144|6149|6148|6150|6149|6145|6144|67770
1607112600000|2020-12-04 20:10:00|6148|6147|6148|6147|6149|6148|6147|6146|110555
1607112900000|2020-12-04 20:15:00|6147|6146|6148|6147|6148|6147|6147|6146|72865
1607113200000|2020-12-04 20:20:00|6147|6146|6147|6146|6151|6150|6147|6146|107180
1607113500000|2020-12-04 20:25:00|6148|6147|6142|6141|6148|6147|6140|6139|87854
1607113800000|2020-12-04 20:30:00|6143|6142|6153|6152|6153|6152|6143|6142|102314
1607114100000|2020-12-04 20:35:00|6152|6151|6154|6153|6156|6155|6151|6150|118699
1607114400000|2020-12-04 20:40:00|6153|6152|6157|6156|6159|6158|6151|6150|216725
1607114700000|2020-12-04 20:45:00|6156|6155|6152|6151|6156|6155|6151|6150|158294
1607115000000|2020-12-04 20:50:00|6153|6152|6150|6149|6156|6155|6150|6149|361984
1607115300000|2020-12-04 20:55:00|6151|6150|6158|6157|6158|6157|6147|6146|558355
1607115600000|2020-12-04 21:00:00|6159|6156|6151|6146|6160|6156|6151|6146|156508
1607115900000|2020-12-04 21:05:00|6149|6148|6148|6146|6149|6148|6148|6146|32521
1607116200000|2020-12-04 21:10:00|6147|6145|6145|6140|6148|6145|6145|6140|1081
1607116500000|2020-12-04 21:15:00|6148|6139|6140|6139|6148|6139|6140|6139|3850
1607116800000|2020-12-04 21:20:00|||||||||1379
1607117100000|2020-12-04 21:25:00|6148|6143|6155|6140|6160|6155|6148|6139|5154
1607117400000|2020-12-04 21:30:00||6141||6141||6141||6141|3
1607117700000|2020-12-04 21:35:00|||||||||1
1607118000000|2020-12-04 21:40:00||6142||6142||6142||6142|156
1607118300000|2020-12-04 21:45:00|||||||||6
1607118600000|2020-12-04 21:50:00||6143||6143||6143||6143|5
1607118900000|2020-12-04 21:55:00|||||||||1
1607331600000|2020-12-07 09:00:00|6300|6101|6163|6116|6300|6134|6163|6101|2
1607331900000|2020-12-07 09:05:00|6200|6117|6161|6101|6200|6117|6158|6101|2
1607332200000|2020-12-07 09:10:00|6160|6116|6150|6101|6200|6116|6147|6101|0
1607332500000|2020-12-07 09:15:00|6149|6111|6160|6120|6200|6124|6149|6101|0
1607332800000|2020-12-07 09:20:00|6159|6101|6148|6116|6200|6121|6147|6101|0
1607333100000|2020-12-07 09:25:00|6200|6101|6149|6117|6200|6117|6147|6101|0
1607333400000|2020-12-07 09:30:00|6200|6101|6150|6114|6200|6117|6148|6101|0
1607333700000|2020-12-07 09:35:00|6200|6113|6149|6114|6200|6114|6149|6101|0
1607334000000|2020-12-07 09:40:00|6200|6101|6149|6112|6200|6115|6146|6101|0
1607334300000|2020-12-07 09:45:00|6200|6101|6150|6111|6200|6113|6149|6101|0
1607334600000|2020-12-07 09:50:00|6149|6110|6151|6112|6200|6113|6149|6101|0
1607334900000|2020-12-07 09:55:00|6200|6101|6155|6116|6200|6116|6150|6101|0
1607335200000|2020-12-07 10:00:00|6154|6101|6150|6113|6200|6115|6150|6101|0
1607335500000|2020-12-07 10:05:00|6149|6105|6150|6109|6150|6110|6149|6101|20
1607335800000|2020-12-07 10:10:00|6200|6101|6154|6115|6200|6115|6151|6101|5
1607336100000|2020-12-07 10:15:00|6200|6101|6155|6117|6200|6117|6153|6101|0
1607336400000|2020-12-07 10:20:00|6200|6118|6157|6117|6200|6118|6154|6101|0
1607336700000|2020-12-07 10:25:00|6200|6119|6163|6120|6200|6120|6155|6101|0
1607337000000|2020-12-07 10:30:00|6200|6121|6150|6120|6200|6130|6150|6101|0
1607337300000|2020-12-07 10:35:00|6149|6101|6162|6121|6200|6122|6149|6101|0
1607337600000|2020-12-07 10:40:00|6160|6122|6161|6122|6200|6122|6155|6101|0
1607337900000|2020-12-07 10:45:00|6162|6101|6159|6125|6200|6125|6156|6101|0
1607338200000|2020-12-07 10:50:00|6200|6118|6163|6122|6200|6123|6150|6101|0
1607338500000|2020-12-07 10:55:00|6161|6123|6171|6131|6200|6138|6155|6101|0
1607338800000|2020-12-07 11:00:00|6200|6101|6152|6124|6200|6132|6151|6101|0
1607339100000|2020-12-07 11:05:00|6200|6125|6153|6124|6200|6125|6152|6101|0
1607339400000|2020-12-07 11:10:00|6200|6125|6156|6121|6200|6125|6154|6101|0
1607339700000|2020-12-07 11:15:00|6154|6122|6152|6119|6200|6123|6152|6101|0
1607340000000|2020-12-07 11:20:00|6200|6101|6152|6117|6200|6120|6151|6101|2
1607340300000|2020-12-07 11:25:00|6200|6101|6152|6118|6200|6118|6151|6101|0
1607340600000|2020-12-07 11:30:00|6151|6101|6149|6114|6200|6117|6148|6101|0
1607340900000|2020-12-07 11:35:00|6155|6135|6154|6135|6200|6135|6154|6135|0
1607341200000|2020-12-07 11:40:00|6200||6165||6200||6152||0
1607341500000|2020-12-07 11:45:00|6200||6149||6200||6149||4
1607341800000|2020-12-07 11:50:00|6163||6168||6200||6156||0
1607342100000|2020-12-07 11:55:00|6200|6155|6164|6129|6200|6155|6160|6101|204
1607342400000|2020-12-07 12:00:00|6200|6150|6163|6146|6200|6150|6163|6146|61
1607342700000|2020-12-07 12:05:00||6154||6154||6154||6154|106
1607343000000|2020-12-07 12:10:00|||||||||1
1607343900000|2020-12-07 12:25:00|6162||6162||6162||6162||0
1607344200000|2020-12-07 12:30:00|||||||||349
1607344500000|2020-12-07 12:35:00||6156||6156||6156||6156|0
1607344800000|2020-12-07 12:40:00|||||||||1
1607345100000|2020-12-07 12:45:00|6160|6154|6158|6154|6160|6154|6156|6154|211
1607345400000|2020-12-07 12:50:00|6157||6157||6157||6157||0
1607345700000|2020-12-07 12:55:00|||||||||112
1607346000000|2020-12-07 13:00:00|6156|6147|6155|6146|6157|6147|6155|6146|1362
1607346300000|2020-12-07 13:05:00|6154|6145|6154|6145|6154|6145|6152|6145|65
1607346600000|2020-12-07 13:10:00|6150|6142|6154|6124|6154|6142|6131|6124|759
1607346900000|2020-12-07 13:15:00|6152|6132|6151|6132|6152|6137|6151|6132|119
1607347200000|2020-12-07 13:20:00||6135||6133||6135||6132|42
1607347500000|2020-12-07 13:25:00|||||||||672
1607347800000|2020-12-07 13:30:00|6148|6132|6151|6143|6151|6143|6134|6132|575
1607348100000|2020-12-07 13:35:00|6147|6133|6151|6134|6151|6134|6142|6133|214
1607348400000|2020-12-07 13:40:00|6150|6135|6150|6135|6150|6140|6147|6135|65
1607348700000|2020-12-07 13:45:00|||||||||650
1607349000000|2020-12-07 13:50:00|6147||6150||6150||6139||348
1607349300000|2020-12-07 13:55:00|6144||6143||6150||6139||329
1607349600000|2020-12-07 14:00:00|6145|6137|6150|6140|6150|6140|6145|6137|636
1607349900000|2020-12-07 14:05:00|6147|6145|6150|6140|6150|6145|6145|6140|308
1607350200000|2020-12-07 14:10:00|||||||||31
1607350500000|2020-12-07 14:15:00|6147||6150||6150||6144||565
1607350800000|2020-12-07 14:20:00|6149|6142|6149|6140|6149|6142|6149|6140|3367
1607351100000|2020-12-07 14:25:00|6150|6133|6152|6140|6152|6141|6141|6130|900
1607351400000|2020-12-07 14:30:00|6154|6138|6156|6154|6170|6169|6145|6134|576644
1607351700000|2020-12-07 14:35:00|6155|6153|6130|6129|6156|6155|6124|6123|285386
1607352000000|2020-12-07 14:40:00|6131|6130|6145|6144|6147|6146|6128|6126|186531
1607352300000|2020-12-07 14:45:00|6146|6145|6151|6150|6151|6150|6145|6144|202270
1607352600000|2020-12-07 14:50:00|6150|6149|6154|6153|6154|6154|6146|6145|132983
1607352900000|2020-12-07 14:55:00|6153|6152|6152|6151|6153|6153|6142|6141|150613
1607353200000|2020-12-07 15:00:00|6153|6152|6139|6138|6153|6152|6138|6137|180491
1607353500000|2020-12-07 15:05:00|6140|6139|6136|6135|6141|6140|6133|6132|135159
1607353800000|2020-12-07 15:10:00|6135|6134|6139|6138|6139|6138|6131|6130|135310
1607354100000|2020-12-07 15:15:00|6140|6139|6142|6141|6144|6144|6135|6134|121913
1607354400000|2020-12-07 15:20:00|6143|6142|6139|6138|6144|6144|6139|6138|115073
1607354700000|2020-12-07 15:25:00|6138|6137|6130|6129|6139|6138|6130|6129|113972
1607355000000|2020-12-07 15:30:00|6129|6128|6133|6132|6135|6134|6129|6128|146523
1607355300000|2020-12-07 15:35:00|6134|6133|6138|6137|6139|6138|6133|6133|145322
1607355600000|2020-12-07 15:40:00|6139|6138|6144|6143|6145|6144|6139|6138|74386
1607355900000|2020-12-07 15:45:00|6145|6144|6139|6138|6147|6146|6138|6137|90871
1607356200000|2020-12-07 15:50:00|6138|6137|6134|6133|6141|6140|6134|6133|83569
1607356500000|2020-12-07 15:55:00|6135|6134|6138|6137|6139|6138|6134|6134|115390
1607356800000|2020-12-07 16:00:00|6137|6136|6133|6132|6138|6137|6133|6132|71605
1607357100000|2020-12-07 16:05:00|6132|6131|6132|6131|6135|6134|6131|6130|94392
1607357400000|2020-12-07 16:10:00|6133|6132|6128|6127|6139|6138|6128|6127|66547
1607357700000|2020-12-07 16:15:00|6127|6126|6128|6127|6131|6131|6126|6125|62762
1607358000000|2020-12-07 16:20:00|6127|6126|6126|6125|6129|6128|6126|6125|54591
1607358300000|2020-12-07 16:25:00|6127|6126|6128|6127|6132|6131|6120|6119|115840
1607358600000|2020-12-07 16:30:00|6127|6126|6131|6130|6131|6130|6126|6125|45419
1607358900000|2020-12-07 16:35:00|6130|6129|6133|6132|6134|6133|6127|6126|49997
1607359200000|2020-12-07 16:40:00|6132|6131|6130|6129|6132|6132|6129|6128|53649
1607359500000|2020-12-07 16:45:00|6131|6130|6128|6127|6133|6132|6128|6127|63700
1607359800000|2020-12-07 16:50:00|6127|6126|6125|6124|6127|6126|6125|6124|45730
1607360100000|2020-12-07 16:55:00|6124|6123|6118|6117|6124|6123|6118|6117|183031
1607360400000|2020-12-07 17:00:00|6119|6118|6127|6126|6127|6126|6119|6118|55948
1607360700000|2020-12-07 17:05:00|6128|6127|6127|6126|6130|6129|6127|6126|53859
1607361000000|2020-12-07 17:10:00|6128|6127|6129|6128|6130|6129|6127|6126|49595
1607361300000|2020-12-07 17:15:00|6128|6129|6124|6123|6130|6129|6124|6123|85541
1607361600000|2020-12-07 17:20:00|6123|6122|6124|6123|6127|6126|6122|6121|44962
1607361900000|2020-12-07 17:25:00|6123|6122|6127|6126|6129|6128|6123|6122|47384
1607362200000|2020-12-07 17:30:00|6128|6127|6124|6123|6128|6127|6122|6121|63951
1607362500000|2020-12-07 17:35:00|6123|6122|6123|6122|6123|6123|6122|6121|32148
1607362800000|2020-12-07 17:40:00|6124|6123|6124|6123|6125|6124|6124|6123|56259
1607363100000|2020-12-07 17:45:00|6125|6124|6132|6131|6132|6131|6125|6124|51120
1607363400000|2020-12-07 17:50:00|6133|6132|6128|6127|6133|6132|6126|6125|42865
1607363700000|2020-12-07 17:55:00|6129|6128|6134|6133|6134|6133|6128|6127|76612
1607364000000|2020-12-07 18:00:00|6135|6134|6135|6134|6135|6134|6133|6132|49007
1607364300000|2020-12-07 18:05:00|6134|6133|6129|6128|6135|6134|6129|6128|47407
1607364600000|2020-12-07 18:10:00|6130|6129|6122|6121|6130|6129|6121|6120|59425
1607364900000|2020-12-07 18:15:00|6123|6122|6126|6125|6128|6127|6123|6122|60145
1607365200000|2020-12-07 18:20:00|6127|6126|6127|6126|6129|6128|6126|6125|32330
1607365500000|2020-12-07 18:25:00|6126|6125|6129|6128|6130|6129|6126|6125|59522
1607365800000|2020-12-07 18:30:00|6130|6129|6131|6130|6131|6130|6129|6128|77040
1607366100000|2020-12-07 18:35:00|6130|6129|6132|6131|6134|6133|6130|6129|58104
1607366400000|2020-12-07 18:40:00|6131|6130|6128|6127|6132|6131|6127|6126|80309
1607366700000|2020-12-07 18:45:00|6129|6128|6133|6132|6133|6132|6128|6127|81776
1607367000000|2020-12-07 18:50:00|6132|6131|6131|6130|6132|6131|6128|6127|69081
1607367300000|2020-12-07 18:55:00|6130|6129|6127|6126|6130|6129|6126|6125|51052
1607367600000|2020-12-07 19:00:00|6128|6127|6123|6122|6128|6127|6120|6119|124164
1607367900000|2020-12-07 19:05:00|6122|6121|6127|6126|6127|6126|6121|6120|58439
1607368200000|2020-12-07 19:10:00|6128|6127|6126|6125|6129|6128|6124|6123|58829
1607368500000|2020-12-07 19:15:00|6125|6124|6123|6122|6125|6124|6121|6120|123936
1607368800000|2020-12-07 19:20:00|6122|6121|6122|6121|6123|6122|6121|6120|68290
1607369100000|2020-12-07 19:25:00|6121|6120|6123|6122|6126|6125|6121|6120|132175
1607369400000|2020-12-07 19:30:00|6124|6123|6126|6125|6128|6127|6124|6123|53977
1607369700000|2020-12-07 19:35:00|6127|6126|6133|6132|6134|6133|6127|6126|85489
1607370000000|2020-12-07 19:40:00|6134|6133|6131|6130|6134|6133|6130|6129|49820
1607370300000|2020-12-07 19:45:00|6132|6131|6132|6131|6133|6132|6130|6129|77963
1607370600000|2020-12-07 19:50:00|6131|6130|6129|6128|6131|6130|6129|6128|153313
1607370900000|2020-12-07 19:55:00|6128|6127|6125|6124|6131|6130|6123|6122|131179
1607371200000|2020-12-07 20:00:00|6126|6125|6129|6128|6131|6130|6125|6124|86025
1607371500000|2020-12-07 20:05:00|6130|6129|6128|6127|6131|6130|6128|6127|68309
1607371800000|2020-12-07 20:10:00|6129|6128|6129|6128|6131|6130|6129|6128|61141
1607372100000|2020-12-07 20:15:00|6130|6129|6133|6132|6133|6132|6130|6129|69719
1607372400000|2020-12-07 20:20:00|6134|6133|6132|6131|6134|6133|6131|6130|130258
1607372700000|2020-12-07 20:25:00|6133|6132|6132|6131|6135|6134|6131|6130|81366
1607373000000|2020-12-07 20:30:00|6133|6132|6139|6138|6139|6138|6132|6132|121003
1607373300000|2020-12-07 20:35:00|6138|6137|6135|6134|6139|6138|6135|6134|162067
1607373600000|2020-12-07 20:40:00|6136|6135|6125|6124|6136|6135|6125|6124|166466
1607373900000|2020-12-07 20:45:00|6126|6125|6120|6119|6126|6125|6118|6117|203316
1607374200000|2020-12-07 20:50:00|6119|6118|6129|6128|6129|6128|6119|6118|240320
1607374500000|2020-12-07 20:55:00|6130|6129|6136|6135|6138|6137|6129|6128|561571
1607374800000|2020-12-07 21:00:00|6137|6134|6142|6131|6142|6134|6137|6121|502418
1607375100000|2020-12-07 21:05:00|6136|6132|6135|6125|6136|6135|6134|6125|201
1607375400000|2020-12-07 21:10:00||6127||6129||6129||6127|3340
1607375700000|2020-12-07 21:15:00|||||||||1
1607376000000|2020-12-07 21:20:00||6132||6132||6132||6132|78
1607376300000|2020-12-07 21:25:00|6134||6135||6135||6134||96
1607376600000|2020-12-07 21:30:00|||||||||74
1607376900000|2020-12-07 21:35:00||6133||6133||6133||6133|240
1607377200000|2020-12-07 21:40:00||6132||6132||6132||6132|144
1607377500000|2020-12-07 21:45:00|||||||||2
1607377800000|2020-12-07 21:50:00|||||||||66
1607378100000|2020-12-07 21:55:00|||||||||562
1607378400000|2020-12-07 22:00:00||6133||6132||6133||6132|87321
1607378700000|2020-12-07 22:05:00|||||||||138
1607379000000|2020-12-07 22:10:00|||||||||3
1607379300000|2020-12-07 22:15:00|||||||||1
1607379600000|2020-12-07 22:20:00|||||||||51
1607379900000|2020-12-07 22:25:00|||||||||10
1607380500000|2020-12-07 22:35:00|||||||||1
1607380800000|2020-12-07 22:40:00|||||||||19
1607381400000|2020-12-07 22:50:00|||||||||30
1607382000000|2020-12-07 23:00:00|||||||||25
1607382300000|2020-12-07 23:05:00|6140|6135|6140|6135|6140|6135|6140|6135|2900
1607382900000|2020-12-07 23:15:00|||||||||14
1607383200000|2020-12-07 23:20:00||6136||6136||6136||6136|96
1607383500000|2020-12-07 23:25:00||6135||6137||6137||6135|0
1607383800000|2020-12-07 23:30:00||6135||6135||6138||6135|100
1607384400000|2020-12-07 23:40:00|||||||||50
1607384700000|2020-12-07 23:45:00|6142|6132|6142|6132|6142|6141|6142|6132|547
1607385000000|2020-12-07 23:50:00|6141||6141||6141||6141||142
1607385300000|2020-12-07 23:55:00|6135||6141||6141||6135||75
1607385600000|2020-12-08 00:00:00|||||||||1
1607385900000|2020-12-08 00:05:00|6137|6127|6135|6127|6137|6127|6132|6127|594
1607386200000|2020-12-08 00:10:00|||||||||1
1607386500000|2020-12-08 00:15:00|||||||||25
1607387100000|2020-12-08 00:25:00|6134||6134||6134||6134||12
1607387400000|2020-12-08 00:30:00|||||||||10
1607388000000|2020-12-08 00:40:00|6132||6132||6132||6132||5
1607388300000|2020-12-08 00:45:00|||||||||2
1607388600000|2020-12-08 00:50:00|||||||||2
1607388900000|2020-12-08 00:55:00|6134||6134||6134||6134||118
1607418000000|2020-12-08 09:00:00|6300|5930|6153|6101|6300|6135|6147|5930|0
1607418300000|2020-12-08 09:05:00|6180|6111|6154|6111|6180|6113|6144|6101|0
1607418600000|2020-12-08 09:10:00|6180|6101|6148|6110|6180|6115|6145|6101|0
1607418900000|2020-12-08 09:15:00|6180|6111|6155|6114|6180|6116|6147|6110|0
1607419200000|2020-12-08 09:20:00|6180|6110|6151|6110|6180|6115|6138|6110|0
1607419500000|2020-12-08 09:25:00|6148||6148||6180||6142||0
1607419800000|2020-12-08 09:30:00|6146||6143||6180||6141||0
1607420100000|2020-12-08 09:35:00|6180||6179||6180||6141||0
1607420400000|2020-12-08 09:40:00|6147||6180||6180||6138||0
1607420700000|2020-12-08 09:45:00|6149||6147||6180||6140||0
1607421000000|2020-12-08 09:50:00|6180|6111|6159|6118|6180|6119|6145|6110|0
1607421300000|2020-12-08 09:55:00|6158|6110|6157|6110|6158|6119|6157|6110|0
1607421600000|2020-12-08 10:00:00|6155|6118|6149|6110|6157|6120|6149|6110|0
1607421900000|2020-12-08 10:05:00|6148||6145||6180||6144||0
1607422200000|2020-12-08 10:10:00|6144||6142||6180||6142||0
1607422500000|2020-12-08 10:15:00|6143|6112|6179|6114|6180|6114|6140|6112|0
1607422800000|2020-12-08 10:20:00|6161|6113|6162|6114|6180|6114|6156|6110|0
1607423100000|2020-12-08 10:25:00|6158|6110|6180|6111|6180|6113|6152|6110|0
1607423400000|2020-12-08 10:30:00|6179|6110|6180|6111|6180|6113|6151|6110|0
1607423700000|2020-12-08 10:35:00|6152|6110|6149|6113|6180|6113|6144|6110|0
1607424000000|2020-12-08 10:40:00|6148|6110|6180|6110|6180|6110|6129|6110|50
1607424300000|2020-12-08 10:45:00|6179||6180||6180||6153||0
1607424600000|2020-12-08 10:50:00|6155||6179||6180||6141||4
1607424900000|2020-12-08 10:55:00|6158||6155||6179||6155||0
1607425200000|2020-12-08 11:00:00|6178||6179||6179||6147||0
1607425500000|2020-12-08 11:05:00|6178||6153||6180||6145||0
1607425800000|2020-12-08 11:10:00|6151||6180||6180||6137||0
1607426100000|2020-12-08 11:15:00|6144||6179||6180||6128||0
1607426400000|2020-12-08 11:20:00|6180||6138||6180||6129||0
1607426700000|2020-12-08 11:25:00|6180||6132||6180||6131||0
1607427000000|2020-12-08 11:30:00|6131||6129||6131||6129||0
1607427300000|2020-12-08 11:35:00|6131||6131||6131||6129||0
1607427600000|2020-12-08 11:40:00|6130||6130||6180||6128||0
1607427900000|2020-12-08 11:45:00|6128||6127||6180||6127||2
1607428200000|2020-12-08 11:50:00|6126||6143||6180||6126||5
1607428500000|2020-12-08 11:55:00|6142||6179||6180||6128||0
1607428800000|2020-12-08 12:00:00|6147|6115|6143|6126|6147|6130|6133|6115|10
1607429100000|2020-12-08 12:05:00|6133|6130|6134|6126|6143|6130|6133|6126|219
1607429400000|2020-12-08 12:10:00|6143||6143||6143||6131||150
1607429700000|2020-12-08 12:15:00|6139||6131||6143||6131||26
1607430000000|2020-12-08 12:20:00|6134||6133||6143||6132||1
1607430300000|2020-12-08 12:25:00|6134|6130|6134|6130|6143|6131|6133|6130|0
1607430600000|2020-12-08 12:30:00|6135|6131|6135|6130|6135|6131|6135|6130|31
1607430900000|2020-12-08 12:35:00|||||||||20
1607431200000|2020-12-08 12:40:00|6134||6132||6134||6132||4
1607431500000|2020-12-08 12:45:00|6134||6134||6134||6134||2
1607431800000|2020-12-08 12:50:00||6126||6126||6126||6126|81
1607432100000|2020-12-08 12:55:00||6123||6126||6126||6123|19
1607432400000|2020-12-08 13:00:00|||||||||812
1607432700000|2020-12-08 13:05:00|||||||||67
1607433000000|2020-12-08 13:10:00|6132|6123|6132|6123|6132|6123|6132|6123|105
1607433300000|2020-12-08 13:15:00|6131||6131||6131||6131||0
1607433600000|2020-12-08 13:20:00|6126||6126||6126||6126||117
1607433900000|2020-12-08 13:25:00|||||||||532
1607434200000|2020-12-08 13:30:00|6134|6127|6134|6129|6134|6129|6134|6123|59
1607434500000|2020-12-08 13:35:00|6133|6123|6132|6124|6134|6124|6132|6123|105
1607434800000|2020-12-08 13:40:00|||||||||155
1607435100000|2020-12-08 13:45:00||6126||6126||6126||6126|20
1607435400000|2020-12-08 13:50:00||6127||6127||6127||6127|100
1607435700000|2020-12-08 13:55:00|6131||6129||6131||6129||318
1607436000000|2020-12-08 14:00:00|6128|6126|6126|6124|6128|6126|6126|6124|788
1607436300000|2020-12-08 14:05:00|6125|6123|6125|6123|6125|6123|6125|6123|1240
1607436600000|2020-12-08 14:10:00|||||||||128
1607436900000|2020-12-08 14:15:00||6121||6121||6121||6121|877
1607437200000|2020-12-08 14:20:00|6124|6120|6120|6115|6124|6120|6120|6115|1139
1607437500000|2020-12-08 14:25:00|6119||6125||6135||6119||264
1607437800000|2020-12-08 14:30:00|6135|6118|6093|6091|6135|6118|6088|6087|552703
1607438100000|2020-12-08 14:35:00|6094|6092|6097|6096|6113|6112|6094|6092|238025
1607438400000|2020-12-08 14:40:00|6098|6097|6099|6098|6103|6102|6091|6090|278730
1607438700000|2020-12-08 14:45:00|6098|6097|6094|6093|6110|6109|6094|6093|163870
1607439000000|2020-12-08 14:50:00|6093|6092|6107|6105|6109|6108|6091|6090|167335
1607439300000|2020-12-08 14:55:00|6108|6106|6106|6105|6123|6122|6106|6105|158062
1607439600000|2020-12-08 15:00:00|6107|6106|6097|6096|6112|6111|6094|6093|138647
1607439900000|2020-12-08 15:05:00|6098|6097|6102|6101|6106|6105|6095|6094|81276
1607440200000|2020-12-08 15:10:00|6103|6102|6094|6093|6103|6102|6094|6093|85181
1607440500000|2020-12-08 15:15:00|6095|6094|6096|6095|6098|6097|6092|6091|120856
1607440800000|2020-12-08 15:20:00|6097|6096|6099|6098|6105|6104|6093|6092|181988
1607441100000|2020-12-08 15:25:00|6098|6097|6094|6093|6099|6098|6091|6090|108988
1607441400000|2020-12-08 15:30:00|6093|6092|6093|6092|6095|6094|6091|6090|111367
1607441700000|2020-12-08 15:35:00|6092|6091|6091|6090|6093|6092|6091|6090|69327
1607442000000|2020-12-08 15:40:00|6090|6089|6090|6089|6092|6091|6088|6087|101249
1607442300000|2020-12-08 15:45:00|6091|6090|6094|6093|6094|6093|6090|6089|103322
1607442600000|2020-12-08 15:50:00|6095|6094|6099|6098|6099|6098|6095|6094|60176
1607442900000|2020-12-08 15:55:00|6100|6099|6110|6109|6110|6109|6100|6099|124039
1607443200000|2020-12-08 16:00:00|6111|6110|6112|6111|6116|6115|6110|6109|66295
1607443500000|2020-12-08 16:05:00|6113|6112|6107|6106|6115|6114|6107|6106|92833
1607443800000|2020-12-08 16:10:00|6108|6107|6119|6118|6119|6118|6106|6105|133593
1607444100000|2020-12-08 16:15:00|6118|6117|6125|6124|6127|6126|6117|6116|119232
1607444400000|2020-12-08 16:20:00|6124|6123|6114|6113|6126|6125|6114|6113|93222
1607444700000|2020-12-08 16:25:00|6115|6114|6128|6127|6128|6127|6115|6114|112811
1607445000000|2020-12-08 16:30:00|6129|6128|6129|6128|6132|6131|6126|6125|83889
1607445300000|2020-12-08 16:35:00|6130|6129|6127|6126|6133|6132|6126|6125|64586
1607445600000|2020-12-08 16:40:00|6128|6127|6125|6124|6130|6129|6124|6123|84036
1607445900000|2020-12-08 16:45:00|6126|6125|6124|6123|6127|6126|6121|6120|54082
1607446200000|2020-12-08 16:50:00|6123|6122|6124|6123|6125|6124|6120|6119|96474
1607446500000|2020-12-08 16:55:00|6123|6122|6116|6115|6123|6122|6114|6113|115867
1607446800000|2020-12-08 17:00:00|6117|6116|6121|6120|6123|6122|6117|6116|57637
1607447100000|2020-12-08 17:05:00|6120|6119|6122|6121|6124|6123|6120|6119|49358
1607447400000|2020-12-08 17:10:00|6123|6122|6127|6126|6129|6128|6122|6121|76765
1607447700000|2020-12-08 17:15:00|6126|6125|6129|6128|6129|6128|6123|6122|74941
1607448000000|2020-12-08 17:20:00|6130|6129|6129|6128|6131|6130|6127|6126|43108
1607448300000|2020-12-08 17:25:00|6128|6127|6126|6125|6129|6128|6125|6124|127789
1607448600000|2020-12-08 17:30:00|6127|6126|6128|6127|6128|6127|6125|6124|83612
1607448900000|2020-12-08 17:35:00|6129|6128|6131|6130|6131|6130|6128|6127|49873
1607449200000|2020-12-08 17:40:00|6132|6131|6137|6136|6139|6138|6132|6131|104135
1607449500000|2020-12-08 17:45:00|6136|6135|6133|6132|6136|6135|6130|6129|48961
1607449800000|2020-12-08 17:50:00|6134|6133|6134|6133|6137|6136|6133|6132|157714
1607450100000|2020-12-08 17:55:00|6133|6132|6133|6132|6134|6133|6129|6128|94270
1607450400000|2020-12-08 18:00:00|6132|6131|6136|6135|6137|6136|6132|6131|51218
1607450700000|2020-12-08 18:05:00|6137|6136|6144|6143|6145|6144|6137|6136|60030
1607451000000|2020-12-08 18:10:00|6143|6142|6142|6141|6146|6145|6140|6139|68845
1607451300000|2020-12-08 18:15:00|6141|6140|6140|6139|6141|6140|6136|6135|65932
1607451600000|2020-12-08 18:20:00|6139|6138|6138|6137|6139|6139|6135|6134|51713
1607451900000|2020-12-08 18:25:00|6139|6138|6140|6139|6140|6139|6138|6137|50720
1607452200000|2020-12-08 18:30:00|6141|6140|6137|6136|6141|6140|6137|6136|58122
1607452500000|2020-12-08 18:35:00|6136|6135|6134|6133|6140|6139|6134|6133|134724
1607452800000|2020-12-08 18:40:00|6135|6134|6141|6140|6142|6141|6135|6134|80203
1607453100000|2020-12-08 18:45:00|6140|6139|6143|6142|6143|6142|6140|6139|50322
1607453400000|2020-12-08 18:50:00|6144|6143|6147|6146|6148|6147|6144|6143|69928
1607453700000|2020-12-08 18:55:00|6148|6147|6152|6151|6155|6154|6148|6147|111515
1607454000000|2020-12-08 19:00:00|6153|6152|6155|6154|6155|6155|6152|6151|83828
1607454300000|2020-12-08 19:05:00|6154|6153|6154|6153|6157|6156|6152|6151|107757
1607454600000|2020-12-08 19:10:00|6155|6154|6157|6156|6157|6156|6154|6153|96798
1607454900000|2020-12-08 19:15:00|6158|6157|6153|6152|6159|6158|6151|6150|61676
1607455200000|2020-12-08 19:20:00|6154|6153|6158|6157|6160|6159|6152|6151|112817
1607455500000|2020-12-08 19:25:00|6157|6156|6161|6160|6163|6162|6157|6156|80514
1607455800000|2020-12-08 19:30:00|6162|6161|6162|6161|6167|6166|6160|6159|112089
1607456100000|2020-12-08 19:35:00|6161|6160|6161|6160|6163|6162|6160|6159|65872
1607456400000|2020-12-08 19:40:00|6160|6159|6162|6161|6163|6162|6160|6159|97361
1607456700000|2020-12-08 19:45:00|6161|6160|6161|6160|6163|6162|6160|6159|78771
1607457000000|2020-12-08 19:50:00|6162|6161|6164|6163|6165|6164|6160|6159|84596
1607457300000|2020-12-08 19:55:00|6165|6164|6169|6168|6170|6169|6164|6163|83550
1607457600000|2020-12-08 20:00:00|6168|6167|6166|6165|6170|6169|6166|6165|71598
1607457900000|2020-12-08 20:05:00|6165|6164|6168|6167|6168|6167|6165|6164|100092
1607458200000|2020-12-08 20:10:00|6169|6168|6163|6162|6169|6168|6160|6159|121054
1607458500000|2020-12-08 20:15:00|6162|6161|6160|6159|6163|6162|6157|6156|137433
1607458800000|2020-12-08 20:20:00|6159|6158|6164|6163|6165|6164|6158|6157|74938
1607459100000|2020-12-08 20:25:00|6163|6162|6161|6160|6164|6163|6159|6158|121090
1607459400000|2020-12-08 20:30:00|6160|6159|6160|6159|6160|6159|6157|6156|110947
1607459700000|2020-12-08 20:35:00|6159|6158|6156|6155|6159|6158|6155|6154|200089
1607460000000|2020-12-08 20:40:00|6155|6154|6155|6154|6157|6156|6154|6153|171022
1607460300000|2020-12-08 20:45:00|6156|6155|6151|6150|6156|6155|6150|6149|205826
1607460600000|2020-12-08 20:50:00|6152|6151|6143|6142|6152|6151|6143|6142|373109
1607460900000|2020-12-08 20:55:00|6144|6143|6146|6145|6148|6147|6142|6141|721880
1607461200000|2020-12-08 21:00:00|6148|6144|6158|6136|6168|6144|6148|6133|390346
1607461500000|2020-12-08 21:05:00|6157|6137|6157|6136|6158|6137|6157|6136|148304
1607461800000|2020-12-08 21:10:00|6156||6145||6156||6145||304
1607462100000|2020-12-08 21:15:00|6158||6158||6158||6157||3
1607462400000|2020-12-08 21:20:00|6157|6139|6145|6139|6157|6139|6145|6139|104
1607462700000|2020-12-08 21:25:00|||||||||28
1607463000000|2020-12-08 21:30:00|||||||||44
1607463300000|2020-12-08 21:35:00|||||||||13
1607463600000|2020-12-08 21:40:00|||||||||16
1607463900000|2020-12-08 21:45:00|||||||||2
1607464200000|2020-12-08 21:50:00|||||||||8
1607464500000|2020-12-08 21:55:00|6143|6131|6145|6130|6145|6131|6141|6130|1101
1607464800000|2020-12-08 22:00:00|6143|6131|6143|6130|6143|6131|6143|6130|14
1607465100000|2020-12-08 22:05:00||6131||6131||6131||6130|130
1607465400000|2020-12-08 22:10:00|6145|6130|6145|6130|6158|6141|6145|6130|1264
1607465700000|2020-12-08 22:15:00||6132||6132||6132||6132|45
1607466000000|2020-12-08 22:20:00||6133||6133||6133||6133|10
1607466300000|2020-12-08 22:25:00|||||||||5
1607466600000|2020-12-08 22:30:00|||||||||1
1607466900000|2020-12-08 22:35:00|||||||||37
1607467200000|2020-12-08 22:40:00|||||||||3
1607467500000|2020-12-08 22:45:00|||||||||37
1607468100000|2020-12-08 22:55:00|6142|6132|6145|6134|6145|6135|6133|6132|1003
1607468400000|2020-12-08 23:00:00|6158||6158||6158||6158||104
1607468700000|2020-12-08 23:05:00||6138||6139||6139||6134|0
1607469000000|2020-12-08 23:10:00|6157|6145|6157|6145|6157|6145|6157|6145|0
1607469600000|2020-12-08 23:20:00|||||||||100
1607469900000|2020-12-08 23:25:00|||||||||30
1607470200000|2020-12-08 23:30:00|||||||||5
1607470800000|2020-12-08 23:40:00|||||||||100
1607474700000|2020-12-09 00:45:00|6156||6156||6156||6156||215
1607475000000|2020-12-09 00:50:00|||||||||4
1607504400000|2020-12-09 09:00:00|6220|6101|6173|6101|6220|6143|6173|6101|12
1607504700000|2020-12-09 09:05:00|6172|6146|6160|6101|6180|6148|6160|6101|0
1607505000000|2020-12-09 09:10:00|6180|6120|6180|6101|6180|6125|6157|6101|0
1607505300000|2020-12-09 09:15:00|6179|6119|6162|6123|6180|6123|6161|6101|0
1607505600000|2020-12-09 09:20:00|6180|6101|6162|6122|6180|6124|6155|6101|0
1607505900000|2020-12-09 09:25:00|6180|6121|6161|6121|6180|6121|6160|6101|0
1607506200000|2020-12-09 09:30:00|6180|6101|6164|6125|6180|6125|6159|6101|0
1607506500000|2020-12-09 09:35:00|6163|6101|6163|6126|6163|6126|6163|6101|0
1607506800000|2020-12-09 09:40:00|6180|6101|6163|6127|6180|6127|6161|6101|0
1607507100000|2020-12-09 09:45:00|6180|6123|6163|6129|6180|6129|6162|6101|0
1607507400000|2020-12-09 09:50:00|6164|6101|6166|6122|6180|6129|6158|6101|0
1607507700000|2020-12-09 09:55:00|6180|6101|6168|6125|6180|6126|6167|6101|0
1607508000000|2020-12-09 10:00:00|6180|6126|6179|6143|6180|6143|6165|6101|0
1607508300000|2020-12-09 10:05:00|6178|6142|6167|6104|6180|6144|6166|6101|0
1607508600000|2020-12-09 10:10:00|6180|6144|6167|6144|6180|6145|6167|6101|0
1607508900000|2020-12-09 10:15:00|6180|6101|6171|6147|6180|6148|6167|6101|0
1607509200000|2020-12-09 10:20:00|6180|6146|6171|6147|6180|6150|6169|6101|0
1607509500000|2020-12-09 10:25:00|6180|6101|6172|6147|6180|6148|6171|6101|0
1607509800000|2020-12-09 10:30:00|6180|6101|6171|6145|6180|6148|6170|6101|0
1607510100000|2020-12-09 10:35:00|6170|6101|6169|6145|6180|6147|6169|6101|0
1607510400000|2020-12-09 10:40:00|6180|6101|6169|6146|6180|6146|6169|6101|0
1607510700000|2020-12-09 10:45:00|6180|6101|6180|6101|6180|6145|6167|6101|0
1607511000000|2020-12-09 10:50:00|6169|6145|6168|6145|6169|6145|6168|6101|0
1607511300000|2020-12-09 10:55:00|6180|6144|6167|6143|6180|6144|6166|6101|0
1607511600000|2020-12-09 11:00:00|6168|6144|6168|6145|6180|6145|6168|6101|0
1607511900000|2020-12-09 11:05:00|6180||6170||6180||6168||0
1607512200000|2020-12-09 11:10:00|6180|6101|6170|6147|6180|6147|6170|6101|0
1607512500000|2020-12-09 11:15:00|6180|6145|6168|6144|6180|6146|6168|6101|0
1607512800000|2020-12-09 11:20:00|6180|6143|6167|6143|6180|6143|6167|6143|0
1607513100000|2020-12-09 11:25:00|6180||6167||6180||6166||0
1607513400000|2020-12-09 11:30:00|6180|6144|6179|6143|6180|6144|6166|6101|20
1607513700000|2020-12-09 11:35:00|6180|6101|6180|6139|6180|6159|6180|6101|101
1607514000000|2020-12-09 11:40:00|6179|6101|6179|6137|6179|6140|6179|6101|0
1607514300000|2020-12-09 11:45:00||6138||6138||6138||6101|0
1607514600000|2020-12-09 11:50:00||6139||6137||6139||6101|0
1607514900000|2020-12-09 11:55:00|6170|6101|6170|6144|6170|6144|6170|6101|0
1607515200000|2020-12-09 12:00:00|6150|6150|6158|6128|6158|6150|6150|6105|380
1607515500000|2020-12-09 12:05:00|6157|6127|6157|6141|6158|6141|6157|6127|0
1607515800000|2020-12-09 12:10:00|6151|6127|6156|6141|6157|6141|6151|6127|9
1607516100000|2020-12-09 12:15:00|6155||6156||6156||6155||6
1607516400000|2020-12-09 12:20:00|6155||6155||6155||6155||0
1607516700000|2020-12-09 12:25:00|6154|6142|6154|6142|6154|6142|6154|6141|2
1607517000000|2020-12-09 12:30:00|6150|6141|6150|6141|6150|6142|6150|6141|3
1607517300000|2020-12-09 12:35:00|6154||6153||6154||6153||0
1607517600000|2020-12-09 12:40:00|6150||6150||6150||6150||0
1607518800000|2020-12-09 13:00:00|6149|6145|6149|6141|6149|6145|6149|6141|1386
1607519100000|2020-12-09 13:05:00||6145||6145||6145||6145|412
1607519400000|2020-12-09 13:10:00|6148|6147|6149|6145|6149|6147|6148|6145|602
1607519700000|2020-12-09 13:15:00|6148||6149||6149||6148||46
1607520000000|2020-12-09 13:20:00|||||||||98
1607520300000|2020-12-09 13:25:00||6146||6145||6146||6145|106
1607520600000|2020-12-09 13:30:00|||||||||1121
1607520900000|2020-12-09 13:35:00||6146||6146||6146||6146|68
1607521200000|2020-12-09 13:40:00|6150|6149|6152|6146|6152|6150|6150|6146|862
1607521500000|2020-12-09 13:45:00|6155|6150|6155|6152|6155|6152|6155|6146|600
1607521800000|2020-12-09 13:50:00||6153||6152||6153||6152|177
1607522100000|2020-12-09 13:55:00|6154||6155||6155||6154||55
1607522400000|2020-12-09 14:00:00|||||||||92
1607522700000|2020-12-09 14:05:00|6158|6153|6158|6153|6158|6153|6158|6153|1045
1607523000000|2020-12-09 14:10:00|6157||6157||6157||6157||762
1607523300000|2020-12-09 14:15:00|6155|6152|6157|6152|6157|6152|6153|6152|938
1607523600000|2020-12-09 14:20:00||6153||6152||6153||6152|25
1607523900000|2020-12-09 14:25:00|6158|6151|6149|6135|6158|6151|6149|6135|2223
1607524200000|2020-12-09 14:30:00|6158|6142|6145|6144|6158|6148|6135|6133|443666
1607524500000|2020-12-09 14:35:00|6146|6145|6158|6157|6159|6158|6146|6145|114156
1607524800000|2020-12-09 14:40:00|6157|6156|6150|6149|6159|6158|6150|6149|119814
1607525100000|2020-12-09 14:45:00|6151|6150|6161|6160|6162|6161|6151|6150|118393
1607525400000|2020-12-09 14:50:00|6160|6159|6159|6158|6164|6163|6157|6156|106146
1607525700000|2020-12-09 14:55:00|6158|6157|6153|6152|6160|6159|6153|6152|101522
1607526000000|2020-12-09 15:00:00|6152|6151|6175|6174|6177|6176|6151|6150|155684
1607526300000|2020-12-09 15:05:00|6174|6173|6166|6165|6183|6182|6165|6164|137391
1607526600000|2020-12-09 15:10:00|6165|6164|6155|6154|6165|6164|6153|6152|139981
1607526900000|2020-12-09 15:15:00|6154|6153|6144|6143|6158|6157|6143|6142|147961
1607527200000|2020-12-09 15:20:00|6143|6142|6139|6138|6145|6144|6138|6137|123569
1607527500000|2020-12-09 15:25:00|6138|6137|6137|6136|6139|6138|6134|6133|86194
1607527800000|2020-12-09 15:30:00|6136|6135|6134|6133|6139|6138|6131|6130|112599
1607528100000|2020-12-09 15:35:00|6133|6132|6137|6136|6139|6138|6133|6132|237620
1607528400000|2020-12-09 15:40:00|6136|6135|6140|6139|6141|6140|6136|6135|113733
1607528700000|2020-12-09 15:45:00|6139|6138|6130|6129|6141|6140|6129|6128|205080
1607529000000|2020-12-09 15:50:00|6129|6128|6128|6127|6131|6130|6124|6123|148776
1607529300000|2020-12-09 15:55:00|6127|6126|6125|6124|6128|6127|6122|6121|194754
1607529600000|2020-12-09 16:00:00|6124|6123|6137|6136|6142|6141|6124|6123|153595
1607529900000|2020-12-09 16:05:00|6136|6135|6135|6134|6141|6140|6132|6131|125236
1607530200000|2020-12-09 16:10:00|6134|6133|6131|6130|6134|6133|6129|6128|78067
1607530500000|2020-12-09 16:15:00|6130|6129|6126|6125|6130|6129|6125|6124|69250
1607530800000|2020-12-09 16:20:00|6125|6124|6127|6126|6128|6127|6123|6122|87344
1607531100000|2020-12-09 16:25:00|6126|6125|6127|6126|6132|6131|6126|6125|107419
1607531400000|2020-12-09 16:30:00|6128|6127|6124|6123|6130|6129|6123|6122|74902
1607531700000|2020-12-09 16:35:00|6125|6124|6132|6131|6132|6131|6124|6124|101726
1607532000000|2020-12-09 16:40:00|6131|6130|6139|6138|6141|6140|6131|6130|119251
1607532300000|2020-12-09 16:45:00|6140|6139|6138|6137|6142|6141|6138|6137|102071
1607532600000|2020-12-09 16:50:00|6139|6138|6134|6133|6139|6138|6132|6131|73937
1607532900000|2020-12-09 16:55:00|6133|6132|6134|6133|6136|6135|6132|6131|61093
1607533200000|2020-12-09 17:00:00|6135|6134|6135|6134|6137|6136|6134|6133|64735
1607533500000|2020-12-09 17:05:00|6134|6133|6140|6139|6140|6139|6133|6132|59953
1607533800000|2020-12-09 17:10:00|6139|6138|6136|6135|6139|6138|6134|6133|58937
1607534100000|2020-12-09 17:15:00|6137|6136|6138|6137|6140|6139|6135|6134|84219
1607534400000|2020-12-09 17:20:00|6137|6136|6135|6134|6138|6137|6133|6132|130785
1607534700000|2020-12-09 17:25:00|6134|6133|6130|6129|6134|6133|6129|6128|52883
1607535000000|2020-12-09 17:30:00|6131|6130|6130|6129|6132|6131|6128|6127|61302
1607535300000|2020-12-09 17:35:00|6129|6128|6132|6131|6132|6131|6129|6128|54950
1607535600000|2020-12-09 17:40:00|6133|6132|6135|6134|6137|6136|6133|6132|58573
1607535900000|2020-12-09 17:45:00|6136|6135|6138|6137|6140|6140|6136|6135|116104
1607536200000|2020-12-09 17:50:00|6137|6136|6131|6130|6137|6136|6129|6128|114279
1607536500000|2020-12-09 17:55:00|6130|6129|6129|6128|6133|6132|6129|6128|62312
1607536800000|2020-12-09 18:00:00|6128|6127|6117|6116|6129|6128|6117|6116|91162
1607537100000|2020-12-09 18:05:00|6116|6115|6119|6118|6120|6119|6116|6115|92762
1607537400000|2020-12-09 18:10:00|6120|6119|6119|6118|6122|6121|6119|6118|51753
1607537700000|2020-12-09 18:15:00|6120|6119|6113|6112|6120|6119|6112|6111|184332
1607538000000|2020-12-09 18:20:00|6114|6113|6112|6111|6115|6114|6110|6109|96781
1607538300000|2020-12-09 18:25:00|6113|6112|6126|6125|6126|6125|6113|6112|108955
1607538600000|2020-12-09 18:30:00|6125|6124|6124|6123|6126|6125|6122|6121|96433
1607538900000|2020-12-09 18:35:00|6125|6124|6122|6121|6126|6125|6118|6117|139722
1607539200000|2020-12-09 18:40:00|6123|6122|6130|6129|6130|6129|6123|6122|90573
1607539500000|2020-12-09 18:45:00|6129|6128|6126|6125|6129|6129|6125|6124|49590
1607539800000|2020-12-09 18:50:00|6127|6126|6125|6124|6127|6126|6122|6121|57597
1607540100000|2020-12-09 18:55:00|6124|6123|6128|6127|6129|6128|6118|6117|133576
1607540400000|2020-12-09 19:00:00|6129|6128|6132|6131|6137|6136|6128|6127|134802
1607540700000|2020-12-09 19:05:00|6133|6132|6128|6127|6133|6132|6128|6127|72507
1607541000000|2020-12-09 19:10:00|6129|6128|6126|6125|6130|6129|6126|6125|86997
1607541300000|2020-12-09 19:15:00|6125|6124|6122|6121|6125|6124|6121|6120|83128
1607541600000|2020-12-09 19:20:00|6123|6122|6127|6126|6127|6126|6123|6122|77984
1607541900000|2020-12-09 19:25:00|6126|6125|6127|6126|6128|6127|6123|6122|75810
1607542200000|2020-12-09 19:30:00|6128|6127|6124|6123|6128|6127|6124|6123|87225
1607542500000|2020-12-09 19:35:00|6123|6122|6125|6124|6127|6126|6123|6122|88807
1607542800000|2020-12-09 19:40:00|6126|6125|6126|6125|6128|6127|6124|6123|81330
1607543100000|2020-12-09 19:45:00|6127|6126|6128|6127|6133|6132|6126|6125|93492
1607543400000|2020-12-09 19:50:00|6129|6128|6127|6126|6131|6130|6126|6125|72844
1607543700000|2020-12-09 19:55:00|6126|6125|6130|6129|6131|6130|6124|6123|89411
1607544000000|2020-12-09 20:00:00|6129|6128|6136|6135|6136|6135|6128|6127|112463
1607544300000|2020-12-09 20:05:00|6135|6134|6139|6138|6139|6138|6135|6134|115179
1607544600000|2020-12-09 20:10:00|6140|6139|6139|6138|6141|6140|6139|6138|101470
1607544900000|2020-12-09 20:15:00|6138|6137|6134|6133|6140|6139|6134|6133|105443
1607545200000|2020-12-09 20:20:00|6135|6134|6132|6131|6137|6136|6132|6131|100961
1607545500000|2020-12-09 20:25:00|6133|6132|6142|6141|6143|6142|6132|6132|158374
1607545800000|2020-12-09 20:30:00|6143|6142|6146|6145|6152|6151|6142|6141|257573
1607546100000|2020-12-09 20:35:00|6147|6146|6155|6154|6157|6156|6146|6145|160629
1607546400000|2020-12-09 20:40:00|6156|6155|6154|6153|6158|6157|6152|6151|197275
1607546700000|2020-12-09 20:45:00|6155|6154|6150|6149|6156|6155|6150|6149|221411
1607547000000|2020-12-09 20:50:00|6149|6147|6152|6151|6154|6153|6147|6146|334223
1607547300000|2020-12-09 20:55:00|6153|6152|6147|6146|6163|6162|6147|6146|737471
1607547600000|2020-12-09 21:00:00|6146|6145|6159|6146|6170|6152|6146|6131|188335
1607547900000|2020-12-09 21:05:00|6158|6132|6146|6131|6158|6138|6146|6131|17313
1607548200000|2020-12-09 21:10:00||6132||6132||6132||6131|510
1607548500000|2020-12-09 21:15:00|6158|6131|6158|6150|6158|6150|6157|6131|51
1607548800000|2020-12-09 21:20:00|6157|6132|6158|6132|6158|6143|6157|6132|1215
1607549100000|2020-12-09 21:25:00|6150|6133|6150|6136|6150|6136|6150|6132|195
1607549400000|2020-12-09 21:30:00|6158|6135|6150|6135|6158|6136|6150|6135|25
1607549700000|2020-12-09 21:35:00|6140|6137|6150|6135|6150|6137|6140|6135|228
1607550000000|2020-12-09 21:40:00|||||||||152
1607550600000|2020-12-09 21:50:00|||||||||69
1607550900000|2020-12-09 21:55:00|||||||||11
1607551200000|2020-12-09 22:00:00|||||||||8
1607551500000|2020-12-09 22:05:00|6144||6144||6144||6144||72
1607551800000|2020-12-09 22:10:00|6143||6143||6143||6143||100
1607552100000|2020-12-09 22:15:00|6144|6138|6144|6140|6144|6140|6140|6138|250
1607552700000|2020-12-09 22:25:00|6145|6144|6145|6144|6145|6144|6145|6144|811
1607553000000|2020-12-09 22:30:00|||||||||3
1607553300000|2020-12-09 22:35:00|||||||||1
1607553600000|2020-12-09 22:40:00|||||||||427
1607553900000|2020-12-09 22:45:00|||||||||17
1607554200000|2020-12-09 22:50:00|||||||||1
1607554500000|2020-12-09 22:55:00||6140||6140||6140||6140|100
1607555100000|2020-12-09 23:05:00|6150|6145|6150|6145|6150|6145|6150|6145|1978
1607555400000|2020-12-09 23:10:00|6148||6150||6150||6147||136
1607556300000|2020-12-09 23:25:00|||||||||55
1607556600000|2020-12-09 23:30:00|||||||||1
1607558400000|2020-12-10 00:00:00|||||||||4
1607559000000|2020-12-10 00:10:00|||||||||15
1607559300000|2020-12-10 00:15:00||6140||6140||6140||6140|200
1607559900000|2020-12-10 00:25:00|6145||6145||6145||6145||14
1607560200000|2020-12-10 00:30:00|6150|6145|6150|6145|6150|6145|6150|6145|436
1607560500000|2020-12-10 00:35:00|||||||||100
1607561400000|2020-12-10 00:50:00||6148||6148||6148||6148|25
1607561700000|2020-12-10 00:55:00|6147|6145|6147|6145|6147|6145|6147|6145|261
1607590800000|2020-12-10 09:00:00|6260|6088|6173|6133|6260|6136|6173|6088|0
1607591100000|2020-12-10 09:05:00|6174|6101|6169|6131|6180|6133|6169|6101|0
1607591400000|2020-12-10 09:10:00|6170|6101|6170|6131|6180|6132|6169|6101|0
1607591700000|2020-12-10 09:15:00|6169|6130|6168|6130|6180|6132|6151|6101|0
1607592000000|2020-12-10 09:20:00|6180|6101|6169|6130|6180|6131|6168|6101|0
1607592300000|2020-12-10 09:25:00|6180|6101|6180|6144|6180|6145|6169|6101|0
1607592600000|2020-12-10 09:30:00|6179|6101|6180|6146|6180|6147|6179|6101|0
1607592900000|2020-12-10 09:35:00||6101||6147||6149||6101|0
1607593200000|2020-12-10 09:40:00|6179|6101|6179|6148|6179|6148|6179|6101|0
1607593500000|2020-12-10 09:45:00||6101||6139||6140||6101|0
1607593800000|2020-12-10 09:50:00||6101||6142||6142||6101|0
1607594100000|2020-12-10 09:55:00|6180|6101|6175|6131|6180|6142|6172|6101|0
1607594400000|2020-12-10 10:00:00|6174|6130|6175|6134|6180|6134|6174|6101|0
1607594700000|2020-12-10 10:05:00|6180|6133|6174|6134|6180|6134|6174|6133|0
1607595000000|2020-12-10 10:10:00|6180||6176||6180||6175||0
1607595300000|2020-12-10 10:15:00|6180||6175||6180||6175||0
1607595600000|2020-12-10 10:20:00|6180|6101|6180|6140|6180|6140|6174|6101|0
1607596200000|2020-12-10 10:30:00|6179|6101|6180|6140|6180|6142|6179|6101|0
1607596500000|2020-12-10 10:35:00||6101||6141||6142||6101|0
1607596800000|2020-12-10 10:40:00||6140||6141||6142||6140|0
1607597100000|2020-12-10 10:45:00||6101||6142||6142||6101|0
1607597400000|2020-12-10 10:50:00||6101||6141||6141||6101|0
1607597700000|2020-12-10 10:55:00||6101||6140||6140||6101|0
1607598000000|2020-12-10 11:00:00||6101||6139||6140||6101|0
1607598300000|2020-12-10 11:05:00||6101||6140||6141||6101|0
1607598600000|2020-12-10 11:10:00||6141||6140||6141||6140|0
1607599200000|2020-12-10 11:20:00|6178|6135|6177|6137|6180|6137|6176|6101|0
1607599500000|2020-12-10 11:25:00|6176|6138|6175|6137|6180|6138|6175|6137|0
1607599800000|2020-12-10 11:30:00|6176|6138|6175|6137|6180|6138|6175|6137|0
1607600100000|2020-12-10 11:35:00|6174|6138|6174|6137|6174|6138|6174|6137|0
1607600400000|2020-12-10 11:40:00|6180|6139|6173|6137|6180|6139|6173|6137|0
1607600700000|2020-12-10 11:45:00|6180|6138|6172|6138|6180|6138|6172|6138|0
1607601000000|2020-12-10 11:50:00|6180|6139|6172|6138|6180|6139|6172|6138|0
1607601300000|2020-12-10 11:55:00|6180|6139|6180|6101|6180|6140|6166|6101|0
1607601600000|2020-12-10 12:00:00|6179|6105|6150|6133|6179|6134|6150|6105|0
1607601900000|2020-12-10 12:05:00|6140|6132|6150|6131|6150|6136|6140|6131|1000
1607602200000|2020-12-10 12:10:00||6132||6131||6134||6131|0
1607602800000|2020-12-10 12:20:00||6132||6132||6132||6132|119
1607603100000|2020-12-10 12:25:00|6149|6138|6149|6138|6149|6138|6149|6138|44
1607603400000|2020-12-10 12:30:00||6139||6139||6139||6139|10
1607603700000|2020-12-10 12:35:00|6147|6138|6149|6138|6149|6138|6147|6138|1101
1607604000000|2020-12-10 12:40:00|6139|6134|6149|6132|6149|6134|6139|6132|1147
1607604300000|2020-12-10 12:45:00|6138|6138|6149|6132|6149|6138|6138|6132|80
1607604600000|2020-12-10 12:50:00||6133||6132||6135||6132|20
1607604900000|2020-12-10 12:55:00|6148|6138|6147|6133|6148|6140|6147|6132|48
1607605200000|2020-12-10 13:00:00|6140|6132|6140|6136|6140|6139|6140|6132|573
1607605500000|2020-12-10 13:05:00|6147|6137|6147|6132|6147|6138|6145|6132|282
1607605800000|2020-12-10 13:10:00||6136||6132||6136||6132|22
1607606100000|2020-12-10 13:15:00||6139||6132||6139||6132|175
1607606700000|2020-12-10 13:25:00|6142||6146||6147||6140||115
1607607000000|2020-12-10 13:30:00|||||||||115
1607607300000|2020-12-10 13:35:00|6139||6138||6139||6138||135
1607607600000|2020-12-10 13:40:00|||||||||131
1607607900000|2020-12-10 13:45:00|6140||6146||6146||6140||250
1607608200000|2020-12-10 13:50:00||6136||6133||6136||6132|17
1607608500000|2020-12-10 13:55:00|6142||6142||6142||6142||187
1607608800000|2020-12-10 14:00:00|6140|6134|6142|6132|6142|6136|6138|6132|857
1607609100000|2020-12-10 14:05:00|6137|6133|6142|6133|6142|6134|6137|6133|404
1607609400000|2020-12-10 14:10:00||6136||6132||6136||6132|60
1607609700000|2020-12-10 14:15:00||6131||6131||6131||6131|284
1607610000000|2020-12-10 14:20:00|6146|6134|6147|6138|6147|6140|6143|6131|1532
1607610300000|2020-12-10 14:25:00|6150|6131|6135|6112|6150|6131|6122|6112|5494
1607610600000|2020-12-10 14:30:00|6134|6120|6108|6106|6143|6134|6105|6104|536789
1607610900000|2020-12-10 14:35:00|6107|6105|6106|6105|6113|6112|6095|6094|334035
1607611200000|2020-12-10 14:40:00|6105|6104|6089|6088|6106|6105|6089|6088|245395
1607611500000|2020-12-10 14:45:00|6090|6089|6082|6081|6093|6092|6082|6081|181373
1607611800000|2020-12-10 14:50:00|6083|6082|6085|6084|6088|6087|6079|6078|197676
1607612100000|2020-12-10 14:55:00|6086|6085|6086|6085|6091|6090|6075|6074|335156
1607612400000|2020-12-10 15:00:00|6087|6086|6081|6080|6093|6093|6081|6080|168612
1607612700000|2020-12-10 15:05:00|6082|6081|6085|6084|6092|6091|6079|6078|191243
1607613000000|2020-12-10 15:10:00|6087|6085|6084|6083|6088|6087|6081|6080|74182
1607613300000|2020-12-10 15:15:00|6085|6084|6075|6074|6089|6088|6075|6074|114800
1607613600000|2020-12-10 15:20:00|6074|6073|6063|6062|6074|6073|6063|6062|142065
1607613900000|2020-12-10 15:25:00|6062|6061|6057|6056|6063|6062|6053|6052|249572
1607614200000|2020-12-10 15:30:00|6058|6057|6054|6053|6060|6059|6051|6050|127759
1607614500000|2020-12-10 15:35:00|6053|6052|6057|6056|6059|6058|6049|6048|170752
1607614800000|2020-12-10 15:40:00|6056|6055|6061|6060|6065|6064|6056|6055|132304
1607615100000|2020-12-10 15:45:00|6062|6061|6063|6062|6064|6063|6057|6056|141638
1607615400000|2020-12-10 15:50:00|6064|6063|6067|6066|6070|6069|6063|6062|117509
1607615700000|2020-12-10 15:55:00|6066|6065|6064|6063|6067|6066|6062|6061|139037
1607616000000|2020-12-10 16:00:00|6065|6064|6072|6071|6076|6075|6065|6064|94106
1607616300000|2020-12-10 16:05:00|6071|6070|6062|6061|6074|6073|6061|6060|101682
1607616600000|2020-12-10 16:10:00|6061|6060|6065|6064|6065|6064|6058|6057|127210
1607616900000|2020-12-10 16:15:00|6066|6065|6064|6063|6068|6067|6063|6062|120713
1607617200000|2020-12-10 16:20:00|6065|6064|6070|6069|6070|6069|6063|6062|91801
1607617500000|2020-12-10 16:25:00|6071|6070|6074|6073|6078|6077|6071|6070|101864
1607617800000|2020-12-10 16:30:00|6075|6074|6072|6071|6075|6074|6068|6067|99959
1607618100000|2020-12-10 16:35:00|6073|6072|6078|6077|6080|6079|6073|6072|89274
1607618400000|2020-12-10 16:40:00|6079|6078|6081|6080|6081|6080|6075|6074|100412
1607618700000|2020-12-10 16:45:00|6080|6079|6074|6073|6081|6080|6073|6072|90597
1607619000000|2020-12-10 16:50:00|6073|6072|6066|6065|6074|6073|6066|6065|97944
1607619300000|2020-12-10 16:55:00|6067|6066|6073|6072|6076|6075|6065|6064|106258
1607619600000|2020-12-10 17:00:00|6072|6071|6064|6063|6072|6071|6064|6063|235760
1607619900000|2020-12-10 17:05:00|6065|6064|6062|6061|6069|6068|6062|6061|116855
1607620200000|2020-12-10 17:10:00|6063|6062|6059|6058|6065|6064|6059|6058|158584
1607620500000|2020-12-10 17:15:00|6060|6059|6056|6055|6062|6061|6056|6055|83565
1607620800000|2020-12-10 17:20:00|6055|6054|6055|6054|6056|6055|6051|6050|74794
1607621100000|2020-12-10 17:25:00|6056|6055|6057|6056|6057|6056|6053|6052|140162
1607621400000|2020-12-10 17:30:00|6058|6057|6060|6059|6060|6060|6057|6056|47326
1607621700000|2020-12-10 17:35:00|6061|6060|6063|6062|6064|6063|6060|6059|79287
1607622000000|2020-12-10 17:40:00|6064|6063|6061|6060|6064|6063|6060|6059|55923
1607622300000|2020-12-10 17:45:00|6062|6061|6065|6064|6066|6065|6060|6059|105722
1607622600000|2020-12-10 17:50:00|6066|6065|6062|6061|6067|6066|6061|6060|64593
1607622900000|2020-12-10 17:55:00|6063|6062|6068|6067|6069|6068|6061|6060|99448
1607623200000|2020-12-10 18:00:00|6067|6066|6067|6066|6070|6069|6065|6064|69466
1607623500000|2020-12-10 18:05:00|6066|6065|6071|6070|6072|6071|6066|6065|56030
1607623800000|2020-12-10 18:10:00|6072|6071|6072|6071|6073|6072|6070|6069|77141
1607624100000|2020-12-10 18:15:00|6073|6072|6071|6070|6074|6073|6069|6068|83209
1607624400000|2020-12-10 18:20:00|6072|6071|6071|6070|6074|6073|6071|6070|53619
1607624700000|2020-12-10 18:25:00|6072|6071|6069|6068|6073|6072|6069|6068|101185
1607625000000|2020-12-10 18:30:00|6070|6069|6068|6067|6070|6069|6066|6065|108919
1607625300000|2020-12-10 18:35:00|6069|6068|6069|6068|6072|6071|6067|6066|63556
1607625600000|2020-12-10 18:40:00|6070|6069|6057|6056|6070|6069|6057|6056|73628
1607625900000|2020-12-10 18:45:00|6056|6055|6058|6057|6060|6059|6056|6055|93287
1607626200000|2020-12-10 18:50:00|6057|6056|6054|6053|6058|6057|6054|6053|115229
1607626500000|2020-12-10 18:55:00|6053|6052|6047|6046|6053|6052|6046|6045|116888
1607626800000|2020-12-10 19:00:00|6048|6047|6044|6043|6049|6048|6043|6042|104144
1607627100000|2020-12-10 19:05:00|6045|6044|6050|6049|6051|6050|6044|6043|102495
1607627400000|2020-12-10 19:10:00|6049|6048|6043|6042|6049|6048|6041|6040|99345
1607627700000|2020-12-10 19:15:00|6042|6041|6045|6044|6046|6045|6042|6041|95123
1607628000000|2020-12-10 19:20:00|6044|6043|6037|6036|6044|6043|6034|6033|116938
1607628300000|2020-12-10 19:25:00|6038|6037|6037|6036|6041|6040|6036|6035|87602
1607628600000|2020-12-10 19:30:00|6038|6037|6038|6037|6041|6040|6037|6036|62519
1607628900000|2020-12-10 19:35:00|6039|6038|6044|6043|6044|6043|6038|6037|79604
1607629200000|2020-12-10 19:40:00|6045|6044|6041|6040|6045|6044|6039|6038|91994
1607629500000|2020-12-10 19:45:00|6042|6041|6045|6044|6049|6048|6042|6041|97758
1607629800000|2020-12-10 19:50:00|6046|6045|6046|6045|6047|6046|6044|6043|95140
1607630100000|2020-12-10 19:55:00|6047|6046|6046|6045|6049|6048|6042|6041|93543
1607630400000|2020-12-10 20:00:00|6045|6044|6046|6045|6049|6048|6044|6043|125848
1607630700000|2020-12-10 20:05:00|6045|6044|6041|6040|6047|6046|6041|6040|96344
1607631000000|2020-12-10 20:10:00|6042|6041|6042|6041|6046|6045|6040|6039|119833
1607631300000|2020-12-10 20:15:00|6041|6040|6045|6044|6048|6047|6041|6040|173408
1607631600000|2020-12-10 20:20:00|6046|6045|6049|6048|6050|6049|6043|6042|121392
1607631900000|2020-12-10 20:25:00|6048|6047|6047|6046|6048|6047|6044|6043|130845
1607632200000|2020-12-10 20:30:00|6048|6047|6047|6046|6048|6047|6043|6042|140621
1607632500000|2020-12-10 20:35:00|6046|6045|6045|6044|6046|6045|6044|6043|125880
1607632800000|2020-12-10 20:40:00|6046|6045|6048|6047|6049|6048|6044|6043|189561
1607633100000|2020-12-10 20:45:00|6049|6048|6057|6056|6057|6056|6049|6048|164410
1607633400000|2020-12-10 20:50:00|6056|6055|6054|6053|6058|6057|6053|6052|442149
1607633700000|2020-12-10 20:55:00|6053|6052|6052|6051|6053|6052|6048|6047|870675
1607634000000|2020-12-10 21:00:00|6054|6050|6055|6035|6055|6050|6050|6027|211940
1607634300000|2020-12-10 21:05:00||6038||6039||6039||6038|75
1607634600000|2020-12-10 21:10:00|||||||||4686
1607634900000|2020-12-10 21:15:00||6040||6040||6040||6040|17008
1607635200000|2020-12-10 21:20:00|||||||||16
1607635500000|2020-12-10 21:25:00|6054||6055||6055||6054||24
1607635800000|2020-12-10 21:30:00||6047||6050||6050||6040|210
1607636100000|2020-12-10 21:35:00||6051||6050||6051||6050|512
1607636400000|2020-12-10 21:40:00|||||||||204
1607636700000|2020-12-10 21:45:00|6053||6055||6055||6053||106
1607637000000|2020-12-10 21:50:00||6053||6053||6053||6053|2
1607637300000|2020-12-10 21:55:00|6052|6052|6052|6051|6052|6052|6052|6051|395
1607637600000|2020-12-10 22:00:00|||||||||50
1607637900000|2020-12-10 22:05:00|||||||||45
1607638200000|2020-12-10 22:10:00|||||||||105
1607638500000|2020-12-10 22:15:00|||||||||80
1607638800000|2020-12-10 22:20:00|6055|6050|6055|6051|6055|6051|6055|6050|100
1607639400000|2020-12-10 22:30:00|||||||||7
1607639700000|2020-12-10 22:35:00|||||||||17
1607640300000|2020-12-10 22:45:00|||||||||9
1607640600000|2020-12-10 22:50:00|||||||||370
1607640900000|2020-12-10 22:55:00|||||||||21
1607641200000|2020-12-10 23:00:00||6052||6051||6052||6051|62
1607641500000|2020-12-10 23:05:00|||||||||101
1607641800000|2020-12-10 23:10:00|||||||||50
1607642100000|2020-12-10 23:15:00|||||||||50
1607642400000|2020-12-10 23:20:00|6052||6055||6055||6052||108
1607642700000|2020-12-10 23:25:00|||||||||110
1607643600000|2020-12-10 23:40:00|||||||||16
1607643900000|2020-12-10 23:45:00|||||||||4
1607644200000|2020-12-10 23:50:00|||||||||83
1607644500000|2020-12-10 23:55:00|||||||||30
1607645100000|2020-12-11 00:05:00|||||||||22
1607645400000|2020-12-11 00:10:00|||||||||30
1607645700000|2020-12-11 00:15:00|||||||||1274
1607646000000|2020-12-11 00:20:00|6060|6053|6060|6052|6060|6055|6054|6051|460
1607646600000|2020-12-11 00:30:00|||||||||10
1607646900000|2020-12-11 00:35:00||6053||6053||6053||6053|20
1607647200000|2020-12-11 00:40:00|||||||||1
1607647500000|2020-12-11 00:45:00|||||||||110
1607648100000|2020-12-11 00:55:00|6059||6060||6060||6059||71
1607677200000|2020-12-11 09:00:00|6540|5600|6133|6015|6540|6049|6129|5600|400
1607677500000|2020-12-11 09:05:00|6145|6011|6132|6046|6145|6048|6121|6011|30
1607677800000|2020-12-11 09:10:00|6145|6047|6109|6047|6145|6048|6106|6011|0
1607678100000|2020-12-11 09:15:00|6132|6015|6111|6049|6145|6049|6105|6011|0
1607678400000|2020-12-11 09:20:00|6145|6015|6112|6015|6145|6015|6104|6011|0
1607678700000|2020-12-11 09:25:00|6145|6046|6112|6047|6145|6047|6101|6011|0
1607679000000|2020-12-11 09:30:00|6145|6011|6110|6015|6145|6048|6104|6011|0
1607679300000|2020-12-11 09:35:00|6132|6011|6109|6048|6145|6048|6104|6011|0
1607679600000|2020-12-11 09:40:00|6145|6011|6108|6048|6145|6048|6104|6011|0
1607679900000|2020-12-11 09:45:00|6145|6011|6106|6015|6145|6048|6102|6011|0
1607680200000|2020-12-11 09:50:00|6145|6011|6101|6015|6145|6045|6100|6011|0
1607680500000|2020-12-11 09:55:00|6105|6041|6105|6041|6105|6042|6098|6011|0
1607680800000|2020-12-11 10:00:00|6103|6011|6105|6045|6105|6045|6099|6011|0
1607681100000|2020-12-11 10:05:00|6104|6046|6103|6045|6105|6046|6103|6011|0
1607681400000|2020-12-11 10:10:00|6105|6046|6105|6046|6105|6047|6104|6011|0
1607681700000|2020-12-11 10:15:00||6011||6045||6047||6011|0
1607682000000|2020-12-11 10:20:00|6104|6046|6105|6047|6105|6047|6103|6011|0
1607682300000|2020-12-11 10:25:00|6060|6011|6056|6012|6060|6050|6056|6011|65
1607682600000|2020-12-11 10:30:00|6060|6013|6059|6015|6060|6017|6056|6011|200
1607682900000|2020-12-11 10:35:00|6060|6011|6059|6011|6060|6015|6057|6011|0
1607683200000|2020-12-11 10:40:00||6016||6014||6016||6011|0
1607683500000|2020-12-11 10:45:00|6058|6011|6056|6013|6058|6013|6055|6011|0
1607683800000|2020-12-11 10:50:00|6057|6011|6057|6022|6057|6022|6055|6011|0
1607684100000|2020-12-11 10:55:00||6011||6021||6023||6011|0
1607684400000|2020-12-11 11:00:00|6060|6011|6060|6025|6060|6025|6060|6011|0
1607684700000|2020-12-11 11:05:00|6055|6015|6060|6011|6060|6025|6050|6011|0
1607685000000|2020-12-11 11:10:00|6035|6015|6051|6012|6060|6018|6029|6011|59
1607685300000|2020-12-11 11:15:00|6050|6011|6050|6011|6050|6011|6050|6011|0
1607685600000|2020-12-11 11:20:00|6049||6048||6050||6048||0
1607685900000|2020-12-11 11:25:00|6050||6043||6060||6013||322
1607686200000|2020-12-11 11:30:00|6060|6012|6060|6011|6060|6013|6044|6011|0
1607686500000|2020-12-11 11:35:00|6059|6012|6060|6011|6060|6014|6059|6011|0
1607686800000|2020-12-11 11:40:00||6012||6011||6012||6011|0
1607687100000|2020-12-11 11:45:00|6059|6002|6059|6002|6060|6009|6013|6002|145
1607687400000|2020-12-11 11:50:00|6056|6013|6060|6002|6060|6017|6056|6002|65
1607687700000|2020-12-11 11:55:00|6059||6059||6059||6059||0
1607688000000|2020-12-11 12:00:00|6014|6020|6058|6027|6060|6028|6014|6002|1990
1607688300000|2020-12-11 12:05:00|6057|6031|6057|6031|6057|6031|6057|6031|2
1607688600000|2020-12-11 12:10:00|6050||6050||6050||6050||312
1607689500000|2020-12-11 12:25:00|6040|6035|6040|6031|6040|6035|6040|6031|211
1607689800000|2020-12-11 12:30:00|6032||6040||6040||6032||591
1607690100000|2020-12-11 12:35:00|||||||||16
1607690400000|2020-12-11 12:40:00|6038|6027|6040|6026|6040|6027|6035|6026|1629
1607690700000|2020-12-11 12:45:00|6045|6027|6031|6027|6045|6027|6031|6027|0
1607691000000|2020-12-11 12:50:00|6033|6031|6034|6031|6034|6031|6033|6031|2
1607691300000|2020-12-11 12:55:00|||||||||352
1607691600000|2020-12-11 13:00:00|6033|6027|6034|6027|6034|6027|6033|6027|3235
1607691900000|2020-12-11 13:05:00||6026||6026||6026||6026|364
1607692200000|2020-12-11 13:10:00||6027||6028||6028||6026|44
1607692500000|2020-12-11 13:15:00||6026||6026||6026||6026|0
1607692800000|2020-12-11 13:20:00|6040|6029|6040|6026|6040|6029|6034|6026|630
1607693100000|2020-12-11 13:25:00||6027||6026||6027||6026|185
1607693400000|2020-12-11 13:30:00||6027||6027||6027||6027|156
1607693700000|2020-12-11 13:35:00|6034|6035|6035|6027|6035|6035|6033|6027|586
1607694000000|2020-12-11 13:40:00|6040||6040||6040||6040||101
1607694300000|2020-12-11 13:45:00|||||||||15
1607694600000|2020-12-11 13:50:00||6028||6028||6028||6028|300
1607694900000|2020-12-11 13:55:00|6035|6029|6035|6029|6035|6029|6035|6029|43
1607695200000|2020-12-11 14:00:00||6031||6029||6031||6029|154
1607695500000|2020-12-11 14:05:00|6040|6032|6040|6029|6040|6036|6040|6029|1415
1607695800000|2020-12-11 14:10:00|6036|6030|6040|6030|6040|6031|6036|6030|369
1607696100000|2020-12-11 14:15:00|||||||||21
1607696400000|2020-12-11 14:20:00|6038|6029|6032|6029|6040|6035|6031|6029|1740
1607696700000|2020-12-11 14:25:00|6060|6028|6014|6005|6060|6032|6012|6005|3423
1607697000000|2020-12-11 14:30:00|6012|6008|6018|6017|6043|6042|6011|6005|482676
1607697300000|2020-12-11 14:35:00|6019|6018|6014|6013|6022|6021|6012|6011|227805
1607697600000|2020-12-11 14:40:00|6013|6012|6012|6011|6016|6015|6009|6008|158756
1607697900000|2020-12-11 14:45:00|6013|6012|6011|6010|6016|6015|6007|6006|234000
1607698200000|2020-12-11 14:50:00|6012|6011|6008|6007|6016|6015|6007|6006|185962
1607698500000|2020-12-11 14:55:00|6007|6006|6005|6004|6011|6010|6003|6002|133213
1607698800000|2020-12-11 15:00:00|6004|6003|6010|6009|6012|6011|6002|6001|177118
1607699100000|2020-12-11 15:05:00|6011|6010|6010|6009|6011|6010|6006|6005|137360
1607699400000|2020-12-11 15:10:00|6011|6010|6003|6002|6011|6010|5999|5998|229206
1607699700000|2020-12-11 15:15:00|6002|6001|6003|6002|6006|6005|6000|5999|137598
1607700000000|2020-12-11 15:20:00|6002|6001|6009|6008|6010|6009|6002|6001|92470
1607700300000|2020-12-11 15:25:00|6010|6009|6007|6006|6011|6010|6007|6006|62320
1607700600000|2020-12-11 15:30:00|6008|6007|6010|6009|6011|6011|6006|6006|108002
1607700900000|2020-12-11 15:35:00|6011|6010|6008|6007|6011|6010|6006|6005|109825
1607701200000|2020-12-11 15:40:00|6009|6008|6009|6008|6014|6013|6009|6008|114710
1607701500000|2020-12-11 15:45:00|6010|6009|6009|6008|6011|6010|6005|6004|82518
1607701800000|2020-12-11 15:50:00|6008|6007|6010|6009|6010|6009|6006|6005|101819
1607702100000|2020-12-11 15:55:00|6011|6010|6010|6009|6015|6014|6008|6007|103152
1607702400000|2020-12-11 16:00:00|6011|6010|6006|6005|6011|6010|6005|6004|78019
1607702700000|2020-12-11 16:05:00|6005|6004|6002|6001|6005|6004|6002|6001|64070
1607703000000|2020-12-11 16:10:00|6001|6000|6002|6001|6005|6004|6001|6000|99092
1607703300000|2020-12-11 16:15:00|6003|6002|6002|6001|6003|6002|6001|6000|56919
1607703600000|2020-12-11 16:20:00|6001|6000|5999|5998|6003|6002|5999|5998|80173
1607703900000|2020-12-11 16:25:00|6000|5999|6000|5999|6001|6000|5998|5997|82824
1607704200000|2020-12-11 16:30:00|6001|6000|6001|6000|6003|6002|5999|5998|70767
1607704500000|2020-12-11 16:35:00|6002|6001|5999|5998|6003|6002|5999|5998|105518
1607704800000|2020-12-11 16:40:00|6000|5999|6015|6014|6018|6017|5999|5999|158048
1607705100000|2020-12-11 16:45:00|6014|6013|6025|6024|6025|6024|6012|6011|148719
1607705400000|2020-12-11 16:50:00|6026|6025|6018|6017|6027|6026|6018|6017|100709
1607705700000|2020-12-11 16:55:00|6017|6016|6020|6019|6027|6026|6017|6016|212000
1607706000000|2020-12-11 17:00:00|6019|6018|6016|6015|6019|6019|6014|6013|120616
1607706300000|2020-12-11 17:05:00|6017|6016|6012|6011|6018|6017|6012|6011|70331
1607706600000|2020-12-11 17:10:00|6013|6012|6018|6017|6019|6018|6012|6011|107522
1607706900000|2020-12-11 17:15:00|6017|6016|6020|6019|6026|6025|6016|6015|122200
1607707200000|2020-12-11 17:20:00|6021|6020|6029|6028|6029|6028|6019|6018|89183
1607707500000|2020-12-11 17:25:00|6028|6027|6030|6029|6033|6032|6028|6027|124536
1607707800000|2020-12-11 17:30:00|6029|6028|6021|6020|6029|6028|6021|6020|82121
1607708100000|2020-12-11 17:35:00|6020|6019|6019|6018|6023|6022|6019|6018|91562
1607708400000|2020-12-11 17:40:00|6020|6019|6019|6018|6023|6022|6016|6015|76939
1607708700000|2020-12-11 17:45:00|6018|6017|6034|6033|6035|6034|6018|6017|165895
1607709000000|2020-12-11 17:50:00|6035|6034|6035|6034|6039|6038|6034|6033|213225
1607709300000|2020-12-11 17:55:00|6034|6033|6024|6023|6034|6034|6024|6023|114297
1607709600000|2020-12-11 18:00:00|6025|6024|6023|6022|6027|6026|6023|6022|108562
1607709900000|2020-12-11 18:05:00|6022|6021|6016|6015|6024|6023|6016|6015|66070
1607710200000|2020-12-11 18:10:00|6015|6014|6016|6015|6019|6018|6013|6013|74914
1607710500000|2020-12-11 18:15:00|6017|6016|6011|6010|6019|6018|6011|6010|51718
1607710800000|2020-12-11 18:20:00|6012|6011|6009|6008|6012|6011|6009|6008|57810
1607711100000|2020-12-11 18:25:00|6008|6007|6011|6010|6012|6011|6007|6007|91504
1607711400000|2020-12-11 18:30:00|6012|6011|6014|6013|6016|6015|6012|6011|54772
1607711700000|2020-12-11 18:35:00|6013|6012|6018|6017|6020|6019|6013|6012|59001
1607712000000|2020-12-11 18:40:00|6019|6018|6016|6015|6019|6018|6014|6013|71973
1607712300000|2020-12-11 18:45:00|6015|6014|6014|6013|6015|6014|6012|6011|69176
1607712600000|2020-12-11 18:50:00|6013|6012|6018|6017|6018|6017|6011|6010|74753
1607712900000|2020-12-11 18:55:00|6017|6018|6020|6019|6025|6024|6017|6018|84211
1607713200000|2020-12-11 19:00:00|6021|6020|6025|6024|6025|6024|6018|6017|62873
1607713500000|2020-12-11 19:05:00|6026|6025|6026|6025|6030|6029|6025|6024|72958
1607713800000|2020-12-11 19:10:00|6025|6024|6031|6030|6031|6030|6025|6024|55202
1607714100000|2020-12-11 19:15:00|6030|6029|6032|6031|6033|6032|6028|6027|73852
1607714400000|2020-12-11 19:20:00|6031|6030|6031|6030|6035|6034|6029|6028|62505
1607714700000|2020-12-11 19:25:00|6030|6029|6031|6030|6032|6031|6029|6028|52794
1607715000000|2020-12-11 19:30:00|6032|6031|6037|6036|6038|6037|6032|6031|146686
1607715300000|2020-12-11 19:35:00|6036|6035|6040|6039|6041|6040|6035|6034|95705
1607715600000|2020-12-11 19:40:00|6041|6040|6043|6042|6044|6043|6040|6039|91813
1607715900000|2020-12-11 19:45:00|6044|6043|6050|6049|6050|6049|6044|6043|96774
1607716200000|2020-12-11 19:50:00|6049|6048|6049|6048|6051|6050|6045|6044|125135
1607716500000|2020-12-11 19:55:00|6050|6049|6045|6044|6052|6051|6045|6044|121648
1607716800000|2020-12-11 20:00:00|6046|6045|6047|6046|6049|6048|6044|6043|80286
1607717100000|2020-12-11 20:05:00|6048|6047|6048|6047|6049|6048|6047|6046|82567
1607717400000|2020-12-11 20:10:00|6049|6048|6048|6047|6049|6048|6045|6044|98365
1607717700000|2020-12-11 20:15:00|6049|6048|6050|6049|6053|6052|6048|6047|102292
1607718000000|2020-12-11 20:20:00|6049|6048|6050|6049|6052|6051|6048|6047|84470
1607718300000|2020-12-11 20:25:00|6049|6048|6042|6041|6049|6048|6040|6039|97325
1607718600000|2020-12-11 20:30:00|6041|6040|6034|6033|6044|6043|6034|6033|128229
1607718900000|2020-12-11 20:35:00|6035|6034|6037|6036|6042|6041|6035|6034|121915
1607719200000|2020-12-11 20:40:00|6038|6037|6040|6039|6044|6043|6038|6037|125083
1607719500000|2020-12-11 20:45:00|6039|6038|6038|6037|6042|6041|6035|6034|135651
1607719800000|2020-12-11 20:50:00|6037|6036|6034|6033|6039|6038|6029|6028|282769
1607720100000|2020-12-11 20:55:00|6033|6032|6037|6036|6037|6036|6028|6027|580045
1607720400000|2020-12-11 21:00:00|6038|6035|6048|6020|6048|6035|6038|6019|515319
1607720700000|2020-12-11 21:05:00|6047|6019|6035|6020|6047|6020|6035|6019|108
1607721000000|2020-12-11 21:10:00||6022||6024||6025||6022|355
1607721300000|2020-12-11 21:15:00||6025||6025||6025||6025|3719
1607721600000|2020-12-11 21:20:00|6034||6035||6035||6034||0
1607721900000|2020-12-11 21:25:00|6033||6035||6035||6033||200
1607722200000|2020-12-11 21:30:00|||||||||32
1607722800000|2020-12-11 21:40:00|||||||||37
1607723100000|2020-12-11 21:45:00|||||||||1
1607723400000|2020-12-11 21:50:00||6030||6030||6030||6030|3
1607723700000|2020-12-11 21:55:00|||||||||5
1607936400000|2020-12-14 09:00:00|6145|5922|6132|6030|6145|6057|6110|5922|0
1607936700000|2020-12-14 09:05:00|6145|5969|6114|6030|6145|6057|6109|5969|0
1607937000000|2020-12-14 09:10:00|6110|5969|6117|6056|6145|6056|6106|5969|0
1607937300000|2020-12-14 09:15:00|6132|5969|6118|6059|6145|6059|6107|5969|100
1607937600000|2020-12-14 09:20:00|6145|6030|6120|6030|6145|6030|6109|6030|0
1607937900000|2020-12-14 09:25:00|6132|5969|6130|6061|6145|6061|6113|5969|0
1607938200000|2020-12-14 09:30:00|6132|6003|6125|6030|6145|6063|6062|5974|900
1607938500000|2020-12-14 09:35:00|6132|6064|6065|6047|6145|6065|6065|5974|400
1607938800000|2020-12-14 09:40:00||5974||6052||6052||5974|0
1607939100000|2020-12-14 09:45:00||6030||6044||6051||5974|0
1607939400000|2020-12-14 09:50:00||5974||6044||6045||5974|0
1607939700000|2020-12-14 09:55:00||5974||6045||6046||5974|10
1607940000000|2020-12-14 10:00:00||6044||6043||6044||5974|0
1607940300000|2020-12-14 10:05:00||6000||6045||6045||5974|20
1607940600000|2020-12-14 10:10:00||6046||6046||6046||5974|0
1607940900000|2020-12-14 10:15:00||5974||6044||6045||5974|0
1607941200000|2020-12-14 10:20:00||5974||6044||6045||5974|5
1607941500000|2020-12-14 10:25:00||6043||6044||6044||6043|0
1607941800000|2020-12-14 10:30:00||5969||6042||6045||5969|0
1607942100000|2020-12-14 10:35:00||6043||6044||6045||5969|0
1607942400000|2020-12-14 10:40:00||6025||6042||6043||6025|0
1607942700000|2020-12-14 10:45:00||6050||6048||6062||6025|164
1607943000000|2020-12-14 10:50:00||6025||6042||6050||6025|3
1607943300000|2020-12-14 10:55:00||6043||6042||6043||6042|0
1607943600000|2020-12-14 11:00:00||6025||6047||6047||6025|0
1607943900000|2020-12-14 11:05:00||6025||6044||6046||6025|0
1607944500000|2020-12-14 11:15:00||6043||6044||6044||6025|0
1607944800000|2020-12-14 11:20:00||6045||6044||6046||6025|0
1607945100000|2020-12-14 11:25:00||6025||6046||6046||6025|0
1607945400000|2020-12-14 11:30:00||6025||6043||6045||6025|0
1607946000000|2020-12-14 11:40:00||6025||6043||6044||6025|0
1607946300000|2020-12-14 11:45:00||6025||6046||6046||6025|0
1607946600000|2020-12-14 11:50:00||6045||6044||6045||6030|0
1607946900000|2020-12-14 11:55:00||6025||6045||6046||6025|0
1607947200000|2020-12-14 12:00:00||6050||6055||6055||6045|220
1607947500000|2020-12-14 12:05:00|||||||||6
1607947800000|2020-12-14 12:10:00|6069|6057|6069|6046|6069|6064|6069|6046|569
1607948400000|2020-12-14 12:20:00|||||||||8
1607948700000|2020-12-14 12:25:00||6050||6050||6050||6050|61
1607949000000|2020-12-14 12:30:00|6068|6053|6068|6051|6069|6053|6068|6050|74
1607949300000|2020-12-14 12:35:00|6069|6052|6068|6052|6069|6053|6068|6050|0
1607949600000|2020-12-14 12:40:00||6050||6050||6051||6050|234
1607949900000|2020-12-14 12:45:00|6067||6067||6067||6067||7
1607950500000|2020-12-14 12:55:00|6065||6060||6065||6060||2
1607950800000|2020-12-14 13:00:00|||||||||1411
1607951100000|2020-12-14 13:05:00||6051||6051||6051||6051|25
1607951400000|2020-12-14 13:10:00|6058||6057||6058||6057||1126
1607952000000|2020-12-14 13:20:00||6055||6055||6055||6055|329
1607952300000|2020-12-14 13:25:00||6050||6050||6050||6050|203
1607952600000|2020-12-14 13:30:00||6052||6052||6052||6052|3
1607952900000|2020-12-14 13:35:00|6056||6056||6056||6056||18
1607953200000|2020-12-14 13:40:00|||||||||69
1607953500000|2020-12-14 13:45:00|6055|6053|6056|6052|6056|6055|6055|6052|843
1607953800000|2020-12-14 13:50:00|||||||||102
1607954100000|2020-12-14 13:55:00||6050||6050||6050||6050|25
1607954400000|2020-12-14 14:00:00||6052||6051||6052||6050|60
1607954700000|2020-12-14 14:05:00|6054|6053|6053|6050|6054|6053|6053|6050|1398
1607955000000|2020-12-14 14:10:00|6051||6051||6051||6051||413
1607955300000|2020-12-14 14:15:00|6056|6051|6056|6050|6056|6051|6056|6050|12377
1607955600000|2020-12-14 14:20:00|6060|6055|6057|6056|6060|6056|6057|6055|4513
1607955900000|2020-12-14 14:25:00|6058|6055|6065|6050|6065|6060|6053|6050|31835
1607956200000|2020-12-14 14:30:00|6064|6051|6090|6089|6091|6091|6062|6051|403775
1607956500000|2020-12-14 14:35:00|6091|6090|6076|6075|6091|6090|6071|6070|175638
1607956800000|2020-12-14 14:40:00|6077|6076|6067|6066|6080|6079|6065|6064|124229
1607957100000|2020-12-14 14:45:00|6066|6065|6074|6073|6081|6080|6063|6062|136026
1607957400000|2020-12-14 14:50:00|6075|6074|6083|6082|6088|6087|6074|6073|129267
1607957700000|2020-12-14 14:55:00|6082|6081|6088|6087|6090|6089|6082|6081|167813
1607958000000|2020-12-14 15:00:00|6089|6088|6102|6100|6106|6105|6079|6078|303945
1607958300000|2020-12-14 15:05:00|6101|6101|6095|6094|6102|6101|6092|6091|104190
1607958600000|2020-12-14 15:10:00|6096|6095|6091|6090|6097|6096|6090|6089|105374
1607958900000|2020-12-14 15:15:00|6090|6089|6094|6093|6094|6093|6087|6086|90897
1607959200000|2020-12-14 15:20:00|6093|6092|6089|6088|6094|6093|6083|6082|123467
1607959500000|2020-12-14 15:25:00|6088|6087|6099|6098|6100|6099|6087|6086|109203
1607959800000|2020-12-14 15:30:00|6100|6099|6101|6100|6103|6102|6097|6096|107618
1607960100000|2020-12-14 15:35:00|6100|6099|6095|6094|6100|6099|6094|6093|123206
1607960400000|2020-12-14 15:40:00|6094|6093|6090|6089|6094|6093|6087|6086|174834
1607960700000|2020-12-14 15:45:00|6091|6090|6084|6083|6093|6092|6083|6082|178928
1607961000000|2020-12-14 15:50:00|6083|6082|6081|6080|6084|6083|6079|6078|138401
1607961300000|2020-12-14 15:55:00|6080|6079|6075|6074|6082|6081|6074|6073|114053
1607961600000|2020-12-14 16:00:00|6074|6073|6068|6067|6074|6073|6066|6065|97944
1607961900000|2020-12-14 16:05:00|6069|6068|6066|6065|6076|6075|6065|6064|127856
1607962200000|2020-12-14 16:10:00|6065|6064|6066|6065|6071|6070|6064|6063|93819
1607962500000|2020-12-14 16:15:00|6067|6066|6060|6059|6069|6068|6060|6059|105956
1607962800000|2020-12-14 16:20:00|6059|6058|6056|6055|6061|6060|6054|6053|74902
1607963100000|2020-12-14 16:25:00|6057|6056|6050|6049|6058|6057|6048|6047|148226
1607963400000|2020-12-14 16:30:00|6049|6048|6043|6042|6054|6053|6042|6041|92207
1607963700000|2020-12-14 16:35:00|6044|6043|6048|6047|6054|6053|6043|6043|114683
1607964000000|2020-12-14 16:40:00|6047|6046|6049|6048|6053|6052|6047|6046|58607
1607964300000|2020-12-14 16:45:00|6048|6047|6046|6045|6050|6049|6046|6045|67334
1607964600000|2020-12-14 16:50:00|6045|6044|6042|6041|6046|6045|6041|6040|67453
1607964900000|2020-12-14 16:55:00|6041|6040|6043|6042|6047|6046|6040|6039|45064
1607965200000|2020-12-14 17:00:00|6044|6043|6046|6045|6047|6046|6042|6041|45910
1607965500000|2020-12-14 17:05:00|6045|6044|6039|6038|6047|6046|6039|6038|61376
1607965800000|2020-12-14 17:10:00|6040|6039|6039|6038|6041|6040|6038|6037|79390
1607966100000|2020-12-14 17:15:00|6040|6039|6037|6036|6041|6040|6033|6032|68871
1607966400000|2020-12-14 17:20:00|6038|6037|6036|6035|6038|6037|6036|6035|52486
1607966700000|2020-12-14 17:25:00|6035|6034|6037|6036|6037|6036|6032|6031|61639
1607967000000|2020-12-14 17:30:00|6038|6037|6036|6035|6038|6037|6032|6031|51234
1607967300000|2020-12-14 17:35:00|6035|6034|6029|6028|6036|6035|6029|6028|51537
1607967600000|2020-12-14 17:40:00|6028|6027|6027|6026|6032|6031|6027|6026|64673
1607967900000|2020-12-14 17:45:00|6026|6025|6023|6022|6026|6025|6022|6021|66132
1607968200000|2020-12-14 17:50:00|6024|6023|6025|6024|6026|6025|6020|6019|78736
1607968500000|2020-12-14 17:55:00|6026|6025|6024|6023|6027|6026|6021|6020|65911
1607968800000|2020-12-14 18:00:00|6023|6022|6022|6021|6026|6025|6022|6021|63853
1607969100000|2020-12-14 18:05:00|6021|6020|6024|6023|6024|6023|6021|6020|68361
1607969400000|2020-12-14 18:10:00|6023|6022|6026|6025|6028|6027|6022|6021|104993
1607969700000|2020-12-14 18:15:00|6025|6024|6022|6021|6026|6025|6022|6021|47681
1607970000000|2020-12-14 18:20:00|6021|6020|6022|6021|6025|6024|6021|6020|63188
1607970300000|2020-12-14 18:25:00|6021|6022|6017|6016|6021|6022|6016|6015|68532
1607970600000|2020-12-14 18:30:00|6018|6017|6018|6017|6019|6018|6014|6013|69857
1607970900000|2020-12-14 18:35:00|6019|6018|6020|6019|6024|6023|6018|6017|55902
1607971200000|2020-12-14 18:40:00|6019|6018|6019|6018|6022|6021|6019|6018|55001
1607971500000|2020-12-14 18:45:00|6018|6017|6014|6013|6018|6018|6012|6011|70950
1607971800000|2020-12-14 18:50:00|6015|6014|6013|6012|6016|6015|6013|6012|45012
1607972100000|2020-12-14 18:55:00|6014|6013|6014|6013|6018|6017|6014|6013|48796
1607972400000|2020-12-14 19:00:00|6013|6012|6012|6011|6014|6013|6010|6009|114672
1607972700000|2020-12-14 19:05:00|6013|6012|6013|6012|6018|6017|6013|6012|75523
1607973000000|2020-12-14 19:10:00|6014|6013|6010|6009|6014|6013|6006|6005|97133
1607973300000|2020-12-14 19:15:00|6011|6010|6012|6011|6014|6013|6011|6010|82583
1607973600000|2020-12-14 19:20:00|6011|6010|6012|6011|6013|6012|6010|6009|49958
1607973900000|2020-12-14 19:25:00|6011|6010|6010|6009|6011|6010|6007|6006|63843
1607974200000|2020-12-14 19:30:00|6011|6010|6004|6003|6011|6010|6003|6002|87588
1607974500000|2020-12-14 19:35:00|6005|6004|6002|6001|6006|6005|6001|6000|81962
1607974800000|2020-12-14 19:40:00|6001|6000|6005|6004|6007|6006|5999|5999|166869
1607975100000|2020-12-14 19:45:00|6004|6003|6003|6002|6005|6004|6001|6000|59266
1607975400000|2020-12-14 19:50:00|6004|6003|6007|6006|6007|6006|6003|6002|57246
1607975700000|2020-12-14 19:55:00|6006|6005|6006|6005|6010|6009|6006|6005|59096
1607976000000|2020-12-14 20:00:00|6005|6004|6002|6001|6005|6004|6002|6001|66776
1607976300000|2020-12-14 20:05:00|6001|6000|6002|6001|6002|6001|6001|6000|55718
1607976600000|2020-12-14 20:10:00|6003|6002|6000|5999|6003|6002|6000|5999|98754
1607976900000|2020-12-14 20:15:00|5999|5998|5995|5994|6000|5999|5995|5994|120453
1607977200000|2020-12-14 20:20:00|5996|5995|6003|6002|6003|6002|5996|5995|90811
1607977500000|2020-12-14 20:25:00|6004|6003|5999|5998|6004|6003|5998|5997|109473
1607977800000|2020-12-14 20:30:00|5998|5997|5989|5988|5998|5998|5985|5984|172754
1607978100000|2020-12-14 20:35:00|5990|5989|5986|5985|5993|5992|5986|5985|127101
1607978400000|2020-12-14 20:40:00|5987|5986|5981|5980|5987|5986|5981|5980|178039
1607978700000|2020-12-14 20:45:00|5980|5979|5988|5987|5988|5987|5978|5977|276175
1607979000000|2020-12-14 20:50:00|5987|5986|6001|6000|6001|6000|5984|5983|419489
1607979300000|2020-12-14 20:55:00|6000|5999|5998|5997|6002|6001|5991|5990|1239891
1607979600000|2020-12-14 21:00:00|5999|5996|6007|5978|6007|5996|5999|5975|854648
1607979900000|2020-12-14 21:05:00|6005|5980|6005|5981|6005|5981|6005|5980|8
1607980200000|2020-12-14 21:10:00|6000|5999|6005|5999|6005|5999|6000|5999|12823
1607980500000|2020-12-14 21:15:00|||||||||6851
1607980800000|2020-12-14 21:20:00||6001||6004||6004||6000|157
1607981100000|2020-12-14 21:25:00||6000||6000||6000||6000|1
1607981400000|2020-12-14 21:30:00|6004||6004||6004||6004||9
1607981700000|2020-12-14 21:35:00|||||||||350
1607982000000|2020-12-14 21:40:00|||||||||50
1607982300000|2020-12-14 21:45:00|||||||||9
1607982600000|2020-12-14 21:50:00|6006|6002|6006|6000|6006|6004|6006|6000|1341
1607982900000|2020-12-14 21:55:00|||||||||102
1607983200000|2020-12-14 22:00:00|||||||||2
1607983500000|2020-12-14 22:05:00|||||||||153
1607984100000|2020-12-14 22:15:00|||||||||5
1607984400000|2020-12-14 22:20:00|||||||||98
1607984700000|2020-12-14 22:25:00|6013|6001|6013|6001|6013|6001|6013|6001|208
1607985000000|2020-12-14 22:30:00|||||||||118
1607985300000|2020-12-14 22:35:00|||||||||23
1607985600000|2020-12-14 22:40:00|6015|6002|6018|6002|6018|6002|6015|6002|115
1607985900000|2020-12-14 22:45:00|||||||||31
1607986200000|2020-12-14 22:50:00|6015||6018||6018||6015||0
1607986500000|2020-12-14 22:55:00|6019||6015||6019||6015||18426
1607986800000|2020-12-14 23:00:00|6008||6019||6019||6008||2
1607987100000|2020-12-14 23:05:00||6008||6008||6008||6008|16
1607987400000|2020-12-14 23:10:00||6002||6002||6012||6002|500
1607987700000|2020-12-14 23:15:00|6010|6010|6018|6002|6019|6014|6010|6002|305
1607988000000|2020-12-14 23:20:00||6003||6002||6003||6002|0
1607988300000|2020-12-14 23:25:00|6017|6003|6017|6003|6017|6003|6017|6003|6
1607988600000|2020-12-14 23:30:00|6016||6016||6016||6016||0
1607988900000|2020-12-14 23:35:00|6015|6004|6015|6004|6015|6004|6015|6004|2
1607989200000|2020-12-14 23:40:00||6005||6005||6005||6005|0
1607989500000|2020-12-14 23:45:00|||||||||5
1607989800000|2020-12-14 23:50:00|||||||||21
1607990100000|2020-12-14 23:55:00|6010||6015||6015||6010||56
1607990700000|2020-12-15 00:05:00||6010||6010||6010||6010|61
1607992200000|2020-12-15 00:30:00|||||||||30
1607992500000|2020-12-15 00:35:00|||||||||372
1607992800000|2020-12-15 00:40:00|6010|6007|6010|6007|6010|6007|6010|6007|332
1607993100000|2020-12-15 00:45:00|6015||6015||6015||6015||100
1607993400000|2020-12-15 00:50:00|||||||||66
1607993700000|2020-12-15 00:55:00|6008||6015||6015||6008||200
1608022800000|2020-12-15 09:00:00|6043|5900|6052|6012|6117|6012|6043|5900|25
1608023100000|2020-12-15 09:05:00|6051|6000|6051|6012|6105|6012|6049|6000|0
1608023400000|2020-12-15 09:10:00|6105|6000|6046|6005|6105|6006|6046|6000|0
1608023700000|2020-12-15 09:15:00|6047|6000|6051|6010|6105|6010|6047|6000|0
1608024000000|2020-12-15 09:20:00|6050|6000|6052|6012|6052|6012|6050|6000|0
1608024300000|2020-12-15 09:25:00|6059|6000|6053|6013|6059|6014|6051|6000|0
1608024600000|2020-12-15 09:30:00|6105|6000|6051|6012|6105|6013|6051|6000|0
1608024900000|2020-12-15 09:35:00|6059|6013|6052|6013|6059|6014|6051|6000|0
1608025200000|2020-12-15 09:40:00|6051|6000|6049|6005|6105|6012|6048|6000|0
1608025500000|2020-12-15 09:45:00|6050|6000|6052|6000|6062|6014|6046|6000|0
1608025800000|2020-12-15 09:50:00|6051|6006|6104|6010|6105|6011|6050|6000|0
1608026100000|2020-12-15 09:55:00|6053|6000|6047|6036|6105|6036|6047|6000|8
1608026400000|2020-12-15 10:00:00|6054|6000|6052|6006|6154|6023|6052|6000|389
1608026700000|2020-12-15 10:05:00|6154|6000|6045|6003|6154|6007|6045|6000|0
1608027000000|2020-12-15 10:10:00|6056|6000|6048|6014|6128|6014|6046|6000|0
1608027300000|2020-12-15 10:15:00|6128|6000|6049|6015|6128|6016|6047|6000|0
1608027600000|2020-12-15 10:20:00|6048|6000|6050|6016|6128|6016|6048|6000|0
1608027900000|2020-12-15 10:25:00|6051|6000|6051|6017|6051|6017|6051|6000|10
1608028200000|2020-12-15 10:30:00|6050|6000|6071|6026|6128|6030|6050|6000|38
1608028500000|2020-12-15 10:35:00|6070|6000|6069|6027|6070|6027|6069|6000|0
1608028800000|2020-12-15 10:40:00|6068|6000|6067|6026|6068|6027|6067|6000|0
1608029100000|2020-12-15 10:45:00||6027||6027||6027||6026|0
1608029400000|2020-12-15 10:50:00||6026||6027||6027||6026|2
1608029700000|2020-12-15 10:55:00||6000||6026||6028||6000|0
1608030000000|2020-12-15 11:00:00|6060|5990|6060|6027|6060|6027|6060|5990|11
1608030300000|2020-12-15 11:05:00|6059|5990|6059|6026|6059|6028|6059|5990|1
1608030900000|2020-12-15 11:15:00|6058|5998|6058|6020|6058|6020|6058|5990|0
1608031200000|2020-12-15 11:20:00||5998||6020||6022||5990|0
1608031500000|2020-12-15 11:25:00||5990||6016||6019||5990|0
1608031800000|2020-12-15 11:30:00|6057|6017|6058|6019|6058|6020|6056|5990|0
1608032100000|2020-12-15 11:35:00|6057|6018|6053|6015|6058|6018|6050|5990|0
1608032400000|2020-12-15 11:40:00|6058|5990|6046|6014|6058|6017|6045|5990|0
1608032700000|2020-12-15 11:45:00|6045|5998|6053|6015|6058|6015|6045|5990|0
1608033000000|2020-12-15 11:50:00|6052|5990|6053|6001|6058|6016|6049|5990|0
1608033300000|2020-12-15 11:55:00|6058|5990|6046|6017|6058|6020|6046|5990|0
1608033600000|2020-12-15 12:00:00|6020|6023|6026|6022|6048|6023|6020|6007|774
1608033900000|2020-12-15 12:05:00|6037|6016|6030|6022|6043|6024|6022|6015|370
1608034200000|2020-12-15 12:10:00|6035|6015|6030|6025|6041|6025|6028|6007|1
1608034500000|2020-12-15 12:15:00|6038|6010|6039|6025|6045|6025|6038|6010|252
1608034800000|2020-12-15 12:20:00|6034||6029||6039||6029||49
1608035100000|2020-12-15 12:25:00|||||||||5
1608035400000|2020-12-15 12:30:00|||||||||2
1608036000000|2020-12-15 12:40:00|||||||||50
1608036300000|2020-12-15 12:45:00|||||||||18
1608036600000|2020-12-15 12:50:00|6028||6029||6029||6028||80
1608036900000|2020-12-15 12:55:00|||||||||107
1608037200000|2020-12-15 13:00:00|||||||||2681
1608037500000|2020-12-15 13:05:00|6028|6020|6025|6020|6028|6025|6025|6020|975
1608037800000|2020-12-15 13:10:00|||||||||156
1608038100000|2020-12-15 13:15:00|6024|6021|6024|6011|6024|6021|6024|6011|1831
1608038400000|2020-12-15 13:20:00|6023|6012|6024|6022|6024|6022|6022|6012|283
1608038700000|2020-12-15 13:25:00|6025||6025||6025||6025||49
1608039000000|2020-12-15 13:30:00|6024||6024||6024||6024||54
1608039300000|2020-12-15 13:35:00|6025|6020|6023|6022|6025|6022|6021|6012|1071
1608039600000|2020-12-15 13:40:00|6025||6025||6025||6025||161
1608039900000|2020-12-15 13:45:00|6024|6020|6024|6021|6024|6021|6023|6020|201
1608040200000|2020-12-15 13:50:00|6025||6025||6025||6025||313
1608040500000|2020-12-15 13:55:00|6024|6022|6024|6022|6024|6024|6023|6022|1710
1608040800000|2020-12-15 14:00:00|6023|6021|6019|6012|6023|6021|6019|6012|1061
1608041100000|2020-12-15 14:05:00|6016|6007|6012|6007|6019|6007|6012|6007|603
1608041400000|2020-12-15 14:10:00|6008||6024||6024||6008||174
1608041700000|2020-12-15 14:15:00|6019|6008|6019|6007|6019|6008|6019|6007|29
1608042000000|2020-12-15 14:20:00|6015|6012|6022|6007|6024|6019|6010|6007|356
1608042300000|2020-12-15 14:25:00|6024|6010|6015|6001|6024|6012|6002|5995|3166
1608042600000|2020-12-15 14:30:00|6014|5998|6012|6011|6020|6018|6004|5998|410322
1608042900000|2020-12-15 14:35:00|6011|6010|6025|6024|6026|6025|6006|6005|192029
1608043200000|2020-12-15 14:40:00|6026|6025|6037|6036|6042|6041|6024|6023|224613
1608043500000|2020-12-15 14:45:00|6036|6035|6029|6028|6036|6035|6024|6023|149562
1608043800000|2020-12-15 14:50:00|6030|6029|6035|6034|6038|6037|6030|6029|214707
1608044100000|2020-12-15 14:55:00|6036|6035|6029|6028|6037|6036|6024|6023|160180
1608044400000|2020-12-15 15:00:00|6030|6029|6025|6024|6032|6031|6022|6021|170585
1608044700000|2020-12-15 15:05:00|6026|6025|6020|6019|6028|6027|6020|6019|112251
1608045000000|2020-12-15 15:10:00|6021|6020|6031|6030|6033|6032|6021|6020|135383
1608045300000|2020-12-15 15:15:00|6030|6029|6016|6015|6030|6029|6016|6015|68846
1608045600000|2020-12-15 15:20:00|6017|6016|6015|6014|6019|6018|6010|6009|101129
1608045900000|2020-12-15 15:25:00|6014|6013|6005|6004|6014|6013|6005|6004|133651
1608046200000|2020-12-15 15:30:00|6006|6005|6003|6002|6008|6007|6002|6001|123817
1608046500000|2020-12-15 15:35:00|6004|6003|6004|6003|6007|6006|6003|6002|193667
1608046800000|2020-12-15 15:40:00|6005|6004|5999|5998|6007|6006|5999|5998|278746
1608047100000|2020-12-15 15:45:00|6000|5999|6001|6000|6001|6000|5999|5998|103552
1608047400000|2020-12-15 15:50:00|6002|6001|5998|5997|6002|6001|5998|5997|367384
1608047700000|2020-12-15 15:55:00|5999|5998|6005|6004|6005|6004|5999|5998|87271
1608048000000|2020-12-15 16:00:00|6004|6003|6017|6016|6018|6017|6003|6002|183208
1608048300000|2020-12-15 16:05:00|6016|6015|6018|6017|6023|6022|6016|6015|130679
1608048600000|2020-12-15 16:10:00|6019|6018|6024|6023|6027|6026|6019|6018|99900
1608048900000|2020-12-15 16:15:00|6023|6022|6027|6026|6027|6026|6023|6022|67581
1608049200000|2020-12-15 16:20:00|6028|6027|6031|6030|6035|6034|6028|6027|129446
1608049500000|2020-12-15 16:25:00|6030|6029|6034|6033|6035|6034|6027|6026|123659
1608049800000|2020-12-15 16:30:00|6033|6032|6038|6037|6039|6038|6030|6029|89534
1608050100000|2020-12-15 16:35:00|6037|6036|6038|6037|6039|6038|6033|6032|86245
1608050400000|2020-12-15 16:40:00|6039|6038|6046|6045|6047|6046|6039|6038|98536
1608050700000|2020-12-15 16:45:00|6047|6046|6052|6051|6054|6053|6046|6045|171102
1608051000000|2020-12-15 16:50:00|6051|6050|6051|6050|6056|6055|6050|6049|75572
1608051300000|2020-12-15 16:55:00|6050|6049|6050|6049|6052|6051|6050|6049|96221
1608051600000|2020-12-15 17:00:00|6051|6050|6046|6045|6052|6051|6044|6043|105968
1608051900000|2020-12-15 17:05:00|6045|6044|6047|6046|6049|6048|6043|6042|73090
1608052200000|2020-12-15 17:10:00|6046|6045|6044|6043|6049|6048|6041|6040|104217
1608052500000|2020-12-15 17:15:00|6045|6044|6044|6043|6046|6045|6043|6042|73750
1608052800000|2020-12-15 17:20:00|6045|6044|6045|6044|6046|6045|6045|6044|66260
1608053100000|2020-12-15 17:25:00|6046|6045|6043|6042|6046|6045|6042|6041|65531
1608053400000|2020-12-15 17:30:00|6044|6043|6044|6043|6045|6044|6043|6042|66130
1608053700000|2020-12-15 17:35:00|6043|6042|6050|6049|6050|6049|6043|6042|84342
1608054000000|2020-12-15 17:40:00|6051|6050|6047|6046|6051|6050|6047|6046|83918
1608054300000|2020-12-15 17:45:00|6048|6047|6051|6050|6051|6050|6048|6047|92765
1608054600000|2020-12-15 17:50:00|6052|6051|6054|6053|6054|6053|6050|6049|74569
1608054900000|2020-12-15 17:55:00|6055|6054|6060|6059|6060|6059|6053|6052|85929
1608055200000|2020-12-15 18:00:00|6061|6060|6056|6055|6064|6063|6056|6055|120735
1608055500000|2020-12-15 18:05:00|6057|6056|6067|6066|6069|6068|6057|6056|151917
1608055800000|2020-12-15 18:10:00|6066|6065|6064|6063|6067|6066|6064|6063|68454
1608056100000|2020-12-15 18:15:00|6065|6064|6073|6072|6074|6073|6065|6064|133933
1608056400000|2020-12-15 18:20:00|6072|6071|6073|6072|6074|6073|6071|6070|125655
1608056700000|2020-12-15 18:25:00|6072|6071|6067|6066|6072|6071|6065|6064|91617
1608057000000|2020-12-15 18:30:00|6068|6067|6063|6062|6068|6067|6063|6062|91187
1608057300000|2020-12-15 18:35:00|6062|6061|6056|6055|6062|6061|6056|6055|76053
1608057600000|2020-12-15 18:40:00|6055|6054|6052|6051|6055|6055|6052|6051|61919
1608057900000|2020-12-15 18:45:00|6053|6052|6056|6055|6057|6056|6053|6052|72712
1608058200000|2020-12-15 18:50:00|6057|6056|6059|6058|6060|6059|6052|6051|97725
1608058500000|2020-12-15 18:55:00|6060|6059|6063|6062|6065|6064|6059|6058|98191
1608058800000|2020-12-15 19:00:00|6062|6061|6062|6061|6067|6066|6062|6061|60020
1608059100000|2020-12-15 19:05:00|6063|6062|6063|6062|6067|6066|6062|6061|101426
1608059400000|2020-12-15 19:10:00|6064|6063|6066|6065|6067|6066|6062|6061|64505
1608059700000|2020-12-15 19:15:00|6067|6066|6064|6063|6069|6068|6062|6061|57435
1608060000000|2020-12-15 19:20:00|6065|6064|6061|6060|6065|6064|6060|6059|53825
1608060300000|2020-12-15 19:25:00|6062|6061|6059|6058|6063|6062|6059|6058|63596
1608060600000|2020-12-15 19:30:00|6060|6059|6061|6060|6062|6061|6056|6055|103145
1608060900000|2020-12-15 19:35:00|6060|6059|6059|6058|6062|6061|6058|6057|66807
1608061200000|2020-12-15 19:40:00|6060|6059|6064|6063|6064|6063|6059|6058|94345
1608061500000|2020-12-15 19:45:00|6063|6062|6064|6063|6065|6064|6063|6062|80312
1608061800000|2020-12-15 19:50:00|6063|6062|6058|6057|6063|6062|6057|6056|89725
1608062100000|2020-12-15 19:55:00|6057|6056|6054|6053|6058|6057|6054|6053|62514
1608062400000|2020-12-15 20:00:00|6055|6054|6052|6051|6055|6054|6052|6051|87059
1608062700000|2020-12-15 20:05:00|6053|6052|6055|6054|6059|6058|6053|6052|112844
1608063000000|2020-12-15 20:10:00|6056|6055|6058|6057|6058|6057|6055|6054|101355
1608063300000|2020-12-15 20:15:00|6057|6056|6059|6058|6059|6058|6057|6056|86399
1608063600000|2020-12-15 20:20:00|6058|6057|6056|6055|6058|6058|6056|6055|74769
1608063900000|2020-12-15 20:25:00|6055|6054|6052|6051|6055|6054|6050|6049|108072
1608064200000|2020-12-15 20:30:00|6053|6052|6052|6051|6054|6053|6050|6049|143900
1608064500000|2020-12-15 20:35:00|6051|6050|6051|6050|6051|6050|6049|6048|129368
1608064800000|2020-12-15 20:40:00|6050|6049|6059|6058|6059|6058|6050|6049|225837
1608065100000|2020-12-15 20:45:00|6058|6057|6058|6057|6061|6060|6056|6055|434270
1608065400000|2020-12-15 20:50:00|6059|6058|6045|6044|6059|6058|6045|6044|495460
1608065700000|2020-12-15 20:55:00|6044|6043|6056|6055|6057|6056|6043|6042|779930
1608066000000|2020-12-15 21:00:00|6040|6052|6056|6040|6064|6052|6040|6038|334587
1608066300000|2020-12-15 21:05:00||6041||6042||6042||6041|154
1608066600000|2020-12-15 21:10:00|||||||||9
1608066900000|2020-12-15 21:15:00|6049||6056||6056||6049||11038
1608067200000|2020-12-15 21:20:00|6053||6055||6056||6053||2568
1608067500000|2020-12-15 21:25:00|||||||||100
1608067800000|2020-12-15 21:30:00||6043||6044||6044||6043|200
1608068100000|2020-12-15 21:35:00|||||||||1841
1608068400000|2020-12-15 21:40:00|6054|6045|6055|6044|6055|6045|6054|6044|65
1608068700000|2020-12-15 21:45:00||6047||6044||6047||6044|500
1608069000000|2020-12-15 21:50:00|6054||6054||6054||6054||1
1608069300000|2020-12-15 21:55:00|||||||||33
1608070200000|2020-12-15 22:10:00|||||||||43
1608070500000|2020-12-15 22:15:00|||||||||9
1608070800000|2020-12-15 22:20:00|||||||||14
1608071100000|2020-12-15 22:25:00|||||||||269
1608071400000|2020-12-15 22:30:00|||||||||5
1608071700000|2020-12-15 22:35:00|6053|6050|6054|6052|6054|6052|6051|6050|263
1608072000000|2020-12-15 22:40:00|||||||||2
1608072300000|2020-12-15 22:45:00|||||||||15
1608072600000|2020-12-15 22:50:00|||||||||1
1608072900000|2020-12-15 22:55:00|6055||6055||6055||6055||10
1608073500000|2020-12-15 23:05:00|||||||||10
1608073800000|2020-12-15 23:10:00|||||||||14
1608075300000|2020-12-15 23:35:00|||||||||17
1608076200000|2020-12-15 23:50:00|||||||||55
1608076800000|2020-12-16 00:00:00|||||||||330
1608079200000|2020-12-16 00:40:00|||||||||26
1608079500000|2020-12-16 00:45:00|6053|6053|6053|6052|6053|6053|6053|6052|125
1608079800000|2020-12-16 00:50:00|||||||||60
1608080100000|2020-12-16 00:55:00|||||||||500
1608109200000|2020-12-16 09:00:00|6188|5900|6136|6056|6188|6068|6133|5900|1
1608109500000|2020-12-16 09:05:00|6146|5970|6122|6054|6180|6056|6122|5970|0
1608109800000|2020-12-16 09:10:00|6125|6053|6180|6051|6180|6053|6118|5970|0
1608110100000|2020-12-16 09:15:00|6124|5970|6123|6051|6180|6052|6119|5969|0
1608110400000|2020-12-16 09:20:00|6120|5969|6115|6060|6180|6060|6102|5969|0
1608110700000|2020-12-16 09:25:00|6114|6061|6134|6060|6161|6061|6099|6060|0
1608111000000|2020-12-16 09:30:00|6128||6097||6160||6097||0
1608111300000|2020-12-16 09:35:00|6099||6099||6160||6094||0
1608111600000|2020-12-16 09:40:00|6098|6061|6099|6060|6160|6061|6095|6060|0
1608111900000|2020-12-16 09:45:00|6098|6062|6099|6060|6103|6063|6097|6060|0
1608112200000|2020-12-16 09:50:00|6098|6062|6098|6060|6160|6064|6096|6060|0
1608112500000|2020-12-16 09:55:00|6099|6064|6099|6062|6161|6064|6095|6060|0
1608112800000|2020-12-16 10:00:00|6098|6060|6099|6060|6161|6061|6094|6060|0
1608113100000|2020-12-16 10:05:00|6098||6094||6161||6091||0
1608113400000|2020-12-16 10:10:00|6093||6099||6161||6090||0
1608113700000|2020-12-16 10:15:00|6098||6092||6161||6085||13
1608114000000|2020-12-16 10:20:00|6091||6082||6091||6081||0
1608114300000|2020-12-16 10:25:00|6083||6074||6083||6074||0
1608115500000|2020-12-16 10:45:00|6086||6074||6086||6074||2
1608116100000|2020-12-16 10:55:00|||||||||1
1608118800000|2020-12-16 11:40:00|6070||6070||6070||6070||0
1608119700000|2020-12-16 11:55:00|||||||||40
1608120000000|2020-12-16 12:00:00|6068||6068||6068||6064||235
1608120300000|2020-12-16 12:05:00|6066||6066||6066||6066||0
1608120900000|2020-12-16 12:15:00|6068||6068||6068||6068||54
1608121500000|2020-12-16 12:25:00|||||||||149
1608121800000|2020-12-16 12:30:00|6067||6067||6067||6067||1
1608122100000|2020-12-16 12:35:00|6066||6066||6066||6066||201
1608122400000|2020-12-16 12:40:00|||||||||24
1608122700000|2020-12-16 12:45:00|||||||||2
1608123000000|2020-12-16 12:50:00|||||||||1
1608123300000|2020-12-16 12:55:00|6068|6057|6065|6058|6068|6061|6065|6057|653
1608123600000|2020-12-16 13:00:00|6068|6055|6068|6055|6068|6058|6060|6055|1856
1608123900000|2020-12-16 13:05:00|||||||||3
1608124200000|2020-12-16 13:10:00|6067||6067||6067||6067||28
1608124500000|2020-12-16 13:15:00|6065|6057|6067|6061|6067|6061|6065|6057|174
1608124800000|2020-12-16 13:20:00|6068|6064|6068|6062|6068|6064|6066|6061|212
1608125100000|2020-12-16 13:25:00|6066||6066||6066||6065||50
1608125400000|2020-12-16 13:30:00|6068|6063|6070|6068|6070|6068|6063|6062|1710
1608125700000|2020-12-16 13:35:00|6075|6066|6074|6066|6075|6070|6070|6066|1382
1608126000000|2020-12-16 13:40:00|6072|6070|6074|6070|6074|6070|6072|6070|35
1608126300000|2020-12-16 13:45:00|6073|6066|6071|6066|6073|6066|6071|6066|381
1608126600000|2020-12-16 13:50:00|||||||||67
1608126900000|2020-12-16 13:55:00|6067|6061|6067|6061|6067|6061|6067|6061|111
1608127200000|2020-12-16 14:00:00||6066||6062||6066||6061|149
1608127500000|2020-12-16 14:05:00|6070||6071||6071||6070||118
1608127800000|2020-12-16 14:10:00|6070|6063|6070|6062|6070|6064|6070|6062|15
1608128100000|2020-12-16 14:15:00|6066||6070||6070||6066||77
1608128400000|2020-12-16 14:20:00|6067|6061|6064|6055|6070|6063|6060|6055|2799
1608128700000|2020-12-16 14:25:00|6059|6053|6021|6008|6064|6053|6016|6008|23650
1608129000000|2020-12-16 14:30:00|6018|6009|6023|6022|6043|6040|6018|6008|580956
1608129300000|2020-12-16 14:35:00|6022|6021|6009|6008|6023|6022|6009|6008|267325
1608129600000|2020-12-16 14:40:00|6010|6009|6015|6014|6017|6016|6003|6002|190302
1608129900000|2020-12-16 14:45:00|6014|6013|6004|6003|6015|6014|6004|6003|123068
1608130200000|2020-12-16 14:50:00|6003|6002|6002|6001|6006|6005|5999|5998|135515
1608130500000|2020-12-16 14:55:00|6001|6000|6006|6005|6011|6010|6000|5999|122058
1608130800000|2020-12-16 15:00:00|6007|6006|6002|6001|6007|6006|5998|5997|157781
1608131100000|2020-12-16 15:05:00|6003|6002|6020|6019|6020|6019|6003|6002|165154
1608131400000|2020-12-16 15:10:00|6019|6018|6021|6020|6021|6020|6015|6014|99413
1608131700000|2020-12-16 15:15:00|6022|6021|6026|6025|6029|6028|6022|6021|162263
1608132000000|2020-12-16 15:20:00|6025|6024|6042|6041|6043|6042|6025|6024|104676
1608132300000|2020-12-16 15:25:00|6043|6042|6032|6031|6043|6042|6031|6030|92743
1608132600000|2020-12-16 15:30:00|6033|6032|6041|6040|6045|6044|6033|6032|143904
1608132900000|2020-12-16 15:35:00|6042|6041|6036|6035|6045|6044|6035|6034|130524
1608133200000|2020-12-16 15:40:00|6037|6036|6039|6038|6040|6039|6036|6035|127425
1608133500000|2020-12-16 15:45:00|6040|6039|6033|6032|6040|6039|6032|6031|189223
1608133800000|2020-12-16 15:50:00|6032|6031|6028|6027|6033|6032|6028|6027|154861
1608134100000|2020-12-16 15:55:00|6027|6026|6026|6025|6030|6029|6026|6025|126893
1608134400000|2020-12-16 16:00:00|6025|6024|6024|6023|6027|6026|6020|6019|129294
1608134700000|2020-12-16 16:05:00|6025|6024|6026|6025|6031|6030|6025|6024|89489
1608135000000|2020-12-16 16:10:00|6025|6024|6015|6014|6025|6024|6014|6013|85391
1608135300000|2020-12-16 16:15:00|6016|6015|6022|6021|6022|6021|6014|6013|91555
1608135600000|2020-12-16 16:20:00|6023|6022|6015|6014|6024|6023|6014|6013|65074
1608135900000|2020-12-16 16:25:00|6014|6013|6014|6013|6017|6016|6012|6011|71995
1608136200000|2020-12-16 16:30:00|6013|6012|6015|6014|6015|6014|6010|6009|47228
1608136500000|2020-12-16 16:35:00|6014|6013|6014|6013|6019|6018|6012|6011|74097
1608136800000|2020-12-16 16:40:00|6015|6014|6013|6012|6015|6014|6011|6010|57265
1608137100000|2020-12-16 16:45:00|6012|6011|6008|6007|6013|6012|6007|6006|109030
1608137400000|2020-12-16 16:50:00|6009|6008|6009|6008|6011|6010|6008|6007|47536
1608137700000|2020-12-16 16:55:00|6010|6009|6006|6005|6010|6009|6005|6004|55026
1608138000000|2020-12-16 17:00:00|6007|6006|6012|6011|6013|6012|6007|6006|48894
1608138300000|2020-12-16 17:05:00|6011|6010|6007|6006|6012|6011|6006|6005|45735
1608138600000|2020-12-16 17:10:00|6006|6005|6005|6004|6006|6005|6003|6002|64576
1608138900000|2020-12-16 17:15:00|6006|6005|6003|6002|6006|6005|6002|6001|66279
1608139200000|2020-12-16 17:20:00|6002|6001|6002|6001|6003|6002|6001|6000|86813
1608139500000|2020-12-16 17:25:00|6001|6000|5998|5997|6001|6000|5997|5996|323988
1608139800000|2020-12-16 17:30:00|5997|5996|6000|5999|6005|6004|5997|5996|127129
1608140100000|2020-12-16 17:35:00|6001|6000|5996|5995|6001|6000|5995|5994|86126
1608140400000|2020-12-16 17:40:00|5995|5994|5998|5997|5998|5997|5993|5992|77758
1608140700000|2020-12-16 17:45:00|5999|5998|5995|5994|6001|6000|5993|5992|112702
1608141000000|2020-12-16 17:50:00|5994|5993|5993|5992|5995|5994|5991|5990|95941
1608141300000|2020-12-16 17:55:00|5992|5991|5995|5994|5996|5995|5992|5991|47101
1608141600000|2020-12-16 18:00:00|5994|5993|5992|5991|5995|5994|5990|5989|86312
1608141900000|2020-12-16 18:05:00|5993|5992|5991|5990|5993|5992|5990|5989|91474
1608142200000|2020-12-16 18:10:00|5990|5989|5991|5990|5992|5991|5988|5987|70505
1608142500000|2020-12-16 18:15:00|5992|5991|5992|5991|5993|5992|5990|5989|44129
1608142800000|2020-12-16 18:20:00|5991|5990|5989|5988|5992|5991|5989|5988|62303
1608143100000|2020-12-16 18:25:00|5990|5989|5989|5988|5990|5989|5987|5986|70783
1608143400000|2020-12-16 18:30:00|5990|5989|5985|5984|5990|5989|5984|5983|125163
1608143700000|2020-12-16 18:35:00|5984|5983|5982|5981|5984|5983|5981|5980|76461
1608144000000|2020-12-16 18:40:00|5983|5982|5979|5978|5985|5984|5978|5977|119449
1608144300000|2020-12-16 18:45:00|5978|5977|5971|5970|5978|5977|5971|5970|121011
1608144600000|2020-12-16 18:50:00|5970|5969|5976|5975|5977|5976|5967|5966|147637
1608144900000|2020-12-16 18:55:00|5977|5976|5976|5975|5978|5977|5976|5975|108722
1608145200000|2020-12-16 19:00:00|5977|5976|5977|5976|5980|5979|5971|5969|148464
1608145500000|2020-12-16 19:05:00|5976|5975|5979|5978|5979|5978|5972|5971|74197
1608145800000|2020-12-16 19:10:00|5978|5977|5981|5980|5981|5980|5974|5973|109922
1608146100000|2020-12-16 19:15:00|5980|5979|5980|5979|5980|5979|5976|5975|90056
1608146400000|2020-12-16 19:20:00|5979|5978|5981|5980|5981|5980|5977|5976|76749
1608146700000|2020-12-16 19:25:00|5982|5981|5983|5982|5984|5983|5978|5977|91539
1608147000000|2020-12-16 19:30:00|5984|5983|5988|5987|5989|5988|5984|5983|99647
1608147300000|2020-12-16 19:35:00|5989|5988|5996|5995|5997|5996|5988|5987|165353
1608147600000|2020-12-16 19:40:00|5997|5996|5996|5995|5998|5997|5993|5992|114264
1608147900000|2020-12-16 19:45:00|5997|5996|5999|5998|6000|5999|5996|5995|76321
1608148200000|2020-12-16 19:50:00|5998|5997|5996|5995|6001|6000|5996|5995|119631
1608148500000|2020-12-16 19:55:00|5995|5994|5999|5998|6000|5999|5995|5994|102627
1608148800000|2020-12-16 20:00:00|6000|5999|5998|5997|6001|6000|5996|5995|124099
1608149100000|2020-12-16 20:05:00|5997|5996|5996|5995|5999|5998|5996|5995|102963
1608149400000|2020-12-16 20:10:00|5995|5994|5991|5990|5997|5996|5989|5988|145686
1608149700000|2020-12-16 20:15:00|5990|5989|5994|5993|5995|5994|5989|5988|126398
1608150000000|2020-12-16 20:20:00|5993|5992|5993|5992|5996|5995|5991|5990|110551
1608150300000|2020-12-16 20:25:00|5994|5993|5992|5991|5994|5993|5991|5990|64404
1608150600000|2020-12-16 20:30:00|5991|5990|5993|5992|5997|5996|5990|5989|136289
1608150900000|2020-12-16 20:35:00|5992|5991|5986|5985|5992|5992|5984|5983|160695
1608151200000|2020-12-16 20:40:00|5987|5986|5989|5988|5991|5990|5987|5986|134022
1608151500000|2020-12-16 20:45:00|5990|5989|5992|5991|5994|5993|5988|5987|207719
1608151800000|2020-12-16 20:50:00|5991|5990|5981|5980|5991|5990|5979|5978|411476
1608152100000|2020-12-16 20:55:00|5982|5981|5992|5991|5992|5991|5978|5977|1017506
1608152400000|2020-12-16 21:00:00|5994|5990|5997|5985|5998|5990|5994|5974|290045
1608152700000|2020-12-16 21:05:00|5998|5987|5998|5992|5998|5992|5992|5987|12928
1608153000000|2020-12-16 21:10:00||5985||5975||5985||5975|372
1608153300000|2020-12-16 21:15:00|5996|5988|5998|5976|5998|5988|5988|5975|180
1608153600000|2020-12-16 21:20:00|5996|5977|5996|5991|5996|5991|5996|5976|5293
1608153900000|2020-12-16 21:25:00|||||||||3
1608154200000|2020-12-16 21:30:00|5998|5993|5996|5991|5998|5996|5996|5991|1138
1608154500000|2020-12-16 21:35:00|||||||||531
1608154800000|2020-12-16 21:40:00|||||||||105
1608155100000|2020-12-16 21:45:00|||||||||45
1608155400000|2020-12-16 21:50:00|5994||5996||5996||5993||501
1608155700000|2020-12-16 21:55:00|||||||||12
1608156000000|2020-12-16 22:00:00|||||||||23
1608156300000|2020-12-16 22:05:00||5992||5992||5992||5992|25
1608156600000|2020-12-16 22:10:00||5991||5991||5991||5991|14
1608156900000|2020-12-16 22:15:00||5992||5992||5992||5991|75
1608157200000|2020-12-16 22:20:00||5995||5995||5995||5995|63
1608157500000|2020-12-16 22:25:00||5992||5992||5992||5992|219
1608157800000|2020-12-16 22:30:00|5995|5995|5995|5992|5996|5995|5995|5992|301
1608158100000|2020-12-16 22:35:00|5996||5996||5996||5996||24
1608158400000|2020-12-16 22:40:00||5991||5991||5991||5991|278
1608158700000|2020-12-16 22:45:00|5995||5995||5996||5995||27
1608159000000|2020-12-16 22:50:00|||||||||4
1608159600000|2020-12-16 23:00:00|||||||||10
1608159900000|2020-12-16 23:05:00|5996||5994||5996||5994||243
1608160200000|2020-12-16 23:10:00||5992||5992||5992||5992|80
1608160500000|2020-12-16 23:15:00||5993||5993||5993||5993|20
1608160800000|2020-12-16 23:20:00||5992||5992||5992||5992|12
1608161100000|2020-12-16 23:25:00|5996||5996||5996||5993||507
1608162000000|2020-12-16 23:40:00|||||||||26
1608162300000|2020-12-16 23:45:00|||||||||76
1608162600000|2020-12-16 23:50:00|5998||5998||5998||5998||87
1608163200000|2020-12-17 00:00:00||5993||5993||5993||5993|2
1608163800000|2020-12-17 00:10:00|||||||||11
1608164100000|2020-12-17 00:15:00|5995||5995||5995||5995||2
1608164400000|2020-12-17 00:20:00|5998|5992|5998|5991|5998|5992|5993|5991|400
1608164700000|2020-12-17 00:25:00|||||||||7
1608165000000|2020-12-17 00:30:00|||||||||43
1608165300000|2020-12-17 00:35:00|||||||||71
1608165600000|2020-12-17 00:40:00||5992||5992||5992||5992|40
1608165900000|2020-12-17 00:45:00|5994||5998||5998||5994||92
1608166200000|2020-12-17 00:50:00||5991||5992||5992||5991|56
1608166500000|2020-12-17 00:55:00||5994||5994||5994||5994|74
1608195600000|2020-12-17 09:00:00|6056|5950|6020|5991|6056|6018|6020|5950|320
1608195900000|2020-12-17 09:05:00|6018|5950|6020|5992|6020|5992|6018|5950|0
1608196200000|2020-12-17 09:10:00||5950||5970||5993||5950|0
1608196500000|2020-12-17 09:15:00||5950||5975||5989||5950|0
1608196800000|2020-12-17 09:20:00||5950||5991||5991||5950|0
1608197100000|2020-12-17 09:25:00||5950||5975||5990||5950|0
1608197400000|2020-12-17 09:30:00||5950||5989||5989||5950|0
1608197700000|2020-12-17 09:35:00||5950||5989||5989||5950|0
1608198000000|2020-12-17 09:40:00||5990||5970||5990||5950|0
1608198300000|2020-12-17 09:45:00||5950||5990||5990||5950|0
1608198600000|2020-12-17 09:50:00||5950||5990||5990||5950|0
1608198900000|2020-12-17 09:55:00||5975||5970||5992||5950|0
1608199200000|2020-12-17 10:00:00|6018|5950|6020|5989|6020|5991|6018|5950|0
1608199500000|2020-12-17 10:05:00||5950||5990||5990||5950|0
1608199800000|2020-12-17 10:10:00|6018|5950|6020|5990|6020|5990|6018|5950|1
1608200100000|2020-12-17 10:15:00||5975||5990||5990||5950|5
1608200400000|2020-12-17 10:20:00||5950||5990||5991||5950|0
1608200700000|2020-12-17 10:25:00||5991||5989||5991||5950|0
1608201000000|2020-12-17 10:30:00||5990||5990||5990||5950|0
1608201300000|2020-12-17 10:35:00||5970||5970||5990||5950|0
1608201600000|2020-12-17 10:40:00||5950||5976||5990||5950|0
1608201900000|2020-12-17 10:45:00||5988||5975||5988||5950|0
1608202200000|2020-12-17 10:50:00||5976||5975||5988||5950|0
1608202500000|2020-12-17 10:55:00||5990||5990||5990||5990|0
1608202800000|2020-12-17 11:00:00||5950||5991||5991||5950|0
1608203100000|2020-12-17 11:05:00||5950||5993||5993||5950|0
1608203400000|2020-12-17 11:10:00||5950||5976||5992||5950|0
1608203700000|2020-12-17 11:15:00||5991||5993||5993||5950|0
1608204000000|2020-12-17 11:20:00||5992||5975||5993||5950|0
1608204300000|2020-12-17 11:25:00||5976||5994||5994||5950|0
1608204600000|2020-12-17 11:30:00||5950||5993||5993||5950|0
1608204900000|2020-12-17 11:35:00||5994||5993||5994||5950|0
1608205200000|2020-12-17 11:40:00||5995||5995||5995||5995|0
1608205500000|2020-12-17 11:45:00|||||||||139
1608206400000|2020-12-17 12:00:00|6010|6000|6007|6000|6019|6000|6005|5998|1374
1608206700000|2020-12-17 12:05:00|6008||6005||6008||6005||23
1608207000000|2020-12-17 12:10:00|6008||6005||6008||6005||2
1608207300000|2020-12-17 12:15:00|6004||6004||6004||6004||252
1608207600000|2020-12-17 12:20:00|||||||||30
1608207900000|2020-12-17 12:25:00|||||||||1
1608208200000|2020-12-17 12:30:00|6003||6003||6003||6003||1
1608208500000|2020-12-17 12:35:00|6004||6002||6004||6002||100
1608208800000|2020-12-17 12:40:00|6001||6001||6001||6001||50
1608209100000|2020-12-17 12:45:00|||||||||10
1608209400000|2020-12-17 12:50:00|6002||6002||6002||6002||24
1608209700000|2020-12-17 12:55:00|||||||||166
1608210000000|2020-12-17 13:00:00|||||||||8536
1608210300000|2020-12-17 13:05:00|||||||||49
1608210600000|2020-12-17 13:10:00|||||||||31
1608210900000|2020-12-17 13:15:00|||||||||769
1608211200000|2020-12-17 13:20:00|6001|6001|6002|6000|6002|6001|6001|6000|294
1608211500000|2020-12-17 13:25:00|6004|6001|6004|6000|6004|6001|6003|6000|1189
1608211800000|2020-12-17 13:30:00|6003|6001|6003|6000|6003|6001|6003|6000|45
1608212100000|2020-12-17 13:35:00||6001||6001||6001||6001|635
1608212400000|2020-12-17 13:40:00||6000||6001||6001||6000|81
1608212700000|2020-12-17 13:45:00|6000|6000|6003|6000|6003|6001|6000|6000|405
1608213000000|2020-12-17 13:50:00||6001||6001||6001||6001|5006
1608213300000|2020-12-17 13:55:00|6001|6000|5999|5998|6001|6000|5999|5998|2091
1608213600000|2020-12-17 14:00:00||5996||5998||5998||5996|1229
1608213900000|2020-12-17 14:05:00|6000|5997|6000|5997|6000|5997|6000|5997|642
1608214200000|2020-12-17 14:10:00|6001|5998|6002|5997|6005|6000|6001|5997|1056
1608214500000|2020-12-17 14:15:00|6001|5998|6002|5998|6002|5998|5999|5997|279
1608214800000|2020-12-17 14:20:00|6001||6001||6001||6001||842
1608215100000|2020-12-17 14:25:00|6000|5997|6002|5996|6008|6003|5998|5996|2209
1608215400000|2020-12-17 14:30:00|6001|5997|5994|5992|6014|6013|5989|5987|528566
1608215700000|2020-12-17 14:35:00|5993|5993|6000|5999|6003|6002|5992|5991|117918
1608216000000|2020-12-17 14:40:00|6001|6000|5992|5991|6005|6004|5988|5987|155517
1608216300000|2020-12-17 14:45:00|5993|5992|5987|5986|5995|5994|5987|5986|141821
1608216600000|2020-12-17 14:50:00|5988|5987|5987|5986|5989|5988|5986|5985|80907
1608216900000|2020-12-17 14:55:00|5988|5987|5988|5987|5991|5990|5985|5984|90720
1608217200000|2020-12-17 15:00:00|5987|5986|5992|5991|5992|5991|5983|5982|148915
1608217500000|2020-12-17 15:05:00|5993|5992|5997|5996|5998|5997|5990|5989|68401
1608217800000|2020-12-17 15:10:00|5998|5997|5994|5993|5998|5997|5992|5991|76487
1608218100000|2020-12-17 15:15:00|5993|5992|5985|5984|5994|5993|5984|5983|123298
1608218400000|2020-12-17 15:20:00|5986|5985|5990|5989|5990|5989|5982|5981|122085
1608218700000|2020-12-17 15:25:00|5989|5988|5986|5985|5992|5991|5986|5985|146691
1608219000000|2020-12-17 15:30:00|5985|5984|5987|5986|5989|5988|5985|5984|118885
1608219300000|2020-12-17 15:35:00|5986|5985|5991|5990|5992|5991|5984|5983|79373
1608219600000|2020-12-17 15:40:00|5992|5991|5991|5990|5996|5995|5991|5990|71324
1608219900000|2020-12-17 15:45:00|5990|5989|5989|5988|5994|5993|5988|5987|67211
1608220200000|2020-12-17 15:50:00|5990|5989|5986|5985|5990|5989|5984|5983|95756
1608220500000|2020-12-17 15:55:00|5987|5986|5986|5985|5987|5986|5982|5981|69379
1608220800000|2020-12-17 16:00:00|5987|5986|5983|5982|5988|5987|5982|5981|108694
1608221100000|2020-12-17 16:05:00|5984|5983|5989|5988|5991|5990|5984|5983|78429
1608221400000|2020-12-17 16:10:00|5988|5987|5984|5983|5988|5987|5983|5982|60815
1608221700000|2020-12-17 16:15:00|5983|5982|5987|5986|5988|5987|5983|5982|86962
1608222000000|2020-12-17 16:20:00|5988|5987|5977|5976|5988|5987|5977|5976|112516
1608222300000|2020-12-17 16:25:00|5978|5977|5972|5971|5978|5977|5972|5971|103088
1608222600000|2020-12-17 16:30:00|5971|5970|5968|5967|5971|5970|5962|5961|252873
1608222900000|2020-12-17 16:35:00|5969|5968|5978|5977|5979|5978|5969|5968|83394
1608223200000|2020-12-17 16:40:00|5979|5978|5983|5982|5984|5983|5979|5978|52999
1608223500000|2020-12-17 16:45:00|5984|5983|5986|5985|5987|5986|5983|5982|54412
1608223800000|2020-12-17 16:50:00|5987|5986|5988|5987|5990|5989|5987|5986|76485
1608224100000|2020-12-17 16:55:00|5989|5988|5991|5990|5992|5991|5986|5985|68870
1608224400000|2020-12-17 17:00:00|5990|5989|5985|5984|5990|5989|5984|5983|65445
1608224700000|2020-12-17 17:05:00|5986|5985|5987|5986|5989|5988|5986|5985|34161
1608225000000|2020-12-17 17:10:00|5988|5987|5987|5986|5989|5988|5986|5985|48896
1608225300000|2020-12-17 17:15:00|5986|5985|5980|5979|5987|5986|5980|5979|57915
1608225600000|2020-12-17 17:20:00|5981|5980|5983|5982|5984|5983|5981|5980|68241
1608225900000|2020-12-17 17:25:00|5982|5981|5981|5980|5984|5983|5981|5980|50654
1608226200000|2020-12-17 17:30:00|5980|5979|5980|5979|5980|5979|5979|5978|38061
1608226500000|2020-12-17 17:35:00|5979|5978|5981|5980|5981|5980|5976|5975|80046
1608226800000|2020-12-17 17:40:00|5980|5979|5976|5975|5980|5979|5976|5975|56348
1608227100000|2020-12-17 17:45:00|5975|5974|5979|5978|5979|5978|5975|5974|74937
1608227400000|2020-12-17 17:50:00|5978|5977|5984|5983|5985|5984|5978|5977|65648
1608227700000|2020-12-17 17:55:00|5983|5982|5988|5987|5991|5990|5983|5982|63073
1608228000000|2020-12-17 18:00:00|5989|5988|5990|5989|5992|5991|5989|5988|60801
1608228300000|2020-12-17 18:05:00|5991|5990|5992|5991|5995|5994|5991|5990|64905
1608228600000|2020-12-17 18:10:00|5993|5992|5997|5996|5997|5996|5993|5992|63832
1608228900000|2020-12-17 18:15:00|5998|5997|5996|5995|5998|5997|5996|5995|59640
1608229200000|2020-12-17 18:20:00|5997|5996|5996|5995|5998|5997|5994|5993|49931
1608229500000|2020-12-17 18:25:00|5997|5996|5996|5995|5997|5996|5994|5993|60056
1608229800000|2020-12-17 18:30:00|5997|5996|5998|5997|5998|5997|5996|5995|49166
1608230100000|2020-12-17 18:35:00|5997|5996|5999|5998|6000|5999|5996|5995|61252
1608230400000|2020-12-17 18:40:00|5998|5997|5998|5997|5999|5998|5998|5997|49449
1608230700000|2020-12-17 18:45:00|5999|5998|5999|5998|6000|5999|5997|5996|70677
1608231000000|2020-12-17 18:50:00|6000|5999|6003|6002|6007|6006|5999|5999|95237
1608231300000|2020-12-17 18:55:00|6004|6003|6008|6007|6008|6007|6003|6002|67459
1608231600000|2020-12-17 19:00:00|6007|6006|6009|6008|6009|6008|6005|6004|86241
1608231900000|2020-12-17 19:05:00|6008|6007|6006|6005|6008|6008|6005|6004|54977
1608232200000|2020-12-17 19:10:00|6007|6006|6002|6001|6008|6007|6002|6001|81805
1608232500000|2020-12-17 19:15:00|6003|6002|6009|6008|6010|6009|6003|6002|103355
1608232800000|2020-12-17 19:20:00|6010|6009|6009|6008|6015|6014|6009|6008|86789
1608233100000|2020-12-17 19:25:00|6010|6009|6006|6005|6010|6009|6005|6004|73211
1608233400000|2020-12-17 19:30:00|6007|6006|6006|6005|6009|6008|6006|6005|82507
1608233700000|2020-12-17 19:35:00|6007|6006|6008|6007|6009|6008|6007|6006|62879
1608234000000|2020-12-17 19:40:00|6009|6008|6007|6006|6010|6009|6007|6006|69008
1608234300000|2020-12-17 19:45:00|6006|6005|6004|6003|6006|6005|6003|6002|80384
1608234600000|2020-12-17 19:50:00|6005|6004|6004|6003|6007|6006|6002|6001|77912
1608234900000|2020-12-17 19:55:00|6003|6002|6006|6005|6006|6005|6003|6002|65892
1608235200000|2020-12-17 20:00:00|6007|6006|6007|6006|6009|6008|6006|6005|99410
1608235500000|2020-12-17 20:05:00|6008|6007|6009|6008|6009|6008|6007|6006|95105
1608235800000|2020-12-17 20:10:00|6008|6007|6006|6005|6008|6007|6006|6005|92863
1608236100000|2020-12-17 20:15:00|6005|6004|6001|6000|6006|6005|6001|6000|100998
1608236400000|2020-12-17 20:20:00|6002|6001|6008|6007|6008|6007|6002|6001|59234
1608236700000|2020-12-17 20:25:00|6009|6008|6011|6010|6013|6012|6009|6008|67498
1608237000000|2020-12-17 20:30:00|6010|6009|6011|6010|6015|6014|6010|6009|130762
1608237300000|2020-12-17 20:35:00|6010|6009|6010|6009|6015|6014|6010|6009|157930
1608237600000|2020-12-17 20:40:00|6011|6010|6004|6003|6011|6010|6004|6003|166019
1608237900000|2020-12-17 20:45:00|6005|6004|6005|6004|6007|6006|6004|6003|124404
1608238200000|2020-12-17 20:50:00|6004|6003|5999|5998|6007|6006|5998|5997|248802
1608238500000|2020-12-17 20:55:00|5998|5997|6001|6000|6003|6002|5993|5992|560989
1608238800000|2020-12-17 21:00:00|6003|5999|6014|5991|6014|5999|6003|5991|186288
1608239100000|2020-12-17 21:05:00|6013|5993|6013|5993|6014|5993|6013|5992|226
1608239400000|2020-12-17 21:10:00|6014|5992|6014|5993|6014|5993|6013|5992|47676
1608239700000|2020-12-17 21:15:00|6013||6011||6014||6011||0
1608240000000|2020-12-17 21:20:00|6012||5998||6012||5998||11
1608240300000|2020-12-17 21:25:00|6011|5995|5998|5995|6011|5995|5998|5995|64
1608240600000|2020-12-17 21:30:00|6011|5993|5995|5993|6012|5995|5995|5993|3902
1608240900000|2020-12-17 21:35:00|6011|5995|5995|5993|6011|5995|5995|5993|920
1608241200000|2020-12-17 21:40:00|6011|5995|5995|5993|6011|5995|5995|5993|3625
1608241500000|2020-12-17 21:45:00|5993|5992|5995|5991|5995|5992|5993|5991|1484
1608241800000|2020-12-17 21:50:00|||||||||6
1608242100000|2020-12-17 21:55:00|||||||||26
1608242400000|2020-12-17 22:00:00|||||||||40
1608242700000|2020-12-17 22:05:00|||||||||46
1608243000000|2020-12-17 22:10:00|||||||||7
1608243300000|2020-12-17 22:15:00|5998||5992||5998||5992||1032
1608243600000|2020-12-17 22:20:00|||||||||501
1608243900000|2020-12-17 22:25:00|||||||||39
1608244500000|2020-12-17 22:35:00|||||||||538
1608244800000|2020-12-17 22:40:00|||||||||52
1608245100000|2020-12-17 22:45:00|||||||||51
1608245400000|2020-12-17 22:50:00||5990||5990||5990||5990|566
1608245700000|2020-12-17 22:55:00|5995||5995||5995||5995||1922
1608246000000|2020-12-17 23:00:00|5998||5998||5998||5998||30
1608246300000|2020-12-17 23:05:00|6005|5998|6004|6000|6005|6000|6004|5990|295
1608246600000|2020-12-17 23:10:00||5991||5991||5991||5991|704
1608246900000|2020-12-17 23:15:00||5992||5991||5992||5991|100
1608247200000|2020-12-17 23:20:00|||||||||10
1608248100000|2020-12-17 23:35:00|||||||||10
1608249600000|2020-12-18 00:00:00|||||||||2
1608249900000|2020-12-18 00:05:00|||||||||500
1608251400000|2020-12-18 00:30:00|||||||||50
1608252000000|2020-12-18 00:40:00|||||||||49
1608252300000|2020-12-18 00:45:00||5996||5996||5996||5996|0
1608252600000|2020-12-18 00:50:00||5991||5997||5997||5991|0
1608252900000|2020-12-18 00:55:00|6001|5991|6000|5991|6001|6001|6000|5991|393
1608282000000|2020-12-18 09:00:00|6050|5922|6030|5975|6050|5990|6028|5922|0
1608282300000|2020-12-18 09:05:00|6040|5950|6032|5992|6040|5993|6032|5950|0
1608282600000|2020-12-18 09:10:00|6040|5975|6034|5993|6040|5994|6031|5950|0
1608282900000|2020-12-18 09:15:00|6040|5950|6030|5990|6040|5991|6030|5950|0
1608283200000|2020-12-18 09:20:00|6040|5975|6033|5975|6040|5991|6031|5950|0
1608283500000|2020-12-18 09:25:00|6040|5950|6033|5990|6040|5991|6033|5950|0
1608283800000|2020-12-18 09:30:00|6040|5989|6030|5987|6040|5990|6029|5950|0
1608284100000|2020-12-18 09:35:00|6040|5950|6035|5992|6040|5992|6028|5950|0
1608284400000|2020-12-18 09:40:00|6040|5975|6038|5995|6040|5995|6035|5950|0
1608284700000|2020-12-18 09:45:00|6040|5950|6038|5994|6040|5994|6037|5950|0
1608285000000|2020-12-18 09:50:00|6040|5950|6037|5975|6040|5993|6036|5950|0
1608285300000|2020-12-18 09:55:00|6036|5950|6035|5992|6036|5993|6035|5950|0
1608285600000|2020-12-18 10:00:00||5950||5975||5993||5950|0
1608285900000|2020-12-18 10:05:00|6034|5950|6033|5992|6034|5992|6033|5950|0
1608286200000|2020-12-18 10:10:00||5950||5991||5991||5950|0
1608286500000|2020-12-18 10:15:00||5950||5991||5992||5950|0
1608286800000|2020-12-18 10:20:00|6031|5985|6029|5988|6031|5988|6029|5950|0
1608287100000|2020-12-18 10:25:00|6032|5950|6029|5950|6032|6023|6029|5950|5
1608287400000|2020-12-18 10:30:00||5975||5990||5990||5950|0
1608287700000|2020-12-18 10:35:00||5991||5989||5992||5950|0
1608288000000|2020-12-18 10:40:00||5990||5991||5992||5950|0
1608288300000|2020-12-18 10:45:00||5950||5975||5993||5950|0
1608288600000|2020-12-18 10:50:00||5950||5991||5993||5950|0
1608288900000|2020-12-18 10:55:00||5950||5950||5992||5950|0
1608289200000|2020-12-18 11:00:00||5989||5950||5992||5950|0
1608289500000|2020-12-18 11:05:00||5989||5993||5994||5950|0
1608289800000|2020-12-18 11:10:00||5950||5975||5994||5950|0
1608290100000|2020-12-18 11:15:00|6028|5950|6026|5989|6029|5994|6026|5950|0
1608290400000|2020-12-18 11:20:00|6029|5950|6027|5991|6029|5991|6027|5950|0
1608290700000|2020-12-18 11:25:00|6029|5975|6028|5989|6029|5991|6028|5975|0
1608291000000|2020-12-18 11:30:00|6029|5990|6026|5989|6029|5990|6026|5950|0
1608291300000|2020-12-18 11:35:00|6029|5950|6028|5989|6029|5991|6027|5950|0
1608291600000|2020-12-18 11:40:00|6027|5990|6028|5991|6028|5991|6027|5950|0
1608291900000|2020-12-18 11:45:00|6027|5950|6027|5991|6027|5992|6027|5950|2
1608292200000|2020-12-18 11:50:00|6029|5950|6027|5991|6029|5992|6027|5950|0
1608292500000|2020-12-18 11:55:00|6029|5975|6029|5990|6029|5993|6026|5950|0
1608292800000|2020-12-18 12:00:00|6028|6000|6004|6000|6028|6000|6004|6000|5
1608293100000|2020-12-18 12:05:00|6005|5999|6010|5999|6010|5999|6005|5999|513
1608293400000|2020-12-18 12:10:00||5992||6001||6001||5992|2
1608293700000|2020-12-18 12:15:00||5992||5993||5993||5992|0
1608294000000|2020-12-18 12:20:00||5994||5994||5994||5994|1
1608294300000|2020-12-18 12:25:00||5995||5999||5999||5995|7
1608294600000|2020-12-18 12:30:00|6009|6000|6009|6000|6009|6000|6009|5999|18
1608294900000|2020-12-18 12:35:00|||||||||11
1608295500000|2020-12-18 12:45:00|||||||||1
1608295800000|2020-12-18 12:50:00|6005|5999|6009|5994|6009|5999|6005|5994|4
1608296100000|2020-12-18 12:55:00||6005||5995||6005||5994|495
1608296400000|2020-12-18 13:00:00|6005|5994|6009|5994|6009|5994|6005|5994|942
1608296700000|2020-12-18 13:05:00|||||||||42
1608297000000|2020-12-18 13:10:00||6000||6000||6000||6000|30
1608297300000|2020-12-18 13:15:00|6007|6001|6007|6000|6007|6002|6004|6000|67988
1608297600000|2020-12-18 13:20:00|6006|6003|6007|6001|6007|6003|6006|6000|104
1608297900000|2020-12-18 13:25:00|6009||6009||6009||6009||8
1608298200000|2020-12-18 13:30:00|6006||6006||6006||6006||0
1608298500000|2020-12-18 13:35:00|6009|6005|6009|6003|6009|6005|6009|6001|170
1608298800000|2020-12-18 13:40:00|6008||6008||6008||6008||17
1608299100000|2020-12-18 13:45:00|6009|6004|6013|6009|6014|6011|6008|6004|2874
1608299400000|2020-12-18 13:50:00|6014|6010|6013|6009|6014|6011|6013|6009|203
1608299700000|2020-12-18 13:55:00|||||||||89
1608300000000|2020-12-18 14:00:00|6014|6010|6014|6010|6014|6010|6014|6010|79
1608300300000|2020-12-18 14:05:00|6011||6014||6014||6010||1073
1608300600000|2020-12-18 14:10:00|6011||6012||6014||6011||290
1608300900000|2020-12-18 14:15:00|6011|6011|6019|6017|6019|6018|6011|6011|2559
1608301200000|2020-12-18 14:20:00|6018|6016|6019|6014|6019|6018|6018|6014|1314
1608301500000|2020-12-18 14:25:00|6018|6013|6004|5999|6018|6013|6004|5999|4325
1608301800000|2020-12-18 14:30:00|6003|6000|6019|6018|6021|6020|5996|5994|3069582
1608302100000|2020-12-18 14:35:00|6020|6019|6013|6012|6021|6020|6010|6009|164364
1608302400000|2020-12-18 14:40:00|6012|6011|6005|6004|6015|6014|6004|6003|111725
1608302700000|2020-12-18 14:45:00|6006|6005|6008|6007|6011|6010|6003|6002|138865
1608303000000|2020-12-18 14:50:00|6007|6006|6009|6008|6010|6009|6001|6000|100845
1608303300000|2020-12-18 14:55:00|6010|6009|6007|6006|6011|6010|6004|6003|94758
1608303600000|2020-12-18 15:00:00|6008|6007|6000|5999|6010|6009|5998|5997|96013
1608303900000|2020-12-18 15:05:00|6001|6000|6007|6006|6009|6008|5997|5996|102163
1608304200000|2020-12-18 15:10:00|6006|6005|5993|5992|6007|6006|5990|5989|165296
1608304500000|2020-12-18 15:15:00|5992|5991|5994|5993|5995|5994|5988|5987|62844
1608304800000|2020-12-18 15:20:00|5995|5994|5990|5989|5995|5994|5988|5987|99695
1608305100000|2020-12-18 15:25:00|5991|5990|5986|5985|5991|5990|5980|5979|102460
1608305400000|2020-12-18 15:30:00|5987|5986|5993|5992|5997|5996|5984|5983|167141
1608305700000|2020-12-18 15:35:00|5994|5993|5993|5992|5994|5993|5986|5985|82197
1608306000000|2020-12-18 15:40:00|5992|5991|5998|5997|5999|5998|5991|5990|47797
1608306300000|2020-12-18 15:45:00|5997|5996|5991|5990|6003|6002|5989|5988|134596
1608306600000|2020-12-18 15:50:00|5990|5989|5996|5995|5999|5998|5989|5988|80909
1608306900000|2020-12-18 15:55:00|5997|5996|6000|5999|6004|6003|5996|5996|83555
1608307200000|2020-12-18 16:00:00|6001|6000|5998|5997|6002|6001|5996|5995|50072
1608307500000|2020-12-18 16:05:00|5999|5998|5994|5993|6000|5999|5994|5993|40245
1608307800000|2020-12-18 16:10:00|5993|5992|5990|5989|5995|5994|5989|5988|81966
1608308100000|2020-12-18 16:15:00|5989|5988|5999|5998|6000|5999|5986|5985|146526
1608308400000|2020-12-18 16:20:00|6000|5999|6004|6003|6004|6003|6000|5999|61884
1608308700000|2020-12-18 16:25:00|6003|6002|6006|6005|6008|6007|6002|6001|123023
1608309000000|2020-12-18 16:30:00|6005|6004|6008|6007|6009|6008|6004|6003|92204
1608309300000|2020-12-18 16:35:00|6009|6008|6009|6008|6010|6009|6007|6006|61485
1608309600000|2020-12-18 16:40:00|6010|6009|6016|6015|6016|6015|6010|6009|91887
1608309900000|2020-12-18 16:45:00|6017|6016|6022|6021|6023|6022|6016|6016|125061
1608310200000|2020-12-18 16:50:00|6023|6022|6032|6031|6032|6031|6022|6021|163468
1608310500000|2020-12-18 16:55:00|6033|6032|6038|6037|6040|6039|6032|6031|170454
1608310800000|2020-12-18 17:00:00|6039|6038|6039|6038|6045|6044|6038|6037|132497
1608311100000|2020-12-18 17:05:00|6038|6037|6032|6031|6038|6037|6031|6030|54061
1608311400000|2020-12-18 17:10:00|6031|6030|6036|6035|6037|6036|6030|6029|56315
1608311700000|2020-12-18 17:15:00|6037|6036|6036|6035|6039|6038|6035|6034|63546
1608312000000|2020-12-18 17:20:00|6035|6034|6031|6030|6036|6035|6029|6028|57772
1608312300000|2020-12-18 17:25:00|6032|6031|6033|6032|6034|6033|6031|6030|39112
1608312600000|2020-12-18 17:30:00|6034|6033|6031|6030|6035|6034|6027|6026|51914
1608312900000|2020-12-18 17:35:00|6030|6029|6039|6038|6039|6038|6029|6028|86515
1608313200000|2020-12-18 17:40:00|6040|6039|6038|6037|6041|6040|6035|6034|57654
1608313500000|2020-12-18 17:45:00|6037|6036|6036|6035|6039|6038|6034|6033|53441
1608313800000|2020-12-18 17:50:00|6035|6034|6030|6029|6036|6035|6030|6029|60342
1608314100000|2020-12-18 17:55:00|6029|6028|6030|6029|6034|6033|6028|6027|92565
1608314400000|2020-12-18 18:00:00|6029|6028|6027|6026|6033|6032|6026|6025|58968
1608314700000|2020-12-18 18:05:00|6028|6027|6028|6027|6032|6031|6028|6027|71342
1608315000000|2020-12-18 18:10:00|6027|6026|6029|6028|6031|6030|6026|6025|70608
1608315300000|2020-12-18 18:15:00|6028|6027|6028|6027|6028|6027|6026|6025|50823
1608315600000|2020-12-18 18:20:00|6029|6028|6032|6031|6033|6032|6028|6027|107742
1608315900000|2020-12-18 18:25:00|6031|6030|6034|6033|6035|6034|6030|6029|55615
1608316200000|2020-12-18 18:30:00|6033|6032|6028|6027|6034|6033|6027|6026|65057
1608316500000|2020-12-18 18:35:00|6027|6026|6026|6025|6030|6029|6026|6025|55223
1608316800000|2020-12-18 18:40:00|6027|6026|6027|6026|6029|6028|6025|6024|39818
1608317100000|2020-12-18 18:45:00|6026|6025|6022|6021|6027|6026|6021|6020|50926
1608317400000|2020-12-18 18:50:00|6023|6022|6026|6025|6027|6026|6023|6022|59949
1608317700000|2020-12-18 18:55:00|6027|6026|6026|6025|6029|6028|6024|6023|86019
1608318000000|2020-12-18 19:00:00|6025|6024|6015|6014|6025|6024|6014|6013|120582
1608318300000|2020-12-18 19:05:00|6014|6013|6017|6016|6020|6019|6013|6012|129066
1608318600000|2020-12-18 19:10:00|6016|6015|6015|6014|6017|6016|6012|6011|69844
1608318900000|2020-12-18 19:15:00|6016|6015|6015|6014|6018|6017|6012|6011|156739
1608319200000|2020-12-18 19:20:00|6016|6015|6013|6012|6019|6018|6013|6012|120908
1608319500000|2020-12-18 19:25:00|6014|6013|6012|6011|6016|6015|6011|6010|82512
1608319800000|2020-12-18 19:30:00|6013|6012|6012|6011|6017|6016|6012|6011|75947
1608320100000|2020-12-18 19:35:00|6013|6012|6018|6017|6018|6017|6013|6012|104419
1608320400000|2020-12-18 19:40:00|6017|6016|6014|6013|6018|6017|6013|6012|60529
1608320700000|2020-12-18 19:45:00|6013|6012|6013|6012|6014|6013|6009|6008|104644
1608321000000|2020-12-18 19:50:00|6014|6013|6009|6008|6015|6014|6007|6006|146615
1608321300000|2020-12-18 19:55:00|6010|6009|6004|6003|6013|6012|6003|6002|183550
1608321600000|2020-12-18 20:00:00|6003|6002|6010|6009|6012|6011|6003|6002|110658
1608321900000|2020-12-18 20:05:00|6009|6008|6013|6012|6013|6012|6009|6008|94342
1608322200000|2020-12-18 20:10:00|6012|6011|6010|6009|6012|6011|6008|6007|126739
1608322500000|2020-12-18 20:15:00|6011|6010|6011|6010|6016|6015|6011|6010|105902
1608322800000|2020-12-18 20:20:00|6012|6011|6012|6011|6014|6013|6010|6009|156959
1608323100000|2020-12-18 20:25:00|6011|6010|6010|6009|6012|6011|6005|6004|136025
1608323400000|2020-12-18 20:30:00|6011|6010|6020|6019|6022|6021|6011|6010|180941
1608323700000|2020-12-18 20:35:00|6019|6018|6029|6028|6033|6032|6019|6018|228657
1608324000000|2020-12-18 20:40:00|6030|6029|6046|6045|6048|6047|6030|6029|368400
1608324300000|2020-12-18 20:45:00|6047|6046|6059|6058|6060|6059|6043|6042|485277
1608324600000|2020-12-18 20:50:00|6060|6059|6064|6063|6071|6070|6053|6052|654695
1608324900000|2020-12-18 20:55:00|6065|6064|6049|6047|6078|6077|6043|6042|1725996
1608325200000|2020-12-18 21:00:00|6050|6048|6088|6055|6092|6055|6050|6045|1544044
1608325500000|2020-12-18 21:05:00|6092|6075|6055|6052|6092|6075|6055|6052|18947
1608325800000|2020-12-18 21:10:00|6057|6047|6057|6051|6057|6051|6052|6047|614
1608326100000|2020-12-18 21:15:00|6054|6042|6051|6042|6057|6042|6051|6042|271788
1608326400000|2020-12-18 21:20:00|||||||||185
1608327000000|2020-12-18 21:30:00|||||||||10
1608327300000|2020-12-18 21:35:00|6054|6047|6057|6047|6057|6047|6054|6047|40
1608327600000|2020-12-18 21:40:00||6050||6050||6050||6050|268
1608327900000|2020-12-18 21:45:00|||||||||164
1608328200000|2020-12-18 21:50:00|||||||||100
1608328500000|2020-12-18 21:55:00|||||||||15
1608541200000|2020-12-21 09:00:00|6188|6000|6094|6026|6188|6046|6054|6000|150
1608542400000|2020-12-21 09:20:00||6000||6000||6000||6000|121
1608543000000|2020-12-21 09:30:00||6038||6038||6040||6000|199
1608543300000|2020-12-21 09:35:00||6000||6000||6000||6000|300
1608545700000|2020-12-21 10:15:00|||||||||171
1608546000000|2020-12-21 10:20:00|6047||6094||6094||6035||0
1608546300000|2020-12-21 10:25:00|6042||6094||6094||6029||0
1608546600000|2020-12-21 10:30:00|6050||6028||6094||6028||150
1608546900000|2020-12-21 10:35:00|6050||6023||6094||6021||0
1608547200000|2020-12-21 10:40:00|6050||6023||6094||6020||0
1608547500000|2020-12-21 10:45:00|6050||6021||6094||6020||0
1608547800000|2020-12-21 10:50:00|6094||6022||6094||6020||0
1608548100000|2020-12-21 10:55:00|6021||6021||6094||6020||50
1608548400000|2020-12-21 11:00:00|6094|5986|6000|5964|6094|5986|6000|5950|134
1608548700000|2020-12-21 11:05:00|5999|5965|5996|5975|6094|5975|5995|5950|221
1608549000000|2020-12-21 11:10:00|5997|5976|6000|5976|6002|5976|5997|5976|0
1608549300000|2020-12-21 11:15:00|6002||6002||6007||6000||0
1608549600000|2020-12-21 11:20:00|6001||6002||6003||6001||0
1608549900000|2020-12-21 11:25:00|6001||6010||6010||6001||0
1608550200000|2020-12-21 11:30:00|6008||6001||6013||6001||0
1608550500000|2020-12-21 11:35:00|6002|5990|6009|5980|6094|5999|6002|5976|199
1608550800000|2020-12-21 11:40:00|6094||6007||6094||5999||105
1608551100000|2020-12-21 11:45:00|6094|5985|6010|5985|6094|5987|6006|5985|0
1608551400000|2020-12-21 11:50:00|6094||6006||6094||5999||211
1608551700000|2020-12-21 11:55:00|6094|6094|6025|5994|6150|6094|6004|5985|2662
1608552000000|2020-12-21 12:00:00|6028|6000|6029|6001|6045|6025|6011|6000|2204
1608552300000|2020-12-21 12:05:00|6039|6002|6034|6003|6039|6005|6010|6001|243
1608552600000|2020-12-21 12:10:00|6029|6001|6029|6001|6029|6005|6029|6001|61
1608552900000|2020-12-21 12:15:00|||||||||9
1608553200000|2020-12-21 12:20:00|6020||6020||6020||6020||533
1608553500000|2020-12-21 12:25:00|6010|6005|6020|6005|6020|6005|6010|6005|595
1608553800000|2020-12-21 12:30:00|6010|6007|6020|6005|6020|6007|6010|6005|1911
1608554100000|2020-12-21 12:35:00||6010||6010||6019||6010|623
1608554400000|2020-12-21 12:40:00|6019|6018|6020|6010|6020|6018|6019|6010|518
1608554700000|2020-12-21 12:45:00||6012||6015||6015||6012|211
1608555000000|2020-12-21 12:50:00||6018||6018||6018||6018|57
1608555300000|2020-12-21 12:55:00|6019|6015|6020|6010|6020|6015|6018|6010|1640
1608555600000|2020-12-21 13:00:00|6018|6006|6020|6006|6020|6010|6018|6006|13479
1608555900000|2020-12-21 13:05:00|6015|6008|6020|6005|6020|6008|6008|6005|773
1608556200000|2020-12-21 13:10:00|6013|6006|6020|6004|6020|6006|6011|6004|311
1608556500000|2020-12-21 13:15:00|6016|6006|6009|6002|6016|6006|6004|6001|996
1608556800000|2020-12-21 13:20:00|6006|6001|6016|6007|6020|6007|6005|6001|719
1608557100000|2020-12-21 13:25:00|6015|6008|6015|6007|6016|6010|6011|6007|458
1608557400000|2020-12-21 13:30:00|6010|6006|6015|6006|6015|6006|6010|6006|316
1608557700000|2020-12-21 13:35:00|||||||||103
1608558000000|2020-12-21 13:40:00|6014|6008|6010|6006|6014|6008|6010|6006|164
1608558300000|2020-12-21 13:45:00|6013|6003|6020|6013|6020|6014|6010|6003|1281
1608558600000|2020-12-21 13:50:00|6019|6008|6019|6015|6019|6015|6019|6008|364
1608558900000|2020-12-21 13:55:00|6018|6008|6015|6008|6018|6008|6015|6008|1142
1608559200000|2020-12-21 14:00:00|6017|6015|6020|6014|6020|6016|6015|6008|4550
1608559500000|2020-12-21 14:05:00|6019|6013|6018|6015|6019|6016|6018|6013|528
1608559800000|2020-12-21 14:10:00|6019|6016|6033|6029|6033|6029|6016|6015|2019
1608560100000|2020-12-21 14:15:00|6040|6015|6028|6016|6040|6034|6028|6015|605
1608560400000|2020-12-21 14:20:00|6029||6024||6029||6023||397
1608560700000|2020-12-21 14:25:00|6022|6015|6019|6002|6022|6015|6013|6002|1749
1608561000000|2020-12-21 14:30:00|6010|6006|6007|6006|6013|6012|6004|6003|725095
1608561300000|2020-12-21 14:35:00|6006|6005|6004|6003|6013|6012|5999|5998|348124
1608561600000|2020-12-21 14:40:00|6003|6001|5999|5998|6009|6008|5999|5998|271018
1608561900000|2020-12-21 14:45:00|5998|5997|5984|5983|6000|5999|5982|5981|234033
1608562200000|2020-12-21 14:50:00|5985|5984|5979|5978|5987|5986|5975|5974|186490
1608562500000|2020-12-21 14:55:00|5978|5977|5964|5963|5978|5978|5963|5962|160423
1608562800000|2020-12-21 15:00:00|5965|5964|5950|5949|5965|5964|5945|5944|351372
1608563100000|2020-12-21 15:05:00|5951|5950|5959|5958|5961|5960|5944|5943|240800
1608563400000|2020-12-21 15:10:00|5958|5957|5962|5961|5966|5965|5953|5952|150901
1608563700000|2020-12-21 15:15:00|5961|5960|5943|5942|5961|5960|5937|5936|226951
1608564000000|2020-12-21 15:20:00|5944|5943|5937|5936|5944|5943|5929|5928|193750
1608564300000|2020-12-21 15:25:00|5938|5937|5935|5934|5945|5944|5935|5934|137576
1608564600000|2020-12-21 15:30:00|5934|5933|5937|5936|5939|5938|5929|5928|215124
1608564900000|2020-12-21 15:35:00|5938|5937|5941|5940|5941|5940|5931|5930|125192
1608565200000|2020-12-21 15:40:00|5940|5939|5941|5940|5943|5942|5936|5935|117930
1608565500000|2020-12-21 15:45:00|5940|5939|5934|5933|5942|5941|5932|5931|167425
1608565800000|2020-12-21 15:50:00|5935|5934|5936|5935|5938|5937|5931|5930|158698
1608566100000|2020-12-21 15:55:00|5937|5936|5941|5940|5945|5944|5935|5934|251116
1608566400000|2020-12-21 16:00:00|5940|5939|5944|5943|5945|5944|5936|5935|166933
1608566700000|2020-12-21 16:05:00|5943|5942|5960|5959|5961|5960|5942|5941|165908
1608567000000|2020-12-21 16:10:00|5959|5958|5959|5958|5961|5960|5955|5954|161099
1608567300000|2020-12-21 16:15:00|5958|5957|5951|5950|5959|5958|5949|5948|163539
1608567600000|2020-12-21 16:20:00|5952|5951|5954|5953|5954|5953|5951|5950|68706
1608567900000|2020-12-21 16:25:00|5955|5954|5947|5946|5957|5956|5947|5946|107416
1608568200000|2020-12-21 16:30:00|5948|5947|5941|5940|5951|5950|5941|5940|106814
1608568500000|2020-12-21 16:35:00|5942|5941|5941|5940|5947|5946|5941|5940|87696
1608568800000|2020-12-21 16:40:00|5942|5941|5938|5937|5942|5942|5937|5936|100775
1608569100000|2020-12-21 16:45:00|5939|5938|5947|5946|5947|5946|5938|5937|56008
1608569400000|2020-12-21 16:50:00|5948|5947|5955|5954|5956|5955|5947|5947|131466
1608569700000|2020-12-21 16:55:00|5954|5953|5954|5953|5956|5955|5950|5949|66289
1608570000000|2020-12-21 17:00:00|5955|5954|5959|5958|5960|5959|5954|5953|65208
1608570300000|2020-12-21 17:05:00|5958|5957|5958|5957|5959|5958|5956|5955|59267
1608570600000|2020-12-21 17:10:00|5959|5958|5956|5955|5959|5958|5954|5953|66740
1608570900000|2020-12-21 17:15:00|5957|5956|5958|5957|5961|5960|5957|5956|55817
1608571200000|2020-12-21 17:20:00|5959|5958|5961|5960|5961|5960|5958|5957|28460
1608571500000|2020-12-21 17:25:00|5962|5961|5965|5964|5965|5964|5961|5960|49983
1608571800000|2020-12-21 17:30:00|5966|5965|5964|5963|5969|5968|5964|5963|57877
1608572100000|2020-12-21 17:35:00|5963|5962|5965|5964|5967|5966|5962|5961|70427
1608572400000|2020-12-21 17:40:00|5966|5965|5960|5959|5966|5965|5959|5958|67984
1608572700000|2020-12-21 17:45:00|5961|5960|5961|5960|5965|5964|5961|5960|210409
1608573000000|2020-12-21 17:50:00|5960|5959|5961|5960|5962|5961|5957|5956|111708
1608573300000|2020-12-21 17:55:00|5962|5961|5966|5965|5967|5966|5961|5961|82503
1608573600000|2020-12-21 18:00:00|5967|5966|5967|5966|5969|5968|5964|5963|73231
1608573900000|2020-12-21 18:05:00|5966|5965|5963|5962|5967|5966|5962|5961|111769
1608574200000|2020-12-21 18:10:00|5962|5961|5961|5960|5964|5963|5961|5960|111145
1608574500000|2020-12-21 18:15:00|5962|5961|5961|5960|5964|5963|5960|5959|78505
1608574800000|2020-12-21 18:20:00|5960|5959|5962|5961|5962|5961|5958|5957|80067
1608575100000|2020-12-21 18:25:00|5963|5962|5965|5964|5965|5964|5961|5960|87837
1608575400000|2020-12-21 18:30:00|5964|5963|5961|5960|5966|5965|5960|5959|70436
1608575700000|2020-12-21 18:35:00|5962|5961|5962|5961|5963|5962|5961|5960|54329
1608576000000|2020-12-21 18:40:00|5963|5962|5968|5967|5969|5968|5962|5961|73343
1608576300000|2020-12-21 18:45:00|5967|5966|5960|5959|5968|5967|5960|5959|95965
1608576600000|2020-12-21 18:50:00|5961|5960|5966|5965|5967|5966|5960|5959|58823
1608576900000|2020-12-21 18:55:00|5967|5966|5965|5964|5968|5967|5965|5964|70985
1608577200000|2020-12-21 19:00:00|5964|5963|5963|5962|5964|5963|5961|5960|70492
1608577500000|2020-12-21 19:05:00|5964|5963|5962|5961|5964|5963|5960|5959|65191
1608577800000|2020-12-21 19:10:00|5961|5960|5963|5962|5964|5963|5960|5959|81877
1608578100000|2020-12-21 19:15:00|5964|5963|5963|5962|5965|5964|5962|5961|78651
1608578400000|2020-12-21 19:20:00|5962|5961|5963|5962|5965|5964|5959|5958|111699
1608578700000|2020-12-21 19:25:00|5962|5961|5962|5961|5965|5964|5961|5960|79359
1608579000000|2020-12-21 19:30:00|5961|5960|5959|5958|5963|5962|5959|5958|103277
1608579300000|2020-12-21 19:35:00|5960|5959|5957|5956|5963|5962|5956|5955|115093
1608579600000|2020-12-21 19:40:00|5958|5957|5955|5954|5959|5958|5955|5954|111920
1608579900000|2020-12-21 19:45:00|5956|5955|5954|5953|5956|5955|5953|5953|129193
1608580200000|2020-12-21 19:50:00|5955|5954|5957|5956|5957|5956|5954|5953|80283
1608580500000|2020-12-21 19:55:00|5956|5955|5954|5953|5956|5955|5953|5952|196281
1608580800000|2020-12-21 20:00:00|5955|5954|5951|5950|5955|5954|5951|5950|171856
1608581100000|2020-12-21 20:05:00|5952|5951|5947|5946|5952|5951|5947|5946|102003
1608581400000|2020-12-21 20:10:00|5946|5945|5947|5946|5948|5947|5944|5943|107492
1608581700000|2020-12-21 20:15:00|5946|5945|5942|5941|5946|5945|5941|5940|107269
1608582000000|2020-12-21 20:20:00|5941|5940|5940|5939|5941|5940|5939|5938|150690
1608582300000|2020-12-21 20:25:00|5941|5940|5945|5944|5945|5944|5940|5939|200828
1608582600000|2020-12-21 20:30:00|5944|5943|5938|5937|5944|5943|5937|5936|202458
1608582900000|2020-12-21 20:35:00|5939|5938|5947|5946|5947|5946|5935|5934|287057
1608583200000|2020-12-21 20:40:00|5948|5947|5939|5938|5951|5950|5939|5938|271090
1608583500000|2020-12-21 20:45:00|5938|5937|5943|5942|5944|5943|5937|5936|223462
1608583800000|2020-12-21 20:50:00|5942|5941|5935|5934|5943|5942|5930|5929|462239
1608584100000|2020-12-21 20:55:00|5936|5935|5950|5949|5952|5951|5935|5934|1054318
1608584400000|2020-12-21 21:00:00|5952|5947|5946|5929|5961|5947|5927|5920|309282
1608584700000|2020-12-21 21:05:00|5944|5930|5946|5930|5946|5940|5940|5930|2810
1608585000000|2020-12-21 21:10:00|5945|5931|5946|5935|5946|5936|5945|5931|15212
1608585300000|2020-12-21 21:15:00|5945|5936|5944|5931|5946|5936|5944|5930|64149
1608585600000|2020-12-21 21:20:00|5946|5930|5946|5935|5946|5936|5946|5930|288
1608585900000|2020-12-21 21:25:00|5944|5936|5945|5941|5946|5941|5944|5935|94
1608586200000|2020-12-21 21:30:00||5942||5941||5942||5941|138
1608586500000|2020-12-21 21:35:00|5946|5945|5946|5945|5946|5945|5946|5945|316
1608586800000|2020-12-21 21:40:00||5942||5942||5942||5942|179
1608587100000|2020-12-21 21:45:00||5941||5941||5945||5941|132
1608587400000|2020-12-21 21:50:00|||||||||147
1608588000000|2020-12-21 22:00:00|||||||||36
1608588300000|2020-12-21 22:05:00|5945||5945||5945||5945||132
1608588600000|2020-12-21 22:10:00|||||||||5
1608588900000|2020-12-21 22:15:00|5946||5946||5946||5946||106
1608589200000|2020-12-21 22:20:00||5945||5945||5945||5945|77
1608589500000|2020-12-21 22:25:00|5948|5946|5948|5945|5948|5946|5948|5945|872
1608589800000|2020-12-21 22:30:00|5955|5946|5955|5945|5955|5947|5955|5945|264
1608590100000|2020-12-21 22:35:00|5953|5952|5953|5945|5953|5952|5953|5945|12
1608590400000|2020-12-21 22:40:00|||||||||3
1608590700000|2020-12-21 22:45:00|5949|5941|5953|5942|5953|5942|5949|5941|74
1608591000000|2020-12-21 22:50:00|5952||5949||5952||5949||17
1608591300000|2020-12-21 22:55:00|5952||5948||5952||5948||13
1608591600000|2020-12-21 23:00:00|5952|5943|5951|5943|5952|5943|5951|5943|335
1608591900000|2020-12-21 23:05:00|||||||||102
1608592800000|2020-12-21 23:20:00|||||||||3
1608593400000|2020-12-21 23:30:00|||||||||10
1608593700000|2020-12-21 23:35:00|5950|5942|5950|5942|5950|5942|5950|5942|204
1608594000000|2020-12-21 23:40:00|||||||||68
1608594300000|2020-12-21 23:45:00|||||||||1
1608594600000|2020-12-21 23:50:00|5949|5945|5949|5942|5949|5948|5949|5942|0
1608594900000|2020-12-21 23:55:00|||||||||20
1608595200000|2020-12-22 00:00:00|5948||5948||5948||5948||1
1608595500000|2020-12-22 00:05:00|||||||||15
1608595800000|2020-12-22 00:10:00|||||||||10
1608596100000|2020-12-22 00:15:00|||||||||358
1608596400000|2020-12-22 00:20:00||5946||5946||5946||5946|30
1608596700000|2020-12-22 00:25:00|||||||||69
1608597000000|2020-12-22 00:30:00||5942||5942||5942||5942|109
1608597300000|2020-12-22 00:35:00|||||||||19
1608597600000|2020-12-22 00:40:00|||||||||50
1608597900000|2020-12-22 00:45:00|||||||||100
1608598200000|2020-12-22 00:50:00|||||||||184
1608598500000|2020-12-22 00:55:00|||||||||12
1608627600000|2020-12-22 09:00:00|6200|5600|6050|5960|6200|5963|6003|5600|0
1608627900000|2020-12-22 09:05:00|6027|5958|6050|5962|6050|5962|6023|5958|0
1608628200000|2020-12-22 09:10:00|6040|5961|6016|5965|6050|5968|6015|5961|0
1608628500000|2020-12-22 09:15:00|6015|5962|6013|5962|6050|5965|6012|5958|0
1608628800000|2020-12-22 09:20:00|6050|5958|6038|5963|6050|5966|5963|5950|1300
1608629100000|2020-12-22 09:25:00|6037|5965|6038|5969|6050|5983|5983|5963|203
1608629400000|2020-12-22 09:30:00|6027|5970|6050|5963|6050|5985|5981|5963|266
1608629700000|2020-12-22 09:35:00|6023|5964|5983|5963|6023|5964|5983|5963|0
1608630900000|2020-12-22 09:55:00||5964||5964||5964||5964|0
1608631200000|2020-12-22 10:00:00||5955||5965||5965||5953|0
1608631500000|2020-12-22 10:05:00||5956||5966||5966||5953|1
1608632100000|2020-12-22 10:15:00|||||||||19
1608633300000|2020-12-22 10:35:00|5966|5958|5966|5925|5966|5958|5966|5903|423
1608633600000|2020-12-22 10:40:00||5957||5957||5957||5957|0
1608634500000|2020-12-22 10:55:00||5943||5959||5959||5903|0
1608635400000|2020-12-22 11:10:00|||||||||5
1608636600000|2020-12-22 11:30:00|||||||||105
1608636900000|2020-12-22 11:35:00|||||||||6
1608637200000|2020-12-22 11:40:00|||||||||19
1608637500000|2020-12-22 11:45:00||5944||5961||5961||5944|1300
1608637800000|2020-12-22 11:50:00||5945||5935||5945||5903|300
1608638100000|2020-12-22 11:55:00||5903||5936||5938||5903|20
1608638400000|2020-12-22 12:00:00|5965|5960|5965|5960|5965|5960|5965|5950|142
1608638700000|2020-12-22 12:05:00|5966|5964|5966|5950|5966|5964|5959|5950|2343
1608639000000|2020-12-22 12:10:00|5965|5959|5965|5959|5965|5959|5965|5959|6
1608639300000|2020-12-22 12:15:00|5966||5966||5966||5964||3
1608639600000|2020-12-22 12:20:00|||||||||4
1608639900000|2020-12-22 12:25:00|||||||||4
1608640200000|2020-12-22 12:30:00||5960||5959||5963||5959|48
1608640500000|2020-12-22 12:35:00|5963|5961|5966|5960|5966|5961|5963|5959|17
1608640800000|2020-12-22 12:40:00|5962|5959|5961|5959|5962|5959|5961|5959|406
1608641100000|2020-12-22 12:45:00||5950||5950||5950||5950|234
1608641400000|2020-12-22 12:50:00|5959|5943|5959|5941|5961|5945|5958|5941|354
1608641700000|2020-12-22 12:55:00||5944||5941||5944||5941|4
1608642000000|2020-12-22 13:00:00|5956|5949|5958|5949|5959|5949|5954|5949|5702
1608642300000|2020-12-22 13:05:00||5941||5941||5957||5941|1893
1608642600000|2020-12-22 13:10:00||5942||5941||5942||5941|49
1608642900000|2020-12-22 13:15:00|5953|5951|5955|5941|5958|5951|5953|5941|76
1608643200000|2020-12-22 13:20:00|5954|5942|5954|5942|5954|5942|5954|5942|108
1608643500000|2020-12-22 13:25:00|5952|5943|5950|5943|5952|5944|5949|5943|361
1608643800000|2020-12-22 13:30:00|5948|5944|5954|5949|5954|5949|5947|5944|99
1608644100000|2020-12-22 13:35:00|5953|5948|5953|5947|5953|5949|5949|5943|377
1608644400000|2020-12-22 13:40:00|5954|5950|5954|5952|5954|5953|5954|5950|6268
1608644700000|2020-12-22 13:45:00|5958|5948|5954|5948|5958|5953|5954|5948|384
1608645000000|2020-12-22 13:50:00|5953|5950|5954|5950|5954|5951|5953|5950|135
1608645300000|2020-12-22 13:55:00|5953|5948|5949|5948|5953|5948|5947|5946|2294
1608645600000|2020-12-22 14:00:00|5958||5958||5958||5954||1524
1608645900000|2020-12-22 14:05:00|5949|5946|5950|5946|5958|5949|5949|5946|642
1608646200000|2020-12-22 14:10:00|5951||5951||5951||5951||1020
1608646500000|2020-12-22 14:15:00|||||||||32
1608646800000|2020-12-22 14:20:00|5958||5951||5958||5950||133
1608647100000|2020-12-22 14:25:00|5955|5950|5937|5935|5962|5950|5936|5935|4642
1608647400000|2020-12-22 14:30:00|5950|5936|5930|5929|5951|5941|5928|5927|573118
1608647700000|2020-12-22 14:35:00|5931|5930|5929|5928|5934|5933|5923|5922|316920
1608648000000|2020-12-22 14:40:00|5930|5929|5932|5931|5936|5935|5921|5920|145059
1608648300000|2020-12-22 14:45:00|5933|5932|5930|5929|5938|5937|5928|5927|155025
1608648600000|2020-12-22 14:50:00|5929|5928|5911|5910|5929|5928|5911|5910|184810
1608648900000|2020-12-22 14:55:00|5910|5909|5911|5910|5913|5911|5905|5904|173054
1608649200000|2020-12-22 15:00:00|5910|5909|5910|5909|5915|5914|5903|5902|155489
1608649500000|2020-12-22 15:05:00|5911|5910|5904|5903|5911|5910|5904|5903|131042
1608649800000|2020-12-22 15:10:00|5905|5904|5916|5915|5919|5918|5903|5902|239211
1608650100000|2020-12-22 15:15:00|5917|5916|5919|5918|5920|5919|5914|5913|92941
1608650400000|2020-12-22 15:20:00|5918|5917|5920|5919|5922|5921|5915|5914|99596
1608650700000|2020-12-22 15:25:00|5919|5918|5925|5924|5925|5924|5917|5916|110194
1608651000000|2020-12-22 15:30:00|5924|5923|5918|5917|5926|5925|5918|5917|105055
1608651300000|2020-12-22 15:35:00|5919|5918|5916|5915|5920|5919|5916|5915|70855
1608651600000|2020-12-22 15:40:00|5915|5914|5909|5908|5917|5916|5909|5908|86296
1608651900000|2020-12-22 15:45:00|5910|5909|5915|5914|5917|5916|5910|5909|92808
1608652200000|2020-12-22 15:50:00|5916|5915|5920|5919|5923|5922|5915|5914|83066
1608652500000|2020-12-22 15:55:00|5919|5918|5918|5917|5920|5919|5916|5915|66032
1608652800000|2020-12-22 16:00:00|5919|5918|5910|5909|5919|5918|5910|5909|76919
1608653100000|2020-12-22 16:05:00|5911|5910|5914|5913|5917|5916|5910|5909|80462
1608653400000|2020-12-22 16:10:00|5913|5912|5920|5919|5920|5919|5912|5911|59342
1608653700000|2020-12-22 16:15:00|5921|5920|5929|5928|5930|5929|5920|5919|108018
1608654000000|2020-12-22 16:20:00|5930|5929|5931|5930|5934|5933|5928|5927|86387
1608654300000|2020-12-22 16:25:00|5932|5931|5934|5933|5938|5937|5932|5931|84429
1608654600000|2020-12-22 16:30:00|5935|5934|5936|5935|5939|5938|5934|5933|139978
1608654900000|2020-12-22 16:35:00|5937|5936|5939|5938|5941|5940|5933|5932|92054
1608655200000|2020-12-22 16:40:00|5938|5937|5933|5932|5938|5937|5930|5929|82807
1608655500000|2020-12-22 16:45:00|5932|5931|5923|5922|5933|5932|5922|5921|59315
1608655800000|2020-12-22 16:50:00|5922|5921|5920|5919|5923|5922|5918|5917|70258
1608656100000|2020-12-22 16:55:00|5919|5918|5919|5918|5921|5920|5918|5917|54770
1608656400000|2020-12-22 17:00:00|5920|5919|5923|5922|5925|5924|5919|5918|59795
1608656700000|2020-12-22 17:05:00|5924|5923|5924|5923|5927|5926|5924|5923|48933
1608657000000|2020-12-22 17:10:00|5925|5924|5923|5922|5927|5926|5922|5921|59124
1608657300000|2020-12-22 17:15:00|5924|5923|5920|5919|5924|5923|5920|5919|47918
1608657600000|2020-12-22 17:20:00|5921|5920|5917|5916|5921|5920|5917|5916|43725
1608657900000|2020-12-22 17:25:00|5916|5915|5914|5913|5917|5916|5914|5913|44571
1608658200000|2020-12-22 17:30:00|5915|5914|5907|5906|5916|5915|5906|5905|88522
1608658500000|2020-12-22 17:35:00|5908|5907|5905|5904|5911|5910|5904|5903|77370
1608658800000|2020-12-22 17:40:00|5906|5905|5905|5904|5910|5909|5904|5903|68126
1608659100000|2020-12-22 17:45:00|5904|5903|5904|5903|5905|5904|5903|5902|47307
1608659400000|2020-12-22 17:50:00|5903|5902|5903|5902|5904|5903|5897|5896|291222
1608659700000|2020-12-22 17:55:00|5904|5903|5898|5897|5904|5903|5898|5897|107800
1608660000000|2020-12-22 18:00:00|5899|5898|5901|5900|5902|5901|5897|5896|89665
1608660300000|2020-12-22 18:05:00|5900|5899|5902|5901|5903|5902|5899|5898|94746
1608660600000|2020-12-22 18:10:00|5903|5902|5910|5909|5911|5910|5903|5902|173832
1608660900000|2020-12-22 18:15:00|5909|5908|5903|5902|5909|5909|5903|5902|60321
1608661200000|2020-12-22 18:20:00|5902|5901|5904|5903|5906|5905|5901|5900|50655
1608661500000|2020-12-22 18:25:00|5905|5904|5905|5904|5905|5904|5903|5902|40618
1608661800000|2020-12-22 18:30:00|5906|5905|5912|5911|5913|5912|5906|5905|125035
1608662100000|2020-12-22 18:35:00|5913|5912|5909|5908|5913|5912|5908|5907|60071
1608662400000|2020-12-22 18:40:00|5910|5909|5914|5913|5914|5913|5910|5909|48010
1608662700000|2020-12-22 18:45:00|5915|5914|5915|5914|5917|5916|5914|5913|68391
1608663000000|2020-12-22 18:50:00|5916|5915|5920|5919|5920|5919|5916|5915|58627
1608663300000|2020-12-22 18:55:00|5921|5920|5914|5913|5921|5920|5914|5913|62009
1608663600000|2020-12-22 19:00:00|5913|5912|5914|5913|5915|5914|5912|5911|61669
1608663900000|2020-12-22 19:05:00|5913|5912|5907|5906|5913|5912|5906|5905|63325
1608664200000|2020-12-22 19:10:00|5906|5905|5902|5901|5906|5905|5902|5901|70850
1608664500000|2020-12-22 19:15:00|5901|5900|5904|5903|5905|5904|5901|5900|56960
1608664800000|2020-12-22 19:20:00|5905|5904|5904|5903|5907|5906|5903|5902|67866
1608665100000|2020-12-22 19:25:00|5905|5904|5907|5906|5907|5907|5903|5902|37982
1608665400000|2020-12-22 19:30:00|5908|5907|5905|5904|5909|5908|5905|5904|66459
1608665700000|2020-12-22 19:35:00|5904|5903|5902|5901|5905|5904|5901|5900|90863
1608666000000|2020-12-22 19:40:00|5901|5900|5900|5899|5901|5900|5899|5898|88749
1608666300000|2020-12-22 19:45:00|5899|5898|5898|5897|5900|5899|5898|5897|82453
1608666600000|2020-12-22 19:50:00|5899|5898|5900|5899|5900|5899|5899|5898|59467
1608666900000|2020-12-22 19:55:00|5901|5900|5902|5901|5902|5901|5899|5898|113295
1608667200000|2020-12-22 20:00:00|5903|5902|5901|5900|5904|5903|5899|5898|112462
1608667500000|2020-12-22 20:05:00|5900|5899|5898|5897|5900|5899|5898|5897|73672
1608667800000|2020-12-22 20:10:00|5899|5898|5897|5896|5899|5898|5896|5895|72065
1608668100000|2020-12-22 20:15:00|5896|5895|5898|5897|5898|5897|5896|5895|103243
1608668400000|2020-12-22 20:20:00|5897|5896|5898|5897|5900|5899|5897|5896|107309
1608668700000|2020-12-22 20:25:00|5897|5896|5896|5895|5898|5897|5896|5895|82381
1608669000000|2020-12-22 20:30:00|5897|5896|5891|5890|5898|5897|5891|5890|253578
1608669300000|2020-12-22 20:35:00|5890|5889|5892|5891|5894|5893|5887|5886|236245
1608669600000|2020-12-22 20:40:00|5891|5890|5896|5895|5897|5896|5888|5887|195539
1608669900000|2020-12-22 20:45:00|5897|5896|5898|5897|5902|5901|5895|5894|250068
1608670200000|2020-12-22 20:50:00|5897|5896|5895|5894|5899|5898|5891|5890|302426
1608670500000|2020-12-22 20:55:00|5896|5895|5900|5899|5901|5900|5895|5894|776325
1608670800000|2020-12-22 21:00:00|5902|5898|5905|5892|5920|5898|5902|5890|128991
1608671100000|2020-12-22 21:05:00|5903||5903||5903||5903||18489
1608671400000|2020-12-22 21:10:00|5899||5899||5899||5899||21766
1608671700000|2020-12-22 21:15:00|||||||||270
1608672000000|2020-12-22 21:20:00|||||||||214
1608672300000|2020-12-22 21:25:00|||||||||77
1608672600000|2020-12-22 21:30:00|5895|5895|5899|5895|5899|5895|5895|5895|434
1608672900000|2020-12-22 21:35:00|||||||||3
1608673200000|2020-12-22 21:40:00|5898||5899||5899||5898||93
1608673500000|2020-12-22 21:45:00||5896||5898||5898||5896|53
1608673800000|2020-12-22 21:50:00|5903||5899||5903||5899||386
1608674100000|2020-12-22 21:55:00|||||||||1010
1608674400000|2020-12-22 22:00:00|||||||||61
1608674700000|2020-12-22 22:05:00|||||||||9
1608675000000|2020-12-22 22:10:00|5898||5898||5898||5898||65
1608675300000|2020-12-22 22:15:00||5896||5896||5896||5896|17
1608675600000|2020-12-22 22:20:00|||||||||401
1608675900000|2020-12-22 22:25:00||5897||5897||5897||5897|60
1608676200000|2020-12-22 22:30:00|||||||||33
1608676500000|2020-12-22 22:35:00|||||||||181
1608676800000|2020-12-22 22:40:00|||||||||2
1608677100000|2020-12-22 22:45:00|5899||5899||5899||5899||12
1608677400000|2020-12-22 22:50:00|||||||||50
1608677700000|2020-12-22 22:55:00|||||||||36
1608678000000|2020-12-22 23:00:00|5903||5903||5903||5903||584
1608678300000|2020-12-22 23:05:00|||||||||60
1608678600000|2020-12-22 23:10:00|5902||5902||5902||5902||10
1608678900000|2020-12-22 23:15:00|||||||||25
1608679200000|2020-12-22 23:20:00|||||||||30
1608679500000|2020-12-22 23:25:00|||||||||110
1608679800000|2020-12-22 23:30:00|5900||5900||5900||5900||8
1608680100000|2020-12-22 23:35:00|5902|5898|5902|5898|5902|5898|5902|5898|219
1608680400000|2020-12-22 23:40:00|5904||5900||5904||5900||121
1608680700000|2020-12-22 23:45:00||5899||5899||5899||5899|102
1608681000000|2020-12-22 23:50:00||5897||5897||5897||5897|110
1608681300000|2020-12-22 23:55:00|5899|5899|5900|5899|5900|5899|5899|5899|400
1608681600000|2020-12-23 00:00:00||5897||5897||5897||5897|140
1608681900000|2020-12-23 00:05:00|||||||||60
1608682200000|2020-12-23 00:10:00|5904|5900|5904|5900|5904|5900|5904|5900|326
1608682800000|2020-12-23 00:20:00||5897||5895||5897||5895|144
1608683100000|2020-12-23 00:25:00||5900||5900||5900||5900|1100
1608683400000|2020-12-23 00:30:00|5903|5895|5903|5895|5903|5895|5903|5895|1905
1608684000000|2020-12-23 00:40:00|5899||5899||5899||5899||225
1608684300000|2020-12-23 00:45:00||5897||5897||5897||5897|100
1608684600000|2020-12-23 00:50:00|5898|5895|5898|5895|5898|5898|5898|5895|876
1608684900000|2020-12-23 00:55:00||5892||5892||5892||5892|431
1608714000000|2020-12-23 09:00:00|5942|5870|5942|5900|5942|5932|5934|5870|0
1608714300000|2020-12-23 09:05:00|5941|5873|5942|5892|5942|5901|5940|5873|0
1608714600000|2020-12-23 09:10:00|5941|5883|5940|5900|5942|5902|5940|5883|0
1608714900000|2020-12-23 09:15:00|5942|5873|5940|5892|5942|5902|5940|5873|0
1608715200000|2020-12-23 09:20:00|5942|5873|5939|5892|5942|5900|5938|5873|0
1608715500000|2020-12-23 09:25:00|5938|5873|5940|5901|5942|5901|5936|5873|0
1608715800000|2020-12-23 09:30:00|5942|5902|5942|5900|5942|5903|5939|5873|0
1608716100000|2020-12-23 09:35:00|5941|5899|5942|5898|5942|5899|5937|5883|0
1608716400000|2020-12-23 09:40:00|5939|5892|5942|5900|5942|5900|5937|5873|0
1608716700000|2020-12-23 09:45:00|5941|5873|5942|5900|5942|5900|5937|5873|0
1608717000000|2020-12-23 09:50:00|5940|5892|5940|5898|5942|5899|5937|5873|3
1608717300000|2020-12-23 09:55:00|5939|5897|5937|5892|5942|5898|5936|5873|0
1608717600000|2020-12-23 10:00:00|5942|5883|5935|5894|5942|5897|5935|5873|0
1608717900000|2020-12-23 10:05:00|5942|5892|5938|5892|5942|5895|5935|5873|0
1608718200000|2020-12-23 10:10:00|5942|5897|5938|5899|5942|5899|5937|5873|0
1608718500000|2020-12-23 10:15:00|5939|5892|5937|5892|5942|5898|5937|5883|0
1608718800000|2020-12-23 10:20:00|5942|5898|5936|5892|5942|5898|5935|5873|0
1608719100000|2020-12-23 10:25:00|5937|5873|5936|5895|5942|5896|5935|5873|0
1608719400000|2020-12-23 10:30:00|5942|5892|5939|5897|5942|5897|5934|5873|0
1608719700000|2020-12-23 10:35:00|5942|5892|5938|5899|5942|5900|5938|5873|0
1608720000000|2020-12-23 10:40:00|5942|5873|5936|5897|5942|5899|5936|5873|0
1608720300000|2020-12-23 10:45:00|5942|5896|5940|5899|5942|5899|5934|5873|0
1608720600000|2020-12-23 10:50:00|5942|5892|5940|5900|5942|5900|5940|5873|0
1608720900000|2020-12-23 10:55:00|5942||5940||5942||5937||0
1608721200000|2020-12-23 11:00:00|5941|5903|5942|5900|5942|5903|5939|5900|0
1608721500000|2020-12-23 11:05:00|5940|5903|5942|5907|5942|5907|5940|5900|0
1608721800000|2020-12-23 11:10:00|5941|5900|5938|5906|5942|5906|5938|5900|0
1608722100000|2020-12-23 11:15:00|5942|5900|5937|5900|5942|5908|5937|5900|0
1608722400000|2020-12-23 11:20:00|5942|5903|5939|5900|5942|5903|5936|5900|1
1608722700000|2020-12-23 11:25:00|5942|5902|5937|5900|5942|5902|5936|5900|0
1608723000000|2020-12-23 11:30:00|5942||5936||5942||5936||4
1608723300000|2020-12-23 11:35:00|5942|5902|5938|5900|5942|5902|5934|5900|0
1608723600000|2020-12-23 11:40:00|5942|5901|5941|5901|5942|5901|5938|5901|0
1608723900000|2020-12-23 11:45:00|5940|5900|5942|5900|5942|5900|5935|5900|0
1608724200000|2020-12-23 11:50:00|5935||5933||5936||5933||0
1608724500000|2020-12-23 11:55:00|5932||5933||5933||5932||0
1608724800000|2020-12-23 12:00:00|5920||5907||5933||5907||230
1608725100000|2020-12-23 12:05:00|5910|5908|5910|5900|5910|5908|5910|5900|1250
1608725400000|2020-12-23 12:10:00|||||||||2
1608725700000|2020-12-23 12:15:00|||||||||3
1608726000000|2020-12-23 12:20:00|||||||||1
1608726300000|2020-12-23 12:25:00|5909||5909||5909||5909||39
1608726600000|2020-12-23 12:30:00|||||||||503
1608726900000|2020-12-23 12:35:00|||||||||1
1608727200000|2020-12-23 12:40:00||5901||5901||5901||5901|116
1608727500000|2020-12-23 12:45:00|||||||||80
1608728100000|2020-12-23 12:55:00|||||||||56
1608728400000|2020-12-23 13:00:00|5907|5902|5905|5902|5909|5902|5905|5902|1596
1608728700000|2020-12-23 13:05:00|5909||5905||5909||5905||270
1608729000000|2020-12-23 13:10:00|||||||||53
1608729300000|2020-12-23 13:15:00|5909|5903|5909|5903|5909|5906|5907|5902|1060
1608729600000|2020-12-23 13:20:00|5908|5905|5909|5903|5909|5905|5908|5903|280
1608729900000|2020-12-23 13:25:00|5907|5902|5909|5902|5909|5902|5907|5902|63
1608730200000|2020-12-23 13:30:00|5908|5906|5907|5905|5909|5906|5907|5902|662
1608730500000|2020-12-23 13:35:00|5906|5902|5907|5905|5908|5905|5906|5902|107
1608730800000|2020-12-23 13:40:00|||||||||17
1608731100000|2020-12-23 13:45:00|5906|5906|5908|5906|5908|5906|5906|5906|642
1608731400000|2020-12-23 13:50:00||5907||5907||5907||5907|124
1608731700000|2020-12-23 13:55:00|||||||||747
1608732000000|2020-12-23 14:00:00|5909|5908|5909|5908|5909|5908|5909|5908|931
1608732300000|2020-12-23 14:05:00|5914|5909|5913|5910|5914|5910|5912|5909|334
1608732600000|2020-12-23 14:10:00|5912|5909|5909|5908|5912|5909|5909|5908|158
1608732900000|2020-12-23 14:15:00|5912|5909|5913|5908|5913|5909|5912|5908|1627
1608733200000|2020-12-23 14:20:00||5909||5909||5909||5909|18
1608733500000|2020-12-23 14:25:00|5914|5910|5920|5915|5920|5919|5914|5908|2210
1608733800000|2020-12-23 14:30:00|5919|5916|5915|5913|5929|5927|5912|5910|353667
1608734100000|2020-12-23 14:35:00|5914|5912|5909|5908|5919|5918|5906|5905|306803
1608734400000|2020-12-23 14:40:00|5908|5907|5918|5917|5918|5918|5907|5906|269772
1608734700000|2020-12-23 14:45:00|5917|5916|5921|5920|5922|5921|5915|5914|290611
1608735000000|2020-12-23 14:50:00|5922|5921|5914|5913|5924|5923|5908|5907|210679
1608735300000|2020-12-23 14:55:00|5913|5912|5910|5909|5916|5915|5907|5906|95609
1608735600000|2020-12-23 15:00:00|5909|5908|5909|5908|5914|5913|5907|5906|134863
1608735900000|2020-12-23 15:05:00|5910|5909|5903|5902|5912|5911|5902|5901|157673
1608736200000|2020-12-23 15:10:00|5902|5901|5894|5893|5903|5902|5893|5892|174512
1608736500000|2020-12-23 15:15:00|5895|5894|5895|5894|5898|5897|5891|5890|145740
1608736800000|2020-12-23 15:20:00|5894|5893|5893|5892|5898|5897|5889|5888|167921
1608737100000|2020-12-23 15:25:00|5892|5891|5897|5896|5897|5896|5890|5889|103216
1608737400000|2020-12-23 15:30:00|5896|5895|5896|5895|5898|5897|5891|5890|144860
1608737700000|2020-12-23 15:35:00|5895|5894|5900|5899|5902|5901|5895|5894|133941
1608738000000|2020-12-23 15:40:00|5899|5898|5899|5898|5902|5901|5898|5897|82531
1608738300000|2020-12-23 15:45:00|5900|5899|5895|5894|5900|5899|5893|5892|83040
1608738600000|2020-12-23 15:50:00|5894|5893|5892|5891|5894|5893|5890|5889|83930
1608738900000|2020-12-23 15:55:00|5893|5892|5897|5896|5897|5896|5893|5892|232443
1608739200000|2020-12-23 16:00:00|5896|5895|5899|5898|5900|5899|5895|5894|103652
1608739500000|2020-12-23 16:05:00|5900|5899|5895|5894|5900|5899|5895|5894|98512
1608739800000|2020-12-23 16:10:00|5894|5893|5899|5898|5901|5900|5893|5892|105610
1608740100000|2020-12-23 16:15:00|5900|5899|5904|5903|5906|5905|5898|5897|100917
1608740400000|2020-12-23 16:20:00|5903|5902|5900|5899|5903|5902|5899|5898|61002
1608740700000|2020-12-23 16:25:00|5899|5898|5906|5905|5906|5905|5899|5898|107196
1608741000000|2020-12-23 16:30:00|5905|5904|5906|5905|5911|5910|5904|5903|92882
1608741300000|2020-12-23 16:35:00|5905|5904|5907|5906|5909|5908|5903|5902|81444
1608741600000|2020-12-23 16:40:00|5908|5907|5911|5910|5912|5911|5905|5904|54992
1608741900000|2020-12-23 16:45:00|5910|5909|5909|5908|5911|5910|5908|5907|101388
1608742200000|2020-12-23 16:50:00|5910|5909|5911|5910|5911|5910|5909|5908|60457
1608742500000|2020-12-23 16:55:00|5910|5909|5910|5909|5912|5911|5909|5908|103615
1608742800000|2020-12-23 17:00:00|5909|5908|5908|5907|5911|5910|5907|5906|75174
1608743100000|2020-12-23 17:05:00|5909|5908|5900|5899|5910|5909|5900|5899|80272
1608743400000|2020-12-23 17:10:00|5899|5898|5900|5899|5902|5901|5898|5897|93957
1608743700000|2020-12-23 17:15:00|5901|5900|5900|5899|5901|5900|5898|5897|79194
1608744000000|2020-12-23 17:20:00|5899|5898|5899|5898|5900|5899|5897|5896|40779
1608744300000|2020-12-23 17:25:00|5900|5899|5907|5906|5910|5909|5900|5899|94748
1608744600000|2020-12-23 17:30:00|5908|5907|5907|5906|5909|5908|5903|5902|62001
1608744900000|2020-12-23 17:35:00|5908|5907|5910|5909|5911|5910|5907|5906|126309
1608745200000|2020-12-23 17:40:00|5911|5910|5911|5910|5913|5912|5910|5909|94665
1608745500000|2020-12-23 17:45:00|5910|5909|5909|5908|5911|5910|5909|5908|108328
1608745800000|2020-12-23 17:50:00|5908|5907|5912|5911|5912|5911|5908|5907|74421
1608746100000|2020-12-23 17:55:00|5911|5910|5909|5908|5912|5911|5908|5907|94397
1608746400000|2020-12-23 18:00:00|5910|5909|5908|5907|5910|5909|5907|5906|52533
1608746700000|2020-12-23 18:05:00|5909|5908|5906|5905|5911|5910|5906|5905|59706
1608747000000|2020-12-23 18:10:00|5907|5906|5907|5906|5908|5907|5906|5905|57619
1608747300000|2020-12-23 18:15:00|5906|5905|5905|5904|5908|5907|5905|5904|51627
1608747600000|2020-12-23 18:20:00|5904|5903|5902|5901|5905|5904|5902|5901|70995
1608747900000|2020-12-23 18:25:00|5903|5902|5908|5907|5909|5908|5902|5902|91846
1608748200000|2020-12-23 18:30:00|5907|5906|5907|5906|5911|5910|5906|5905|82482
1608748500000|2020-12-23 18:35:00|5908|5907|5909|5908|5909|5908|5908|5907|41177
1608748800000|2020-12-23 18:40:00|5910|5909|5910|5909|5911|5910|5907|5906|77979
1608749100000|2020-12-23 18:45:00|5909|5908|5902|5901|5910|5909|5902|5901|87454
1608749400000|2020-12-23 18:50:00|5903|5902|5901|5900|5904|5903|5901|5900|74743
1608749700000|2020-12-23 18:55:00|5902|5901|5902|5901|5902|5901|5901|5900|71965
1608750000000|2020-12-23 19:00:00|5901|5900|5903|5902|5904|5903|5901|5900|102124
1608750300000|2020-12-23 19:05:00|5902|5901|5908|5907|5908|5907|5902|5901|130957
1608750600000|2020-12-23 19:10:00|5909|5908|5913|5912|5914|5913|5909|5908|89819
1608750900000|2020-12-23 19:15:00|5914|5913|5909|5908|5915|5914|5909|5908|86348
1608751200000|2020-12-23 19:20:00|5908|5907|5906|5905|5909|5908|5905|5904|72155
1608751500000|2020-12-23 19:25:00|5905|5904|5904|5903|5907|5906|5903|5902|69941
1608751800000|2020-12-23 19:30:00|5905|5904|5907|5906|5909|5908|5905|5904|94377
1608752100000|2020-12-23 19:35:00|5908|5907|5906|5905|5908|5907|5906|5905|71616
1608752400000|2020-12-23 19:40:00|5907|5906|5907|5906|5907|5906|5905|5904|63947
1608752700000|2020-12-23 19:45:00|5906|5905|5905|5904|5908|5907|5905|5904|81768
1608753000000|2020-12-23 19:50:00|5906|5905|5903|5902|5907|5906|5903|5902|96560
1608753300000|2020-12-23 19:55:00|5904|5903|5904|5903|5904|5903|5903|5902|67527
1608753600000|2020-12-23 20:00:00|5903|5902|5902|5901|5904|5903|5901|5900|73835
1608753900000|2020-12-23 20:05:00|5901|5900|5903|5902|5905|5904|5901|5900|234082
1608754200000|2020-12-23 20:10:00|5904|5903|5906|5905|5908|5907|5904|5903|85147
1608754500000|2020-12-23 20:15:00|5905|5904|5910|5909|5911|5910|5905|5904|99241
1608754800000|2020-12-23 20:20:00|5909|5908|5910|5909|5911|5910|5908|5907|92217
1608755100000|2020-12-23 20:25:00|5911|5910|5911|5910|5913|5912|5910|5909|150715
1608755400000|2020-12-23 20:30:00|5912|5911|5903|5902|5913|5912|5902|5901|310367
1608755700000|2020-12-23 20:35:00|5904|5903|5910|5909|5910|5909|5904|5903|117013
1608756000000|2020-12-23 20:40:00|5909|5908|5914|5913|5916|5915|5909|5908|234204
1608756300000|2020-12-23 20:45:00|5913|5912|5906|5905|5913|5912|5904|5903|352739
1608756600000|2020-12-23 20:50:00|5905|5904|5901|5900|5906|5905|5899|5898|517985
1608756900000|2020-12-23 20:55:00|5900|5899|5897|5896|5904|5903|5894|5893|861133
1608757200000|2020-12-23 21:00:00|5898|5895|5908|5897|5915|5897|5898|5890|139893
1608757500000|2020-12-23 21:05:00|5904||5901||5908||5900||3315
1608757800000|2020-12-23 21:10:00|||||||||3623
1608758100000|2020-12-23 21:15:00|||||||||40
1608758400000|2020-12-23 21:20:00||5898||5898||5898||5898|4459
1608758700000|2020-12-23 21:25:00|||||||||993
1608759000000|2020-12-23 21:30:00|||||||||104
1608759300000|2020-12-23 21:35:00|5904||5901||5904||5901||27
1608759600000|2020-12-23 21:40:00|||||||||113
1608759900000|2020-12-23 21:45:00|||||||||5
1608760200000|2020-12-23 21:50:00|||||||||32
1608760500000|2020-12-23 21:55:00|||||||||107
1608760800000|2020-12-23 22:00:00|5904||5901||5904||5901||11
1608761100000|2020-12-23 22:05:00|5900||5900||5900||5900||17
1608761400000|2020-12-23 22:10:00|||||||||8
1608761700000|2020-12-23 22:15:00|||||||||111266
1608762000000|2020-12-23 22:20:00|||||||||23
1608762300000|2020-12-23 22:25:00||5899||5899||5899||5899|17
1608762600000|2020-12-23 22:30:00|||||||||129
1608763200000|2020-12-23 22:40:00|||||||||8
1608763500000|2020-12-23 22:45:00|||||||||130
1608763800000|2020-12-23 22:50:00|||||||||5
1608764100000|2020-12-23 22:55:00|5906|5900|5913|5900|5913|5905|5906|5900|1127
1608764700000|2020-12-23 23:05:00|5906||5906||5906||5906||0
1608765300000|2020-12-23 23:15:00|||||||||100
1608765600000|2020-12-23 23:20:00|||||||||1
1608765900000|2020-12-23 23:25:00|5913||5913||5913||5913||85
1608766200000|2020-12-23 23:30:00|5906||5906||5906||5906||4
1608766500000|2020-12-23 23:35:00||5901||5901||5901||5901|0
1608767400000|2020-12-23 23:50:00||5900||5900||5900||5900|114
1608768000000|2020-12-24 00:00:00|||||||||2
1608768300000|2020-12-24 00:05:00|||||||||2
1608768600000|2020-12-24 00:10:00||5901||5901||5901||5901|2
1608768900000|2020-12-24 00:15:00||5902||5902||5902||5902|12
1608769200000|2020-12-24 00:20:00|5904||5904||5904||5904||0
1608770100000|2020-12-24 00:35:00|5913||5913||5913||5913||16
1608770400000|2020-12-24 00:40:00|||||||||15
1608770700000|2020-12-24 00:45:00|||||||||10
1608771000000|2020-12-24 00:50:00|5906||5906||5906||5906||20
1608771300000|2020-12-24 00:55:00|5909||5903||5909||5903||31
1608800400000|2020-12-24 09:00:00|5995|5870|5942|5873|5995|5873|5942|5870|0
1608801900000|2020-12-24 09:25:00|||||||||13
1608802500000|2020-12-24 09:35:00|||||||||1
1608805200000|2020-12-24 10:20:00||5881||5881||5881||5881|0
1608806400000|2020-12-24 10:40:00|5941||5941||5941||5941||0
1608806700000|2020-12-24 10:45:00|5942||5942||5942||5942||0
1608807000000|2020-12-24 10:50:00|5941||5941||5941||5941||0
1608809700000|2020-12-24 11:35:00||5896||5896||5896||5896|0
1608810000000|2020-12-24 11:40:00|||||||||136
1608810600000|2020-12-24 11:50:00|5942||5942||5942||5942||0
1608810900000|2020-12-24 11:55:00|5941||5941||5941||5941||0
1608811200000|2020-12-24 12:00:00|5930|5903|5922|5915|5930|5915|5909|5903|249
1608811500000|2020-12-24 12:05:00||5903||5903||5903||5903|210
1608811800000|2020-12-24 12:10:00|5921|5915|5921|5903|5921|5915|5919|5903|591
1608812100000|2020-12-24 12:15:00|||||||||40
1608812400000|2020-12-24 12:20:00|5910||5921||5921||5910||167
1608812700000|2020-12-24 12:25:00||5904||5904||5904||5904|0
1608813000000|2020-12-24 12:30:00|5920||5920||5920||5920||121
1608813300000|2020-12-24 12:35:00|5919||5919||5919||5919||2
1608813600000|2020-12-24 12:40:00|||||||||2
1608813900000|2020-12-24 12:45:00||5906||5904||5906||5904|86
1608814200000|2020-12-24 12:50:00|5918||5919||5919||5918||4
1608814500000|2020-12-24 12:55:00|5921||5917||5921||5917||11
1608814800000|2020-12-24 13:00:00|5921|5905|5920|5904|5921|5905|5908|5904|556
1608815100000|2020-12-24 13:05:00||5905||5905||5905||5905|1
1608815400000|2020-12-24 13:10:00|5917|5910|5919|5904|5920|5910|5910|5904|200
1608815700000|2020-12-24 13:15:00|5918|5905|5912|5906|5918|5911|5911|5904|516
1608816000000|2020-12-24 13:20:00|5919|5910|5918|5906|5919|5910|5914|5906|2218
1608816300000|2020-12-24 13:25:00|5915|5910|5914|5905|5918|5911|5913|5905|820
1608816600000|2020-12-24 13:30:00|5913||5913||5913||5913||1
1608816900000|2020-12-24 13:35:00|||||||||14
1608817200000|2020-12-24 13:40:00|||||||||16
1608817500000|2020-12-24 13:45:00|5912||5913||5913||5912||15
1608817800000|2020-12-24 13:50:00|||||||||3
1608818100000|2020-12-24 13:55:00|||||||||7
1608818400000|2020-12-24 14:00:00|5912||5912||5912||5912||82
1608818700000|2020-12-24 14:05:00|5911|5906|5911|5905|5911|5906|5909|5905|247
1608819000000|2020-12-24 14:10:00|||||||||37
1608819300000|2020-12-24 14:15:00|||||||||143
1608819600000|2020-12-24 14:20:00|5906|5903|5906|5902|5906|5903|5904|5901|1361
1608819900000|2020-12-24 14:25:00|5911|5901|5910|5901|5911|5901|5910|5901|10
1608820200000|2020-12-24 14:30:00|5909|5900|5901|5900|5909|5907|5897|5896|284922
1608820500000|2020-12-24 14:35:00|5902|5901|5892|5891|5903|5902|5890|5889|264014
1608820800000|2020-12-24 14:40:00|5893|5892|5890|5889|5899|5898|5887|5886|165741
1608821100000|2020-12-24 14:45:00|5889|5888|5882|5881|5891|5890|5882|5881|96198
1608821400000|2020-12-24 14:50:00|5881|5880|5886|5885|5886|5885|5878|5877|102282
1608821700000|2020-12-24 14:55:00|5887|5886|5888|5887|5890|5889|5883|5882|125753
1608822000000|2020-12-24 15:00:00|5889|5888|5890|5889|5892|5891|5886|5885|150835
1608822300000|2020-12-24 15:05:00|5891|5890|5883|5883|5892|5891|5882|5882|125521
1608822600000|2020-12-24 15:10:00|5884|5882|5881|5880|5884|5882|5879|5878|119430
1608822900000|2020-12-24 15:15:00|5882|5881|5883|5882|5884|5883|5879|5878|81276
1608823200000|2020-12-24 15:20:00|5882|5881|5891|5890|5901|5900|5882|5881|235050
1608823500000|2020-12-24 15:25:00|5890|5889|5889|5888|5891|5890|5885|5884|258299
1608823800000|2020-12-24 15:30:00|5888|5887|5889|5888|5891|5890|5886|5885|72334
1608824100000|2020-12-24 15:35:00|5890|5889|5888|5887|5890|5889|5887|5886|74951
1608824400000|2020-12-24 15:40:00|5887|5886|5886|5885|5890|5889|5886|5885|82195
1608824700000|2020-12-24 15:45:00|5887|5886|5882|5881|5887|5886|5880|5879|65977
1608825000000|2020-12-24 15:50:00|5883|5882|5883|5882|5887|5886|5882|5882|70045
1608825300000|2020-12-24 15:55:00|5882|5881|5888|5887|5888|5887|5881|5880|105762
1608825600000|2020-12-24 16:00:00|5887|5886|5883|5882|5888|5887|5883|5882|158177
1608825900000|2020-12-24 16:05:00|5884|5883|5887|5886|5888|5888|5882|5881|161835
1608826200000|2020-12-24 16:10:00|5888|5887|5891|5890|5893|5892|5887|5887|133231
1608826500000|2020-12-24 16:15:00|5890|5889|5892|5891|5894|5893|5889|5888|98649
1608826800000|2020-12-24 16:20:00|5891|5890|5893|5892|5896|5895|5890|5889|88494
1608827100000|2020-12-24 16:25:00|5892|5891|5892|5891|5893|5892|5890|5889|99512
1608827400000|2020-12-24 16:30:00|5891|5890|5890|5889|5891|5890|5887|5886|84896
1608827700000|2020-12-24 16:35:00|5891|5890|5895|5894|5897|5896|5891|5890|125698
1608828000000|2020-12-24 16:40:00|5894|5893|5886|5885|5894|5893|5886|5885|125336
1608828300000|2020-12-24 16:45:00|5887|5886|5883|5882|5887|5886|5883|5882|103636
1608828600000|2020-12-24 16:50:00|5884|5883|5877|5876|5884|5883|5877|5876|144483
1608828900000|2020-12-24 16:55:00|5876|5875|5874|5873|5876|5875|5874|5873|134936
1608829200000|2020-12-24 17:00:00|5873|5872|5872|5871|5874|5873|5872|5871|109336
1608829500000|2020-12-24 17:05:00|5873|5872|5872|5871|5876|5875|5872|5871|118907
1608829800000|2020-12-24 17:10:00|5871|5870|5873|5872|5874|5873|5870|5869|115313
1608830100000|2020-12-24 17:15:00|5872|5871|5870|5869|5874|5873|5869|5868|121672
1608830400000|2020-12-24 17:20:00|5871|5870|5869|5868|5871|5870|5868|5867|114445
1608830700000|2020-12-24 17:25:00|5868|5867|5876|5875|5876|5875|5867|5866|125383
1608831000000|2020-12-24 17:30:00|5877|5876|5879|5878|5881|5880|5876|5875|146121
1608831300000|2020-12-24 17:35:00|5880|5879|5877|5876|5880|5879|5877|5876|112552
1608831600000|2020-12-24 17:40:00|5876|5875|5877|5876|5878|5877|5873|5872|155086
1608831900000|2020-12-24 17:45:00|5878|5877|5881|5880|5882|5881|5878|5877|181086
1608832200000|2020-12-24 17:50:00|5882|5881|5881|5880|5886|5885|5881|5880|229642
1608832500000|2020-12-24 17:55:00|5882|5881|5888|5887|5889|5887|5881|5880|428065
1608832800000|2020-12-24 18:00:00|5889|5886|5890|5886|5890|5886|5889|5886|0
1609146000000|2020-12-28 09:00:00|5942|5837|5942|5899|5942|5915|5942|5837|0
1609146300000|2020-12-28 09:05:00||5850||5898||5900||5850|0
1609146600000|2020-12-28 09:10:00|5941|5899|5940|5880|5942|5900|5940|5850|0
1609146900000|2020-12-28 09:15:00|5942|5850|5942|5900|5942|5900|5942|5850|0
1609147200000|2020-12-28 09:20:00||5865||5898||5899||5865|0
1609147500000|2020-12-28 09:25:00|5938|5850|5937|5899|5942|5899|5937|5850|0
1609147800000|2020-12-28 09:30:00|5942|5900|5937|5885|5942|5900|5937|5850|0
1609148100000|2020-12-28 09:35:00|5942|5890|5938|5899|5942|5899|5936|5850|0
1609148400000|2020-12-28 09:40:00|5942|5900|5942|5899|5942|5900|5937|5899|0
1609148700000|2020-12-28 09:45:00|5938|5850|5938|5901|5942|5901|5937|5850|0
1609149000000|2020-12-28 09:50:00|5937|5860|5938|5902|5942|5904|5936|5860|0
1609149300000|2020-12-28 09:55:00|5942|5903|5942|5903|5942|5903|5937|5860|0
1609149600000|2020-12-28 10:00:00|5938|5860|5937|5903|5942|5904|5937|5860|2
1609149900000|2020-12-28 10:05:00|5942|5890|5937|5902|5942|5903|5936|5890|0
1609150200000|2020-12-28 10:10:00|5942|5890|5942|5896|5942|5901|5932|5860|0
1609150500000|2020-12-28 10:15:00|5931|5860|5942|5860|5942|5895|5928|5860|0
1609150800000|2020-12-28 10:20:00|5930|5882|5930|5885|5942|5889|5929|5860|0
1609151100000|2020-12-28 10:25:00|5929|5888|5924|5881|5930|5888|5924|5860|0
1609151400000|2020-12-28 10:30:00|5927|5860|5927|5860|5942|5886|5924|5860|0
1609151700000|2020-12-28 10:35:00|5942|5881|5924|5860|5942|5885|5924|5860|2
1609152000000|2020-12-28 10:40:00|5941|5877|5924|5878|5942|5882|5922|5860|0
1609152300000|2020-12-28 10:45:00|5925|5882|5925|5880|5942|5883|5924|5860|0
1609152600000|2020-12-28 10:50:00|5942|5883|5925|5880|5942|5883|5924|5860|0
1609152900000|2020-12-28 10:55:00|5942|5883|5925|5880|5942|5885|5924|5865|0
1609153200000|2020-12-28 11:00:00|5942|5883|5925|5882|5942|5885|5923|5865|0
1609153500000|2020-12-28 11:05:00|5942|5885|5925|5879|5942|5886|5925|5865|0
1609153800000|2020-12-28 11:10:00|5942|5881|5924|5883|5942|5886|5923|5865|0
1609154100000|2020-12-28 11:15:00|5923|5884|5922|5881|5942|5885|5922|5865|0
1609154400000|2020-12-28 11:20:00|5942|5865|5995|5893|5995|5893|5922|5865|501
1609155300000|2020-12-28 11:35:00|5977|5887|5959|5887|5995|5887|5948|5887|0
1609155600000|2020-12-28 11:40:00|5958|5888|5957|5884|5959|5888|5953|5884|0
1609155900000|2020-12-28 11:45:00|5956|5883|5995|5901|5995|5957|5953|5860|3000
1609156200000|2020-12-28 11:50:00|5977|5894|5940|5890|5995|5901|5929|5860|20
1609156500000|2020-12-28 11:55:00|5939|5860|5943|5907|5973|5907|5937|5860|50
1609156800000|2020-12-28 12:00:00|5920|5900|5920|5901|5920|5901|5909|5900|2325
1609157100000|2020-12-28 12:05:00|||||||||101
1609157400000|2020-12-28 12:10:00|5915|5910|5920|5910|5920|5910|5915|5910|305
1609157700000|2020-12-28 12:15:00|5918||5918||5918||5915||165
1609158000000|2020-12-28 12:20:00||5915||5911||5915||5910|2547
1609158300000|2020-12-28 12:25:00|5916||5913||5916||5913||4
1609158600000|2020-12-28 12:30:00|5911|5910|5913|5910|5913|5910|5911|5910|355
1609158900000|2020-12-28 12:35:00|||||||||93
1609159200000|2020-12-28 12:40:00|5912||5912||5912||5912||94
1609159500000|2020-12-28 12:45:00|5913|5911|5913|5910|5913|5911|5913|5910|357
1609159800000|2020-12-28 12:50:00|5911||5913||5913||5911||180
1609160100000|2020-12-28 12:55:00|5912|5901|5910|5901|5913|5901|5910|5901|322
1609160400000|2020-12-28 13:00:00|5913|5910|5910|5908|5913|5910|5910|5901|4266
1609160700000|2020-12-28 13:05:00|5909|5901|5910|5903|5912|5909|5909|5901|722
1609161000000|2020-12-28 13:10:00|5909||5909||5909||5909||145
1609161300000|2020-12-28 13:15:00|5908|5905|5905|5904|5909|5905|5905|5903|377
1609161600000|2020-12-28 13:20:00|5908|5903|5908|5903|5908|5903|5908|5903|370
1609161900000|2020-12-28 13:25:00|5909|5905|5909|5905|5909|5907|5908|5903|1537
1609162200000|2020-12-28 13:30:00|5908||5908||5908||5908||71
1609162500000|2020-12-28 13:35:00|5907|5906|5910|5904|5910|5906|5905|5903|2887
1609162800000|2020-12-28 13:40:00|||||||||17
1609163100000|2020-12-28 13:45:00|5908|5903|5910|5904|5910|5904|5907|5903|107
1609163400000|2020-12-28 13:50:00|||||||||5
1609163700000|2020-12-28 13:55:00||5905||5905||5906||5905|303
1609164000000|2020-12-28 14:00:00|5908|5906|5908|5905|5908|5906|5908|5905|239
1609164300000|2020-12-28 14:05:00||5907||5905||5907||5905|246
1609164600000|2020-12-28 14:10:00|5907|5906|5908|5905|5908|5906|5907|5905|592
1609164900000|2020-12-28 14:15:00|5907|5906|5908|5905|5908|5906|5907|5905|958
1609165200000|2020-12-28 14:20:00|5906|5906|5908|5906|5908|5906|5906|5906|945
1609165500000|2020-12-28 14:25:00|5907|5905|5919|5914|5919|5919|5906|5901|3889
1609165800000|2020-12-28 14:30:00|5918|5913|5897|5896|5918|5915|5893|5892|494056
1609166100000|2020-12-28 14:35:00|5896|5897|5893|5892|5903|5902|5892|5891|226109
1609166400000|2020-12-28 14:40:00|5892|5891|5900|5899|5901|5900|5890|5889|121842
1609166700000|2020-12-28 14:45:00|5901|5900|5894|5893|5901|5900|5891|5890|136386
1609167000000|2020-12-28 14:50:00|5893|5892|5888|5887|5894|5893|5887|5886|146189
1609167300000|2020-12-28 14:55:00|5887|5886|5871|5870|5887|5886|5871|5870|150393
1609167600000|2020-12-28 15:00:00|5872|5871|5876|5875|5876|5875|5868|5867|142159
1609167900000|2020-12-28 15:05:00|5877|5876|5885|5884|5888|5887|5877|5876|300996
1609168200000|2020-12-28 15:10:00|5886|5885|5884|5883|5888|5887|5883|5882|237884
1609168500000|2020-12-28 15:15:00|5885|5884|5900|5899|5901|5900|5885|5884|431087
1609168800000|2020-12-28 15:20:00|5901|5900|5886|5885|5902|5901|5885|5884|325067
1609169100000|2020-12-28 15:25:00|5885|5884|5891|5890|5894|5893|5884|5883|208587
1609169400000|2020-12-28 15:30:00|5890|5889|5890|5889|5892|5891|5885|5884|108998
1609169700000|2020-12-28 15:35:00|5891|5890|5890|5889|5891|5890|5884|5883|124015
1609170000000|2020-12-28 15:40:00|5889|5888|5887|5886|5891|5890|5884|5883|64986
1609170300000|2020-12-28 15:45:00|5888|5887|5885|5884|5890|5889|5884|5883|87944
1609170600000|2020-12-28 15:50:00|5886|5885|5885|5884|5886|5885|5880|5879|119789
1609170900000|2020-12-28 15:55:00|5886|5885|5880|5879|5886|5885|5879|5878|93685
1609171200000|2020-12-28 16:00:00|5879|5878|5879|5878|5880|5879|5876|5875|150726
1609171500000|2020-12-28 16:05:00|5878|5877|5874|5873|5879|5878|5872|5871|152850
1609171800000|2020-12-28 16:10:00|5875|5874|5874|5873|5878|5877|5873|5872|112852
1609172100000|2020-12-28 16:15:00|5875|5874|5877|5876|5879|5878|5875|5874|124756
1609172400000|2020-12-28 16:20:00|5878|5877|5876|5875|5878|5877|5875|5874|186770
1609172700000|2020-12-28 16:25:00|5877|5876|5870|5869|5877|5876|5869|5868|128602
1609173000000|2020-12-28 16:30:00|5871|5870|5869|5868|5874|5873|5868|5867|140545
1609173300000|2020-12-28 16:35:00|5870|5869|5866|5865|5872|5871|5866|5865|114215
1609173600000|2020-12-28 16:40:00|5867|5866|5870|5869|5873|5872|5866|5865|122645
1609173900000|2020-12-28 16:45:00|5869|5868|5879|5878|5879|5878|5868|5867|126896
1609174200000|2020-12-28 16:50:00|5878|5877|5877|5876|5881|5880|5877|5876|103428
1609174500000|2020-12-28 16:55:00|5876|5875|5878|5877|5879|5878|5876|5875|89152
1609174800000|2020-12-28 17:00:00|5879|5878|5886|5885|5887|5886|5878|5878|107429
1609175100000|2020-12-28 17:05:00|5887|5886|5888|5887|5890|5889|5886|5885|74326
1609175400000|2020-12-28 17:10:00|5889|5888|5885|5884|5891|5890|5885|5884|343968
1609175700000|2020-12-28 17:15:00|5884|5883|5884|5883|5885|5884|5882|5881|79883
1609176000000|2020-12-28 17:20:00|5883|5882|5876|5875|5883|5882|5876|5875|99098
1609176300000|2020-12-28 17:25:00|5877|5876|5878|5877|5880|5879|5877|5876|69870
1609176600000|2020-12-28 17:30:00|5879|5878|5880|5879|5880|5879|5878|5877|71573
1609176900000|2020-12-28 17:35:00|5879|5878|5876|5875|5880|5879|5876|5875|51032
1609177200000|2020-12-28 17:40:00|5877|5876|5878|5877|5884|5883|5877|5876|120546
1609177500000|2020-12-28 17:45:00|5877|5876|5879|5878|5879|5878|5877|5876|97080
1609177800000|2020-12-28 17:50:00|5878|5877|5880|5879|5880|5879|5877|5876|137326
1609178100000|2020-12-28 17:55:00|5879|5878|5883|5882|5885|5884|5879|5878|88672
1609178400000|2020-12-28 18:00:00|5884|5883|5887|5886|5889|5888|5884|5883|87750
1609178700000|2020-12-28 18:05:00|5886|5885|5887|5886|5888|5887|5885|5884|87352
1609179000000|2020-12-28 18:10:00|5888|5887|5891|5890|5892|5891|5888|5887|154373
1609179300000|2020-12-28 18:15:00|5892|5891|5887|5886|5892|5891|5886|5885|126833
1609179600000|2020-12-28 18:20:00|5886|5885|5894|5893|5895|5894|5886|5885|96988
1609179900000|2020-12-28 18:25:00|5895|5894|5890|5889|5895|5894|5889|5888|112972
1609180200000|2020-12-28 18:30:00|5891|5890|5896|5895|5896|5895|5891|5890|118498
1609180500000|2020-12-28 18:35:00|5895|5894|5897|5896|5898|5897|5893|5892|92437
1609180800000|2020-12-28 18:40:00|5898|5897|5898|5897|5899|5898|5896|5895|67496
1609181100000|2020-12-28 18:45:00|5897|5896|5898|5897|5899|5898|5896|5895|64208
1609181400000|2020-12-28 18:50:00|5899|5898|5900|5899|5901|5900|5898|5897|120557
1609181700000|2020-12-28 18:55:00|5901|5900|5899|5898|5901|5900|5898|5897|98910
1609182000000|2020-12-28 19:00:00|5900|5899|5900|5899|5901|5900|5899|5898|88213
1609182300000|2020-12-28 19:05:00|5899|5898|5900|5899|5901|5900|5899|5898|114347
1609182600000|2020-12-28 19:10:00|5899|5898|5900|5899|5900|5899|5898|5897|56107
1609182900000|2020-12-28 19:15:00|5901|5900|5898|5897|5901|5900|5898|5897|94862
1609183200000|2020-12-28 19:20:00|5897|5896|5894|5893|5897|5896|5893|5892|945041
1609183500000|2020-12-28 19:25:00|5893|5892|5900|5899|5902|5901|5893|5892|81991
1609183800000|2020-12-28 19:30:00|5899|5898|5900|5899|5900|5899|5896|5895|68799
1609184100000|2020-12-28 19:35:00|5901|5900|5907|5906|5907|5906|5900|5899|67040
1609184400000|2020-12-28 19:40:00|5906|5905|5907|5906|5908|5907|5905|5904|103673
1609184700000|2020-12-28 19:45:00|5906|5905|5905|5904|5906|5905|5905|5904|38728
1609185000000|2020-12-28 19:50:00|5906|5905|5907|5906|5908|5907|5904|5903|124037
1609185300000|2020-12-28 19:55:00|5908|5907|5909|5908|5909|5908|5906|5905|102516
1609185600000|2020-12-28 20:00:00|5908|5907|5905|5904|5908|5907|5903|5902|76889
1609185900000|2020-12-28 20:05:00|5904|5903|5900|5899|5904|5903|5900|5899|70277
1609186200000|2020-12-28 20:10:00|5899|5898|5901|5900|5902|5901|5899|5898|92330
1609186500000|2020-12-28 20:15:00|5902|5901|5903|5902|5904|5903|5902|5901|61043
1609186800000|2020-12-28 20:20:00|5902|5901|5903|5902|5904|5903|5902|5901|51588
1609187100000|2020-12-28 20:25:00|5902|5901|5900|5899|5903|5902|5899|5898|106389
1609187400000|2020-12-28 20:30:00|5901|5900|5899|5898|5901|5900|5899|5898|78618
1609187700000|2020-12-28 20:35:00|5900|5899|5901|5900|5903|5902|5900|5899|216034
1609188000000|2020-12-28 20:40:00|5902|5901|5904|5903|5904|5903|5900|5899|285662
1609188300000|2020-12-28 20:45:00|5903|5902|5903|5902|5903|5903|5903|5902|193706
1609188600000|2020-12-28 20:50:00|5904|5903|5898|5897|5904|5903|5898|5897|420922
1609188900000|2020-12-28 20:55:00|5897|5896|5899|5898|5902|5901|5896|5895|635691
1609189200000|2020-12-28 21:00:00|5889|5897|5897|5887|5899|5897|5889|5880|161630
1609189500000|2020-12-28 21:05:00||5886||5888||5888||5886|1298
1609189800000|2020-12-28 21:10:00||5890||5890||5890||5890|12
1609190100000|2020-12-28 21:15:00|||||||||17
1609190400000|2020-12-28 21:20:00|||||||||127
1609190700000|2020-12-28 21:25:00|5908|5897|5908|5897|5909|5897|5908|5897|829
1609191000000|2020-12-28 21:30:00|5909||5907||5909||5907||6
1609191300000|2020-12-28 21:35:00||5898||5897||5898||5897|274
1609191600000|2020-12-28 21:40:00|||||||||100
1609191900000|2020-12-28 21:45:00|||||||||61
1609192200000|2020-12-28 21:50:00||5901||5897||5901||5897|198
1609192500000|2020-12-28 21:55:00|5905||5905||5905||5905||4
1609192800000|2020-12-28 22:00:00|||||||||421
1609193100000|2020-12-28 22:05:00|5898||5905||5905||5898||80
1609193400000|2020-12-28 22:10:00|||||||||48993
1609193700000|2020-12-28 22:15:00|||||||||52
1609194000000|2020-12-28 22:20:00|||||||||10
1609194300000|2020-12-28 22:25:00|||||||||3
1609194600000|2020-12-28 22:30:00|5904||5904||5904||5904||5
1609194900000|2020-12-28 22:35:00||5895||5895||5895||5895|2
1609195200000|2020-12-28 22:40:00|||||||||29
1609195500000|2020-12-28 22:45:00|||||||||64
1609195800000|2020-12-28 22:50:00|5899||5899||5899||5899||11
1609196100000|2020-12-28 22:55:00|||||||||15
1609196400000|2020-12-28 23:00:00|5904||5904||5904||5904||100
1609196700000|2020-12-28 23:05:00|||||||||10
1609197300000|2020-12-28 23:15:00|||||||||2
1609197600000|2020-12-28 23:20:00|5905|5896|5905|5896|5905|5896|5905|5896|406
1609197900000|2020-12-28 23:25:00|5907||5907||5907||5907||500
1609198200000|2020-12-28 23:30:00||5900||5900||5900||5900|10
1609198500000|2020-12-28 23:35:00|5905||5907||5907||5905||100
1609199100000|2020-12-28 23:45:00|||||||||80
1609199400000|2020-12-28 23:50:00|5901|5901|5907|5901|5907|5901|5901|5901|261
1609199700000|2020-12-28 23:55:00|||||||||1
1609200300000|2020-12-29 00:05:00||5903||5903||5903||5903|300
1609201200000|2020-12-29 00:20:00|||||||||54
1609202100000|2020-12-29 00:35:00||5904||5904||5904||5904|0
1609202400000|2020-12-29 00:40:00|||||||||230
1609202700000|2020-12-29 00:45:00|||||||||2
1609203000000|2020-12-29 00:50:00|5905||5905||5905||5905||0
1609203300000|2020-12-29 00:55:00|5907|5903|5909|5903|5909|5903|5907|5903|294
1609232400000|2020-12-29 09:00:00|5995|5837|5968|5850|5995|5926|5965|5837|11
1609232700000|2020-12-29 09:05:00|5976|5849|5976|5923|5992|5928|5966|5849|0
1609233000000|2020-12-29 09:10:00|5992|5924|5964|5923|5992|5924|5964|5923|0
1609233300000|2020-12-29 09:15:00|5966|5956|5966|5923|5966|5956|5966|5923|1
1609233600000|2020-12-29 09:20:00|5992|5924|5966|5923|5992|5924|5965|5923|0
1609233900000|2020-12-29 09:25:00|5965||5965||5965||5965||0
1609234200000|2020-12-29 09:30:00|5992|5924|5967|5923|5992|5924|5966|5923|0
1609234500000|2020-12-29 09:35:00|5968|5924|5969|5924|5992|5925|5967|5923|0
1609234800000|2020-12-29 09:40:00|5970|5925|5970|5926|5992|5927|5968|5923|0
1609235100000|2020-12-29 09:45:00|5992|5924|5970|5926|5992|5929|5970|5923|0
1609235400000|2020-12-29 09:50:00|5992|5925|5970|5924|5992|5928|5969|5923|1
1609235700000|2020-12-29 09:55:00|5971|5923|5971|5927|5971|5930|5971|5923|0
1609236000000|2020-12-29 10:00:00|5972|5924|5973|5928|5992|5931|5971|5923|0
1609236300000|2020-12-29 10:05:00|5972|5924|5971|5927|5972|5931|5971|5923|0
1609236600000|2020-12-29 10:10:00|5992|5923|5973|5928|5992|5932|5972|5923|0
1609236900000|2020-12-29 10:15:00|5992|5924|5971|5927|5992|5932|5971|5923|0
1609237200000|2020-12-29 10:20:00|5992|5923|5992|5924|5992|5946|5940|5923|580
1609237500000|2020-12-29 10:25:00|5989|5923|5992|5938|5992|5940|5985|5923|39
1609237800000|2020-12-29 10:30:00|5991|5923|5969|5926|5992|5945|5969|5923|1896
1609238100000|2020-12-29 10:35:00|5992|5923|5970|5927|5992|5928|5970|5923|0
1609238400000|2020-12-29 10:40:00|5992|5923|5965|5922|5992|5930|5934|5900|0
1609238700000|2020-12-29 10:45:00|5963||5965||5965||5963||0
1609239000000|2020-12-29 10:50:00|5963||5965||5965||5963||0
1609239300000|2020-12-29 10:55:00|5964||5965||5965||5964||0
1609239900000|2020-12-29 11:05:00|5964||5964||5964||5964||0
1609240500000|2020-12-29 11:15:00|5960||5959||5960||5959||0
1609241100000|2020-12-29 11:25:00|5960|5941|5960|5922|5960|5941|5960|5922|0
1609241400000|2020-12-29 11:30:00|||||||||20
1609241700000|2020-12-29 11:35:00|5959||5959||5959||5959||7
1609242000000|2020-12-29 11:40:00|5958||5943||5959||5943||0
1609243200000|2020-12-29 12:00:00|5930|5923|5940|5916|5943|5937|5928|5915|5572
1609243500000|2020-12-29 12:05:00|5930||5930||5930||5930||41
1609243800000|2020-12-29 12:10:00|5920|5915|5910|5906|5927|5917|5910|5900|817
1609244100000|2020-12-29 12:15:00|5930|5907|5930|5906|5930|5907|5924|5906|224
1609244400000|2020-12-29 12:20:00|5929||5930||5930||5929||3
1609244700000|2020-12-29 12:25:00||5907||5910||5910||5907|1
1609245000000|2020-12-29 12:30:00|||||||||17
1609245300000|2020-12-29 12:35:00|5924|5908|5929|5908|5930|5908|5924|5908|86
1609245600000|2020-12-29 12:40:00|5935|5921|5930|5921|5935|5930|5930|5921|6272
1609245900000|2020-12-29 12:45:00|5935||5930||5935||5930||2
1609246200000|2020-12-29 12:50:00|5929||5929||5929||5929||0
1609246500000|2020-12-29 12:55:00|5928|5918|5925|5918|5928|5918|5924|5918|457
1609246800000|2020-12-29 13:00:00|5924||5925||5925||5924||2567
1609247100000|2020-12-29 13:05:00||5910||5910||5910||5910|156
1609247400000|2020-12-29 13:10:00|5924|5912|5924|5912|5924|5912|5924|5912|21
1609247700000|2020-12-29 13:15:00|5922|5913|5922|5912|5922|5918|5922|5912|144
1609248000000|2020-12-29 13:20:00|||||||||29
1609248300000|2020-12-29 13:25:00|||||||||702
1609248600000|2020-12-29 13:30:00|5921|5914|5924|5919|5924|5920|5919|5914|1608
1609248900000|2020-12-29 13:35:00|5923|5918|5923|5918|5923|5918|5923|5918|58
1609249200000|2020-12-29 13:40:00|5922|5919|5923|5920|5923|5920|5920|5918|216
1609249500000|2020-12-29 13:45:00||5918||5918||5918||5918|589
1609249800000|2020-12-29 13:50:00|5922|5919|5921|5919|5922|5919|5921|5918|212
1609250100000|2020-12-29 13:55:00|5924|5918|5923|5918|5924|5920|5923|5918|174
1609250400000|2020-12-29 14:00:00|5922||5922||5922||5922||254
1609250700000|2020-12-29 14:05:00|5921|5920|5922|5918|5922|5921|5920|5918|434
1609251000000|2020-12-29 14:10:00|5921|5919|5916|5910|5922|5919|5916|5910|1882
1609251300000|2020-12-29 14:15:00|||||||||15
1609251600000|2020-12-29 14:20:00|5915|5911|5916|5910|5916|5911|5912|5910|353
1609251900000|2020-12-29 14:25:00|5912|5908|5903|5901|5916|5909|5903|5901|3607
1609252200000|2020-12-29 14:30:00|5906|5902|5912|5911|5912|5911|5898|5897|406435
1609252500000|2020-12-29 14:35:00|5911|5910|5915|5914|5925|5924|5910|5909|183138
1609252800000|2020-12-29 14:40:00|5914|5913|5913|5912|5917|5916|5907|5906|156380
1609253100000|2020-12-29 14:45:00|5912|5911|5905|5904|5913|5912|5902|5901|191652
1609253400000|2020-12-29 14:50:00|5904|5903|5908|5907|5910|5909|5900|5899|227344
1609253700000|2020-12-29 14:55:00|5907|5908|5906|5905|5914|5913|5903|5902|175746
1609254000000|2020-12-29 15:00:00|5905|5904|5911|5910|5913|5912|5905|5904|196445
1609254300000|2020-12-29 15:05:00|5910|5909|5910|5909|5914|5913|5906|5905|114546
1609254600000|2020-12-29 15:10:00|5911|5910|5915|5914|5915|5914|5910|5909|245362
1609254900000|2020-12-29 15:15:00|5916|5915|5908|5907|5919|5918|5906|5905|197337
1609255200000|2020-12-29 15:20:00|5907|5906|5900|5899|5908|5907|5898|5897|140199
1609255500000|2020-12-29 15:25:00|5901|5900|5892|5891|5903|5902|5892|5891|139038
1609255800000|2020-12-29 15:30:00|5891|5890|5888|5887|5892|5891|5885|5884|176521
1609256100000|2020-12-29 15:35:00|5889|5888|5885|5884|5890|5889|5882|5881|147792
1609256400000|2020-12-29 15:40:00|5886|5885|5884|5883|5889|5888|5884|5883|113456
1609256700000|2020-12-29 15:45:00|5885|5884|5883|5882|5888|5887|5882|5881|98470
1609257000000|2020-12-29 15:50:00|5884|5883|5883|5882|5886|5885|5883|5882|91993
1609257300000|2020-12-29 15:55:00|5882|5881|5882|5881|5885|5884|5879|5878|162607
1609257600000|2020-12-29 16:00:00|5881|5880|5879|5878|5882|5881|5877|5876|115833
1609257900000|2020-12-29 16:05:00|5880|5879|5881|5880|5884|5883|5878|5877|155828
1609258200000|2020-12-29 16:10:00|5882|5881|5883|5882|5885|5884|5879|5878|125546
1609258500000|2020-12-29 16:15:00|5884|5883|5888|5887|5889|5888|5883|5882|155877
1609258800000|2020-12-29 16:20:00|5889|5888|5895|5894|5895|5894|5889|5888|149746
1609259100000|2020-12-29 16:25:00|5896|5895|5898|5897|5902|5901|5895|5894|124154
1609259400000|2020-12-29 16:30:00|5899|5898|5894|5894|5900|5899|5894|5893|101868
1609259700000|2020-12-29 16:35:00|5895|5895|5901|5900|5902|5901|5895|5894|74623
1609260000000|2020-12-29 16:40:00|5900|5899|5901|5900|5903|5902|5900|5899|73911
1609260300000|2020-12-29 16:45:00|5900|5899|5898|5897|5901|5900|5897|5896|64874
1609260600000|2020-12-29 16:50:00|5897|5896|5896|5895|5899|5898|5895|5894|80057
1609260900000|2020-12-29 16:55:00|5897|5896|5892|5891|5898|5897|5890|5889|93629
1609261200000|2020-12-29 17:00:00|5893|5892|5893|5892|5895|5894|5891|5890|104969
1609261500000|2020-12-29 17:05:00|5892|5891|5893|5892|5893|5892|5891|5890|64538
1609261800000|2020-12-29 17:10:00|5892|5891|5890|5889|5892|5891|5886|5885|419861
1609262100000|2020-12-29 17:15:00|5891|5890|5890|5889|5891|5891|5887|5886|207005
1609262400000|2020-12-29 17:20:00|5889|5888|5890|5889|5891|5891|5889|5888|90804
1609262700000|2020-12-29 17:25:00|5891|5890|5891|5890|5892|5891|5890|5889|200100
1609263000000|2020-12-29 17:30:00|5890|5889|5883|5882|5890|5889|5882|5881|165442
1609263300000|2020-12-29 17:35:00|5882|5881|5880|5879|5883|5882|5879|5878|168744
1609263600000|2020-12-29 17:40:00|5881|5880|5880|5879|5882|5881|5878|5877|153530
1609263900000|2020-12-29 17:45:00|5879|5878|5878|5877|5879|5878|5874|5873|220824
1609264200000|2020-12-29 17:50:00|5879|5878|5872|5871|5879|5878|5869|5868|156536
1609264500000|2020-12-29 17:55:00|5873|5872|5876|5875|5876|5875|5872|5871|116761
1609264800000|2020-12-29 18:00:00|5875|5874|5877|5876|5879|5878|5874|5873|81202
1609265100000|2020-12-29 18:05:00|5876|5875|5871|5870|5876|5875|5870|5869|385087
1609265400000|2020-12-29 18:10:00|5872|5871|5870|5869|5872|5871|5869|5868|127954
1609265700000|2020-12-29 18:15:00|5869|5868|5870|5869|5873|5872|5869|5868|82372
1609266000000|2020-12-29 18:20:00|5871|5870|5871|5870|5877|5876|5870|5869|145990
1609266300000|2020-12-29 18:25:00|5870|5869|5872|5871|5873|5872|5869|5868|71803
1609266600000|2020-12-29 18:30:00|5871|5870|5871|5870|5872|5871|5869|5868|74944
1609266900000|2020-12-29 18:35:00|5872|5871|5870|5869|5872|5871|5870|5869|70562
1609267200000|2020-12-29 18:40:00|5871|5870|5872|5871|5873|5872|5870|5869|52812
1609267500000|2020-12-29 18:45:00|5871|5870|5874|5873|5874|5873|5868|5867|112372
1609267800000|2020-12-29 18:50:00|5875|5874|5875|5874|5879|5878|5875|5874|95761
1609268100000|2020-12-29 18:55:00|5874|5873|5875|5874|5877|5876|5874|5873|88360
1609268400000|2020-12-29 19:00:00|5874|5873|5876|5875|5877|5876|5873|5872|132821
1609268700000|2020-12-29 19:05:00|5877|5876|5871|5870|5877|5876|5871|5870|87109
1609269000000|2020-12-29 19:10:00|5870|5869|5869|5868|5870|5869|5869|5868|72399
1609269300000|2020-12-29 19:15:00|5868|5867|5869|5868|5869|5868|5865|5864|135397
1609269600000|2020-12-29 19:20:00|5870|5869|5873|5872|5874|5873|5870|5869|99239
1609269900000|2020-12-29 19:25:00|5872|5871|5869|5868|5872|5871|5868|5867|86766
1609270200000|2020-12-29 19:30:00|5870|5869|5868|5867|5870|5869|5868|5867|72971
1609270500000|2020-12-29 19:35:00|5869|5868|5874|5873|5875|5874|5868|5868|88920
1609270800000|2020-12-29 19:40:00|5873|5872|5875|5874|5876|5875|5873|5872|77217
1609271100000|2020-12-29 19:45:00|5876|5875|5879|5878|5880|5879|5875|5875|256615
1609271400000|2020-12-29 19:50:00|5878|5877|5881|5880|5886|5885|5878|5877|164193
1609271700000|2020-12-29 19:55:00|5880|5879|5882|5881|5882|5881|5880|5879|112985
1609272000000|2020-12-29 20:00:00|5881|5880|5879|5878|5882|5881|5878|5877|106219
1609272300000|2020-12-29 20:05:00|5878|5877|5877|5876|5878|5877|5876|5875|110631
1609272600000|2020-12-29 20:10:00|5878|5877|5883|5882|5884|5883|5878|5877|78338
1609272900000|2020-12-29 20:15:00|5884|5883|5886|5885|5887|5886|5883|5883|86433
1609273200000|2020-12-29 20:20:00|5887|5886|5891|5890|5893|5892|5886|5886|118386
1609273500000|2020-12-29 20:25:00|5892|5891|5891|5890|5893|5892|5889|5888|154219
1609273800000|2020-12-29 20:30:00|5890|5889|5890|5889|5891|5890|5889|5888|147124
1609274100000|2020-12-29 20:35:00|5889|5888|5891|5890|5892|5891|5889|5888|255283
1609274400000|2020-12-29 20:40:00|5892|5891|5891|5890|5894|5893|5891|5890|168133
1609274700000|2020-12-29 20:45:00|5890|5889|5891|5890|5893|5892|5889|5888|251276
1609275000000|2020-12-29 20:50:00|5892|5891|5885|5884|5896|5895|5885|5884|357532
1609275300000|2020-12-29 20:55:00|5884|5883|5883|5881|5886|5885|5880|5879|639206
1609275600000|2020-12-29 21:00:00|5885|5879|5891|5870|5896|5879|5885|5868|161965
1609275900000|2020-12-29 21:05:00||5882||5870||5882||5870|3288
1609276200000|2020-12-29 21:10:00||5883||5880||5883||5870|6600
1609276500000|2020-12-29 21:15:00|||||||||303
1609276800000|2020-12-29 21:20:00|5889|5870|5891|5881|5891|5881|5889|5870|406
1609277100000|2020-12-29 21:25:00|||||||||14
1609277700000|2020-12-29 21:35:00|5896|5883|5894|5881|5896|5891|5894|5881|1030
1609278000000|2020-12-29 21:40:00|5891||5891||5891||5891||54
1609278300000|2020-12-29 21:45:00|5892|5882|5894|5882|5894|5882|5891|5882|74
1609278600000|2020-12-29 21:50:00|5891|5881|5894|5881|5894|5881|5882|5881|1049
1609278900000|2020-12-29 21:55:00|||||||||3
1609279200000|2020-12-29 22:00:00|||||||||2
1609279500000|2020-12-29 22:05:00|5886||5886||5886||5886||502
1609279800000|2020-12-29 22:10:00|5882||5886||5886||5882||401
1609280100000|2020-12-29 22:15:00|||||||||182
1609280400000|2020-12-29 22:20:00|5894||5884||5894||5884||16
1609280700000|2020-12-29 22:25:00|||||||||168
1609281000000|2020-12-29 22:30:00|||||||||103
1609281300000|2020-12-29 22:35:00|||||||||11
1609281600000|2020-12-29 22:40:00|5891||5883||5891||5883||56
1609281900000|2020-12-29 22:45:00|||||||||100
1609282200000|2020-12-29 22:50:00|||||||||435
1609282500000|2020-12-29 22:55:00|||||||||19
1609282800000|2020-12-29 23:00:00|||||||||1
1609283100000|2020-12-29 23:05:00|5891||5891||5891||5891||201
1609283400000|2020-12-29 23:10:00|||||||||95
1609283700000|2020-12-29 23:15:00|5894|5883|5891|5883|5894|5883|5891|5883|0
1609284000000|2020-12-29 23:20:00|5883|5881|5883|5879|5883|5881|5883|5872|495
1609284600000|2020-12-29 23:30:00|5891||5891||5891||5891||90
1609284900000|2020-12-29 23:35:00|||||||||103
1609285500000|2020-12-29 23:45:00|||||||||250
1609285800000|2020-12-29 23:50:00|5890|5880|5890|5880|5890|5880|5890|5880|0
1609286100000|2020-12-29 23:55:00||5881||5881||5881||5881|5
1609286400000|2020-12-30 00:00:00|5888||5888||5888||5888||2
1609286700000|2020-12-30 00:05:00|5881|5880|5888|5881|5888|5881|5881|5880|550
1609287000000|2020-12-30 00:10:00|5889||5885||5889||5885||0
1609287300000|2020-12-30 00:15:00|5884|5880|5884|5880|5884|5880|5884|5880|169
1609287600000|2020-12-30 00:20:00|||||||||25
1609287900000|2020-12-30 00:25:00|5885||5886||5894||5885||133
1609288500000|2020-12-30 00:35:00|5885||5885||5886||5882||100
1609288800000|2020-12-30 00:40:00|||||||||50
1609289400000|2020-12-30 00:50:00|||||||||11
1609289700000|2020-12-30 00:55:00||5881||5881||5881||5881|56
1609318800000|2020-12-30 09:00:00|7000|4728|5910|5873|7000|5895|5910|4728|0
1609319100000|2020-12-30 09:05:00||5874||5872||5877||5849|0
1609319400000|2020-12-30 09:10:00|5909|5873|5909|5870|5909|5873|5908|5849|0
1609319700000|2020-12-30 09:15:00|5910|5850|5909|5870|5910|5871|5908|5849|1
1609320000000|2020-12-30 09:20:00|5910|5849|5909|5863|5910|5870|5909|5849|0
1609320300000|2020-12-30 09:25:00|5910|5849|5910|5871|5910|5871|5910|5849|0
1609320600000|2020-12-30 09:30:00||5849||5873||5873||5849|0
1609320900000|2020-12-30 09:35:00||5849||5877||5877||5849|0
1609321200000|2020-12-30 09:40:00||5878||5850||5879||5849|0
1609321500000|2020-12-30 09:45:00||5849||5877||5877||5849|0
1609321800000|2020-12-30 09:50:00||5871||5876||5876||5849|0
1609322100000|2020-12-30 09:55:00||5849||5875||5875||5849|0
1609322400000|2020-12-30 10:00:00||5876||5849||5877||5849|0
1609322700000|2020-12-30 10:05:00||5869||5871||5876||5849|0
1609323000000|2020-12-30 10:10:00||5849||5849||5876||5849|0
1609323300000|2020-12-30 10:15:00||5870||5890||5890||5849|0
1609323600000|2020-12-30 10:20:00||5864||5891||5891||5849|0
1609323900000|2020-12-30 10:25:00||5874||5874||5892||5849|1
1609324200000|2020-12-30 10:30:00||5850||5892||5894||5850|1
1609324500000|2020-12-30 10:35:00||5850||5893||5894||5849|0
1609324800000|2020-12-30 10:40:00||5892||5893||5893||5850|0
1609325100000|2020-12-30 10:45:00||5892||5890||5892||5850|0
1609325400000|2020-12-30 10:50:00||5850||5892||5892||5850|1
1609325700000|2020-12-30 10:55:00||5850||5891||5895||5849|20
1609326000000|2020-12-30 11:00:00||5850||5849||5892||5849|1
1609326300000|2020-12-30 11:05:00||5891||5891||5892||5849|10
1609326600000|2020-12-30 11:10:00||5872||5888||5892||5850|0
1609326900000|2020-12-30 11:15:00||5889||5887||5890||5849|0
1609327200000|2020-12-30 11:20:00||5874||5887||5887||5850|0
1609327500000|2020-12-30 11:25:00|5909|5881|5909|5887|5909|5887|5909|5881|0
1609327800000|2020-12-30 11:30:00|5910|5850|5910|5888|5910|5888|5910|5850|0
1609328100000|2020-12-30 11:35:00|5909|5881|5910|5888|5910|5888|5909|5850|0
1609328400000|2020-12-30 11:40:00|5909|5881|5910|5881|5910|5889|5909|5881|0
1609328700000|2020-12-30 11:45:00||5888||5888||5890||5881|0
1609329000000|2020-12-30 11:50:00||5881||5888||5890||5881|107
1609329300000|2020-12-30 11:55:00||5881||5881||5889||5881|2
1609329600000|2020-12-30 12:00:00|5905|5886|5900|5887|5905|5889|5897|5886|160
1609329900000|2020-12-30 12:05:00||5886||5888||5888||5886|11
1609330200000|2020-12-30 12:10:00|5899|5890|5899|5890|5899|5890|5899|5890|59
1609330500000|2020-12-30 12:15:00||5886||5889||5890||5886|0
1609330800000|2020-12-30 12:20:00|5898|5890|5897|5890|5898|5890|5897|5890|0
1609331100000|2020-12-30 12:25:00||5886||5890||5893||5886|55
1609331400000|2020-12-30 12:30:00|5898|5891|5898|5886|5898|5891|5898|5886|40
1609331700000|2020-12-30 12:35:00|||||||||20
1609332000000|2020-12-30 12:40:00|5897|5887|5897|5887|5898|5887|5897|5887|0
1609332300000|2020-12-30 12:45:00|5898||5897||5898||5897||25
1609332600000|2020-12-30 12:50:00|||||||||6
1609332900000|2020-12-30 12:55:00|5890|5888|5899|5898|5899|5898|5889|5887|2102
1609333200000|2020-12-30 13:00:00|||||||||902
1609333500000|2020-12-30 13:05:00|5900|5887|5900|5886|5900|5887|5896|5886|34
1609333800000|2020-12-30 13:10:00|5893|5888|5893|5886|5893|5888|5893|5886|518
1609334100000|2020-12-30 13:15:00|||||||||40
1609334400000|2020-12-30 13:20:00|5892|5890|5898|5891|5900|5895|5892|5890|1273
1609334700000|2020-12-30 13:25:00|5897||5897||5897||5895||6
1609335000000|2020-12-30 13:30:00|||||||||56
1609335300000|2020-12-30 13:35:00||5892||5891||5892||5891|10
1609335600000|2020-12-30 13:40:00|5895|5890|5890|5887|5895|5890|5890|5887|305
1609335900000|2020-12-30 13:45:00|5891|5886|5887|5883|5891|5886|5885|5883|8338
1609336200000|2020-12-30 13:50:00|5886|5882|5882|5881|5887|5883|5882|5881|855
1609336500000|2020-12-30 13:55:00|5881|5877|5878|5877|5881|5878|5878|5877|2040
1609336800000|2020-12-30 14:00:00|5879|5880|5886|5881|5890|5883|5879|5880|468
1609337100000|2020-12-30 14:05:00|5883||5883||5883||5882||145
1609337400000|2020-12-30 14:10:00|5886|5883|5881|5877|5886|5883|5880|5877|10662
1609337700000|2020-12-30 14:15:00|||||||||21
1609338000000|2020-12-30 14:20:00||5878||5878||5880||5878|469
1609338300000|2020-12-30 14:25:00|5882|5879|5889|5886|5889|5886|5882|5879|406
1609338600000|2020-12-30 14:30:00|5888|5878|5884|5882|5894|5892|5881|5878|284444
1609338900000|2020-12-30 14:35:00|5883|5883|5867|5866|5883|5883|5865|5864|274483
1609339200000|2020-12-30 14:40:00|5868|5867|5867|5866|5872|5871|5866|5865|226128
1609339500000|2020-12-30 14:45:00|5866|5865|5855|5854|5866|5865|5855|5854|285181
1609339800000|2020-12-30 14:50:00|5854|5853|5843|5842|5856|5855|5842|5841|378694
1609340100000|2020-12-30 14:55:00|5844|5843|5836|5835|5845|5844|5835|5834|235473
1609340400000|2020-12-30 15:00:00|5837|5836|5832|5831|5842|5841|5829|5828|296074
1609340700000|2020-12-30 15:05:00|5833|5832|5827|5826|5838|5836|5827|5826|297861
1609341000000|2020-12-30 15:10:00|5828|5827|5824|5823|5830|5829|5823|5822|306123
1609341300000|2020-12-30 15:15:00|5825|5824|5832|5831|5832|5831|5825|5824|190543
1609341600000|2020-12-30 15:20:00|5831|5830|5829|5828|5832|5831|5827|5826|217012
1609341900000|2020-12-30 15:25:00|5830|5829|5830|5829|5832|5831|5828|5827|150265
1609342200000|2020-12-30 15:30:00|5829|5828|5839|5838|5842|5841|5829|5828|197229
1609342500000|2020-12-30 15:35:00|5838|5837|5836|5835|5839|5838|5836|5835|145807
1609342800000|2020-12-30 15:40:00|5835|5834|5835|5834|5835|5834|5832|5831|225473
1609343100000|2020-12-30 15:45:00|5834|5833|5829|5828|5837|5836|5829|5828|239279
1609343400000|2020-12-30 15:50:00|5828|5827|5818|5817|5829|5828|5816|5815|306410
1609343700000|2020-12-30 15:55:00|5819|5818|5817|5816|5824|5823|5816|5815|290112
1609344000000|2020-12-30 16:00:00|5816|5815|5822|5821|5823|5822|5816|5815|135681
1609344300000|2020-12-30 16:05:00|5823|5822|5828|5827|5829|5828|5822|5821|177836
1609344600000|2020-12-30 16:10:00|5829|5828|5840|5839|5840|5839|5829|5828|264201
1609344900000|2020-12-30 16:15:00|5841|5840|5845|5844|5845|5844|5838|5837|246898
1609345200000|2020-12-30 16:20:00|5844|5843|5845|5844|5846|5845|5842|5841|182359
1609345500000|2020-12-30 16:25:00|5846|5845|5842|5841|5847|5846|5840|5839|147208
1609345800000|2020-12-30 16:30:00|5841|5840|5831|5830|5841|5840|5830|5829|144621
1609346100000|2020-12-30 16:35:00|5830|5829|5829|5828|5832|5831|5827|5826|87258
1609346400000|2020-12-30 16:40:00|5828|5827|5826|5825|5829|5828|5825|5824|127130
1609346700000|2020-12-30 16:45:00|5825|5824|5827|5826|5828|5827|5821|5820|166724
1609347000000|2020-12-30 16:50:00|5828|5827|5825|5824|5831|5830|5825|5824|207585
1609347300000|2020-12-30 16:55:00|5824|5823|5826|5825|5829|5828|5822|5821|228912
1609347600000|2020-12-30 17:00:00|5825|5824|5829|5828|5829|5828|5823|5822|138011
1609347900000|2020-12-30 17:05:00|5830|5829|5827|5826|5830|5829|5826|5825|98101
1609348200000|2020-12-30 17:10:00|5828|5827|5834|5833|5836|5835|5828|5827|87764
1609348500000|2020-12-30 17:15:00|5835|5834|5835|5834|5836|5835|5832|5831|86767
1609348800000|2020-12-30 17:20:00|5836|5835|5835|5834|5836|5835|5834|5833|47685
1609349100000|2020-12-30 17:25:00|5834|5833|5832|5831|5836|5835|5832|5831|58653
1609349400000|2020-12-30 17:30:00|5833|5832|5832|5831|5834|5833|5831|5830|102698
1609349700000|2020-12-30 17:35:00|5831|5830|5827|5826|5831|5830|5826|5825|74806
1609350000000|2020-12-30 17:40:00|5826|5825|5823|5822|5826|5825|5823|5822|108038
1609350300000|2020-12-30 17:45:00|5822|5821|5820|5819|5822|5822|5820|5819|103868
1609350600000|2020-12-30 17:50:00|||||||||51142
1609350900000|2020-12-30 17:55:00|5821|5820|5825|5824|5828|5827|5820|5820|135258
1609351200000|2020-12-30 18:00:00|5824|5823|5823|5822|5826|5825|5821|5820|80127
1609351500000|2020-12-30 18:05:00|5822|5821|5826|5825|5827|5826|5822|5821|86716
1609351800000|2020-12-30 18:10:00|5825|5824|5825|5824|5826|5825|5824|5823|89406
1609352100000|2020-12-30 18:15:00|5824|5823|5826|5825|5826|5825|5824|5823|66232
1609352400000|2020-12-30 18:20:00|5827|5826|5825|5824|5828|5827|5825|5824|86099
1609352700000|2020-12-30 18:25:00|5826|5825|5822|5821|5826|5825|5822|5821|126144
1609353000000|2020-12-30 18:30:00|5823|5822|5822|5821|5825|5824|5822|5821|78076
1609353300000|2020-12-30 18:35:00|5821|5820|5820|5819|5822|5821|5820|5819|116459
1609353600000|2020-12-30 18:40:00|5821|5820|5821|5820|5821|5820|5819|5818|187841
1609353900000|2020-12-30 18:45:00|5822|5821|5821|5820|5822|5821|5821|5820|67060
1609354200000|2020-12-30 18:50:00|5820|5819|5819|5818|5820|5819|5818|5817|189044
1609354500000|2020-12-30 18:55:00|5818|5817|5822|5821|5823|5822|5817|5816|182350
1609354800000|2020-12-30 19:00:00|5821|5820|5818|5817|5823|5822|5818|5817|206734
1609355100000|2020-12-30 19:05:00|5817|5816|5819|5818|5820|5819|5817|5816|116630
1609355400000|2020-12-30 19:10:00|5818|5817|5814|5813|5818|5817|5813|5812|149666
1609355700000|2020-12-30 19:15:00|5813|5812|5813|5812|5815|5814|5813|5812|89948
1609356000000|2020-12-30 19:20:00|5814|5813|5814|5813|5817|5816|5813|5813|131307
1609356300000|2020-12-30 19:25:00|5815|5814|5813|5812|5816|5815|5813|5812|101047
1609356600000|2020-12-30 19:30:00|5812|5811|5812|5811|5813|5812|5811|5810|161396
1609356900000|2020-12-30 19:35:00|5811|5810|5808|5807|5811|5811|5808|5807|105728
1609357200000|2020-12-30 19:40:00|5807|5806|5808|5807|5810|5809|5807|5806|208667
1609357500000|2020-12-30 19:45:00|5807|5806|5808|5807|5811|5810|5807|5806|228078
1609357800000|2020-12-30 19:50:00|5807|5806|5809|5808|5811|5810|5807|5806|170612
1609358100000|2020-12-30 19:55:00|5810|5809|5813|5812|5814|5813|5809|5808|125217
1609358400000|2020-12-30 20:00:00|5814|5813|5820|5819|5821|5820|5814|5813|153902
1609358700000|2020-12-30 20:05:00|5821|5820|5824|5823|5824|5823|5820|5819|156702
1609359000000|2020-12-30 20:10:00|5825|5824|5826|5825|5828|5827|5824|5823|182127
1609359300000|2020-12-30 20:15:00|5825|5824|5821|5820|5825|5824|5821|5820|97862
1609359600000|2020-12-30 20:20:00|5822|5821|5821|5820|5822|5821|5821|5820|96656
1609359900000|2020-12-30 20:25:00|5820|5819|5818|5817|5820|5819|5817|5816|140460
1609360200000|2020-12-30 20:30:00|5819|5818|5818|5817|5821|5820|5816|5815|152725
1609360500000|2020-12-30 20:35:00|5819|5818|5817|5816|5823|5822|5817|5816|161057
1609360800000|2020-12-30 20:40:00|5818|5817|5819|5818|5823|5822|5817|5816|158770
1609361100000|2020-12-30 20:45:00|5820|5819|5820|5819|5821|5820|5818|5817|157384
1609361400000|2020-12-30 20:50:00|5821|5820|5822|5821|5823|5822|5818|5817|405323
1609361700000|2020-12-30 20:55:00|5823|5822|5815|5814|5824|5823|5813|5812|947285
1609362000000|2020-12-30 21:00:00|5816|5813|5828|5815|5829|5821|5816|5811|179787
1609362300000|2020-12-30 21:05:00|5815|5814|5815|5814|5815|5814|5815|5813|12201
1609362600000|2020-12-30 21:10:00||5813||5814||5814||5813|334
1609362900000|2020-12-30 21:15:00|5814|5813|5815|5814|5815|5814|5814|5813|9756
1609363200000|2020-12-30 21:20:00|5814|5812|5815|5814|5815|5814|5814|5812|1277
1609363500000|2020-12-30 21:25:00|||||||||61708
1609363800000|2020-12-30 21:30:00||5813||5814||5814||5813|1389
1609364100000|2020-12-30 21:35:00|5814|5813|5815|5813|5815|5813|5814|5813|1893
1609364400000|2020-12-30 21:40:00|||||||||262
1609364700000|2020-12-30 21:45:00||5814||5813||5814||5813|218
1609365000000|2020-12-30 21:50:00|||||||||122
1609365300000|2020-12-30 21:55:00|||||||||57
1609365600000|2020-12-30 22:00:00|||||||||30
1609365900000|2020-12-30 22:05:00|||||||||28
1609366200000|2020-12-30 22:10:00|||||||||47
1609366500000|2020-12-30 22:15:00||5814||5814||5814||5813|137366
1609366800000|2020-12-30 22:20:00||5813||5811||5813||5811|1109
1609367100000|2020-12-30 22:25:00|||||||||442
1609367400000|2020-12-30 22:30:00||5814||5811||5814||5811|217
1609367700000|2020-12-30 22:35:00||5812||5812||5812||5812|59
1609368000000|2020-12-30 22:40:00||5813||5813||5813||5812|110
1609368300000|2020-12-30 22:45:00||5812||5813||5813||5812|2
1609368600000|2020-12-30 22:50:00|||||||||226
1609368900000|2020-12-30 22:55:00|||||||||65
1609369200000|2020-12-30 23:00:00|||||||||142
1609369500000|2020-12-30 23:05:00||5814||5814||5814||5814|57
1609369800000|2020-12-30 23:10:00|||||||||519
1609370100000|2020-12-30 23:15:00|||||||||1
1609370400000|2020-12-30 23:20:00|||||||||100
1609370700000|2020-12-30 23:25:00|||||||||35
1609371000000|2020-12-30 23:30:00|||||||||22
1609371300000|2020-12-30 23:35:00|||||||||25
1609371600000|2020-12-30 23:40:00|||||||||9
1609372200000|2020-12-30 23:50:00|||||||||3
1609372500000|2020-12-30 23:55:00|||||||||2485
1609372800000|2020-12-31 00:00:00|5817||5817||5817||5817||92
1609373100000|2020-12-31 00:05:00|5816||5816||5816||5816||59
1609373400000|2020-12-31 00:10:00|5817|5815|5817|5815|5817|5815|5817|5814|384
1609373700000|2020-12-31 00:15:00|||||||||65
1609374000000|2020-12-31 00:20:00|||||||||1
1609374300000|2020-12-31 00:25:00|||||||||120
1609374600000|2020-12-31 00:30:00|||||||||2
1609374900000|2020-12-31 00:35:00|||||||||67
1609375200000|2020-12-31 00:40:00|||||||||107
1609375500000|2020-12-31 00:45:00|5818|5816|5818|5816|5818|5816|5818|5816|153
1609375800000|2020-12-31 00:50:00|||||||||105
1609376100000|2020-12-31 00:55:00|||||||||120
1609405200000|2020-12-31 09:00:00|5920|5750|5920|5811|5920|5811|5814|5750|64
1609407300000|2020-12-31 09:35:00|||||||||1
1609411200000|2020-12-31 10:40:00|5919||5919||5919||5919||0
1609415100000|2020-12-31 11:45:00|5902||5901||5902||5901||0
1609415400000|2020-12-31 11:50:00|5902||5901||5902||5901||0
1609415700000|2020-12-31 11:55:00||5814||5817||5817||5814|5
1609416000000|2020-12-31 12:00:00|5850|5820|5828|5820|5850|5820|5820|5820|154
1609416300000|2020-12-31 12:05:00|5827|5822|5819|5817|5827|5822|5819|5817|521
1609416600000|2020-12-31 12:10:00||5814||5814||5814||5814|103
1609416900000|2020-12-31 12:15:00|5818||5818||5818||5818||11
1609417200000|2020-12-31 12:20:00|5819||5819||5819||5819||157
1609417500000|2020-12-31 12:25:00|5820|5818|5820|5815|5826|5818|5820|5814|169
1609417800000|2020-12-31 12:30:00|5819|5816|5819|5816|5819|5816|5819|5816|0
1609418100000|2020-12-31 12:35:00|5820||5819||5820||5819||105
1609418400000|2020-12-31 12:40:00||5817||5817||5817||5817|555
1609418700000|2020-12-31 12:45:00|||||||||15
1609419000000|2020-12-31 12:50:00|5820||5819||5820||5819||168
1609419300000|2020-12-31 12:55:00|||||||||173
1609419600000|2020-12-31 13:00:00|||||||||2938
1609419900000|2020-12-31 13:05:00||5815||5817||5818||5815|800
1609420200000|2020-12-31 13:10:00|5820||5819||5820||5819||113
1609420500000|2020-12-31 13:15:00|5818|5816|5818|5816|5818|5817|5817|5816|253
1609420800000|2020-12-31 13:20:00|5817||5817||5817||5817||16
1609421100000|2020-12-31 13:25:00||5817||5816||5817||5816|303
1609421400000|2020-12-31 13:30:00|5816|5815|5816|5814|5817|5816|5815|5814|816
1609421700000|2020-12-31 13:35:00|5815|5815|5814|5813|5815|5815|5814|5813|766
1609422000000|2020-12-31 13:40:00|||||||||56
1609422300000|2020-12-31 13:45:00||5812||5812||5812||5812|104
1609422600000|2020-12-31 13:50:00|5813|5813|5814|5810|5814|5813|5813|5810|576
1609422900000|2020-12-31 13:55:00|5811|5811|5813|5811|5814|5811|5811|5811|530
1609423200000|2020-12-31 14:00:00|5814|5812|5815|5813|5815|5813|5814|5811|1125
1609423500000|2020-12-31 14:05:00|5814|5814|5815|5814|5815|5814|5814|5811|671
1609423800000|2020-12-31 14:10:00|5816|5811|5816|5810|5816|5812|5816|5810|253
1609424100000|2020-12-31 14:15:00|||||||||5
1609424400000|2020-12-31 14:20:00|||||||||83
1609424700000|2020-12-31 14:25:00|5817|5812|5808|5805|5817|5812|5808|5805|2990
1609425000000|2020-12-31 14:30:00|5817|5806|5811|5810|5817|5815|5803|5802|327456
1609425300000|2020-12-31 14:35:00|5810|5809|5809|5808|5816|5815|5809|5808|222823
1609425600000|2020-12-31 14:40:00|5808|5807|5811|5810|5812|5811|5806|5805|152898
1609425900000|2020-12-31 14:45:00|5810|5809|5814|5813|5815|5814|5810|5809|163450
1609426200000|2020-12-31 14:50:00|5813|5814|5820|5819|5826|5825|5812|5811|211513
1609426500000|2020-12-31 14:55:00|5821|5820|5824|5823|5824|5823|5817|5817|82525
1609426800000|2020-12-31 15:00:00|5825|5824|5819|5818|5826|5825|5819|5818|89460
1609427100000|2020-12-31 15:05:00|5818|5817|5822|5821|5825|5824|5817|5816|92182
1609427400000|2020-12-31 15:10:00|5823|5822|5827|5826|5829|5828|5823|5822|116249
1609427700000|2020-12-31 15:15:00|5826|5825|5820|5819|5827|5826|5819|5818|65895
1609428000000|2020-12-31 15:20:00|5821|5820|5825|5824|5825|5824|5819|5818|84049
1609428300000|2020-12-31 15:25:00|5824|5823|5814|5813|5824|5823|5812|5811|151040
1609428600000|2020-12-31 15:30:00|5815|5814|5816|5815|5818|5817|5814|5813|71198
1609428900000|2020-12-31 15:35:00|5817|5816|5814|5813|5819|5818|5814|5813|70661
1609429200000|2020-12-31 15:40:00|5813|5812|5815|5814|5815|5814|5813|5812|84794
1609429500000|2020-12-31 15:45:00|5816|5815|5818|5817|5819|5818|5816|5815|91566
1609429800000|2020-12-31 15:50:00|5817|5816|5813|5812|5817|5816|5813|5812|63733
1609430100000|2020-12-31 15:55:00|5814|5813|5814|5813|5814|5813|5813|5812|74695
1609430400000|2020-12-31 16:00:00|5815|5814|5818|5817|5819|5818|5815|5814|74632
1609430700000|2020-12-31 16:05:00|5819|5818|5819|5818|5822|5821|5818|5818|55773
1609431000000|2020-12-31 16:10:00|5818|5817|5817|5816|5819|5818|5815|5814|88044
1609431300000|2020-12-31 16:15:00|5816|5815|5816|5815|5819|5818|5815|5814|73883
1609431600000|2020-12-31 16:20:00|5815|5814|5817|5816|5818|5817|5815|5814|83987
1609431900000|2020-12-31 16:25:00|5816|5815|5817|5816|5818|5817|5816|5815|52261
1609432200000|2020-12-31 16:30:00|5818|5817|5818|5817|5820|5819|5818|5817|78978
1609432500000|2020-12-31 16:35:00|5819|5818|5818|5817|5819|5818|5818|5817|38829
1609432800000|2020-12-31 16:40:00|5817|5816|5815|5814|5817|5816|5815|5814|71522
1609433100000|2020-12-31 16:45:00|5816|5815|5816|5815|5817|5816|5813|5812|105522
1609433400000|2020-12-31 16:50:00|5817|5816|5816|5815|5819|5818|5816|5815|87104
1609433700000|2020-12-31 16:55:00|5815|5814|5815|5814|5817|5816|5815|5814|77198
1609434000000|2020-12-31 17:00:00|5814|5813|5815|5814|5817|5816|5814|5813|119739
1609434300000|2020-12-31 17:05:00|5816|5815|5815|5814|5816|5815|5815|5814|69996
1609434600000|2020-12-31 17:10:00|5814|5813|5814|5813|5815|5814|5814|5813|116759
1609434900000|2020-12-31 17:15:00|5813|5812|5813|5812|5814|5813|5813|5812|65233
1609435200000|2020-12-31 17:20:00|||||||||38905
1609435500000|2020-12-31 17:25:00|5814|5813|5814|5813|5814|5813|5814|5813|52286
1609435800000|2020-12-31 17:30:00|5815|5814|5816|5815|5817|5816|5815|5814|56927
1609436100000|2020-12-31 17:35:00|5817|5816|5816|5815|5818|5817|5815|5814|61889
1609436400000|2020-12-31 17:40:00|5815|5814|5815|5814|5817|5816|5815|5814|51880
1609436700000|2020-12-31 17:45:00|5816|5815|5815|5814|5817|5816|5815|5814|54310
1609437000000|2020-12-31 17:50:00|5816|5815|5816|5815|5817|5816|5815|5815|65083
1609437300000|2020-12-31 17:55:00|5817|5816|5815|5814|5818|5818|5815|5814|66400
1609437600000|2020-12-31 18:00:00|5814|5813|5815|5814|5815|5814|5814|5813|43670
1609437900000|2020-12-31 18:05:00|5814|5813|5817|5816|5817|5816|5814|5813|113521
1609438200000|2020-12-31 18:10:00|5818|5817|5817|5816|5818|5817|5816|5815|67827
1609438500000|2020-12-31 18:15:00|5818|5817|5820|5819|5820|5819|5817|5817|76281
1609438800000|2020-12-31 18:20:00|5821|5820|5821|5820|5823|5822|5821|5820|45291
1609439100000|2020-12-31 18:25:00|5820|5819|5819|5818|5821|5820|5819|5818|60070
1609439400000|2020-12-31 18:30:00|5820|5819|5819|5818|5820|5819|5819|5818|55651
1609439700000|2020-12-31 18:35:00|5818|5817|5817|5816|5818|5817|5817|5816|43756
1609440000000|2020-12-31 18:40:00|5818|5817|5817|5816|5818|5817|5817|5816|34259
1609440300000|2020-12-31 18:45:00|5818|5817|5819|5818|5820|5820|5817|5816|103919
1609440600000|2020-12-31 18:50:00|5820|5819|5818|5817|5822|5821|5818|5817|195500
1609440900000|2020-12-31 18:55:00|5819|5818|5821|5820|5821|5820|5817|5816|89265
1609441200000|2020-12-31 19:00:00|5822|5821|5821|5820|5822|5821|5819|5818|67265
1609441500000|2020-12-31 19:05:00|5822|5821|5823|5822|5823|5822|5821|5820|76415
1609441800000|2020-12-31 19:10:00|5822|5821|5829|5828|5829|5828|5821|5820|153657
1609442100000|2020-12-31 19:15:00|5830|5829|5833|5832|5837|5836|5830|5829|246851
1609442400000|2020-12-31 19:20:00|5834|5833|5831|5830|5835|5834|5831|5830|109793
1609442700000|2020-12-31 19:25:00|5832|5831|5840|5839|5840|5839|5832|5831|88422
1609443000000|2020-12-31 19:30:00|5839|5838|5840|5839|5842|5841|5836|5835|89734
1609443300000|2020-12-31 19:35:00|5841|5840|5842|5841|5842|5841|5839|5838|56041
1609443600000|2020-12-31 19:40:00|5841|5840|5844|5843|5845|5844|5841|5840|51245
1609443900000|2020-12-31 19:45:00|5843|5842|5838|5837|5844|5843|5838|5837|129336
1609444200000|2020-12-31 19:50:00|5839|5838|5845|5844|5848|5847|5839|5838|228230
1609444500000|2020-12-31 19:55:00|5846|5845|5847|5846|5848|5847|5846|5845|68087
1609444800000|2020-12-31 20:00:00|5848|5847|5845|5844|5848|5847|5844|5843|95871
1609445100000|2020-12-31 20:05:00|5844|5843|5849|5848|5849|5848|5844|5843|107709
1609445400000|2020-12-31 20:10:00|5848|5847|5851|5850|5852|5851|5848|5847|148365
1609445700000|2020-12-31 20:15:00|5850|5849|5854|5853|5856|5855|5850|5849|84377
1609446000000|2020-12-31 20:20:00|5853|5852|5853|5852|5854|5853|5851|5850|53291
1609446300000|2020-12-31 20:25:00|5852|5851|5852|5851|5855|5854|5851|5850|80246
1609446600000|2020-12-31 20:30:00|5853|5852|5857|5856|5857|5856|5852|5851|117689
1609446900000|2020-12-31 20:35:00|5858|5857|5857|5856|5861|5860|5856|5855|121653
1609447200000|2020-12-31 20:40:00|5856|5855|5853|5852|5857|5856|5852|5851|194522
1609447500000|2020-12-31 20:45:00|5854|5853|5865|5864|5868|5867|5854|5853|255698
1609447800000|2020-12-31 20:50:00|5864|5863|5872|5871|5874|5873|5864|5863|321210
1609448100000|2020-12-31 20:55:00|5871|5870|5872|5871|5880|5879|5868|5867|777964
1609448400000|2020-12-31 21:00:00|5871|5870|5873|5851|5883|5870|5871|5840|230547
1609448700000|2020-12-31 21:05:00|5874|5850|5874|5852|5874|5870|5870|5850|11154
1609449000000|2020-12-31 21:10:00|5882|5853|5882|5854|5882|5877|5881|5852|3570
1609449300000|2020-12-31 21:15:00|5881|5855|5882|5875|5882|5880|5871|5854|718
1609449600000|2020-12-31 21:20:00|5880|5877|5879|5877|5880|5877|5879|5877|1222
1609449900000|2020-12-31 21:25:00|5882|5878|5882|5880|5882|5880|5882|5877|4465
1609450200000|2020-12-31 21:30:00|5881|5855|5880|5867|5882|5867|5880|5854|2088
1609450500000|2020-12-31 21:35:00|5883|5866|5884|5869|5884|5869|5883|5820|0
1609450800000|2020-12-31 21:40:00|5883|5868|5884|5875|5884|5875|5883|5868|0
1609451100000|2020-12-31 21:45:00|5883|5820|5883|5819|5884|5820|5883|5819|0
1609451400000|2020-12-31 21:50:00|5884|5820|5884|5820|5884|5820|5883|5819|0
1609451700000|2020-12-31 21:55:00|5883|5819|5883|5819|5884|5878|5883|5819|0
1609452000000|2020-12-31 22:00:00|5884|5820|5884|5820|5884|5820|5884|5820|0
1609750800000|2021-01-04 09:00:00|5995|5800|5930|5906|5995|5913|5930|5800|102
1609751100000|2021-01-04 09:05:00||5901||5905||5906||5901|0
1609751400000|2021-01-04 09:10:00||5901||5905||5907||5901|22
1609751700000|2021-01-04 09:15:00||5906||5910||5910||5901|4
1609752000000|2021-01-04 09:20:00||5901||5910||5911||5901|0
1609752300000|2021-01-04 09:25:00||5911||5917||5917||5910|0
1609752600000|2021-01-04 09:30:00|||||||||8
1609753800000|2021-01-04 09:50:00|5925||5925||5925||5925||17
1609754700000|2021-01-04 10:05:00|||||||||16
1609755300000|2021-01-04 10:15:00|||||||||119
1609755600000|2021-01-04 10:20:00|||||||||1
1609755900000|2021-01-04 10:25:00|5930|5925|5995|5917|5995|5930|5930|5917|2000
1609756200000|2021-01-04 10:30:00|5959|5921|5995|5917|5995|5928|5957|5917|0
1609756500000|2021-01-04 10:35:00|5960|5918|5990|5917|5995|5924|5958|5917|0
1609756800000|2021-01-04 10:40:00|5976|5918|5929|5917|5976|5929|5929|5917|189
1609757100000|2021-01-04 10:45:00|5937|5918|5971|5917|5990|5926|5937|5917|0
1609757400000|2021-01-04 10:50:00|5964|5918|5968|5917|5989|5922|5962|5917|0
1609757700000|2021-01-04 10:55:00|5965|5918|5968|5917|5968|5918|5965|5917|75
1609758600000|2021-01-04 11:10:00|5950||5949||5950||5949||0
1609759200000|2021-01-04 11:20:00|5923|5923|5950|5917|5950|5923|5923|5917|250
1609759500000|2021-01-04 11:25:00||5918||5917||5918||5917|18
1609759800000|2021-01-04 11:30:00|5949||5949||5949||5949||0
1609760400000|2021-01-04 11:40:00|||||||||4
1609760700000|2021-01-04 11:45:00|5941||5940||5941||5940||0
1609761300000|2021-01-04 11:55:00|||||||||7
1609761600000|2021-01-04 12:00:00|5936|5935|5925|5909|5940|5935|5918|5909|3626
1609761900000|2021-01-04 12:05:00|5912||5911||5912||5911||315
1609762200000|2021-01-04 12:10:00|5909|5905|5911|5905|5911|5905|5909|5905|240
1609762500000|2021-01-04 12:15:00|5908||5911||5911||5908||443
1609762800000|2021-01-04 12:20:00|5910|5904|5914|5910|5925|5911|5910|5901|876
1609763100000|2021-01-04 12:25:00|5917|5911|5917|5911|5917|5914|5917|5911|335
1609763400000|2021-01-04 12:30:00|||||||||15
1609763700000|2021-01-04 12:35:00||5912||5911||5913||5911|136
1609764000000|2021-01-04 12:40:00|5916|5912|5917|5910|5917|5913|5913|5908|447
1609764300000|2021-01-04 12:45:00|5916|5913|5917|5908|5917|5913|5916|5908|65
1609764600000|2021-01-04 12:50:00|5916|5913|5917|5913|5917|5913|5916|5913|612
1609764900000|2021-01-04 12:55:00|5916|5908|5916|5907|5917|5911|5910|5907|1483
1609765200000|2021-01-04 13:00:00|5915|5908|5912|5908|5915|5908|5911|5907|7118
1609765500000|2021-01-04 13:05:00|5910|5907|5911|5908|5911|5908|5909|5907|471
1609765800000|2021-01-04 13:10:00|5912|5909|5911|5909|5912|5911|5911|5908|438
1609766100000|2021-01-04 13:15:00|5910|5908|5910|5907|5911|5908|5906|5905|2267
1609766400000|2021-01-04 13:20:00|5909|5906|5907|5905|5910|5906|5907|5905|603
1609766700000|2021-01-04 13:25:00|||||||||519
1609767000000|2021-01-04 13:30:00|5906||5907||5907||5906||391
1609767300000|2021-01-04 13:35:00|5906|5904|5905|5904|5906|5904|5905|5903|730
1609767600000|2021-01-04 13:40:00||5903||5903||5904||5903|461
1609767900000|2021-01-04 13:45:00||5904||5903||5904||5903|180
1609768200000|2021-01-04 13:50:00|5906|5904|5905|5903|5906|5904|5905|5903|558
1609768500000|2021-01-04 13:55:00|5904|5902|5904|5901|5905|5902|5903|5901|825
1609768800000|2021-01-04 14:00:00|5903|5902|5904|5902|5905|5902|5903|5902|881
1609769100000|2021-01-04 14:05:00|5905|5904|5904|5902|5910|5904|5904|5902|23641
1609769400000|2021-01-04 14:10:00|5903|5901|5902|5901|5903|5901|5902|5901|594
1609769700000|2021-01-04 14:15:00|5901|5900|5901|5900|5901|5900|5901|5900|3697
1609770000000|2021-01-04 14:20:00|||||||||781
1609770300000|2021-01-04 14:25:00|||||||||655
1609770600000|2021-01-04 14:30:00|5900|5894|5887|5885|5900|5898|5874|5872|685358
1609770900000|2021-01-04 14:35:00|5886|5884|5912|5911|5915|5914|5884|5882|388202
1609771200000|2021-01-04 14:40:00|5911|5910|5900|5899|5913|5912|5892|5891|256542
1609771500000|2021-01-04 14:45:00|5901|5900|5892|5891|5901|5900|5889|5888|215509
1609771800000|2021-01-04 14:50:00|5891|5890|5874|5872|5893|5892|5872|5871|345695
1609772100000|2021-01-04 14:55:00|5873|5871|5873|5872|5874|5873|5862|5861|260938
1609772400000|2021-01-04 15:00:00|5874|5873|5873|5872|5881|5880|5872|5871|254362
1609772700000|2021-01-04 15:05:00|5874|5873|5881|5880|5882|5880|5866|5865|218604
1609773000000|2021-01-04 15:10:00|5882|5881|5872|5871|5882|5881|5871|5870|146098
1609773300000|2021-01-04 15:15:00|5873|5872|5867|5866|5873|5872|5866|5865|115725
1609773600000|2021-01-04 15:20:00|5868|5867|5857|5856|5868|5867|5855|5854|199505
1609773900000|2021-01-04 15:25:00|5856|5855|5872|5871|5872|5871|5853|5852|127489
1609774200000|2021-01-04 15:30:00|5871|5870|5873|5872|5880|5879|5864|5863|120732
1609774500000|2021-01-04 15:35:00|5874|5873|5873|5872|5878|5877|5870|5869|118627
1609774800000|2021-01-04 15:40:00|5872|5871|5875|5874|5878|5877|5869|5868|143253
1609775100000|2021-01-04 15:45:00|5874|5873|5865|5864|5876|5875|5865|5864|156514
1609775400000|2021-01-04 15:50:00|5864|5863|5858|5857|5864|5863|5852|5851|218199
1609775700000|2021-01-04 15:55:00|5857|5856|5868|5867|5871|5870|5854|5853|139820
1609776000000|2021-01-04 16:00:00|5867|5866|5867|5866|5870|5869|5859|5858|161313
1609776300000|2021-01-04 16:05:00|5868|5867|5861|5860|5872|5871|5861|5860|138424
1609776600000|2021-01-04 16:10:00|5860|5859|5873|5872|5873|5872|5857|5856|128356
1609776900000|2021-01-04 16:15:00|5872|5871|5870|5869|5874|5873|5866|5865|153816
1609777200000|2021-01-04 16:20:00|5869|5868|5861|5860|5873|5872|5860|5859|195789
1609777500000|2021-01-04 16:25:00|5860|5859|5861|5860|5862|5861|5856|5855|110879
1609777800000|2021-01-04 16:30:00|5860|5859|5865|5864|5865|5864|5854|5853|124014
1609778100000|2021-01-04 16:35:00|5866|5865|5856|5855|5866|5865|5855|5854|109414
1609778400000|2021-01-04 16:40:00|5855|5854|5864|5863|5864|5863|5855|5854|74884
1609778700000|2021-01-04 16:45:00|5863|5862|5859|5858|5863|5862|5856|5855|67075
1609779000000|2021-01-04 16:50:00|5858|5857|5854|5853|5858|5857|5850|5849|181593
1609779300000|2021-01-04 16:55:00|5853|5852|5856|5855|5858|5857|5851|5850|142392
1609779600000|2021-01-04 17:00:00|5855|5854|5858|5857|5863|5862|5850|5849|112978
1609779900000|2021-01-04 17:05:00|5859|5858|5856|5855|5865|5864|5855|5854|196028
1609780200000|2021-01-04 17:10:00|5855|5854|5854|5853|5858|5857|5850|5849|193114
1609780500000|2021-01-04 17:15:00|5853|5852|5864|5863|5864|5863|5849|5848|112692
1609780800000|2021-01-04 17:20:00|5863|5862|5865|5864|5867|5866|5859|5858|121929
1609781100000|2021-01-04 17:25:00|5864|5863|5868|5867|5869|5868|5862|5861|75514
1609781400000|2021-01-04 17:30:00|5867|5866|5860|5859|5867|5867|5853|5852|100459
1609781700000|2021-01-04 17:35:00|5859|5858|5853|5852|5861|5860|5852|5851|70490
1609782000000|2021-01-04 17:40:00|5852|5851|5851|5850|5852|5851|5845|5844|119999
1609782300000|2021-01-04 17:45:00|5850|5849|5853|5852|5856|5855|5849|5848|85605
1609782600000|2021-01-04 17:50:00|5854|5853|5860|5859|5862|5861|5850|5849|152404
1609782900000|2021-01-04 17:55:00|5859|5858|5856|5855|5861|5860|5855|5854|87217
1609783200000|2021-01-04 18:00:00|5855|5854|5853|5852|5856|5855|5852|5851|59805
1609783500000|2021-01-04 18:05:00|5852|5851|5854|5853|5856|5855|5851|5850|56080
1609783800000|2021-01-04 18:10:00|5853|5852|5856|5855|5857|5856|5852|5851|55540
1609784100000|2021-01-04 18:15:00|5857|5856|5863|5862|5863|5862|5856|5855|70783
1609784400000|2021-01-04 18:20:00|5862|5861|5863|5862|5863|5862|5858|5857|78057
1609784700000|2021-01-04 18:25:00|5862|5861|5856|5855|5863|5862|5854|5853|85198
1609785000000|2021-01-04 18:30:00|5855|5854|5858|5857|5860|5859|5855|5854|93621
1609785300000|2021-01-04 18:35:00|5859|5858|5864|5863|5865|5864|5859|5858|107095
1609785600000|2021-01-04 18:40:00|5865|5864|5868|5867|5873|5872|5864|5864|199196
1609785900000|2021-01-04 18:45:00|5869|5868|5863|5862|5869|5868|5862|5861|70042
1609786200000|2021-01-04 18:50:00|5864|5863|5867|5866|5867|5866|5861|5860|68400
1609786500000|2021-01-04 18:55:00|5866|5865|5867|5866|5867|5866|5865|5864|57232
1609786800000|2021-01-04 19:00:00|5866|5865|5869|5868|5869|5868|5862|5861|103754
1609787100000|2021-01-04 19:05:00|5868|5867|5866|5865|5870|5869|5866|5865|96622
1609787400000|2021-01-04 19:10:00|5867|5866|5861|5860|5867|5866|5860|5859|120750
1609787700000|2021-01-04 19:15:00|5860|5859|5858|5857|5863|5862|5857|5856|84653
1609788000000|2021-01-04 19:20:00|5859|5858|5868|5867|5868|5867|5858|5857|90079
1609788300000|2021-01-04 19:25:00|5867|5866|5874|5873|5874|5873|5863|5862|112626
1609788600000|2021-01-04 19:30:00|5873|5872|5862|5861|5873|5872|5862|5861|92076
1609788900000|2021-01-04 19:35:00|5861|5860|5861|5860|5863|5862|5858|5857|101928
1609789200000|2021-01-04 19:40:00|5862|5861|5863|5862|5865|5864|5860|5859|83848
1609789500000|2021-01-04 19:45:00|5862|5861|5859|5858|5864|5863|5859|5858|99935
1609789800000|2021-01-04 19:50:00|5860|5859|5862|5861|5864|5863|5859|5858|71769
1609790100000|2021-01-04 19:55:00|5861|5860|5873|5872|5877|5876|5861|5860|123101
1609790400000|2021-01-04 20:00:00|5872|5871|5865|5864|5876|5875|5864|5863|90955
1609790700000|2021-01-04 20:05:00|5866|5865|5867|5866|5874|5873|5866|5865|102617
1609791000000|2021-01-04 20:10:00|5868|5867|5874|5873|5876|5875|5868|5867|110497
1609791300000|2021-01-04 20:15:00|5875|5874|5867|5866|5875|5874|5864|5863|105568
1609791600000|2021-01-04 20:20:00|5866|5865|5867|5866|5869|5868|5863|5862|84736
1609791900000|2021-01-04 20:25:00|5866|5865|5860|5859|5866|5866|5860|5859|83199
1609792200000|2021-01-04 20:30:00|5861|5860|5870|5869|5874|5873|5859|5858|157147
1609792500000|2021-01-04 20:35:00|5869|5868|5876|5875|5876|5875|5867|5866|121195
1609792800000|2021-01-04 20:40:00|5877|5876|5881|5880|5884|5883|5877|5876|182195
1609793100000|2021-01-04 20:45:00|5882|5881|5892|5891|5892|5891|5878|5877|285069
1609793400000|2021-01-04 20:50:00|5891|5890|5895|5894|5898|5897|5891|5890|414649
1609793700000|2021-01-04 20:55:00|5896|5895|5886|5885|5897|5896|5881|5880|1072241
1609794000000|2021-01-04 21:00:00|5887|5886|5893|5875|5896|5886|5887|5870|1358262
1609794300000|2021-01-04 21:05:00||5876||5880||5881||5875|2191
1609794600000|2021-01-04 21:10:00||5881||5885||5885||5876|25306
1609794900000|2021-01-04 21:15:00|||||||||4296
1609795200000|2021-01-04 21:20:00|||||||||14
1609795500000|2021-01-04 21:25:00|5889||5893||5893||5889||38
1609795800000|2021-01-04 21:30:00|||||||||1210
1609796100000|2021-01-04 21:35:00|||||||||3
1609796400000|2021-01-04 21:40:00|||||||||606
1609796700000|2021-01-04 21:45:00|||||||||67
1609797000000|2021-01-04 21:50:00|||||||||56
1609797300000|2021-01-04 21:55:00|||||||||68
1609797600000|2021-01-04 22:00:00|||||||||212
1609797900000|2021-01-04 22:05:00|5889||5889||5889||5889||46
1609798200000|2021-01-04 22:10:00|||||||||34
1609798500000|2021-01-04 22:15:00||5887||5885||5887||5885|57
1609798800000|2021-01-04 22:20:00|||||||||385
1609799100000|2021-01-04 22:25:00|||||||||113
1609799400000|2021-01-04 22:30:00|5888||5889||5889||5888||3008
1609799700000|2021-01-04 22:35:00|||||||||12
1609800000000|2021-01-04 22:40:00|||||||||107
1609800300000|2021-01-04 22:45:00|||||||||94
1609800600000|2021-01-04 22:50:00|||||||||55
1609800900000|2021-01-04 22:55:00|||||||||4
1609801200000|2021-01-04 23:00:00|5888|5880|5885|5881|5889|5881|5885|5880|1245
1609801500000|2021-01-04 23:05:00|5889|5882|5889|5884|5889|5884|5889|5882|395
1609801800000|2021-01-04 23:10:00|||||||||40
1609802400000|2021-01-04 23:20:00||5885||5885||5885||5885|251
1609802700000|2021-01-04 23:25:00|5885|5884|5889|5884|5889|5884|5885|5884|700
1609803000000|2021-01-04 23:30:00||5885||5885||5885||5885|143
1609803900000|2021-01-04 23:45:00|5887||5887||5887||5887||15
1609804500000|2021-01-04 23:55:00|||||||||20
1609804800000|2021-01-05 00:00:00|||||||||82
1609805100000|2021-01-05 00:05:00|||||||||25
1609805400000|2021-01-05 00:10:00|5889||5886||5889||5886||75
1609805700000|2021-01-05 00:15:00|5889|5884|5889|5885|5889|5885|5885|5884|628
1609806000000|2021-01-05 00:20:00|||||||||160
1609806300000|2021-01-05 00:25:00|||||||||10
1609806600000|2021-01-05 00:30:00|||||||||100
1609806900000|2021-01-05 00:35:00||5886||5886||5886||5886|200
1609837200000|2021-01-05 09:00:00|6050|5810|5909|5874|6050|5874|5909|5810|31
1609837500000|2021-01-05 09:05:00|5910|5820|5923|5875|5928|5876|5910|5820|0
1609837800000|2021-01-05 09:10:00|5928|5876|5910|5876|5928|5876|5909|5876|5
1609838100000|2021-01-05 09:15:00|5928||5915||5928||5909||0
1609838400000|2021-01-05 09:20:00|5928|5875|5914|5876|5928|5876|5912|5820|0
1609838700000|2021-01-05 09:25:00|5923|5877|5928|5880|5928|5881|5910|5820|0
1609839000000|2021-01-05 09:30:00|5922|5839|5910|5874|5928|5885|5909|5820|0
1609839300000|2021-01-05 09:35:00|5928|5875|5923|5880|5928|5880|5909|5820|0
1609839600000|2021-01-05 09:40:00|5922|5820|5924|5820|5928|5881|5916|5820|0
1609839900000|2021-01-05 09:45:00|5928|5879|5921|5879|5928|5881|5921|5820|0
1609840200000|2021-01-05 09:50:00|5928|5840|5916|5872|5928|5877|5916|5820|0
1609840500000|2021-01-05 09:55:00|5928|5873|5928|5889|5928|5889|5915|5820|0
1609840800000|2021-01-05 10:00:00||5840||5889||5890||5820|0
1609841100000|2021-01-05 10:05:00|5923|5820|5916|5875|5928|5892|5916|5820|9
1609841400000|2021-01-05 10:10:00|5917|5840|5914|5875|5928|5876|5913|5820|0
1609841700000|2021-01-05 10:15:00|5928|5840|5928|5887|5928|5887|5913|5820|0
1609842000000|2021-01-05 10:20:00|5921|5880|5928|5820|5928|5890|5921|5820|48
1609842300000|2021-01-05 10:25:00|5919|5875|5928|5875|5928|5878|5919|5820|0
1609842600000|2021-01-05 10:30:00|5923|5877|5928|5876|5928|5878|5919|5820|0
1609842900000|2021-01-05 10:35:00|5924|5892|5927|5893|5928|5893|5924|5840|3
1609843200000|2021-01-05 10:40:00||5889||5892||5892||5889|0
1609843500000|2021-01-05 10:45:00||5820||5892||5892||5820|0
1609843800000|2021-01-05 10:50:00||5889||5891||5892||5889|0
1609844100000|2021-01-05 10:55:00||5820||5890||5892||5820|0
1609844400000|2021-01-05 11:00:00||5891||5889||5893||5820|0
1609844700000|2021-01-05 11:05:00||5875||5893||5893||5875|0
1609845000000|2021-01-05 11:10:00||5892||5892||5892||5885|0
1609845300000|2021-01-05 11:15:00||5893||5891||5893||5889|0
1609845600000|2021-01-05 11:20:00||5890||5890||5891||5885|0
1609845900000|2021-01-05 11:25:00||5891||5893||5893||5890|0
1609846200000|2021-01-05 11:30:00||5890||5895||5899||5885|131
1609846500000|2021-01-05 11:35:00||5896||5894||5897||5885|0
1609846800000|2021-01-05 11:40:00||5893||5893||5894||5893|0
1609847100000|2021-01-05 11:45:00|5920|5885|5919|5893|5920|5894|5919|5885|0
1609847400000|2021-01-05 11:50:00||5894||5893||5894||5885|1
1609847700000|2021-01-05 11:55:00||5890||5893||5894||5844|0
1609848000000|2021-01-05 12:00:00|5895|5890|5897|5891|5898|5891|5892|5890|804
1609848300000|2021-01-05 12:05:00|||||||||76
1609848600000|2021-01-05 12:10:00|||||||||6
1609848900000|2021-01-05 12:15:00||5892||5892||5892||5892|1
1609849200000|2021-01-05 12:20:00|5895|5891|5897|5890|5897|5891|5891|5890|492
1609849500000|2021-01-05 12:25:00|5891|5889|5895|5887|5897|5889|5891|5887|706
1609849800000|2021-01-05 12:30:00|5894||5894||5894||5894||51
1609850100000|2021-01-05 12:35:00|||||||||52
1609850400000|2021-01-05 12:40:00|5892|5889|5889|5885|5894|5889|5887|5885|230
1609850700000|2021-01-05 12:45:00|5888||5889||5889||5888||18
1609851000000|2021-01-05 12:50:00|5888|5881|5889|5881|5889|5881|5886|5881|843
1609851300000|2021-01-05 12:55:00|5887|5882|5887|5882|5888|5882|5887|5882|28
1609851600000|2021-01-05 13:00:00|5888|5881|5888|5882|5888|5882|5888|5881|1735
1609851900000|2021-01-05 13:05:00|5889||5889||5889||5889||43
1609852200000|2021-01-05 13:10:00|5888||5889||5889||5888||26
1609852500000|2021-01-05 13:15:00|5886|5883|5888|5882|5888|5883|5884|5882|248
1609852800000|2021-01-05 13:20:00|5885||5884||5885||5884||47
1609853100000|2021-01-05 13:25:00|5883|5881|5884|5881|5884|5882|5883|5881|676
1609853400000|2021-01-05 13:30:00||5882||5882||5882||5882|235
1609853700000|2021-01-05 13:35:00|5885||5885||5885||5885||21
1609854000000|2021-01-05 13:40:00|5884|5881|5883|5882|5884|5882|5882|5881|1241
1609854300000|2021-01-05 13:45:00|5884|5881|5881|5880|5884|5881|5881|5880|1411
1609854600000|2021-01-05 13:50:00||5871||5873||5880||5871|1434
1609854900000|2021-01-05 13:55:00|5883|5880|5883|5877|5883|5880|5881|5873|233
1609855200000|2021-01-05 14:00:00|5884|5873|5882|5873|5884|5877|5882|5873|657
1609855500000|2021-01-05 14:05:00|||||||||170
1609855800000|2021-01-05 14:10:00|5881|5872|5882|5877|5882|5877|5878|5872|499
1609856100000|2021-01-05 14:15:00|5881|5878|5883|5873|5884|5880|5874|5873|3380
1609856400000|2021-01-05 14:20:00|5884|5875|5884|5883|5884|5883|5884|5875|436
1609856700000|2021-01-05 14:25:00|5885|5882|5890|5888|5890|5888|5884|5876|1079
1609857000000|2021-01-05 14:30:00|5889|5876|5883|5882|5900|5898|5878|5876|408840
1609857300000|2021-01-05 14:35:00|5882|5881|5901|5900|5903|5902|5880|5878|236716
1609857600000|2021-01-05 14:40:00|5900|5899|5893|5892|5909|5908|5885|5884|302121
1609857900000|2021-01-05 14:45:00|5894|5893|5888|5887|5895|5894|5878|5877|328367
1609858200000|2021-01-05 14:50:00|5889|5888|5885|5884|5893|5892|5882|5881|151686
1609858500000|2021-01-05 14:55:00|5884|5883|5881|5880|5884|5883|5873|5872|331394
1609858800000|2021-01-05 15:00:00|5882|5881|5873|5872|5885|5884|5873|5872|213222
1609859100000|2021-01-05 15:05:00|5874|5873|5869|5867|5875|5874|5866|5865|152503
1609859400000|2021-01-05 15:10:00|5868|5868|5881|5880|5881|5880|5867|5866|91494
1609859700000|2021-01-05 15:15:00|5880|5881|5860|5859|5881|5881|5857|5856|122324
1609860000000|2021-01-05 15:20:00|5859|5858|5861|5860|5863|5863|5856|5855|143363
1609860300000|2021-01-05 15:25:00|5862|5861|5870|5869|5871|5870|5856|5855|121682
1609860600000|2021-01-05 15:30:00|5869|5868|5861|5860|5870|5869|5861|5860|90417
1609860900000|2021-01-05 15:35:00|5860|5859|5852|5851|5862|5861|5850|5849|211959
1609861200000|2021-01-05 15:40:00|5851|5850|5847|5846|5855|5854|5846|5845|187262
1609861500000|2021-01-05 15:45:00|5846|5845|5853|5852|5855|5855|5846|5845|124305
1609861800000|2021-01-05 15:50:00|5852|5851|5855|5854|5858|5857|5849|5848|103451
1609862100000|2021-01-05 15:55:00|5854|5853|5851|5850|5856|5855|5851|5850|130050
1609862400000|2021-01-05 16:00:00|5852|5851|5860|5859|5863|5862|5850|5849|147962
1609862700000|2021-01-05 16:05:00|5861|5860|5859|5858|5865|5864|5852|5851|147163
1609863000000|2021-01-05 16:10:00|5860|5859|5855|5854|5861|5860|5853|5852|123766
1609863300000|2021-01-05 16:15:00|5854|5853|5851|5850|5855|5854|5850|5849|102065
1609863600000|2021-01-05 16:20:00|5852|5851|5855|5854|5857|5856|5852|5851|78778
1609863900000|2021-01-05 16:25:00|5856|5855|5858|5857|5862|5861|5856|5855|109716
1609864200000|2021-01-05 16:30:00|5857|5856|5860|5859|5862|5861|5856|5855|79733
1609864500000|2021-01-05 16:35:00|5861|5860|5866|5865|5869|5868|5859|5858|104583
1609864800000|2021-01-05 16:40:00|5867|5866|5866|5865|5870|5869|5864|5863|80665
1609865100000|2021-01-05 16:45:00|5865|5864|5866|5865|5869|5868|5865|5864|48887
1609865400000|2021-01-05 16:50:00|5865|5866|5872|5871|5876|5875|5865|5866|81434
1609865700000|2021-01-05 16:55:00|5871|5870|5860|5859|5871|5870|5859|5858|116705
1609866000000|2021-01-05 17:00:00|5861|5860|5863|5862|5863|5862|5859|5858|61376
1609866300000|2021-01-05 17:05:00|5864|5863|5869|5868|5870|5869|5864|5863|120468
1609866600000|2021-01-05 17:10:00|5868|5867|5871|5870|5872|5871|5866|5865|169140
1609866900000|2021-01-05 17:15:00|5872|5871|5867|5866|5876|5875|5867|5866|114793
1609867200000|2021-01-05 17:20:00|5866|5865|5863|5862|5866|5865|5863|5862|42565
1609867500000|2021-01-05 17:25:00|5864|5863|5865|5864|5867|5866|5864|5863|70409
1609867800000|2021-01-05 17:30:00|5866|5865|5867|5866|5868|5867|5864|5863|106874
1609868100000|2021-01-05 17:35:00|5868|5867|5877|5876|5878|5877|5868|5867|150745
1609868400000|2021-01-05 17:40:00|5878|5877|5874|5873|5879|5879|5874|5873|156251
1609868700000|2021-01-05 17:45:00|5873|5872|5872|5871|5873|5873|5866|5865|124623
1609869000000|2021-01-05 17:50:00|5873|5872|5873|5872|5874|5873|5871|5870|80980
1609869300000|2021-01-05 17:55:00|5874|5873|5878|5877|5880|5879|5874|5873|86897
1609869600000|2021-01-05 18:00:00|5877|5876|5869|5868|5878|5877|5868|5867|62354
1609869900000|2021-01-05 18:05:00|5868|5867|5862|5861|5868|5867|5862|5861|48673
1609870200000|2021-01-05 18:10:00|5863|5862|5862|5861|5863|5862|5862|5861|44364
1609870500000|2021-01-05 18:15:00|5861|5860|5863|5862|5863|5862|5860|5859|131748
1609870800000|2021-01-05 18:20:00|5862|5861|5860|5859|5862|5861|5860|5859|78262
1609871100000|2021-01-05 18:25:00|5859|5858|5860|5859|5863|5862|5859|5858|65519
1609871400000|2021-01-05 18:30:00|5861|5860|5862|5861|5862|5861|5861|5860|68369
1609871700000|2021-01-05 18:35:00|5861|5860|5861|5860|5863|5862|5860|5859|58250
1609872000000|2021-01-05 18:40:00|5862|5861|5863|5862|5864|5863|5862|5861|51787
1609872300000|2021-01-05 18:45:00|5864|5863|5866|5865|5867|5866|5863|5862|63915
1609872600000|2021-01-05 18:50:00|5865|5864|5864|5863|5867|5866|5863|5862|66000
1609872900000|2021-01-05 18:55:00|5863|5862|5866|5865|5866|5865|5862|5861|119355
1609873200000|2021-01-05 19:00:00|5867|5866|5877|5876|5879|5878|5867|5866|143252
1609873500000|2021-01-05 19:05:00|5876|5875|5880|5879|5881|5880|5873|5872|99153
1609873800000|2021-01-05 19:10:00|5881|5880|5880|5879|5882|5881|5879|5878|55332
1609874100000|2021-01-05 19:15:00|5881|5880|5878|5877|5883|5882|5876|5875|69958
1609874400000|2021-01-05 19:20:00|5877|5876|5881|5880|5881|5880|5874|5873|71444
1609874700000|2021-01-05 19:25:00|5882|5881|5884|5883|5886|5885|5882|5881|121972
1609875000000|2021-01-05 19:30:00|5885|5884|5886|5885|5888|5887|5884|5883|75979
1609875300000|2021-01-05 19:35:00|5885|5884|5882|5881|5885|5884|5881|5880|50100
1609875600000|2021-01-05 19:40:00|5883|5882|5880|5879|5884|5883|5879|5878|71013
1609875900000|2021-01-05 19:45:00|5881|5880|5882|5881|5884|5883|5881|5880|93812
1609876200000|2021-01-05 19:50:00|5883|5882|5883|5882|5884|5883|5881|5880|86896
1609876500000|2021-01-05 19:55:00|5882|5881|5880|5879|5884|5883|5880|5879|95371
1609876800000|2021-01-05 20:00:00|5879|5878|5885|5884|5887|5886|5879|5878|102812
1609877100000|2021-01-05 20:05:00|5884|5883|5883|5882|5887|5886|5883|5882|110619
1609877400000|2021-01-05 20:10:00|5884|5883|5881|5880|5884|5883|5881|5880|80433
1609877700000|2021-01-05 20:15:00|5880|5879|5876|5875|5880|5879|5876|5875|147065
1609878000000|2021-01-05 20:20:00|5875|5874|5874|5873|5877|5876|5873|5872|147579
1609878300000|2021-01-05 20:25:00|5873|5872|5868|5867|5873|5872|5868|5867|139060
1609878600000|2021-01-05 20:30:00|5867|5866|5871|5870|5872|5871|5867|5866|124639
1609878900000|2021-01-05 20:35:00|5870|5869|5866|5865|5871|5870|5866|5865|121692
1609879200000|2021-01-05 20:40:00|5867|5866|5872|5871|5873|5872|5867|5866|118323
1609879500000|2021-01-05 20:45:00|5871|5870|5873|5872|5875|5874|5869|5868|252848
1609879800000|2021-01-05 20:50:00|5874|5873|5868|5867|5877|5876|5867|5866|284365
1609880100000|2021-01-05 20:55:00|5869|5868|5859|5858|5869|5868|5854|5853|931807
1609880400000|2021-01-05 21:00:00|5860|5856|5870|5860|5887|5860|5860|5852|630812
1609880700000|2021-01-05 21:05:00|5860|5855|5864|5855|5870|5860|5860|5855|6098
1609881000000|2021-01-05 21:10:00||5858||5858||5858||5858|10967
1609881300000|2021-01-05 21:15:00|5865|5859|5865|5859|5865|5859|5865|5859|167
1609881600000|2021-01-05 21:20:00|5859|5858|5865|5860|5865|5860|5859|5858|1203
1609881900000|2021-01-05 21:25:00|5861|5861|5861|5858|5861|5861|5859|5858|1220
1609882200000|2021-01-05 21:30:00|5865||5865||5865||5865||227
1609882500000|2021-01-05 21:35:00|5863|5860|5863|5860|5863|5860|5863|5860|4
1609882800000|2021-01-05 21:40:00|5865||5865||5865||5865||143
1609883100000|2021-01-05 21:45:00|5863|5861|5874|5865|5874|5865|5862|5861|1709
1609883400000|2021-01-05 21:50:00|5875|5860|5870|5860|5875|5864|5870|5860|360
1609883700000|2021-01-05 21:55:00||5859||5859||5859||5859|44
1609884000000|2021-01-05 22:00:00|5869|5860|5869|5865|5869|5865|5869|5860|1354
1609884300000|2021-01-05 22:05:00|5865|5860|5865|5862|5865|5862|5865|5860|664
1609884600000|2021-01-05 22:10:00|||||||||856448
1609884900000|2021-01-05 22:15:00|5868||5868||5868||5868||446
1609885200000|2021-01-05 22:20:00|5867||5867||5867||5867||200
1609885500000|2021-01-05 22:25:00|||||||||5
1609885800000|2021-01-05 22:30:00|5869||5867||5869||5867||284
1609886100000|2021-01-05 22:35:00|5868|5863|5868|5863|5868|5863|5868|5863|35
1609886400000|2021-01-05 22:40:00|5867|5862|5868|5862|5868|5865|5866|5860|616
1609886700000|2021-01-05 22:45:00||5864||5864||5864||5864|6
1609887000000|2021-01-05 22:50:00|||||||||536
1609887300000|2021-01-05 22:55:00|5867|5862|5869|5864|5869|5864|5864|5862|1508
1609887600000|2021-01-05 23:00:00||5862||5862||5865||5862|0
1609887900000|2021-01-05 23:05:00|5867|5861|5867|5861|5867|5861|5867|5861|1000
1609888200000|2021-01-05 23:10:00|5869|5862|5869|5862|5869|5862|5869|5862|0
1609888500000|2021-01-05 23:15:00|||||||||18
1609888800000|2021-01-05 23:20:00|5868||5868||5868||5868||10
1609889100000|2021-01-05 23:25:00||5864||5864||5864||5864|10
1609889400000|2021-01-05 23:30:00|5864|5862|5864|5862|5864|5862|5864|5862|218
1609889700000|2021-01-05 23:35:00|5868|5864|5869|5864|5869|5864|5868|5864|807
1609890000000|2021-01-05 23:40:00|||||||||724
1609890300000|2021-01-05 23:45:00|5880|5869|5880|5867|5880|5869|5880|5864|372
1609890600000|2021-01-05 23:50:00|5879|5865|5879|5865|5879|5875|5877|5865|255
1609890900000|2021-01-05 23:55:00|5878|5875|5878|5865|5878|5875|5878|5865|260
1609891200000|2021-01-06 00:00:00||5866||5866||5866||5866|20
1609891500000|2021-01-06 00:05:00|5876|5870|5876|5865|5878|5876|5876|5865|1058
1609891800000|2021-01-06 00:10:00|||||||||761
1609892100000|2021-01-06 00:15:00|||||||||25
1609892400000|2021-01-06 00:20:00|5878||5878||5878||5878||201
1609892700000|2021-01-06 00:25:00|5875||5870||5878||5870||86
1609893000000|2021-01-06 00:30:00|||||||||330
1609893300000|2021-01-06 00:35:00|5878|5867|5879|5869|5879|5869|5878|5867|500
1609893600000|2021-01-06 00:40:00|5880|5867|5876|5875|5880|5875|5876|5867|609
1609893900000|2021-01-06 00:45:00|||||||||311
1609894200000|2021-01-06 00:50:00|5875|5867|5876|5874|5876|5874|5875|5867|689
1609894500000|2021-01-06 00:55:00|5874|5872|5876|5866|5876|5872|5874|5866|350
1609923600000|2021-01-06 09:00:00|6407|5220|5890|5860|6407|5861|5890|5220|204
1609923900000|2021-01-06 09:05:00||5861||5860||5861||5860|0
1609924200000|2021-01-06 09:10:00||5861||5861||5862||5860|5
1609924500000|2021-01-06 09:15:00||5860||5860||5867||5860|0
1609924800000|2021-01-06 09:20:00||5861||5862||5862||5855|20
1609925100000|2021-01-06 09:25:00|||||||||10
1609925400000|2021-01-06 09:30:00|||||||||2
1609926300000|2021-01-06 09:45:00||5875||5862||5875||5862|0
1609926600000|2021-01-06 09:50:00|5893|5868|5893|5873|5893|5873|5893|5861|195
1609927200000|2021-01-06 10:00:00||5882||5873||5882||5873|0
1609928100000|2021-01-06 10:15:00||5879||5873||5881||5873|0
1609928400000|2021-01-06 10:20:00||5880||5873||5880||5873|0
1609929300000|2021-01-06 10:35:00||5880||5873||5880||5873|53
1609929600000|2021-01-06 10:40:00|||||||||196
1609930200000|2021-01-06 10:50:00|||||||||210
1609930500000|2021-01-06 10:55:00|||||||||100
1609930800000|2021-01-06 11:00:00|||||||||212
1609931100000|2021-01-06 11:05:00|||||||||2
1609931700000|2021-01-06 11:15:00|||||||||3
1609932000000|2021-01-06 11:20:00|||||||||3
1609932300000|2021-01-06 11:25:00|||||||||20
1609932600000|2021-01-06 11:30:00||5874||5875||5881||5873|2
1609932900000|2021-01-06 11:35:00||5873||5884||5884||5873|12
1609933200000|2021-01-06 11:40:00||5873||5886||5886||5873|0
1609933500000|2021-01-06 11:45:00||5873||5873||5886||5873|253
1609933800000|2021-01-06 11:50:00|5908||5922||5923||5907||213
1609934100000|2021-01-06 11:55:00|5921||5922||5922||5920||0
1609934400000|2021-01-06 12:00:00|5901|5885|5879|5876|5947|5935|5879|5876|10823
1609934700000|2021-01-06 12:05:00|5878|5877|5875|5873|5878|5877|5874|5873|2034
1609935000000|2021-01-06 12:10:00|5871|5870|5874|5867|5875|5870|5870|5867|3372
1609935300000|2021-01-06 12:15:00|5873|5868|5873|5867|5873|5868|5873|5867|207
1609935600000|2021-01-06 12:20:00|5874|5868|5873|5869|5875|5870|5873|5868|649
1609935900000|2021-01-06 12:25:00||5870||5870||5870||5869|70
1609936200000|2021-01-06 12:30:00|5872|5869|5872|5870|5873|5870|5870|5869|874
1609936500000|2021-01-06 12:35:00|5871|5869|5872|5867|5872|5869|5871|5867|477
1609936800000|2021-01-06 12:40:00||5868||5870||5870||5867|100
1609937100000|2021-01-06 12:45:00|5871|5868|5871|5868|5871|5871|5871|5868|130
1609937400000|2021-01-06 12:50:00|||||||||87
1609937700000|2021-01-06 12:55:00|5870|5867|5869|5866|5870|5867|5869|5866|1501
1609938000000|2021-01-06 13:00:00|5868|5861|5865|5861|5868|5865|5865|5861|8262
1609938300000|2021-01-06 13:05:00|5864|5862|5861|5858|5865|5862|5861|5858|2670
1609938600000|2021-01-06 13:10:00|5860|5859|5860|5859|5860|5859|5860|5859|673
1609938900000|2021-01-06 13:15:00|5859|5858|5862|5859|5862|5860|5858|5858|4138
1609939200000|2021-01-06 13:20:00|5863|5861|5864|5860|5864|5863|5863|5859|2655
1609939500000|2021-01-06 13:25:00|5867|5861|5866|5863|5867|5863|5866|5861|84
1609939800000|2021-01-06 13:30:00|5865|5865|5865|5863|5867|5865|5865|5863|2839
1609940100000|2021-01-06 13:35:00|5864|5862|5865|5864|5865|5864|5864|5862|5063
1609940400000|2021-01-06 13:40:00|5864|5863|5867|5864|5867|5864|5863|5862|6548
1609940700000|2021-01-06 13:45:00|5868|5865|5868|5867|5868|5867|5868|5865|604
1609941000000|2021-01-06 13:50:00|5869|5868|5869|5868|5870|5868|5869|5868|770
1609941300000|2021-01-06 13:55:00|5870|5867|5865|5862|5870|5867|5864|5862|6968
1609941600000|2021-01-06 14:00:00|5866|5863|5871|5866|5871|5866|5866|5863|1529
1609941900000|2021-01-06 14:05:00|5870||5868||5870||5868||394
1609942200000|2021-01-06 14:10:00|5869|5867|5872|5869|5875|5869|5868|5863|2742
1609942500000|2021-01-06 14:15:00|5871|5867|5870|5868|5871|5869|5869|5867|1757
1609942800000|2021-01-06 14:20:00|5871|5869|5873|5872|5873|5872|5871|5869|2052
1609943100000|2021-01-06 14:25:00|5874|5873|5885|5876|5886|5882|5874|5868|15261
1609943400000|2021-01-06 14:30:00|5886|5877|5875|5874|5886|5885|5859|5858|728309
1609943700000|2021-01-06 14:35:00|5874|5873|5866|5865|5880|5879|5862|5861|299649
1609944000000|2021-01-06 14:40:00|5865|5864|5861|5860|5867|5866|5855|5854|235710
1609944300000|2021-01-06 14:45:00|5862|5861|5873|5872|5875|5874|5858|5857|218676
1609944600000|2021-01-06 14:50:00|5874|5873|5872|5871|5881|5880|5870|5869|213596
1609944900000|2021-01-06 14:55:00|5871|5870|5875|5874|5876|5875|5866|5865|179408
1609945200000|2021-01-06 15:00:00|5876|5875|5881|5880|5881|5880|5871|5870|129033
1609945500000|2021-01-06 15:05:00|5880|5879|5885|5884|5897|5896|5880|5879|288802
1609945800000|2021-01-06 15:10:00|5886|5885|5891|5890|5893|5892|5881|5880|207813
1609946100000|2021-01-06 15:15:00|5889|5888|5882|5881|5891|5890|5882|5881|125639
1609946400000|2021-01-06 15:20:00|5883|5882|5875|5874|5885|5884|5871|5870|148467
1609946700000|2021-01-06 15:25:00|5874|5873|5877|5876|5880|5879|5872|5871|99379
1609947000000|2021-01-06 15:30:00|5878|5877|5882|5881|5884|5883|5877|5876|95054
1609947300000|2021-01-06 15:35:00|5881|5880|5874|5873|5882|5881|5871|5870|177908
1609947600000|2021-01-06 15:40:00|5875|5874|5885|5884|5887|5886|5874|5873|127019
1609947900000|2021-01-06 15:45:00|5886|5885|5888|5887|5895|5894|5885|5884|152029
1609948200000|2021-01-06 15:50:00|5889|5888|5899|5898|5900|5899|5887|5886|202046
1609948500000|2021-01-06 15:55:00|5898|5897|5896|5895|5902|5901|5894|5893|152783
1609948800000|2021-01-06 16:00:00|5897|5896|5892|5891|5897|5896|5889|5888|123078
1609949100000|2021-01-06 16:05:00|5891|5890|5891|5890|5893|5892|5888|5887|138250
1609949400000|2021-01-06 16:10:00|5890|5889|5889|5888|5891|5890|5886|5885|112688
1609949700000|2021-01-06 16:15:00|5890|5889|5892|5891|5895|5894|5890|5889|117486
1609950000000|2021-01-06 16:20:00|5891|5890|5890|5889|5893|5892|5889|5888|147648
1609950300000|2021-01-06 16:25:00|5891|5890|5897|5896|5899|5898|5891|5890|95557
1609950600000|2021-01-06 16:30:00|5898|5897|5900|5899|5900|5899|5892|5891|103847
1609950900000|2021-01-06 16:35:00|5899|5898|5898|5897|5899|5898|5892|5891|97083
1609951200000|2021-01-06 16:40:00|5899|5898|5896|5895|5899|5898|5893|5892|81283
1609951500000|2021-01-06 16:45:00|5897|5896|5901|5900|5901|5900|5896|5895|134302
1609951800000|2021-01-06 16:50:00|5900|5899|5898|5898|5904|5903|5897|5896|145040
1609952100000|2021-01-06 16:55:00|5899|5899|5898|5897|5905|5904|5897|5896|115663
1609952400000|2021-01-06 17:00:00|5897|5898|5898|5897|5899|5898|5894|5893|107945
1609952700000|2021-01-06 17:05:00|5897|5896|5892|5891|5899|5898|5890|5889|141350
1609953000000|2021-01-06 17:10:00|5891|5890|5889|5888|5892|5891|5888|5887|123281
1609953300000|2021-01-06 17:15:00|5890|5889|5895|5894|5896|5895|5889|5889|122996
1609953600000|2021-01-06 17:20:00|5894|5893|5892|5892|5896|5895|5891|5890|91447
1609953900000|2021-01-06 17:25:00|5893|5893|5892|5891|5895|5894|5892|5891|115776
1609954200000|2021-01-06 17:30:00|5893|5892|5903|5902|5905|5904|5893|5892|144698
1609954500000|2021-01-06 17:35:00|5904|5903|5908|5907|5909|5908|5904|5903|83444
1609954800000|2021-01-06 17:40:00|5907|5906|5904|5903|5907|5906|5904|5903|75848
1609955100000|2021-01-06 17:45:00|5905|5904|5906|5905|5907|5906|5902|5901|112466
1609955400000|2021-01-06 17:50:00|5907|5906|5912|5911|5913|5912|5905|5904|140134
1609955700000|2021-01-06 17:55:00|5913|5912|5912|5911|5917|5916|5911|5910|105077
1609956000000|2021-01-06 18:00:00|5913|5912|5913|5912|5919|5918|5912|5911|87410
1609956300000|2021-01-06 18:05:00|5914|5913|5914|5913|5916|5915|5911|5910|131145
1609956600000|2021-01-06 18:10:00|5913|5912|5922|5921|5922|5921|5913|5912|135652
1609956900000|2021-01-06 18:15:00|5923|5922|5922|5921|5925|5924|5920|5919|92240
1609957200000|2021-01-06 18:20:00|5921|5920|5918|5917|5921|5920|5917|5916|82901
1609957500000|2021-01-06 18:25:00|5917|5916|5924|5923|5925|5924|5916|5915|143475
1609957800000|2021-01-06 18:30:00|5925|5924|5926|5925|5927|5926|5923|5922|102432
1609958100000|2021-01-06 18:35:00|5925|5924|5926|5925|5927|5926|5921|5920|172008
1609958400000|2021-01-06 18:40:00|5927|5926|5922|5921|5927|5926|5922|5921|172295
1609958700000|2021-01-06 18:45:00|5923|5922|5922|5921|5924|5923|5920|5919|81448
1609959000000|2021-01-06 18:50:00|5921|5920|5921|5920|5922|5921|5920|5919|56720
1609959300000|2021-01-06 18:55:00|5922|5921|5923|5922|5924|5923|5922|5921|56604
1609959600000|2021-01-06 19:00:00|5924|5923|5927|5926|5927|5926|5922|5921|206852
1609959900000|2021-01-06 19:05:00|5928|5927|5926|5925|5928|5927|5924|5923|72674
1609960200000|2021-01-06 19:10:00|5927|5926|5927|5926|5931|5930|5926|5925|100932
1609960500000|2021-01-06 19:15:00|5926|5925|5920|5919|5927|5926|5915|5914|132000
1609960800000|2021-01-06 19:20:00|5921|5920|5922|5921|5927|5926|5920|5919|104471
1609961100000|2021-01-06 19:25:00|5921|5920|5920|5919|5923|5922|5913|5912|146440
1609961400000|2021-01-06 19:30:00|5919|5918|5931|5930|5933|5932|5919|5918|149719
1609961700000|2021-01-06 19:35:00|5930|5929|5939|5938|5942|5941|5929|5928|216641
1609962000000|2021-01-06 19:40:00|5940|5939|5950|5949|5954|5953|5937|5936|230268
1609962300000|2021-01-06 19:45:00|5949|5948|5930|5929|5952|5951|5928|5927|138063
1609962600000|2021-01-06 19:50:00|5931|5930|5925|5924|5934|5933|5924|5923|182142
1609962900000|2021-01-06 19:55:00|5924|5923|5928|5927|5929|5928|5922|5921|142311
1609963200000|2021-01-06 20:00:00|5927|5926|5926|5925|5930|5929|5923|5922|125340
1609963500000|2021-01-06 20:05:00|5927|5926|5933|5932|5936|5935|5926|5925|115116
1609963800000|2021-01-06 20:10:00|5934|5933|5939|5938|5946|5945|5932|5931|202916
1609964100000|2021-01-06 20:15:00|5940|5939|5940|5939|5944|5943|5937|5936|195162
1609964400000|2021-01-06 20:20:00|5941|5940|5929|5928|5946|5945|5928|5927|122548
1609964700000|2021-01-06 20:25:00|5928|5927|5935|5934|5940|5939|5924|5923|135297
1609965000000|2021-01-06 20:30:00|5934|5933|5928|5927|5940|5939|5924|5923|146110
1609965300000|2021-01-06 20:35:00|5927|5926|5922|5921|5930|5929|5921|5920|179303
1609965600000|2021-01-06 20:40:00|5923|5922|5928|5927|5930|5929|5919|5918|174867
1609965900000|2021-01-06 20:45:00|5927|5926|5932|5930|5933|5932|5923|5922|192257
1609966200000|2021-01-06 20:50:00|5931|5929|5931|5930|5931|5930|5921|5920|375525
1609966500000|2021-01-06 20:55:00|5930|5929|5930|5929|5936|5935|5927|5926|1012969
1609966800000|2021-01-06 21:00:00|5931|5928|5933|5929|5940|5929|5929|5926|1049007
1609967100000|2021-01-06 21:05:00|5940||5940||5940||5940||207
1609967400000|2021-01-06 21:10:00|5936||5940||5940||5936||30418
1609967700000|2021-01-06 21:15:00|5930|5930|5940|5930|5940|5930|5930|5930|741
1609968000000|2021-01-06 21:20:00|5936|5931|5936|5930|5936|5935|5936|5930|109
1609968300000|2021-01-06 21:25:00||5933||5935||5935||5930|239
1609968600000|2021-01-06 21:30:00|5935|5930|5935|5934|5935|5934|5935|5930|2370
1609968900000|2021-01-06 21:35:00||5931||5934||5934||5931|1019
1609969200000|2021-01-06 21:40:00|||||||||100
1609969500000|2021-01-06 21:45:00|5936|5931|5936|5935|5936|5935|5936|5931|6805
1609969800000|2021-01-06 21:50:00|5935|5931|5935|5931|5935|5931|5935|5931|1147
1609970100000|2021-01-06 21:55:00|5936||5936||5936||5933||1935
1609970400000|2021-01-06 22:00:00|||||||||374
1609971000000|2021-01-06 22:10:00||5932||5932||5932||5932|2
1609971300000|2021-01-06 22:15:00|||||||||96
1609971600000|2021-01-06 22:20:00|5935|5933|5935|5933|5935|5933|5935|5933|69
1609971900000|2021-01-06 22:25:00||5934||5933||5934||5933|138
1609972200000|2021-01-06 22:30:00|5936|5935|5936|5935|5936|5935|5936|5935|112
1609972500000|2021-01-06 22:35:00||5933||5933||5933||5933|471
1609972800000|2021-01-06 22:40:00|5935||5936||5936||5935||2
1609973100000|2021-01-06 22:45:00|||||||||135
1609973400000|2021-01-06 22:50:00|||||||||52
1609973700000|2021-01-06 22:55:00|||||||||31
1609974000000|2021-01-06 23:00:00||5932||5932||5932||5932|0
1609974300000|2021-01-06 23:05:00|||||||||119
1609974600000|2021-01-06 23:10:00||5933||5932||5933||5932|204
1609974900000|2021-01-06 23:15:00|||||||||25
1609975200000|2021-01-06 23:20:00||5934||5934||5934||5934|2
1609975500000|2021-01-06 23:25:00|5934|5932|5934|5932|5934|5932|5934|5932|519
1609975800000|2021-01-06 23:30:00|5936|5933|5936|5933|5936|5933|5936|5933|31
1609976100000|2021-01-06 23:35:00|5932|5932|5935|5931|5936|5935|5932|5930|594
1609976400000|2021-01-06 23:40:00|5931|5930|5934|5930|5935|5931|5931|5930|3310
1609976700000|2021-01-06 23:45:00|5930|5929|5930|5929|5930|5929|5930|5929|311
1609977000000|2021-01-06 23:50:00|5934|5930|5934|5930|5934|5931|5934|5930|1686
1609977300000|2021-01-06 23:55:00||5931||5931||5931||5931|585
1609977600000|2021-01-07 00:00:00|||||||||343
1609977900000|2021-01-07 00:05:00|||||||||161
1609978200000|2021-01-07 00:10:00|||||||||223
1609978500000|2021-01-07 00:15:00|5936||5936||5936||5936||154
1609979100000|2021-01-07 00:25:00|||||||||258
1609979400000|2021-01-07 00:30:00||5933||5933||5933||5933|192
1609979700000|2021-01-07 00:35:00|||||||||514
1609980000000|2021-01-07 00:40:00||5934||5933||5934||5933|3206
1609980300000|2021-01-07 00:45:00||5931||5931||5934||5931|2362
1609980600000|2021-01-07 00:50:00|5940|5932|5940|5932|5940|5932|5940|5932|0
1609980900000|2021-01-07 00:55:00||5933||5932||5933||5932|854
1610010000000|2021-01-07 09:00:00|6159|5665|5909|5880|6159|5880|5909|5665|29
1610010300000|2021-01-07 09:05:00|||||||||355
1610010900000|2021-01-07 09:15:00|||||||||3
1610011800000|2021-01-07 09:30:00|5907||5907||5907||5907||0
1610012700000|2021-01-07 09:45:00||5870||5870||5870||5870|0
1610013600000|2021-01-07 10:00:00|5906||5906||5907||5896||0
1610013900000|2021-01-07 10:05:00|5895||5895||5907||5892||9
1610014200000|2021-01-07 10:10:00|5891||5906||5907||5891||142
1610014500000|2021-01-07 10:15:00|5907||5906||5907||5906||0
1610014800000|2021-01-07 10:20:00|5905||5905||5905||5905||205
1610015100000|2021-01-07 10:25:00|||||||||2
1610016300000|2021-01-07 10:45:00||5871||5871||5871||5871|0
1610016600000|2021-01-07 10:50:00|||||||||73
1610017500000|2021-01-07 11:05:00||5870||5870||5870||5870|0
1610017800000|2021-01-07 11:10:00|||||||||1
1610018100000|2021-01-07 11:15:00|5903||5905||5905||5903||15
1610018400000|2021-01-07 11:20:00|5907||5907||5907||5906||2
1610018700000|2021-01-07 11:25:00|5906||5907||5907||5906||0
1610019000000|2021-01-07 11:30:00|5906||5906||5907||5906||92
1610019300000|2021-01-07 11:35:00|5907||5906||5907||5906||1
1610019600000|2021-01-07 11:40:00||5871||5870||5871||5870|0
1610019900000|2021-01-07 11:45:00||5871||5870||5871||5870|0
1610020200000|2021-01-07 11:50:00|5900|5871|5899|5871|5900|5871|5899|5871|0
1610020500000|2021-01-07 11:55:00|5879||5899||5899||5879||221
1610020800000|2021-01-07 12:00:00|5900|5872|5880|5873|5900|5885|5874|5871|1544
1610021100000|2021-01-07 12:05:00|5877|5872|5876|5872|5877|5876|5875|5872|1981
1610021400000|2021-01-07 12:10:00|5875|5870|5874|5863|5876|5870|5872|5863|645
1610021700000|2021-01-07 12:15:00|5873|5865|5877|5864|5877|5874|5872|5864|706
1610022000000|2021-01-07 12:20:00|5876|5865|5876|5865|5876|5865|5872|5865|180
1610022300000|2021-01-07 12:25:00||5866||5866||5866||5866|51
1610022600000|2021-01-07 12:30:00|5870|5868|5877|5866|5877|5868|5869|5866|41
1610022900000|2021-01-07 12:35:00|5876|5867|5876|5867|5876|5867|5876|5867|136
1610023200000|2021-01-07 12:40:00||5870||5871||5871||5870|73
1610023500000|2021-01-07 12:45:00|5875|5875|5877|5875|5877|5875|5875|5875|132
1610023800000|2021-01-07 12:50:00|5876|5871|5875|5871|5877|5875|5875|5871|621
1610024100000|2021-01-07 12:55:00||5872||5872||5874||5872|133
1610024400000|2021-01-07 13:00:00|5874|5871|5885|5879|5885|5879|5874|5871|12502
1610024700000|2021-01-07 13:05:00|5895|5877|5897|5873|5897|5881|5879|5872|1470
1610025000000|2021-01-07 13:10:00|5894|5874|5892|5885|5894|5885|5887|5874|363
1610025300000|2021-01-07 13:15:00|5891|5886|5892|5881|5892|5887|5883|5873|1816
1610025600000|2021-01-07 13:20:00|5889|5876|5892|5883|5892|5883|5889|5876|310
1610025900000|2021-01-07 13:25:00|5891|5884|5892|5891|5892|5891|5889|5884|497
1610026200000|2021-01-07 13:30:00|5894|5892|5888|5873|5894|5892|5883|5873|2939
1610026500000|2021-01-07 13:35:00|5882|5874|5880|5874|5884|5874|5880|5874|5235
1610026800000|2021-01-07 13:40:00|5876|5873|5877|5874|5880|5875|5876|5873|7906
1610027100000|2021-01-07 13:45:00|5880|5875|5880|5874|5880|5875|5878|5874|579
1610027400000|2021-01-07 13:50:00|5876|5876|5879|5875|5880|5876|5876|5875|705
1610027700000|2021-01-07 13:55:00|5878|5874|5877|5874|5879|5875|5875|5873|3332
1610028000000|2021-01-07 14:00:00|5876|5873|5875|5874|5877|5874|5875|5871|1544
1610028300000|2021-01-07 14:05:00|5877|5875|5884|5883|5888|5883|5877|5875|1125
1610028600000|2021-01-07 14:10:00|5883|5882|5877|5875|5883|5883|5877|5874|2068
1610028900000|2021-01-07 14:15:00|5888|5876|5882|5877|5888|5878|5880|5876|1914
1610029200000|2021-01-07 14:20:00|5880|5875|5882|5876|5882|5877|5879|5874|2542
1610029500000|2021-01-07 14:25:00|5881|5875|5855|5826|5885|5875|5815|5810|44891
1610029800000|2021-01-07 14:30:00|5854|5827|5844|5842|5854|5843|5826|5825|844075
1610030100000|2021-01-07 14:35:00|5845|5843|5822|5821|5846|5845|5816|5815|372389
1610030400000|2021-01-07 14:40:00|5821|5820|5813|5812|5823|5822|5812|5811|272791
1610030700000|2021-01-07 14:45:00|5814|5813|5828|5827|5831|5830|5809|5808|400745
1610031000000|2021-01-07 14:50:00|5827|5826|5816|5815|5829|5828|5814|5814|298065
1610031300000|2021-01-07 14:55:00|5815|5814|5829|5828|5830|5829|5815|5814|316917
1610031600000|2021-01-07 15:00:00|5830|5829|5840|5839|5841|5840|5829|5829|297511
1610031900000|2021-01-07 15:05:00|5839|5838|5844|5843|5844|5843|5833|5832|259070
1610032200000|2021-01-07 15:10:00|5845|5844|5850|5849|5860|5859|5845|5844|359477
1610032500000|2021-01-07 15:15:00|5851|5850|5859|5858|5860|5859|5851|5850|290127
1610032800000|2021-01-07 15:20:00|5858|5857|5861|5860|5863|5862|5849|5848|216346
1610033100000|2021-01-07 15:25:00|5860|5859|5860|5859|5864|5863|5857|5856|202502
1610033400000|2021-01-07 15:30:00|5859|5858|5856|5855|5861|5860|5854|5853|129852
1610033700000|2021-01-07 15:35:00|5855|5854|5848|5847|5856|5855|5848|5847|290083
1610034000000|2021-01-07 15:40:00|5847|5846|5845|5844|5849|5848|5840|5839|171866
1610034300000|2021-01-07 15:45:00|5846|5845|5858|5857|5859|5858|5845|5844|137533
1610034600000|2021-01-07 15:50:00|5859|5858|5854|5853|5861|5860|5854|5853|243509
1610034900000|2021-01-07 15:55:00|5853|5852|5856|5855|5863|5862|5853|5852|143983
1610035200000|2021-01-07 16:00:00|5855|5854|5860|5859|5863|5862|5853|5852|166754
1610035500000|2021-01-07 16:05:00|5861|5860|5858|5857|5862|5861|5856|5855|203720
1610035800000|2021-01-07 16:10:00|5857|5856|5852|5851|5858|5857|5849|5848|190280
1610036100000|2021-01-07 16:15:00|5851|5850|5856|5855|5856|5855|5848|5847|88183
1610036400000|2021-01-07 16:20:00|5855|5854|5854|5853|5857|5856|5854|5853|81946
1610036700000|2021-01-07 16:25:00|5853|5852|5850|5849|5853|5852|5848|5847|83676
1610037000000|2021-01-07 16:30:00|5851|5850|5848|5847|5854|5853|5848|5847|167235
1610037300000|2021-01-07 16:35:00|5847|5846|5854|5853|5854|5853|5846|5845|86284
1610037600000|2021-01-07 16:40:00|5855|5854|5855|5854|5856|5855|5851|5850|78643
1610037900000|2021-01-07 16:45:00|5854|5853|5855|5854|5857|5856|5854|5853|66671
1610038200000|2021-01-07 16:50:00|5854|5853|5854|5853|5858|5857|5854|5853|84883
1610038500000|2021-01-07 16:55:00|5853|5852|5854|5853|5856|5856|5853|5852|95272
1610038800000|2021-01-07 17:00:00|5853|5852|5854|5853|5854|5853|5852|5851|78551
1610039100000|2021-01-07 17:05:00|5853|5852|5856|5855|5856|5855|5853|5852|91662
1610039400000|2021-01-07 17:10:00|5855|5854|5849|5848|5855|5854|5848|5847|113594
1610039700000|2021-01-07 17:15:00|5850|5849|5856|5855|5856|5855|5848|5847|125449
1610040000000|2021-01-07 17:20:00|5857|5856|5851|5850|5857|5856|5851|5850|111374
1610040300000|2021-01-07 17:25:00|5852|5851|5847|5846|5854|5853|5847|5846|97144
1610040600000|2021-01-07 17:30:00|5846|5845|5849|5848|5851|5850|5845|5844|162719
1610040900000|2021-01-07 17:35:00|5850|5849|5849|5848|5851|5850|5847|5846|106066
1610041200000|2021-01-07 17:40:00|5850|5849|5846|5845|5850|5849|5846|5845|78354
1610041500000|2021-01-07 17:45:00|5847|5846|5849|5848|5849|5848|5847|5846|74779
1610041800000|2021-01-07 17:50:00|5850|5849|5849|5848|5851|5850|5849|5848|88733
1610042100000|2021-01-07 17:55:00|5848|5847|5845|5844|5848|5847|5845|5844|101082
1610042400000|2021-01-07 18:00:00|5846|5845|5848|5847|5848|5847|5844|5843|136970
1610042700000|2021-01-07 18:05:00|5847|5846|5848|5847|5848|5847|5843|5842|124061
1610043000000|2021-01-07 18:10:00|5849|5848|5850|5849|5851|5850|5848|5847|73347
1610043300000|2021-01-07 18:15:00|5849|5848|5851|5850|5853|5852|5849|5848|91145
1610043600000|2021-01-07 18:20:00|5852|5851|5852|5851|5854|5853|5851|5850|113836
1610043900000|2021-01-07 18:25:00|5851|5850|5844|5843|5852|5851|5844|5843|87103
1610044200000|2021-01-07 18:30:00|5845|5844|5842|5841|5846|5845|5841|5840|125617
1610044500000|2021-01-07 18:35:00|5841|5840|5844|5843|5846|5845|5841|5840|76481
1610044800000|2021-01-07 18:40:00|5843|5842|5845|5844|5845|5844|5843|5842|111504
1610045100000|2021-01-07 18:45:00|5846|5845|5846|5845|5850|5849|5846|5845|147136
1610045400000|2021-01-07 18:50:00|5845|5844|5844|5843|5849|5848|5843|5842|100007
1610045700000|2021-01-07 18:55:00|5845|5844|5847|5846|5847|5846|5844|5843|124043
1610046000000|2021-01-07 19:00:00|5848|5847|5849|5848|5850|5849|5846|5845|108711
1610046300000|2021-01-07 19:05:00|5848|5847|5850|5849|5850|5849|5848|5847|104452
1610046600000|2021-01-07 19:10:00|5851|5850|5852|5851|5852|5851|5851|5850|102477
1610046900000|2021-01-07 19:15:00|5853|5852|5853|5852|5854|5853|5852|5851|136655
1610047200000|2021-01-07 19:20:00|5854|5853|5854|5853|5855|5854|5854|5853|103988
1610047500000|2021-01-07 19:25:00|5855|5854|5853|5852|5857|5856|5853|5852|175431
1610047800000|2021-01-07 19:30:00|5854|5853|5852|5851|5854|5853|5852|5851|89014
1610048100000|2021-01-07 19:35:00|5851|5850|5851|5850|5852|5851|5851|5850|204316
1610048400000|2021-01-07 19:40:00|5852|5851|5855|5854|5857|5856|5851|5850|178777
1610048700000|2021-01-07 19:45:00|5856|5855|5856|5855|5857|5856|5854|5853|111173
1610049000000|2021-01-07 19:50:00|5857|5856|5860|5859|5862|5861|5856|5856|182797
1610049300000|2021-01-07 19:55:00|5861|5860|5871|5870|5871|5870|5861|5860|251576
1610049600000|2021-01-07 20:00:00|5872|5871|5873|5872|5876|5875|5872|5871|159321
1610049900000|2021-01-07 20:05:00|5872|5871|5869|5868|5873|5872|5869|5868|144190
1610050200000|2021-01-07 20:10:00|5868|5867|5866|5865|5868|5867|5863|5862|153897
1610050500000|2021-01-07 20:15:00|5865|5864|5869|5868|5871|5870|5864|5863|131757
1610050800000|2021-01-07 20:20:00|5868|5867|5867|5866|5872|5871|5867|5866|143600
1610051100000|2021-01-07 20:25:00|5868|5867|5869|5868|5869|5868|5868|5867|115005
1610051400000|2021-01-07 20:30:00|5868|5867|5869|5868|5869|5868|5864|5863|205668
1610051700000|2021-01-07 20:35:00|5868|5867|5872|5871|5873|5872|5868|5867|157046
1610052000000|2021-01-07 20:40:00|5871|5870|5870|5869|5872|5871|5867|5866|161061
1610052300000|2021-01-07 20:45:00|5871|5870|5873|5872|5873|5872|5866|5865|255429
1610052600000|2021-01-07 20:50:00|5872|5871|5867|5866|5872|5871|5864|5863|315291
1610052900000|2021-01-07 20:55:00|5866|5865|5854|5853|5867|5865|5852|5851|1339449
1610053200000|2021-01-07 21:00:00|5856|5852|5860|5853|5869|5853|5856|5850|203100
1610053500000|2021-01-07 21:05:00|5855|5851|5859|5851|5860|5852|5855|5851|792
1610053800000|2021-01-07 21:10:00||5852||5855||5855||5851|10603
1610054100000|2021-01-07 21:15:00|5857|5851|5859|5850|5859|5851|5855|5850|1422
1610054400000|2021-01-07 21:20:00||5851||5850||5851||5850|29
1610054700000|2021-01-07 21:25:00|5856|5851|5857|5852|5859|5852|5856|5850|1041
1610055000000|2021-01-07 21:30:00|5856|5851|5857|5851|5857|5851|5856|5851|53532
1610055300000|2021-01-07 21:35:00|||||||||67
1610055600000|2021-01-07 21:40:00|||||||||119
1610055900000|2021-01-07 21:45:00|5854||5854||5854||5854||234
1610056200000|2021-01-07 21:50:00|||||||||35
1610056500000|2021-01-07 21:55:00||5852||5853||5853||5851|1081
1610056800000|2021-01-07 22:00:00|||||||||50
1610057100000|2021-01-07 22:05:00|5853|5851|5853|5851|5853|5851|5853|5851|280
1610057400000|2021-01-07 22:10:00|||||||||31
1610057700000|2021-01-07 22:15:00|||||||||290
1610058000000|2021-01-07 22:20:00|||||||||15
1610058300000|2021-01-07 22:25:00|5854||5854||5854||5854||210
1610058600000|2021-01-07 22:30:00||5850||5850||5850||5850|246
1610058900000|2021-01-07 22:35:00|5853|5845|5854|5845|5854|5845|5852|5845|764
1610059200000|2021-01-07 22:40:00||5846||5846||5846||5846|1287
1610059500000|2021-01-07 22:45:00||5845||5845||5845||5845|311
1610059800000|2021-01-07 22:50:00|5853||5853||5853||5853||37
1610060100000|2021-01-07 22:55:00|||||||||14
1610060400000|2021-01-07 23:00:00|||||||||18531
1610060700000|2021-01-07 23:05:00||5846||5848||5848||5846|1
1610061000000|2021-01-07 23:10:00||5846||5846||5846||5846|1843
1610061300000|2021-01-07 23:15:00|5852|5848|5853|5848|5853|5848|5852|5848|1
1610061600000|2021-01-07 23:20:00||5846||5846||5846||5846|22
1610061900000|2021-01-07 23:25:00||5845||5851||5851||5845|500
1610062200000|2021-01-07 23:30:00||5845||5850||5850||5845|273
1610062500000|2021-01-07 23:35:00|5859|5851|5859|5850|5859|5851|5859|5850|444
1610063100000|2021-01-07 23:45:00|||||||||150
1610063400000|2021-01-07 23:50:00|||||||||40
1610063700000|2021-01-07 23:55:00|||||||||5
1610064000000|2021-01-08 00:00:00||5853||5856||5856||5853|30
1610064300000|2021-01-08 00:05:00|||||||||20
1610064600000|2021-01-08 00:10:00||5853||5853||5853||5853|150
1610064900000|2021-01-08 00:15:00||5856||5856||5856||5856|0
1610065200000|2021-01-08 00:20:00|||||||||25
1610065500000|2021-01-08 00:25:00||5857||5856||5858||5856|205
1610065800000|2021-01-08 00:30:00|||||||||75
1610066100000|2021-01-08 00:35:00|||||||||20
1610066400000|2021-01-08 00:40:00|||||||||20
1610066700000|2021-01-08 00:45:00||5853||5853||5853||5853|147
1610067000000|2021-01-08 00:50:00|5858||5856||5859||5856||0
1610067300000|2021-01-08 00:55:00|5859|5854|5859|5854|5859|5854|5859|5854|104
1610096400000|2021-01-08 09:00:00|6054|5555|5881|5878|6054|5878|5881|5555|1500
1610096700000|2021-01-08 09:05:00|5885||5885||5885||5880||0
1610097000000|2021-01-08 09:10:00|5880||5885||5885||5880||424
1610097300000|2021-01-08 09:15:00|5879||5879||5879||5879||0
1610097600000|2021-01-08 09:20:00|||||||||25
1610097900000|2021-01-08 09:25:00||5850||5870||5870||5850|0
1610098200000|2021-01-08 09:30:00|||||||||40
1610098500000|2021-01-08 09:35:00|5877||5879||5879||5877||208
1610098800000|2021-01-08 09:40:00|5876||5879||5879||5876||1
1610099100000|2021-01-08 09:45:00|5878||5879||5879||5878||0
1610099400000|2021-01-08 09:50:00|||||||||13
1610100000000|2021-01-08 10:00:00|5878||5879||5879||5877||0
1610100600000|2021-01-08 10:10:00|||||||||1200
1610100900000|2021-01-08 10:15:00|5877||5879||5879||5877||0
1610101200000|2021-01-08 10:20:00|||||||||2
1610101800000|2021-01-08 10:30:00|||||||||20
1610102100000|2021-01-08 10:35:00|||||||||5
1610102400000|2021-01-08 10:40:00|||||||||20
1610102700000|2021-01-08 10:45:00|5878||5879||5879||5878||0
1610103300000|2021-01-08 10:55:00|5878||5879||5879||5878||0
1610103600000|2021-01-08 11:00:00||5859||5870||5870||5859|32
1610103900000|2021-01-08 11:05:00|5875||5875||5875||5875||0
1610104500000|2021-01-08 11:15:00|||||||||1
1610104800000|2021-01-08 11:20:00|5879|5864|5879|5840|5879|5864|5879|5840|203
1610105100000|2021-01-08 11:25:00|5878||5879||5879||5878||0
1610105700000|2021-01-08 11:35:00|5878||5879||5879||5878||0
1610106000000|2021-01-08 11:40:00||5841||5840||5843||5840|0
1610106300000|2021-01-08 11:45:00||5841||5840||5842||5840|0
1610106600000|2021-01-08 11:50:00|5878|5841|5879|5849|5879|5849|5878|5840|0
1610106900000|2021-01-08 11:55:00|5878||5879||5879||5878||0
1610107200000|2021-01-08 12:00:00|5869|5850|5865|5853|5869|5855|5850|5849|1307
1610107500000|2021-01-08 12:05:00|||||||||110
1610107800000|2021-01-08 12:10:00|5862|5858|5865|5858|5865|5858|5862|5858|61
1610108100000|2021-01-08 12:15:00||5853||5853||5853||5853|150
1610108400000|2021-01-08 12:20:00|||||||||2
1610108700000|2021-01-08 12:25:00|||||||||9
1610109000000|2021-01-08 12:30:00|5861||5861||5861||5854||763
1610109300000|2021-01-08 12:35:00|5862|5855|5862|5855|5862|5855|5862|5855|312
1610109600000|2021-01-08 12:40:00|5860|5853|5862|5853|5862|5853|5856|5853|466
1610109900000|2021-01-08 12:45:00||5855||5853||5859||5853|100
1610110200000|2021-01-08 12:50:00|5861|5851|5862|5850|5862|5851|5850|5850|576
1610110500000|2021-01-08 12:55:00|5860|5849|5860|5851|5860|5851|5860|5849|4
1610110800000|2021-01-08 13:00:00|5859|5849|5859|5849|5859|5855|5859|5849|2738
1610111100000|2021-01-08 13:05:00|||||||||1
1610111400000|2021-01-08 13:10:00|5858||5857||5859||5857||111
1610111700000|2021-01-08 13:15:00|5856|5855|5856|5853|5857|5855|5854|5849|454
1610112000000|2021-01-08 13:20:00||5849||5852||5852||5849|65
1610112300000|2021-01-08 13:25:00|5857|5855|5858|5855|5859|5857|5857|5855|362
1610112600000|2021-01-08 13:30:00|5859|5856|5860|5855|5862|5858|5858|5855|1280
1610112900000|2021-01-08 13:35:00|5857||5857||5857||5857||291
1610113200000|2021-01-08 13:40:00|5855||5862||5862||5855||1352
1610113500000|2021-01-08 13:45:00|5860|5856|5863|5858|5865|5859|5860|5855|696
1610113800000|2021-01-08 13:50:00|5861|5855|5859|5855|5861|5856|5858|5855|240
1610114100000|2021-01-08 13:55:00|5858||5858||5858||5858||124
1610114400000|2021-01-08 14:00:00|5856|5851|5856|5851|5856|5851|5856|5851|3588
1610114700000|2021-01-08 14:05:00|5854|5850|5853|5850|5854|5850|5853|5850|849
1610115000000|2021-01-08 14:10:00||5852||5852||5852||5852|267
1610115300000|2021-01-08 14:15:00|5852|5850|5852|5850|5852|5850|5852|5850|1630
1610115600000|2021-01-08 14:20:00|5853|5849|5848|5841|5853|5849|5848|5841|2628
1610115900000|2021-01-08 14:25:00|5849|5840|5824|5817|5856|5840|5823|5817|9219
1610116200000|2021-01-08 14:30:00|5841|5815|5831|5830|5841|5834|5817|5815|696160
1610116500000|2021-01-08 14:35:00|5830|5829|5819|5818|5831|5830|5813|5812|591419
1610116800000|2021-01-08 14:40:00|5820|5819|5792|5791|5821|5820|5791|5790|719177
1610117100000|2021-01-08 14:45:00|5793|5792|5787|5786|5796|5795|5782|5781|387883
1610117400000|2021-01-08 14:50:00|5786|5785|5775|5774|5787|5786|5772|5771|498549
1610117700000|2021-01-08 14:55:00|5776|5775|5772|5771|5776|5775|5769|5768|548716
1610118000000|2021-01-08 15:00:00|5773|5772|5776|5775|5779|5778|5769|5768|351546
1610118300000|2021-01-08 15:05:00|5775|5774|5788|5787|5790|5789|5773|5772|306903
1610118600000|2021-01-08 15:10:00|5787|5786|5790|5789|5790|5789|5779|5778|193821
1610118900000|2021-01-08 15:15:00|5789|5788|5779|5778|5790|5789|5779|5778|138320
1610119200000|2021-01-08 15:20:00|5778|5777|5788|5787|5788|5787|5776|5775|247952
1610119500000|2021-01-08 15:25:00|5789|5788|5780|5779|5794|5793|5780|5779|189549
1610119800000|2021-01-08 15:30:00|5781|5780|5774|5773|5781|5780|5769|5768|473347
1610120100000|2021-01-08 15:35:00|5773|5772|5770|5769|5776|5775|5768|5767|249553
1610120400000|2021-01-08 15:40:00|5769|5768|5769|5768|5773|5772|5767|5766|221549
1610120700000|2021-01-08 15:45:00|5768|5767|5770|5769|5771|5770|5762|5761|454600
1610121000000|2021-01-08 15:50:00|5771|5770|5762|5761|5772|5771|5762|5761|381977
1610121300000|2021-01-08 15:55:00|5761|5760|5767|5766|5768|5767|5758|5757|329403
1610121600000|2021-01-08 16:00:00|5768|5767|5769|5768|5772|5771|5761|5760|288425
1610121900000|2021-01-08 16:05:00|5768|5767|5768|5767|5772|5771|5765|5764|132128
1610122200000|2021-01-08 16:10:00|5767|5766|5767|5766|5772|5771|5766|5765|183152
1610122500000|2021-01-08 16:15:00|5766|5765|5766|5765|5767|5766|5764|5763|162255
1610122800000|2021-01-08 16:20:00|5767|5766|5755|5754|5768|5767|5752|5751|276561
1610123100000|2021-01-08 16:25:00|5756|5755|5754|5753|5761|5760|5754|5753|142771
1610123400000|2021-01-08 16:30:00|5753|5752|5754|5753|5756|5755|5749|5748|550163
1610123700000|2021-01-08 16:35:00|5753|5752|5752|5751|5753|5752|5751|5750|170089
1610124000000|2021-01-08 16:40:00|5751|5750|5756|5755|5761|5760|5750|5749|242571
1610124300000|2021-01-08 16:45:00|5757|5756|5759|5758|5765|5764|5755|5754|364981
1610124600000|2021-01-08 16:50:00|5758|5757|5751|5750|5759|5758|5751|5750|214462
1610124900000|2021-01-08 16:55:00|5750|5749|5751|5750|5752|5751|5750|5749|334221
1610125200000|2021-01-08 17:00:00|5752|5751|5751|5750|5756|5755|5751|5750|256969
1610125500000|2021-01-08 17:05:00|5750|5749|5752|5751|5754|5753|5750|5749|218251
1610125800000|2021-01-08 17:10:00|5753|5752|5753|5752|5756|5755|5752|5751|127536
1610126100000|2021-01-08 17:15:00|5752|5751|5757|5756|5758|5757|5751|5750|107130
1610126400000|2021-01-08 17:20:00|5756|5755|5762|5761|5762|5761|5754|5753|158064
1610126700000|2021-01-08 17:25:00|5761|5760|5759|5758|5761|5761|5759|5758|68010
1610127000000|2021-01-08 17:30:00|5758|5757|5758|5757|5761|5760|5758|5757|79731
1610127300000|2021-01-08 17:35:00|5757|5756|5757|5756|5759|5758|5757|5756|105945
1610127600000|2021-01-08 17:40:00|5756|5755|5755|5754|5756|5755|5754|5753|64872
1610127900000|2021-01-08 17:45:00|5756|5755|5752|5751|5758|5757|5751|5750|156592
1610128200000|2021-01-08 17:50:00|5751|5750|5751|5750|5751|5750|5751|5750|81674
1610128500000|2021-01-08 17:55:00|5750|5749|5749|5748|5751|5750|5749|5748|164244
1610128800000|2021-01-08 18:00:00|5748|5747|5748|5747|5751|5750|5748|5747|181737
1610129100000|2021-01-08 18:05:00|5749|5748|5743|5742|5749|5748|5743|5742|253738
1610129400000|2021-01-08 18:10:00|5744|5743|5740|5739|5746|5745|5740|5739|201829
1610129700000|2021-01-08 18:15:00|5739|5738|5738|5737|5739|5738|5738|5737|186051
1610130000000|2021-01-08 18:20:00|5739|5738|5739|5738|5741|5740|5738|5737|320282
1610130300000|2021-01-08 18:25:00|5740|5739|5741|5740|5742|5741|5739|5738|152365
1610130600000|2021-01-08 18:30:00|5742|5741|5744|5743|5747|5746|5741|5741|168716
1610130900000|2021-01-08 18:35:00|5745|5744|5742|5741|5746|5745|5742|5741|173838
1610131200000|2021-01-08 18:40:00|5741|5742|5744|5743|5745|5744|5739|5738|237842
1610131500000|2021-01-08 18:45:00|5743|5742|5741|5740|5744|5743|5740|5739|160518
1610131800000|2021-01-08 18:50:00|5740|5739|5740|5739|5740|5739|5739|5738|100582
1610132100000|2021-01-08 18:55:00|5741|5740|5745|5744|5745|5744|5740|5739|128156
1610132400000|2021-01-08 19:00:00|5746|5745|5747|5746|5747|5746|5744|5743|166446
1610132700000|2021-01-08 19:05:00|5748|5747|5757|5756|5757|5756|5748|5747|370420
1610133000000|2021-01-08 19:10:00|5758|5757|5755|5754|5761|5760|5755|5754|192423
1610133300000|2021-01-08 19:15:00|5754|5753|5758|5757|5758|5757|5754|5753|95424
1610133600000|2021-01-08 19:20:00|5759|5758|5764|5763|5765|5764|5759|5758|215243
1610133900000|2021-01-08 19:25:00|5765|5764|5761|5760|5765|5764|5759|5758|195852
1610134200000|2021-01-08 19:30:00|5762|5761|5758|5757|5765|5764|5757|5756|161839
1610134500000|2021-01-08 19:35:00|5757|5756|5760|5759|5760|5759|5757|5756|97721
1610134800000|2021-01-08 19:40:00|5759|5758|5755|5754|5759|5758|5754|5753|114473
1610135100000|2021-01-08 19:45:00|5754|5753|5755|5754|5756|5755|5754|5753|338707
1610135400000|2021-01-08 19:50:00|5756|5755|5764|5763|5764|5763|5753|5752|307468
1610135700000|2021-01-08 19:55:00|5765|5764|5767|5766|5767|5766|5763|5762|146020
1610136000000|2021-01-08 20:00:00|5768|5767|5768|5767|5770|5769|5767|5766|233534
1610136300000|2021-01-08 20:05:00|5767|5766|5765|5764|5767|5766|5764|5763|319572
1610136600000|2021-01-08 20:10:00|5764|5763|5771|5770|5771|5770|5763|5762|257001
1610136900000|2021-01-08 20:15:00|5772|5771|5775|5774|5775|5774|5768|5767|216876
1610137200000|2021-01-08 20:20:00|5776|5775|5774|5773|5777|5776|5771|5770|183784
1610137500000|2021-01-08 20:25:00|5775|5774|5776|5775|5781|5780|5775|5774|195784
1610137800000|2021-01-08 20:30:00|5775|5774|5769|5768|5776|5775|5767|5766|329439
1610138100000|2021-01-08 20:35:00|5768|5767|5772|5771|5772|5771|5767|5766|256427
1610138400000|2021-01-08 20:40:00|5773|5772|5775|5774|5775|5774|5771|5770|219298
1610138700000|2021-01-08 20:45:00|5776|5775|5784|5783|5784|5783|5774|5773|487159
1610139000000|2021-01-08 20:50:00|5785|5784|5781|5780|5787|5786|5774|5773|550420
1610139300000|2021-01-08 20:55:00|5780|5779|5782|5780|5782|5780|5776|5775|1255906
1610139600000|2021-01-08 21:00:00|5783|5781|5782|5775|5783|5781|5780|5775|380841
1610139900000|2021-01-08 21:05:00|5780|5776|5782|5776|5782|5776|5777|5776|261
1610140200000|2021-01-08 21:10:00|5781|5777|5790|5776|5790|5784|5781|5776|28234
1610140500000|2021-01-08 21:15:00|5788|5777|5787|5776|5788|5777|5787|5776|368
1610140800000|2021-01-08 21:20:00|5780||5780||5780||5780||41
1610141100000|2021-01-08 21:25:00|5787|5779|5780|5777|5787|5780|5780|5776|1363
1610141400000|2021-01-08 21:30:00|5787|5776|5780|5776|5787|5776|5780|5776|158
1610141700000|2021-01-08 21:35:00|||||||||630
1610142000000|2021-01-08 21:40:00|5787|5779|5780|5779|5787|5780|5780|5779|2364
1610142300000|2021-01-08 21:45:00|||||||||679
1610142600000|2021-01-08 21:50:00|5787|5777|5780|5776|5787|5780|5780|5776|1832
1610142900000|2021-01-08 21:55:00|||||||||517
1610355600000|2021-01-11 09:00:00|6000|5683|5805|5750|6000|5781|5781|5683|1236
1610355900000|2021-01-11 09:05:00|5804|5751|5804|5752|5805|5753|5803|5750|0
1610356200000|2021-01-11 09:10:00|5805|5750|5795|5751|5805|5752|5795|5750|50
1610356500000|2021-01-11 09:15:00|5805|5750|5795|5752|5805|5753|5777|5750|0
1610356800000|2021-01-11 09:20:00|5805|5750|5795|5754|5805|5755|5776|5750|0
1610357100000|2021-01-11 09:25:00|5805|5750|5795|5753|5805|5754|5778|5750|0
1610357400000|2021-01-11 09:30:00|5805|5750|5805|5754|5805|5762|5795|5750|40
1610357700000|2021-01-11 09:35:00|5804|5750|5795|5756|5805|5762|5795|5750|0
1610358000000|2021-01-11 09:40:00|5805|5750|5797|5761|5805|5762|5795|5750|0
1610358300000|2021-01-11 09:45:00|5805|5750|5795|5752|5805|5761|5794|5750|0
1610358600000|2021-01-11 09:50:00|5805|5750|5798|5761|5805|5761|5795|5750|0
1610358900000|2021-01-11 09:55:00|5805|5750|5794|5751|5805|5760|5788|5750|0
1610359200000|2021-01-11 10:00:00|5787|5750|5794|5752|5794|5753|5787|5750|1
1610359500000|2021-01-11 10:05:00||5750||5750||5758||5750|0
1610359800000|2021-01-11 10:10:00||5758||5752||5759||5750|5
1610360100000|2021-01-11 10:15:00|5793|5750|5794|5757|5794|5759|5789|5750|0
1610360400000|2021-01-11 10:20:00|5792|5750|5805|5756|5805|5759|5788|5750|0
1610360700000|2021-01-11 10:25:00|5795|5750|5805|5757|5805|5759|5787|5750|0
1610361000000|2021-01-11 10:30:00|5795|5750|5790|5757|5805|5757|5786|5750|0
1610361300000|2021-01-11 10:35:00|5795|5756|5780|5754|5805|5756|5780|5750|0
1610361600000|2021-01-11 10:40:00|5779|5750|5780|5755|5780|5755|5779|5750|0
1610361900000|2021-01-11 10:45:00||5750||5755||5756||5750|10
1610362200000|2021-01-11 10:50:00||5750||5754||5754||5750|20
1610362500000|2021-01-11 10:55:00||5750||5753||5753||5750|0
1610362800000|2021-01-11 11:00:00||5750||5752||5754||5750|0
1610363100000|2021-01-11 11:05:00|5779|5750|5778|5751|5780|5752|5778|5750|0
1610363400000|2021-01-11 11:10:00|5780|5750|5778|5751|5780|5753|5778|5750|0
1610363700000|2021-01-11 11:15:00|5780|5752|5776|5752|5780|5753|5776|5751|1
1610364000000|2021-01-11 11:20:00|5780|5751|5780|5753|5780|5754|5777|5750|16
1610364300000|2021-01-11 11:25:00|5779|5752|5780|5753|5780|5753|5779|5750|0
1610364600000|2021-01-11 11:30:00|5775|5750|5780|5755|5780|5755|5775|5750|0
1610364900000|2021-01-11 11:35:00|5779|5750|5780|5754|5780|5755|5779|5750|0
1610365200000|2021-01-11 11:40:00|5779|5775|5780|5754|5780|5775|5779|5754|602
1610365500000|2021-01-11 11:45:00|||||||||40
1610365800000|2021-01-11 11:50:00||5762||5754||5762||5754|60
1610366100000|2021-01-11 11:55:00|5779|5762|5779|5762|5779|5762|5779|5754|0
1610366400000|2021-01-11 12:00:00|5777|5760|5775|5771|5780|5778|5775|5760|1776
1610366700000|2021-01-11 12:05:00|5777|5769|5777|5762|5777|5769|5777|5762|286
1610367000000|2021-01-11 12:10:00|5774|5765|5773|5765|5774|5765|5773|5765|95
1610367300000|2021-01-11 12:15:00||5770||5770||5770||5770|38
1610367600000|2021-01-11 12:20:00|5770|5765|5770|5760|5770|5765|5767|5760|221
1610367900000|2021-01-11 12:25:00||5761||5761||5761||5761|62
1610368200000|2021-01-11 12:30:00|||||||||67
1610368500000|2021-01-11 12:35:00|5768||5768||5768||5768||21
1610368800000|2021-01-11 12:40:00|5766|5763|5768|5761|5768|5763|5765|5761|142
1610369100000|2021-01-11 12:45:00|5767||5766||5768||5766||19
1610369400000|2021-01-11 12:50:00|5765||5765||5765||5765||62
1610369700000|2021-01-11 12:55:00|5763|5762|5766|5761|5766|5762|5763|5761|378
1610370000000|2021-01-11 13:00:00|5765|5762|5766|5761|5766|5762|5765|5761|4679
1610370300000|2021-01-11 13:05:00|5768|5762|5765|5761|5768|5763|5765|5761|818
1610370600000|2021-01-11 13:10:00|5763||5765||5765||5763||636
1610370900000|2021-01-11 13:15:00|5764|5762|5764|5762|5764|5762|5764|5762|1851
1610371200000|2021-01-11 13:20:00|5763|5761|5770|5764|5770|5767|5763|5761|1573
1610371500000|2021-01-11 13:25:00|5768|5763|5768|5764|5768|5764|5768|5763|135
1610371800000|2021-01-11 13:30:00|5767|5765|5767|5765|5768|5766|5767|5765|854
1610372100000|2021-01-11 13:35:00|5765|5761|5760|5752|5767|5761|5760|5752|1558
1610372400000|2021-01-11 13:40:00|5759|5755|5755|5752|5759|5755|5755|5752|1314
1610372700000|2021-01-11 13:45:00|5754|5750|5751|5745|5754|5750|5749|5740|6617
1610373000000|2021-01-11 13:50:00|5754|5743|5764|5755|5764|5756|5754|5741|685
1610373300000|2021-01-11 13:55:00|5762|5746|5765|5755|5765|5755|5762|5746|466
1610373600000|2021-01-11 14:00:00|5761|5756|5759|5751|5761|5756|5755|5746|2693
1610373900000|2021-01-11 14:05:00|5758|5756|5769|5757|5770|5757|5758|5751|1586
1610374200000|2021-01-11 14:10:00|5766|5758|5769|5758|5769|5758|5765|5758|195
1610374500000|2021-01-11 14:15:00|5765|5760|5764|5761|5769|5761|5762|5760|1338
1610374800000|2021-01-11 14:20:00|5769|5760|5768|5765|5771|5766|5765|5760|2426
1610375100000|2021-01-11 14:25:00|5769|5770|5795|5775|5799|5791|5769|5760|6553
1610375400000|2021-01-11 14:30:00|5794|5776|5781|5780|5805|5804|5776|5775|654846
1610375700000|2021-01-11 14:35:00|5782|5781|5772|5771|5785|5784|5769|5768|182832
1610376000000|2021-01-11 14:40:00|5771|5770|5784|5783|5785|5784|5769|5768|173210
1610376300000|2021-01-11 14:45:00|5783|5782|5777|5776|5784|5784|5771|5770|140382
1610376600000|2021-01-11 14:50:00|5776|5775|5764|5763|5777|5776|5758|5757|161502
1610376900000|2021-01-11 14:55:00|5763|5762|5760|5759|5767|5766|5758|5757|135031
1610377200000|2021-01-11 15:00:00|5759|5758|5753|5752|5762|5761|5752|5751|170142
1610377500000|2021-01-11 15:05:00|5752|5751|5746|5745|5754|5753|5745|5744|211175
1610377800000|2021-01-11 15:10:00|5747|5746|5747|5746|5750|5749|5746|5745|137032
1610378100000|2021-01-11 15:15:00|5746|5745|5754|5753|5756|5755|5745|5745|196017
1610378400000|2021-01-11 15:20:00|5753|5752|5759|5758|5759|5758|5753|5752|135698
1610378700000|2021-01-11 15:25:00|5758|5757|5756|5755|5759|5758|5754|5753|219446
1610379000000|2021-01-11 15:30:00|5755|5754|5747|5746|5755|5754|5747|5746|150079
1610379300000|2021-01-11 15:35:00|5746|5745|5750|5749|5751|5750|5745|5744|244780
1610379600000|2021-01-11 15:40:00|5751|5750|5749|5748|5752|5751|5748|5747|113077
1610379900000|2021-01-11 15:45:00|5750|5749|5749|5748|5752|5751|5746|5745|227565
1610380200000|2021-01-11 15:50:00|5750|5749|5754|5753|5755|5754|5750|5749|153719
1610380500000|2021-01-11 15:55:00|5753|5752|5756|5755|5758|5757|5752|5751|126176
1610380800000|2021-01-11 16:00:00|5757|5756|5751|5750|5759|5758|5750|5749|86704
1610381100000|2021-01-11 16:05:00|5750|5749|5748|5747|5751|5750|5746|5745|160255
1610381400000|2021-01-11 16:10:00|5747|5746|5747|5746|5751|5750|5746|5745|122324
1610381700000|2021-01-11 16:15:00|5748|5747|5756|5755|5757|5756|5748|5747|90069
1610382000000|2021-01-11 16:20:00|5757|5756|5754|5753|5757|5756|5752|5751|117531
1610382300000|2021-01-11 16:25:00|5753|5752|5750|5749|5753|5752|5749|5748|115865
1610382600000|2021-01-11 16:30:00|5751|5750|5747|5746|5751|5750|5747|5746|80124
1610382900000|2021-01-11 16:35:00|5746|5745|5748|5747|5750|5749|5746|5745|92065
1610383200000|2021-01-11 16:40:00|5749|5748|5749|5748|5751|5750|5748|5747|75974
1610383500000|2021-01-11 16:45:00|5750|5749|5746|5745|5751|5750|5746|5745|67633
1610383800000|2021-01-11 16:50:00|5747|5746|5747|5746|5750|5749|5747|5746|61472
1610384100000|2021-01-11 16:55:00|5748|5747|5744|5743|5749|5748|5743|5742|145656
1610384400000|2021-01-11 17:00:00|5743|5742|5743|5742|5745|5744|5741|5740|88391
1610384700000|2021-01-11 17:05:00|5742|5741|5744|5743|5745|5744|5742|5741|91961
1610385000000|2021-01-11 17:10:00|5743|5742|5742|5741|5744|5743|5741|5740|84833
1610385300000|2021-01-11 17:15:00|5741|5740|5742|5741|5743|5742|5739|5738|135976
1610385600000|2021-01-11 17:20:00|5741|5740|5741|5740|5742|5741|5741|5740|75153
1610385900000|2021-01-11 17:25:00|5740|5739|5740|5739|5741|5740|5738|5737|224867
1610386200000|2021-01-11 17:30:00|5741|5740|5750|5749|5751|5750|5741|5740|122584
1610386500000|2021-01-11 17:35:00|5751|5750|5748|5747|5751|5750|5746|5745|66469
1610386800000|2021-01-11 17:40:00|5749|5748|5749|5748|5751|5750|5744|5743|81978
1610387100000|2021-01-11 17:45:00|5748|5747|5748|5747|5751|5750|5748|5747|75874
1610387400000|2021-01-11 17:50:00|5749|5748|5753|5752|5753|5752|5748|5747|69496
1610387700000|2021-01-11 17:55:00|5752|5751|5749|5748|5754|5753|5749|5748|93055
1610388000000|2021-01-11 18:00:00|5748|5747|5747|5746|5751|5750|5747|5746|62997
1610388300000|2021-01-11 18:05:00|5746|5745|5743|5742|5747|5746|5742|5741|94295
1610388600000|2021-01-11 18:10:00|5742|5741|5740|5739|5744|5743|5740|5739|148123
1610388900000|2021-01-11 18:15:00|5739|5738|5738|5737|5740|5739|5736|5735|226377
1610389200000|2021-01-11 18:20:00|5737|5736|5744|5743|5745|5744|5737|5736|95680
1610389500000|2021-01-11 18:25:00|5743|5742|5741|5740|5743|5742|5739|5738|141224
1610389800000|2021-01-11 18:30:00|5740|5739|5737|5736|5741|5740|5737|5736|121427
1610390100000|2021-01-11 18:35:00|5736|5735|5736|5735|5736|5735|5735|5734|107076
1610390400000|2021-01-11 18:40:00|5735|5734|5732|5731|5735|5734|5731|5730|163953
1610390700000|2021-01-11 18:45:00|5731|5730|5732|5731|5733|5732|5729|5728|132154
1610391000000|2021-01-11 18:50:00|5733|5732|5735|5734|5735|5734|5733|5732|54015
1610391300000|2021-01-11 18:55:00|5736|5735|5738|5737|5738|5737|5736|5735|78357
1610391600000|2021-01-11 19:00:00|5737|5736|5738|5737|5739|5738|5735|5734|121263
1610391900000|2021-01-11 19:05:00|5739|5738|5740|5739|5741|5740|5739|5738|110609
1610392200000|2021-01-11 19:10:00|5741|5740|5738|5737|5741|5740|5738|5737|68376
1610392500000|2021-01-11 19:15:00|5739|5738|5738|5737|5740|5739|5738|5737|54912
1610392800000|2021-01-11 19:20:00|5737|5736|5738|5737|5738|5737|5735|5734|121236
1610393100000|2021-01-11 19:25:00|5737|5736|5739|5738|5740|5739|5735|5734|122904
1610393400000|2021-01-11 19:30:00|5738|5737|5738|5737|5739|5738|5735|5734|111680
1610393700000|2021-01-11 19:35:00|5737|5736|5737|5736|5738|5737|5734|5733|87501
1610394000000|2021-01-11 19:40:00|5738|5737|5738|5737|5738|5737|5737|5736|121409
1610394300000|2021-01-11 19:45:00|5739|5738|5740|5739|5740|5739|5738|5737|88072
1610394600000|2021-01-11 19:50:00|5741|5740|5742|5741|5742|5741|5740|5739|99764
1610394900000|2021-01-11 19:55:00|5741|5742|5740|5739|5744|5743|5740|5739|152573
1610395200000|2021-01-11 20:00:00|5741|5740|5743|5742|5745|5744|5740|5739|95129
1610395500000|2021-01-11 20:05:00|5744|5743|5742|5741|5747|5746|5742|5741|80190
1610395800000|2021-01-11 20:10:00|5741|5740|5741|5740|5742|5741|5739|5738|72965
1610396100000|2021-01-11 20:15:00|5742|5741|5740|5739|5742|5741|5738|5737|75322
1610396400000|2021-01-11 20:20:00|5739|5738|5741|5740|5742|5741|5739|5738|84000
1610396700000|2021-01-11 20:25:00|5742|5741|5739|5738|5743|5742|5738|5737|105902
1610397000000|2021-01-11 20:30:00|5740|5739|5740|5739|5742|5741|5740|5739|93591
1610397300000|2021-01-11 20:35:00|5741|5740|5741|5740|5741|5740|5738|5737|157109
1610397600000|2021-01-11 20:40:00|5740|5739|5740|5739|5743|5742|5739|5738|225315
1610397900000|2021-01-11 20:45:00|5741|5740|5746|5745|5746|5745|5739|5738|257020
1610398200000|2021-01-11 20:50:00|5747|5746|5743|5742|5748|5747|5743|5742|423513
1610398500000|2021-01-11 20:55:00|5744|5743|5748|5747|5748|5747|5741|5740|755598
1610398800000|2021-01-11 21:00:00|5749|5746|5746|5740|5755|5746|5746|5738|268486
1610399100000|2021-01-11 21:05:00|5750|5746|5749|5746|5750|5746|5748|5740|25358
1610399400000|2021-01-11 21:10:00|5748|5740|5747|5740|5748|5740|5746|5740|8493
1610399700000|2021-01-11 21:15:00||5741||5740||5741||5740|194
1610400000000|2021-01-11 21:20:00|5746|5741|5746|5741|5746|5741|5746|5741|112
1610400300000|2021-01-11 21:25:00|5747|5746|5747|5741|5747|5746|5747|5741|1415
1610400600000|2021-01-11 21:30:00|5746|5742|5746|5742|5746|5742|5746|5742|68
1610400900000|2021-01-11 21:35:00|5745|5741|5746|5741|5746|5741|5745|5741|184
1610401200000|2021-01-11 21:40:00|5744||5746||5746||5744||356
1610401500000|2021-01-11 21:45:00||5740||5742||5742||5740|450
1610401800000|2021-01-11 21:50:00|5744|5740|5742|5740|5744|5740|5742|5740|238
1610402100000|2021-01-11 21:55:00|||||||||60
1610402400000|2021-01-11 22:00:00|||||||||90
1610402700000|2021-01-11 22:05:00|5744|5741|5744|5742|5744|5742|5744|5741|737
1610403000000|2021-01-11 22:10:00|||||||||285
1610403300000|2021-01-11 22:15:00|||||||||306
1610403600000|2021-01-11 22:20:00|||||||||4
1610403900000|2021-01-11 22:25:00|5743|5740|5742|5740|5743|5740|5742|5740|663
1610404200000|2021-01-11 22:30:00|||||||||2
1610404500000|2021-01-11 22:35:00|||||||||567
1610404800000|2021-01-11 22:40:00|||||||||26
1610405100000|2021-01-11 22:45:00|||||||||96
1610405400000|2021-01-11 22:50:00||5741||5741||5741||5741|5
1610405700000|2021-01-11 22:55:00|||||||||265
1610406000000|2021-01-11 23:00:00||5740||5740||5740||5740|100
1610406300000|2021-01-11 23:05:00||5741||5741||5741||5741|1
1610406600000|2021-01-11 23:10:00||5740||5740||5740||5740|15
1610407200000|2021-01-11 23:20:00|5744|5741|5744|5741|5744|5741|5744|5740|425
1610407800000|2021-01-11 23:30:00|||||||||10
1610408400000|2021-01-11 23:40:00|5745||5745||5745||5745||50
1610408700000|2021-01-11 23:45:00|5744||5746||5746||5744||61
1610409000000|2021-01-11 23:50:00|5745|5742|5745|5741|5745|5742|5745|5741|191
1610409300000|2021-01-11 23:55:00|5746|5745|5746|5745|5746|5745|5746|5745|185
1610409600000|2021-01-12 00:00:00|5745|5741|5745|5741|5745|5741|5745|5741|371
1610409900000|2021-01-12 00:05:00|5746|5745|5746|5745|5746|5745|5746|5745|200
1610410200000|2021-01-12 00:10:00|5745|5744|5745|5744|5745|5744|5745|5744|1192
1610410500000|2021-01-12 00:15:00|||||||||160
1610410800000|2021-01-12 00:20:00|5746|5741|5746|5741|5746|5741|5743|5741|51
1610411100000|2021-01-12 00:25:00|5744||5744||5744||5744||27
1610411400000|2021-01-12 00:30:00|5746|5740|5746|5740|5746|5740|5741|5740|1159
1610411700000|2021-01-12 00:35:00|5745|5745|5746|5740|5746|5745|5745|5740|2622
1610412000000|2021-01-12 00:40:00|||||||||21
1610412300000|2021-01-12 00:45:00|||||||||3699
1610412900000|2021-01-12 00:55:00||5743||5740||5745||5740|232
1610442000000|2021-01-12 09:00:00|5835|5726|5788|5726|5835|5730|5766|5726|0
1610442300000|2021-01-12 09:05:00|5800|5732|5788|5726|5800|5732|5772|5726|0
1610442600000|2021-01-12 09:10:00|5766|5730|5788|5750|5800|5750|5766|5726|0
1610442900000|2021-01-12 09:15:00|5800|5726|5800|5742|5800|5755|5777|5726|4
1610443200000|2021-01-12 09:20:00|5788|5730|5786|5747|5800|5748|5778|5726|0
1610443500000|2021-01-12 09:25:00|5788|5730|5788|5751|5788|5752|5786|5730|0
1610443800000|2021-01-12 09:30:00|5787|5730|5786|5748|5788|5751|5785|5726|2
1610444100000|2021-01-12 09:35:00|5788|5730|5786|5745|5788|5747|5781|5730|0
1610444400000|2021-01-12 09:40:00|5788|5730|5786|5748|5788|5749|5782|5730|0
1610444700000|2021-01-12 09:45:00|5784|5749|5785|5749|5788|5749|5784|5730|0
1610445000000|2021-01-12 09:50:00|5788|5730|5786|5726|5788|5749|5785|5726|435
1610445300000|2021-01-12 09:55:00|5784|5747|5779|5726|5788|5747|5778|5726|0
1610445600000|2021-01-12 10:00:00|5780|5745|5781|5726|5788|5745|5779|5726|0
1610445900000|2021-01-12 10:05:00|5788||5771||5788||5770||0
1610446200000|2021-01-12 10:10:00|5788||5785||5788||5769||30
1610446500000|2021-01-12 10:15:00||5730||5726||5734||5726|0
1610446800000|2021-01-12 10:20:00||5734||5726||5734||5726|21
1610447100000|2021-01-12 10:25:00|5778|5730|5785|5726|5785|5736|5778|5726|0
1610447400000|2021-01-12 10:30:00||5734||5726||5735||5726|0
1610447700000|2021-01-12 10:35:00|5774|5727|5785|5726|5785|5734|5774|5726|0
1610448000000|2021-01-12 10:40:00|5778|5730|5785|5734|5785|5735|5778|5726|0
1610448300000|2021-01-12 10:45:00|5778|5726|5785|5726|5785|5740|5778|5726|128
1610448600000|2021-01-12 10:50:00|5778|5729|5785|5733|5785|5733|5778|5726|1
1610448900000|2021-01-12 10:55:00||5726||5730||5732||5726|2
1610449200000|2021-01-12 11:00:00|5775|5731|5785|5732|5785|5732|5770|5726|6
1610449500000|2021-01-12 11:05:00|5776|5733|5785|5733|5785|5733|5776|5733|1
1610449800000|2021-01-12 11:10:00||5726||5741||5741||5726|40
1610450100000|2021-01-12 11:15:00|5780|5750|5788|5726|5788|5750|5767|5726|211
1610450400000|2021-01-12 11:20:00|5780|5732|5781|5726|5788|5733|5775|5726|0
1610450700000|2021-01-12 11:25:00|5788|5730|5785|5726|5788|5731|5778|5726|0
1610451000000|2021-01-12 11:30:00|5787|5730|5785|5736|5787|5736|5777|5726|0
1610451300000|2021-01-12 11:35:00|5787|5726|5785|5736|5787|5736|5771|5726|25
1610451600000|2021-01-12 11:40:00||5734||5736||5737||5726|0
1610451900000|2021-01-12 11:45:00||5726||5726||5735||5726|3
1610452200000|2021-01-12 11:50:00||5736||5736||5736||5736|0
1610452500000|2021-01-12 11:55:00||5726||5726||5736||5726|4
1610452800000|2021-01-12 12:00:00|5764|5730|5757|5746|5764|5758|5754|5730|2702
1610453100000|2021-01-12 12:05:00|5754|5745|5757|5735|5757|5745|5735|5732|8327
1610453400000|2021-01-12 12:10:00|5755|5738|5755|5741|5755|5741|5746|5735|252
1610453700000|2021-01-12 12:15:00|5754||5752||5754||5752||77
1610454000000|2021-01-12 12:20:00|5751|5745|5751|5745|5751|5745|5751|5745|321
1610454300000|2021-01-12 12:25:00|5750|5747|5751|5748|5751|5748|5750|5747|332
1610454600000|2021-01-12 12:30:00|5750|5745|5750|5735|5750|5745|5746|5735|1326
1610454900000|2021-01-12 12:35:00||5736||5740||5740||5736|1
1610455200000|2021-01-12 12:40:00|5749|5745|5749|5740|5749|5745|5744|5739|1300
1610455500000|2021-01-12 12:45:00|5746||5746||5746||5746||600
1610455800000|2021-01-12 12:50:00|5749||5748||5749||5746||602
1610456100000|2021-01-12 12:55:00||5741||5741||5741||5741|15
1610456400000|2021-01-12 13:00:00|5749|5743|5748|5741|5750|5746|5744|5741|13017
1610456700000|2021-01-12 13:05:00|5746|5740|5748|5740|5748|5740|5746|5740|135
1610457000000|2021-01-12 13:10:00|5746|5742|5745|5741|5749|5742|5745|5735|2493
1610457300000|2021-01-12 13:15:00|5746|5735|5746|5744|5746|5744|5745|5735|166
1610457600000|2021-01-12 13:20:00||5741||5737||5741||5737|147
1610457900000|2021-01-12 13:25:00|5744|5740|5744|5740|5744|5740|5744|5740|73
1610458200000|2021-01-12 13:30:00|5746|5741|5748|5745|5754|5747|5746|5741|4901
1610458500000|2021-01-12 13:35:00|5749||5747||5749||5747||2550
1610458800000|2021-01-12 13:40:00|5746|5746|5747|5745|5747|5746|5746|5745|1385
1610459100000|2021-01-12 13:45:00|5749||5746||5749||5746||1801
1610459400000|2021-01-12 13:50:00|5745|5741|5741|5737|5745|5741|5741|5736|2010
1610459700000|2021-01-12 13:55:00|5745|5740|5745|5740|5747|5745|5740|5736|4696
1610460000000|2021-01-12 14:00:00|5744|5741|5750|5745|5750|5745|5742|5741|2169
1610460300000|2021-01-12 14:05:00|5749|5746|5750|5746|5750|5746|5747|5745|1690
1610460600000|2021-01-12 14:10:00|5749|5747|5749|5748|5750|5749|5746|5745|2797
1610460900000|2021-01-12 14:15:00|5750|5747|5755|5749|5755|5750|5749|5747|2103
1610461200000|2021-01-12 14:20:00|5754|5748|5750|5747|5754|5748|5750|5747|1086
1610461500000|2021-01-12 14:25:00|5755|5748|5752|5727|5757|5748|5728|5727|4533
1610461800000|2021-01-12 14:30:00|5751|5728|5707|5706|5751|5733|5691|5690|1197107
1610462100000|2021-01-12 14:35:00|5706|5705|5708|5707|5717|5716|5705|5704|358878
1610462400000|2021-01-12 14:40:00|5709|5708|5703|5702|5718|5717|5703|5702|213842
1610462700000|2021-01-12 14:45:00|5702|5701|5700|5699|5704|5703|5694|5693|320560
1610463000000|2021-01-12 14:50:00|5699|5698|5703|5702|5703|5702|5696|5695|228249
1610463300000|2021-01-12 14:55:00|5702|5701|5696|5695|5707|5706|5696|5695|184797
1610463600000|2021-01-12 15:00:00|5696|5694|5700|5698|5703|5700|5695|5693|47684
1610463900000|2021-01-12 15:05:00|5699|5697|5697|5695|5702|5699|5696|5694|39538
1610464200000|2021-01-12 15:10:00|5696|5694|5690|5688|5697|5695|5688|5686|67936
1610464500000|2021-01-12 15:15:00|5689|5687|5695|5692|5701|5699|5689|5686|32743
1610464800000|2021-01-12 15:20:00|5696|5693|5696|5694|5705|5703|5692|5689|33519
1610465100000|2021-01-12 15:25:00|5695|5693|5695|5693|5697|5694|5694|5692|7235
1610465400000|2021-01-12 15:30:00|5697|5696|5697|5696|5702|5701|5696|5696|575134
1610465700000|2021-01-12 15:35:00|5698|5697|5690|5689|5698|5697|5686|5685|675280
1610466000000|2021-01-12 15:40:00|5691|5690|5700|5699|5703|5702|5691|5690|287710
1610466300000|2021-01-12 15:45:00|5701|5700|5703|5702|5707|5706|5701|5700|195149
1610466600000|2021-01-12 15:50:00|5702|5701|5696|5695|5706|5705|5695|5694|113800
1610466900000|2021-01-12 15:55:00|5697|5696|5699|5698|5701|5700|5697|5696|148967
1610467200000|2021-01-12 16:00:00|5698|5697|5709|5708|5709|5708|5696|5695|118852
1610467500000|2021-01-12 16:05:00|5710|5709|5712|5711|5715|5714|5708|5707|110100
1610467800000|2021-01-12 16:10:00|5713|5712|5702|5701|5713|5712|5701|5700|93266
1610468100000|2021-01-12 16:15:00|5703|5702|5703|5702|5707|5706|5702|5701|108647
1610468400000|2021-01-12 16:20:00|5702|5701|5700|5699|5703|5702|5698|5697|114405
1610468700000|2021-01-12 16:25:00|5699|5698|5694|5693|5699|5698|5693|5692|140455
1610469000000|2021-01-12 16:30:00|5695|5694|5691|5690|5695|5694|5688|5687|223890
1610469300000|2021-01-12 16:35:00|5690|5689|5686|5685|5690|5689|5685|5684|223650
1610469600000|2021-01-12 16:40:00|5687|5686|5690|5689|5692|5691|5686|5685|157941
1610469900000|2021-01-12 16:45:00|5691|5690|5689|5688|5692|5691|5688|5687|90294
1610470200000|2021-01-12 16:50:00|5690|5689|5688|5687|5691|5690|5688|5687|118827
1610470500000|2021-01-12 16:55:00|5689|5688|5684|5683|5689|5688|5683|5682|154889
1610470800000|2021-01-12 17:00:00|5683|5682|5686|5685|5686|5685|5683|5682|187298
1610471100000|2021-01-12 17:05:00|5685|5684|5681|5680|5685|5685|5678|5677|257939
1610471400000|2021-01-12 17:10:00|5680|5679|5679|5678|5681|5680|5676|5675|210429
1610471700000|2021-01-12 17:15:00|5678|5677|5681|5680|5686|5685|5677|5676|217946
1610472000000|2021-01-12 17:20:00|5682|5681|5675|5674|5684|5683|5675|5674|151265
1610472300000|2021-01-12 17:25:00|5674|5673|5678|5677|5679|5678|5673|5672|139468
1610472600000|2021-01-12 17:30:00|5677|5676|5676|5675|5679|5678|5675|5674|105185
1610472900000|2021-01-12 17:35:00|5675|5674|5674|5673|5675|5674|5670|5669|140786
1610473200000|2021-01-12 17:40:00|5675|5674|5680|5679|5680|5679|5674|5674|114038
1610473500000|2021-01-12 17:45:00|5681|5680|5680|5679|5681|5680|5677|5676|120604
1610473800000|2021-01-12 17:50:00|5679|5678|5675|5674|5679|5678|5675|5674|98006
1610474100000|2021-01-12 17:55:00|5674|5673|5673|5672|5676|5675|5672|5671|128234
1610474400000|2021-01-12 18:00:00|5674|5673|5681|5680|5681|5680|5672|5671|120563
1610474700000|2021-01-12 18:05:00|5682|5681|5680|5679|5682|5681|5678|5677|91003
1610475000000|2021-01-12 18:10:00|5681|5680|5682|5681|5683|5682|5680|5679|104005
1610475300000|2021-01-12 18:15:00|5681|5680|5683|5682|5683|5682|5681|5680|124368
1610475600000|2021-01-12 18:20:00|5682|5681|5682|5681|5684|5683|5682|5681|90580
1610475900000|2021-01-12 18:25:00|5681|5680|5689|5688|5689|5688|5681|5680|101213
1610476200000|2021-01-12 18:30:00|5688|5687|5698|5697|5699|5698|5687|5686|147974
1610476500000|2021-01-12 18:35:00|5697|5696|5691|5690|5697|5696|5690|5689|76978
1610476800000|2021-01-12 18:40:00|5692|5691|5686|5685|5692|5691|5685|5684|101907
1610477100000|2021-01-12 18:45:00|5687|5686|5686|5685|5688|5687|5684|5683|64102
1610477400000|2021-01-12 18:50:00|5685|5684|5686|5685|5686|5685|5682|5681|121175
1610477700000|2021-01-12 18:55:00|5685|5684|5687|5686|5688|5687|5682|5681|119246
1610478000000|2021-01-12 19:00:00|5686|5685|5698|5697|5699|5698|5686|5685|171311
1610478300000|2021-01-12 19:05:00|5699|5698|5701|5700|5704|5703|5699|5698|184452
1610478600000|2021-01-12 19:10:00|5702|5701|5697|5696|5703|5702|5697|5696|81277
1610478900000|2021-01-12 19:15:00|5696|5695|5698|5697|5701|5700|5696|5695|92990
1610479200000|2021-01-12 19:20:00|5697|5696|5696|5695|5698|5697|5695|5694|94882
1610479500000|2021-01-12 19:25:00|5697|5696|5698|5697|5700|5699|5695|5694|91361
1610479800000|2021-01-12 19:30:00|5699|5698|5699|5698|5700|5699|5696|5695|101481
1610480100000|2021-01-12 19:35:00|5700|5699|5700|5699|5701|5700|5696|5695|131326
1610480400000|2021-01-12 19:40:00|5699|5698|5694|5693|5700|5699|5693|5692|106156
1610480700000|2021-01-12 19:45:00|5693|5692|5698|5697|5698|5697|5693|5692|82350
1610481000000|2021-01-12 19:50:00|5697|5696|5700|5699|5700|5699|5695|5694|103474
1610481300000|2021-01-12 19:55:00|5701|5700|5702|5701|5702|5701|5699|5698|141961
1610481600000|2021-01-12 20:00:00|5701|5700|5708|5707|5709|5708|5700|5699|237309
1610481900000|2021-01-12 20:05:00|5709|5708|5706|5705|5711|5710|5705|5704|130827
1610482200000|2021-01-12 20:10:00|5707|5706|5707|5706|5711|5710|5705|5704|165305
1610482500000|2021-01-12 20:15:00|5706|5705|5710|5709|5711|5710|5705|5704|139411
1610482800000|2021-01-12 20:20:00|5709|5708|5710|5709|5711|5710|5708|5707|131990
1610483100000|2021-01-12 20:25:00|5711|5710|5709|5708|5711|5710|5709|5708|122373
1610483400000|2021-01-12 20:30:00|5708|5707|5708|5707|5710|5709|5707|5706|184426
1610483700000|2021-01-12 20:35:00|5709|5708|5714|5713|5716|5715|5709|5708|152575
1610484000000|2021-01-12 20:40:00|5713|5712|5716|5715|5716|5715|5713|5712|186340
1610484300000|2021-01-12 20:45:00|5715|5714|5717|5716|5717|5716|5714|5713|242115
1610484600000|2021-01-12 20:50:00|5716|5715|5725|5724|5726|5725|5714|5713|579712
1610484900000|2021-01-12 20:55:00|5726|5725|5726|5725|5733|5732|5722|5721|1195175
1610485200000|2021-01-12 21:00:00|5738|5724|5735|5720|5738|5724|5735|5710|821301
1610485500000|2021-01-12 21:05:00|5731||5730||5735||5730||1874
1610485800000|2021-01-12 21:10:00|5729||5730||5730||5729||4661
1610486100000|2021-01-12 21:15:00|5729|5721|5729|5721|5729|5721|5729|5721|46
1610486400000|2021-01-12 21:20:00|5727|5726|5729|5726|5729|5726|5727|5721|519
1610486700000|2021-01-12 21:25:00|5728||5729||5729||5728||170
1610487000000|2021-01-12 21:30:00|||||||||89
1610487300000|2021-01-12 21:35:00|||||||||3
1610487600000|2021-01-12 21:40:00|||||||||291
1610487900000|2021-01-12 21:45:00|5728||5728||5728||5728||60
1610488200000|2021-01-12 21:50:00|5729||5729||5729||5729||260
1610488500000|2021-01-12 21:55:00|5728||5729||5729||5728||115
1610488800000|2021-01-12 22:00:00|5728|5727|5728|5727|5729|5727|5728|5727|126
1610489100000|2021-01-12 22:05:00|5729||5729||5729||5728||14
1610489400000|2021-01-12 22:10:00|5728||5728||5728||5728||12
1610489700000|2021-01-12 22:15:00|||||||||2026
1610490000000|2021-01-12 22:20:00|||||||||636
1610490300000|2021-01-12 22:25:00||5726||5726||5726||5726|430
1610490600000|2021-01-12 22:30:00|5727|5711|5728|5726|5728|5726|5727|5711|2068
1610490900000|2021-01-12 22:35:00|5727|5711|5727|5726|5727|5726|5727|5711|401
1610491200000|2021-01-12 22:40:00|||||||||10
1610491500000|2021-01-12 22:45:00|5728||5728||5728||5728||130
1610491800000|2021-01-12 22:50:00|||||||||3
1610492100000|2021-01-12 22:55:00|||||||||564
1610492400000|2021-01-12 23:00:00|5727|5724|5727|5724|5727|5724|5727|5724|19
1610492700000|2021-01-12 23:05:00|5726|5720|5727|5721|5727|5721|5726|5720|110
1610493000000|2021-01-12 23:10:00|5726||5726||5726||5726||2
1610493600000|2021-01-12 23:20:00||5720||5720||5725||5720|120
1610494200000|2021-01-12 23:30:00|||||||||34
1610494500000|2021-01-12 23:35:00|5725|5723|5725|5723|5725|5723|5725|5723|10
1610494800000|2021-01-12 23:40:00|5724|5720|5725|5711|5725|5724|5724|5711|453
1610495100000|2021-01-12 23:45:00|5726|5717|5726|5725|5726|5725|5726|5717|803
1610495700000|2021-01-12 23:55:00|5727|5726|5727|5726|5727|5726|5727|5725|335
1610496000000|2021-01-13 00:00:00|||||||||35
1610496300000|2021-01-13 00:05:00|||||||||36
1610496600000|2021-01-13 00:10:00||5725||5711||5725||5711|342
1610496900000|2021-01-13 00:15:00||5712||5715||5715||5712|0
1610497200000|2021-01-13 00:20:00||5712||5720||5720||5712|1
1610497500000|2021-01-13 00:25:00||5726||5726||5726||5726|302
1610497800000|2021-01-13 00:30:00|5729|5727|5729|5727|5729|5727|5729|5727|230
1610498100000|2021-01-13 00:35:00|||||||||23
1610499300000|2021-01-13 00:55:00||5726||5727||5727||5726|133
1610528400000|2021-01-13 09:00:00|5900|5639|5746|5704|5900|5712|5746|5639|0
1610528700000|2021-01-13 09:05:00||5720||5710||5720||5704|0
1610529000000|2021-01-13 09:10:00||5704||5704||5736||5704|80
1610529300000|2021-01-13 09:15:00||5705||5709||5713||5704|9
1610529600000|2021-01-13 09:20:00||5704||5710||5713||5704|0
1610529900000|2021-01-13 09:25:00||5704||5704||5716||5704|5
1610530200000|2021-01-13 09:30:00||5708||5710||5713||5704|0
1610530500000|2021-01-13 09:35:00||5704||5712||5713||5704|0
1610530800000|2021-01-13 09:40:00||5704||5714||5714||5704|0
1610531100000|2021-01-13 09:45:00||5726||5714||5726||5714|0
1610531700000|2021-01-13 09:55:00|||||||||181
1610532000000|2021-01-13 10:00:00|||||||||1
1610532300000|2021-01-13 10:05:00|||||||||12
1610532600000|2021-01-13 10:10:00|5745||5746||5746||5745||0
1610532900000|2021-01-13 10:15:00|5745||5743||5746||5743||1
1610533200000|2021-01-13 10:20:00|5746||5744||5746||5743||5
1610533500000|2021-01-13 10:25:00|5746||5741||5746||5740||22
1610533800000|2021-01-13 10:30:00|5746|5715|5741|5715|5746|5715|5740|5715|11
1610534100000|2021-01-13 10:35:00|5746||5742||5746||5740||0
1610534400000|2021-01-13 10:40:00|5746||5743||5746||5741||0
1610534700000|2021-01-13 10:45:00|5746||5746||5746||5740||0
1610535000000|2021-01-13 10:50:00||5716||5715||5718||5714|87
1610535300000|2021-01-13 10:55:00||5714||5714||5714||5714|0
1610535600000|2021-01-13 11:00:00||5715||5715||5715||5715|0
1610536200000|2021-01-13 11:10:00|||||||||1
1610536500000|2021-01-13 11:15:00||5714||5714||5714||5714|0
1610536800000|2021-01-13 11:20:00|5744|5711|5743|5714|5746|5714|5741|5704|158
1610537100000|2021-01-13 11:25:00|5746|5709|5738|5700|5746|5709|5738|5700|572
1610537400000|2021-01-13 11:30:00|5737|5680|5736|5680|5740|5687|5735|5680|612
1610537700000|2021-01-13 11:35:00|5740|5681|5735|5681|5740|5681|5735|5681|1
1610538000000|2021-01-13 11:40:00|5736||5740||5740||5736||0
1610538300000|2021-01-13 11:45:00|5739|5680|5738|5680|5740|5680|5738|5680|0
1610538600000|2021-01-13 11:50:00|5740||5734||5740||5734||0
1610538900000|2021-01-13 11:55:00|5740|5685|5736|5680|5740|5701|5729|5680|41
1610539200000|2021-01-13 12:00:00|5740|5702|5720|5700|5740|5730|5716|5700|3217
1610539500000|2021-01-13 12:05:00|5716|5701|5710|5696|5724|5701|5710|5696|2222
1610539800000|2021-01-13 12:10:00|5708|5695|5710|5692|5710|5695|5704|5690|2433
1610540100000|2021-01-13 12:15:00|5709|5694|5710|5694|5710|5708|5701|5692|947
1610540400000|2021-01-13 12:20:00|5707|5697|5710|5701|5710|5702|5705|5693|903
1610540700000|2021-01-13 12:25:00|5708|5697|5709|5694|5721|5708|5700|5690|4619
1610541000000|2021-01-13 12:30:00|5701|5692|5701|5688|5701|5696|5695|5679|3634
1610541300000|2021-01-13 12:35:00|5697|5687|5701|5690|5701|5690|5697|5681|1129
1610541600000|2021-01-13 12:40:00|5700|5691|5700|5694|5700|5695|5697|5691|170
1610541900000|2021-01-13 12:45:00|5701|5691|5709|5691|5709|5700|5700|5691|1181
1610542200000|2021-01-13 12:50:00|5705|5690|5708|5682|5709|5695|5699|5681|3454
1610542500000|2021-01-13 12:55:00|5703|5681|5705|5682|5708|5690|5694|5681|1354
1610542800000|2021-01-13 13:00:00|5708|5683|5708|5691|5708|5692|5708|5683|1457
1610543100000|2021-01-13 13:05:00|5705||5705||5705||5705||899
1610543400000|2021-01-13 13:10:00|5708|5692|5705|5693|5708|5700|5705|5692|185
1610543700000|2021-01-13 13:15:00||5694||5694||5694||5694|119
1610544000000|2021-01-13 13:20:00|5706|5701|5709|5705|5709|5705|5704|5701|1186
1610544300000|2021-01-13 13:25:00|||||||||30
1610544600000|2021-01-13 13:30:00|5708||5708||5708||5707||277
1610544900000|2021-01-13 13:35:00||5706||5706||5706||5706|867
1610545200000|2021-01-13 13:40:00|5709|5707|5711|5709|5711|5709|5709|5706|573
1610545500000|2021-01-13 13:45:00|5710|5706|5717|5705|5719|5715|5710|5705|879
1610545800000|2021-01-13 13:50:00|5713|5702|5716|5705|5717|5705|5710|5700|997
1610546100000|2021-01-13 13:55:00|5715||5715||5715||5709||547
1610546400000|2021-01-13 14:00:00|5712|5710|5714|5706|5715|5710|5712|5705|417
1610546700000|2021-01-13 14:05:00|5715|5711|5715|5713|5717|5715|5715|5705|2450
1610547000000|2021-01-13 14:10:00|5714|5710|5709|5707|5714|5711|5709|5705|1054
1610547300000|2021-01-13 14:15:00|5708|5708|5713|5712|5713|5712|5708|5705|1558
1610547600000|2021-01-13 14:20:00|5712|5709|5717|5714|5717|5714|5711|5709|2990
1610547900000|2021-01-13 14:25:00|5716|5716|5706|5696|5724|5717|5697|5696|8036
1610548200000|2021-01-13 14:30:00|5724|5700|5707|5706|5724|5722|5696|5695|622651
1610548500000|2021-01-13 14:35:00|5706|5705|5704|5703|5714|5713|5701|5700|215760
1610548800000|2021-01-13 14:40:00|5705|5702|5713|5712|5714|5713|5701|5700|167937
1610549100000|2021-01-13 14:45:00|5712|5711|5694|5693|5714|5713|5693|5692|160008
1610549400000|2021-01-13 14:50:00|5695|5694|5694|5693|5699|5698|5691|5690|164278
1610549700000|2021-01-13 14:55:00|5693|5692|5694|5693|5705|5704|5691|5690|255515
1610550000000|2021-01-13 15:00:00|5695|5694|5699|5698|5701|5700|5689|5688|200897
1610550300000|2021-01-13 15:05:00|5698|5697|5694|5693|5699|5698|5689|5688|180499
1610550600000|2021-01-13 15:10:00|5695|5694|5696|5695|5698|5697|5693|5692|105683
1610550900000|2021-01-13 15:15:00|5697|5696|5700|5699|5703|5702|5696|5695|115877
1610551200000|2021-01-13 15:20:00|5701|5700|5702|5701|5705|5704|5700|5699|76063
1610551500000|2021-01-13 15:25:00|5703|5702|5701|5700|5705|5704|5701|5700|108865
1610551800000|2021-01-13 15:30:00|5702|5701|5705|5704|5705|5704|5698|5697|139131
1610552100000|2021-01-13 15:35:00|5706|5705|5704|5703|5710|5709|5703|5702|123511
1610552400000|2021-01-13 15:40:00|5703|5702|5703|5702|5706|5705|5702|5701|78210
1610552700000|2021-01-13 15:45:00|5702|5701|5706|5705|5707|5706|5698|5697|108503
1610553000000|2021-01-13 15:50:00|5705|5704|5703|5702|5707|5706|5701|5700|103597
1610553300000|2021-01-13 15:55:00|5704|5703|5705|5704|5706|5705|5699|5698|106497
1610553600000|2021-01-13 16:00:00|5706|5705|5700|5699|5709|5709|5700|5699|91708
1610553900000|2021-01-13 16:05:00|5701|5700|5701|5700|5703|5702|5699|5698|100619
1610554200000|2021-01-13 16:10:00|5700|5699|5700|5699|5703|5702|5699|5698|133694
1610554500000|2021-01-13 16:15:00|5701|5700|5704|5703|5704|5703|5701|5700|164331
1610554800000|2021-01-13 16:20:00|5703|5702|5696|5695|5703|5703|5696|5695|215264
1610555100000|2021-01-13 16:25:00|5697|5696|5693|5692|5698|5697|5693|5692|167006
1610555400000|2021-01-13 16:30:00|5692|5691|5693|5692|5693|5692|5691|5690|101938
1610555700000|2021-01-13 16:35:00|5694|5693|5692|5691|5699|5698|5692|5691|279310
1610556000000|2021-01-13 16:40:00|5693|5692|5694|5693|5695|5694|5692|5691|135479
1610556300000|2021-01-13 16:45:00|5695|5694|5698|5697|5700|5699|5695|5694|111328
1610556600000|2021-01-13 16:50:00|5699|5698|5699|5698|5700|5699|5697|5696|134455
1610556900000|2021-01-13 16:55:00|5700|5699|5698|5697|5701|5700|5697|5696|122154
1610557200000|2021-01-13 17:00:00|5699|5698|5697|5696|5700|5699|5694|5693|160967
1610557500000|2021-01-13 17:05:00|5696|5695|5692|5691|5698|5697|5692|5691|105879
1610557800000|2021-01-13 17:10:00|5693|5692|5694|5693|5696|5695|5692|5691|63204
1610558100000|2021-01-13 17:15:00|5693|5692|5693|5692|5696|5695|5692|5691|69793
1610558400000|2021-01-13 17:20:00|5692|5691|5691|5690|5692|5691|5691|5690|96031
1610558700000|2021-01-13 17:25:00|5692|5691|5690|5689|5693|5693|5689|5688|459475
1610559000000|2021-01-13 17:30:00|5689|5688|5693|5692|5693|5692|5688|5687|105990
1610559300000|2021-01-13 17:35:00|5694|5693|5704|5703|5704|5703|5693|5692|352460
1610559600000|2021-01-13 17:40:00|5703|5702|5697|5696|5704|5703|5697|5696|131600
1610559900000|2021-01-13 17:45:00|5696|5695|5700|5699|5702|5701|5695|5694|207274
1610560200000|2021-01-13 17:50:00|5701|5700|5700|5699|5701|5700|5696|5695|177315
1610560500000|2021-01-13 17:55:00|5701|5700|5698|5697|5701|5700|5696|5695|136578
1610560800000|2021-01-13 18:00:00|5697|5696|5699|5698|5700|5699|5694|5693|130245
1610561100000|2021-01-13 18:05:00|5700|5699|5699|5698|5701|5700|5698|5697|100505
1610561400000|2021-01-13 18:10:00|5700|5699|5701|5700|5702|5701|5699|5698|74641
1610561700000|2021-01-13 18:15:00|5702|5701|5703|5702|5704|5703|5701|5700|75154
1610562000000|2021-01-13 18:20:00|5702|5701|5700|5699|5703|5702|5699|5698|71172
1610562300000|2021-01-13 18:25:00|5699|5698|5701|5700|5702|5701|5699|5698|101070
1610562600000|2021-01-13 18:30:00|5700|5699|5698|5697|5701|5700|5696|5695|109111
1610562900000|2021-01-13 18:35:00|5697|5696|5694|5693|5698|5697|5694|5693|94010
1610563200000|2021-01-13 18:40:00|5695|5694|5697|5696|5698|5697|5694|5693|88150
1610563500000|2021-01-13 18:45:00|5698|5697|5699|5698|5700|5699|5697|5696|100276
1610563800000|2021-01-13 18:50:00|5698|5697|5699|5698|5700|5699|5696|5695|98861
1610564100000|2021-01-13 18:55:00|5700|5699|5703|5702|5703|5702|5699|5699|84696
1610564400000|2021-01-13 19:00:00|5704|5703|5706|5705|5708|5707|5701|5700|171951
1610564700000|2021-01-13 19:05:00|5705|5704|5708|5707|5708|5707|5704|5703|110616
1610565000000|2021-01-13 19:10:00|5707|5706|5707|5706|5708|5707|5706|5705|83586
1610565300000|2021-01-13 19:15:00|5706|5705|5706|5705|5708|5707|5705|5704|90915
1610565600000|2021-01-13 19:20:00|5707|5706|5705|5704|5707|5706|5703|5702|155793
1610565900000|2021-01-13 19:25:00|5706|5705|5708|5707|5708|5707|5705|5704|151652
1610566200000|2021-01-13 19:30:00|5707|5706|5712|5711|5712|5711|5707|5706|102886
1610566500000|2021-01-13 19:35:00|5711|5710|5710|5709|5712|5711|5708|5707|96717
1610566800000|2021-01-13 19:40:00|5709|5708|5711|5710|5712|5711|5709|5708|94375
1610567100000|2021-01-13 19:45:00|5712|5711|5708|5707|5713|5712|5708|5707|99180
1610567400000|2021-01-13 19:50:00|5709|5708|5712|5711|5712|5711|5708|5708|73766
1610567700000|2021-01-13 19:55:00|5711|5710|5715|5714|5715|5714|5710|5709|65596
1610568000000|2021-01-13 20:00:00|5716|5715|5713|5712|5717|5716|5713|5712|87206
1610568300000|2021-01-13 20:05:00|5714|5713|5714|5713|5715|5714|5712|5711|99017
1610568600000|2021-01-13 20:10:00|5715|5714|5714|5713|5718|5717|5713|5712|106394
1610568900000|2021-01-13 20:15:00|5713|5712|5706|5705|5713|5712|5706|5705|93821
1610569200000|2021-01-13 20:20:00|5705|5704|5711|5710|5711|5710|5705|5704|117391
1610569500000|2021-01-13 20:25:00|5710|5709|5713|5712|5714|5713|5710|5709|135717
1610569800000|2021-01-13 20:30:00|5712|5711|5714|5713|5716|5715|5709|5708|167666
1610570100000|2021-01-13 20:35:00|5713|5712|5714|5713|5716|5715|5711|5710|112733
1610570400000|2021-01-13 20:40:00|5713|5712|5720|5719|5722|5721|5712|5711|196202
1610570700000|2021-01-13 20:45:00|5721|5720|5725|5724|5725|5724|5719|5718|352760
1610571000000|2021-01-13 20:50:00|5724|5723|5712|5711|5724|5723|5712|5711|332107
1610571300000|2021-01-13 20:55:00|5713|5712|5707|5706|5718|5717|5703|5702|1150660
1610571600000|2021-01-13 21:00:00|5708|5703|5720|5701|5729|5703|5708|5701|256769
1610571900000|2021-01-13 21:05:00|5719|5702|5717|5703|5719|5703|5717|5702|6227
1610572200000|2021-01-13 21:10:00|||||||||108466
1610572500000|2021-01-13 21:15:00|5714||5705||5717||5705||292
1610572800000|2021-01-13 21:20:00|5717||5717||5717||5717||1260
1610573100000|2021-01-13 21:25:00|5716||5716||5716||5716||2
1610573400000|2021-01-13 21:30:00|5711|5704|5711|5704|5711|5704|5711|5704|7
1610573700000|2021-01-13 21:35:00|||||||||9
1610574000000|2021-01-13 21:40:00|||||||||544
1610574300000|2021-01-13 21:45:00||5705||5705||5705||5705|3
1610574600000|2021-01-13 21:50:00||5706||5706||5706||5706|38
1610574900000|2021-01-13 21:55:00|||||||||41
1610575200000|2021-01-13 22:00:00|||||||||141
1610575500000|2021-01-13 22:05:00|5715||5716||5716||5715||101
1610575800000|2021-01-13 22:10:00||5715||5711||5715||5711|427
1610576100000|2021-01-13 22:15:00|||||||||32
1610576400000|2021-01-13 22:20:00|||||||||1
1610576700000|2021-01-13 22:25:00|||||||||293
1610577000000|2021-01-13 22:30:00|||||||||6
1610577300000|2021-01-13 22:35:00|||||||||2
1610577600000|2021-01-13 22:40:00|5714|5712|5716|5711|5716|5712|5714|5711|400
1610577900000|2021-01-13 22:45:00|||||||||29
1610578200000|2021-01-13 22:50:00|||||||||189
1610578500000|2021-01-13 22:55:00|||||||||1
1610578800000|2021-01-13 23:00:00|5715||5715||5715||5715||18
1610579100000|2021-01-13 23:05:00|||||||||17
1610579400000|2021-01-13 23:10:00|5716||5716||5716||5716||105
1610580000000|2021-01-13 23:20:00|||||||||38
1610580300000|2021-01-13 23:25:00|||||||||100
1610580600000|2021-01-13 23:30:00|||||||||3
1610580900000|2021-01-13 23:35:00|||||||||12
1610581200000|2021-01-13 23:40:00|5717|5716|5717|5711|5717|5716|5717|5711|580
1610581800000|2021-01-13 23:50:00|||||||||100
1610582100000|2021-01-13 23:55:00||5712||5712||5712||5712|240
1610582400000|2021-01-14 00:00:00|||||||||432
1610583000000|2021-01-14 00:10:00|||||||||62
1610583900000|2021-01-14 00:25:00|5712|5710|5711|5710|5712|5710|5711|5710|50
1610584200000|2021-01-14 00:30:00||5707||5707||5707||5707|116
1610584500000|2021-01-14 00:35:00|||||||||11
1610584800000|2021-01-14 00:40:00|||||||||25
1610585100000|2021-01-14 00:45:00|5712||5712||5712||5712||836
1610585400000|2021-01-14 00:50:00||5710||5711||5711||5707|151
1610585700000|2021-01-14 00:55:00||5707||5707||5707||5707|1610
1610614800000|2021-01-14 09:00:00|5824|5639|5715|5700|5824|5700|5711|5639|0
1610615100000|2021-01-14 09:05:00|||||||||417
1610615400000|2021-01-14 09:10:00|5775||5707||5775||5707||0
1610615700000|2021-01-14 09:15:00|5702||5707||5707||5702||369
1610616900000|2021-01-14 09:35:00|5716||5717||5718||5716||5
1610617200000|2021-01-14 09:40:00|5716||5717||5718||5716||4
1610617500000|2021-01-14 09:45:00|||||||||16
1610617800000|2021-01-14 09:50:00|5719||5716||5719||5716||7
1610618100000|2021-01-14 09:55:00|5718||5726||5765||5717||4
1610618400000|2021-01-14 10:00:00|5728|5702|5755|5700|5775|5704|5726|5700|145
1610618700000|2021-01-14 10:05:00|5775|5701|5755|5700|5775|5701|5736|5700|10
1610619000000|2021-01-14 10:10:00|5775||5755||5775||5735||0
1610619300000|2021-01-14 10:15:00|5775||5755||5775||5749||0
1610619600000|2021-01-14 10:20:00|5775||5752||5775||5748||0
1610619900000|2021-01-14 10:25:00|5751|5702|5748|5700|5775|5703|5748|5700|0
1610620200000|2021-01-14 10:30:00|5749|5702|5755|5700|5775|5702|5749|5700|0
1610620500000|2021-01-14 10:35:00|5770|5701|5742|5700|5775|5703|5742|5700|0
1610620800000|2021-01-14 10:40:00|5775|5701|5754|5700|5775|5707|5742|5700|0
1610621100000|2021-01-14 10:45:00|5775|5707|5750|5700|5775|5707|5738|5700|0
1610621400000|2021-01-14 10:50:00|5755|5701|5755|5700|5775|5702|5735|5700|0
1610621700000|2021-01-14 10:55:00|5750||5755||5755||5750||1
1610622000000|2021-01-14 11:00:00|5765||5755||5765||5733||0
1610622300000|2021-01-14 11:05:00|5775||5755||5775||5755||0
1610622600000|2021-01-14 11:10:00|5775||5755||5775||5729||4
1610622900000|2021-01-14 11:15:00|5775||5755||5775||5755||0
1610623200000|2021-01-14 11:20:00|5775||5728||5775||5728||30
1610623500000|2021-01-14 11:25:00|5755|5701|5727|5700|5775|5701|5723|5700|10
1610623800000|2021-01-14 11:30:00|5755|5707|5733|5707|5775|5707|5726|5707|0
1610624100000|2021-01-14 11:35:00|5775|5701|5755|5707|5775|5707|5733|5701|36
1610624400000|2021-01-14 11:40:00|5775|5701|5755|5707|5775|5707|5734|5700|0
1610624700000|2021-01-14 11:45:00|5775||5755||5775||5739||0
1610625000000|2021-01-14 11:50:00|5775||5736||5775||5736||0
1610625300000|2021-01-14 11:55:00|5737||5755||5775||5737||0
1610625600000|2021-01-14 12:00:00|5740|5712|5730|5707|5740|5722|5713|5707|356
1610625900000|2021-01-14 12:05:00||5708||5709||5709||5708|4
1610626200000|2021-01-14 12:10:00|5725|5708|5725|5709|5725|5715|5725|5708|327
1610626500000|2021-01-14 12:15:00|5731|5708|5730|5708|5731|5708|5720|5708|650
1610626800000|2021-01-14 12:20:00|5729|5709|5729|5710|5729|5710|5729|5709|10
1610627100000|2021-01-14 12:25:00|5728||5728||5728||5728||1
1610627400000|2021-01-14 12:30:00||5711||5711||5711||5711|33
1610627700000|2021-01-14 12:35:00||5710||5710||5710||5710|32
1610628000000|2021-01-14 12:40:00|5726|5722|5726|5709|5726|5722|5726|5709|496
1610628300000|2021-01-14 12:45:00|||||||||33
1610628600000|2021-01-14 12:50:00||5710||5710||5710||5710|1
1610628900000|2021-01-14 12:55:00|5724|5715|5726|5715|5726|5715|5724|5715|11
1610629200000|2021-01-14 13:00:00|5728|5710|5723|5711|5728|5711|5723|5710|1592
1610629500000|2021-01-14 13:05:00|5724|5712|5720|5710|5728|5713|5719|5710|467
1610629800000|2021-01-14 13:10:00||5712||5712||5712||5712|8
1610630100000|2021-01-14 13:15:00|5719|5713|5714|5712|5720|5713|5714|5712|383
1610630400000|2021-01-14 13:20:00|5715|5713|5719|5714|5720|5716|5715|5713|855
1610630700000|2021-01-14 13:25:00|5715|5712|5715|5712|5715|5713|5715|5712|978475
1610631000000|2021-01-14 13:30:00|5719|5713|5719|5713|5719|5713|5719|5712|406
1610631300000|2021-01-14 13:35:00|5717|5714|5716|5713|5717|5715|5716|5713|1718
1610631600000|2021-01-14 13:40:00|5717|5714|5720|5715|5720|5717|5717|5714|487
1610631900000|2021-01-14 13:45:00|5719|5716|5718|5716|5720|5718|5716|5713|591
1610632200000|2021-01-14 13:50:00|5719|5712|5719|5712|5719|5716|5719|5712|241
1610632500000|2021-01-14 13:55:00|5718|5716|5719|5716|5719|5717|5718|5715|255
1610632800000|2021-01-14 14:00:00|5718|5715|5716|5715|5719|5717|5716|5714|4109
1610633100000|2021-01-14 14:05:00|||||||||794
1610633400000|2021-01-14 14:10:00|5720|5714|5716|5714|5722|5715|5716|5714|972
1610633700000|2021-01-14 14:15:00|5720|5716|5717|5714|5720|5716|5716|5714|1510
1610634000000|2021-01-14 14:20:00|5716|5715|5714|5710|5716|5715|5713|5707|961
1610634300000|2021-01-14 14:25:00|5711|5707|5708|5682|5714|5707|5687|5681|11696
1610634600000|2021-01-14 14:30:00|5707|5687|5690|5689|5707|5701|5682|5681|552477
1610634900000|2021-01-14 14:35:00|5691|5690|5680|5679|5694|5693|5680|5679|257836
1610635200000|2021-01-14 14:40:00|5679|5678|5685|5684|5687|5686|5678|5677|164436
1610635500000|2021-01-14 14:45:00|5684|5683|5676|5675|5686|5685|5676|5675|203060
1610635800000|2021-01-14 14:50:00|5677|5676|5683|5682|5683|5682|5676|5675|150567
1610636100000|2021-01-14 14:55:00|5684|5683|5680|5679|5684|5683|5678|5677|185404
1610636400000|2021-01-14 15:00:00|5679|5678|5679|5678|5684|5683|5679|5678|116209
1610636700000|2021-01-14 15:05:00|5678|5677|5675|5674|5678|5678|5671|5670|298354
1610637000000|2021-01-14 15:10:00|5674|5673|5671|5670|5676|5675|5670|5669|260336
1610637300000|2021-01-14 15:15:00|5670|5669|5679|5678|5680|5679|5667|5666|205478
1610637600000|2021-01-14 15:20:00|5680|5679|5683|5683|5687|5686|5680|5679|220234
1610637900000|2021-01-14 15:25:00|5684|5684|5688|5687|5689|5688|5683|5683|143427
1610638200000|2021-01-14 15:30:00|5687|5686|5682|5681|5689|5688|5680|5679|151640
1610638500000|2021-01-14 15:35:00|5681|5680|5680|5679|5682|5681|5676|5675|144364
1610638800000|2021-01-14 15:40:00|5681|5680|5682|5681|5683|5682|5680|5679|83859
1610639100000|2021-01-14 15:45:00|5681|5680|5693|5692|5693|5692|5681|5680|235693
1610639400000|2021-01-14 15:50:00|5694|5693|5689|5688|5694|5693|5689|5688|375597
1610639700000|2021-01-14 15:55:00|5688|5687|5689|5688|5689|5688|5686|5685|130361
1610640000000|2021-01-14 16:00:00|5688|5687|5684|5683|5691|5690|5683|5682|104750
1610640300000|2021-01-14 16:05:00|5683|5682|5685|5684|5685|5684|5683|5682|89958
1610640600000|2021-01-14 16:10:00|5684|5683|5686|5685|5687|5686|5683|5682|90946
1610640900000|2021-01-14 16:15:00|5687|5686|5689|5688|5691|5690|5687|5686|100201
1610641200000|2021-01-14 16:20:00|5690|5689|5686|5685|5691|5690|5684|5683|86903
1610641500000|2021-01-14 16:25:00|5687|5686|5685|5684|5688|5687|5685|5684|70336
1610641800000|2021-01-14 16:30:00|5686|5685|5686|5685|5688|5687|5685|5684|81461
1610642100000|2021-01-14 16:35:00|5685|5684|5689|5688|5689|5688|5684|5683|84848
1610642400000|2021-01-14 16:40:00|5690|5689|5690|5689|5690|5689|5686|5685|107440
1610642700000|2021-01-14 16:45:00|5691|5690|5696|5695|5697|5696|5690|5689|90343
1610643000000|2021-01-14 16:50:00|5695|5694|5697|5696|5697|5696|5694|5693|68641
1610643300000|2021-01-14 16:55:00|5696|5695|5692|5691|5696|5695|5691|5690|65827
1610643600000|2021-01-14 17:00:00|5691|5690|5689|5688|5693|5692|5688|5687|108222
1610643900000|2021-01-14 17:05:00|5690|5689|5689|5688|5692|5691|5687|5686|61219
1610644200000|2021-01-14 17:10:00|5688|5687|5690|5689|5691|5690|5687|5686|86451
1610644500000|2021-01-14 17:15:00|5691|5690|5689|5688|5692|5691|5688|5687|41453
1610644800000|2021-01-14 17:20:00|5690|5689|5693|5692|5696|5695|5690|5689|81205
1610645100000|2021-01-14 17:25:00|5694|5693|5693|5692|5694|5693|5691|5690|42307
1610645400000|2021-01-14 17:30:00|5692|5691|5692|5691|5693|5692|5689|5688|63124
1610645700000|2021-01-14 17:35:00|5691|5690|5703|5702|5705|5704|5691|5690|107240
1610646000000|2021-01-14 17:40:00|5702|5701|5713|5712|5714|5713|5700|5699|111631
1610646300000|2021-01-14 17:45:00|5712|5711|5713|5712|5713|5712|5710|5710|94809
1610646600000|2021-01-14 17:50:00|5714|5713|5723|5722|5723|5722|5714|5713|221821
1610646900000|2021-01-14 17:55:00|5722|5723|5719|5718|5731|5730|5718|5717|155102
1610647200000|2021-01-14 18:00:00|5718|5717|5727|5726|5728|5727|5717|5716|336561
1610647500000|2021-01-14 18:05:00|5728|5727|5731|5730|5736|5735|5728|5727|125579
1610647800000|2021-01-14 18:10:00|5732|5731|5719|5718|5732|5731|5719|5718|215159
1610648100000|2021-01-14 18:15:00|5718|5717|5722|5721|5722|5721|5716|5715|160155
1610648400000|2021-01-14 18:20:00|5721|5720|5732|5731|5733|5732|5721|5720|142636
1610648700000|2021-01-14 18:25:00|5733|5732|5732|5731|5735|5734|5731|5731|156108
1610649000000|2021-01-14 18:30:00|5733|5732|5742|5741|5743|5742|5731|5731|180105
1610649300000|2021-01-14 18:35:00|5741|5740|5732|5731|5742|5741|5732|5731|175102
1610649600000|2021-01-14 18:40:00|5731|5730|5723|5722|5732|5731|5723|5722|98363
1610649900000|2021-01-14 18:45:00|5722|5721|5713|5712|5722|5721|5713|5712|109827
1610650200000|2021-01-14 18:50:00|5714|5713|5714|5713|5717|5716|5713|5712|110132
1610650500000|2021-01-14 18:55:00|5715|5714|5718|5717|5718|5717|5714|5713|103811
1610650800000|2021-01-14 19:00:00|5719|5718|5721|5720|5727|5726|5718|5718|182936
1610651100000|2021-01-14 19:05:00|5720|5721|5725|5724|5726|5725|5720|5721|116661
1610651400000|2021-01-14 19:10:00|5726|5725|5719|5718|5726|5725|5719|5718|96548
1610651700000|2021-01-14 19:15:00|5718|5717|5720|5719|5723|5722|5718|5717|116720
1610652000000|2021-01-14 19:20:00|5719|5718|5716|5715|5721|5720|5714|5713|82368
1610652300000|2021-01-14 19:25:00|5717|5716|5716|5715|5718|5717|5713|5712|86652
1610652600000|2021-01-14 19:30:00|5715|5714|5713|5712|5716|5715|5712|5711|74047
1610652900000|2021-01-14 19:35:00|5712|5711|5711|5710|5712|5711|5708|5707|91238
1610653200000|2021-01-14 19:40:00|5710|5709|5718|5717|5718|5717|5710|5709|147423
1610653500000|2021-01-14 19:45:00|5719|5718|5721|5720|5723|5722|5716|5715|182973
1610653800000|2021-01-14 19:50:00|5720|5719|5721|5720|5723|5722|5719|5718|113610
1610654100000|2021-01-14 19:55:00|5720|5719|5713|5712|5720|5719|5712|5712|134725
1610654400000|2021-01-14 20:00:00|5712|5713|5706|5705|5714|5713|5706|5705|181243
1610654700000|2021-01-14 20:05:00|5705|5704|5704|5703|5706|5705|5701|5700|186708
1610655000000|2021-01-14 20:10:00|5705|5704|5698|5697|5705|5704|5696|5695|167847
1610655300000|2021-01-14 20:15:00|5699|5698|5699|5698|5704|5703|5698|5697|122884
1610655600000|2021-01-14 20:20:00|5700|5699|5702|5701|5707|5706|5700|5699|138637
1610655900000|2021-01-14 20:25:00|5703|5702|5706|5705|5707|5706|5699|5698|105322
1610656200000|2021-01-14 20:30:00|5707|5706|5709|5708|5717|5716|5707|5706|215948
1610656500000|2021-01-14 20:35:00|5708|5707|5704|5703|5708|5707|5702|5701|181692
1610656800000|2021-01-14 20:40:00|5703|5702|5710|5709|5710|5709|5703|5702|172801
1610657100000|2021-01-14 20:45:00|5711|5710|5713|5712|5716|5715|5709|5708|303537
1610657400000|2021-01-14 20:50:00|5712|5711|5707|5706|5713|5712|5702|5701|443664
1610657700000|2021-01-14 20:55:00|5708|5707|5705|5704|5712|5711|5702|5701|1098896
1610658000000|2021-01-14 21:00:00|5706|5703|5708|5691|5717|5703|5703|5690|310716
1610658300000|2021-01-14 21:05:00|5707|5690|5708|5694|5708|5700|5700|5690|3049
1610658600000|2021-01-14 21:10:00|5700|5695|5700|5695|5700|5695|5700|5695|2101
1610658900000|2021-01-14 21:15:00|5709|5700|5708|5704|5709|5704|5708|5700|606
1610659200000|2021-01-14 21:20:00|5707|5705|5710|5705|5710|5706|5707|5705|2860
1610659500000|2021-01-14 21:25:00|||||||||316
1610659800000|2021-01-14 21:30:00|||||||||13
1610660100000|2021-01-14 21:35:00||5708||5708||5708||5708|106
1610660400000|2021-01-14 21:40:00|5713|5709|5713|5705|5713|5710|5712|5705|2716
1610660700000|2021-01-14 21:45:00|5712||5713||5713||5712||56
1610661000000|2021-01-14 21:50:00|5711||5712||5713||5711||508
1610661300000|2021-01-14 21:55:00|||||||||16
1610661600000|2021-01-14 22:00:00|||||||||37
1610661900000|2021-01-14 22:05:00|5713|5712|5715|5713|5715|5713|5713|5705|637
1610662200000|2021-01-14 22:10:00|5713|5704|5715|5704|5715|5704|5713|5704|701
1610662500000|2021-01-14 22:15:00|5710|5710|5715|5711|5715|5711|5710|5704|1023
1610662800000|2021-01-14 22:20:00|5714|5713|5718|5713|5718|5713|5714|5713|312
1610663100000|2021-01-14 22:25:00||5711||5711||5715||5711|320
1610663400000|2021-01-14 22:30:00||5712||5712||5712||5712|35
1610663700000|2021-01-14 22:35:00|||||||||14
1610664000000|2021-01-14 22:40:00|||||||||6
1610664300000|2021-01-14 22:45:00|||||||||8
1610664600000|2021-01-14 22:50:00|5720|5715|5720|5716|5720|5716|5720|5715|231
1610664900000|2021-01-14 22:55:00|5722|5715|5722|5720|5722|5720|5722|5715|338
1610665200000|2021-01-14 23:00:00||5721||5721||5721||5720|553
1610665500000|2021-01-14 23:05:00|||||||||15
1610665800000|2021-01-14 23:10:00||5720||5720||5720||5720|201
1610666100000|2021-01-14 23:15:00|||||||||35
1610666400000|2021-01-14 23:20:00|||||||||104
1610666700000|2021-01-14 23:25:00|||||||||7
1610667000000|2021-01-14 23:30:00|||||||||60
1610667600000|2021-01-14 23:40:00|||||||||5
1610667900000|2021-01-14 23:45:00||5715||5715||5715||5715|18
1610668200000|2021-01-14 23:50:00|||||||||5
1610668500000|2021-01-14 23:55:00|||||||||70
1610668800000|2021-01-15 00:00:00|||||||||152
1610669100000|2021-01-15 00:05:00|5715|5711|5722|5712|5722|5712|5715|5711|500
1610669400000|2021-01-15 00:10:00|5721|5711|5721|5710|5721|5712|5721|5710|696
1610669700000|2021-01-15 00:15:00|||||||||112
1610670000000|2021-01-15 00:20:00|||||||||27
1610670300000|2021-01-15 00:25:00|||||||||1
1610670900000|2021-01-15 00:35:00||5708||5704||5708||5704|449
1610671200000|2021-01-15 00:40:00|5720|5706|5720|5706|5720|5706|5720|5706|99
1610671500000|2021-01-15 00:45:00|5719||5719||5719||5719||154
1610671800000|2021-01-15 00:50:00|||||||||20
1610672100000|2021-01-15 00:55:00|5718||5718||5718||5718||20
1610701200000|2021-01-15 09:00:00|5824|5639|5730|5671|5824|5675|5709|5639|2
1610701500000|2021-01-15 09:05:00|5765|5650|5730|5666|5765|5685|5728|5650|53
1610701800000|2021-01-15 09:10:00|5765|5662|5730|5666|5765|5678|5712|5650|16
1610702100000|2021-01-15 09:15:00|5765|5667|5765|5670|5765|5678|5713|5650|0
1610702400000|2021-01-15 09:20:00|5741|5666|5733|5666|5765|5683|5725|5650|0
1610702700000|2021-01-15 09:25:00|5732|5665|5765|5667|5765|5687|5730|5650|0
1610703000000|2021-01-15 09:30:00|5733|5665|5765|5667|5765|5695|5726|5650|0
1610703300000|2021-01-15 09:35:00|5731|5666|5765|5666|5765|5695|5728|5650|0
1610703600000|2021-01-15 09:40:00|5730|5667|5725|5689|5765|5697|5725|5650|3
1610703900000|2021-01-15 09:45:00|5730|5688|5731|5667|5765|5699|5723|5650|3
1610704200000|2021-01-15 09:50:00|5730|5683|5731|5684|5765|5698|5726|5666|2
1610704500000|2021-01-15 09:55:00|5730|5685|5731|5699|5765|5700|5727|5680|10
1610704800000|2021-01-15 10:00:00|5730|5688|5732|5697|5765|5700|5728|5680|0
1610705100000|2021-01-15 10:05:00|5731|5680|5733|5698|5765|5700|5728|5680|0
1610705400000|2021-01-15 10:10:00|5757|5685|5732|5681|5765|5700|5728|5680|5
1610705700000|2021-01-15 10:15:00|5731|5680|5765|5700|5765|5700|5728|5680|0
1610706000000|2021-01-15 10:20:00|5734|5680|5765|5686|5765|5702|5730|5680|5
1610706300000|2021-01-15 10:25:00|5730|5687|5747|5693|5765|5714|5729|5680|107
1610706600000|2021-01-15 10:30:00|5748|5694|5747|5693|5748|5702|5746|5680|0
1610706900000|2021-01-15 10:35:00|5746|5680|5742|5690|5747|5702|5742|5680|0
1610707200000|2021-01-15 10:40:00||5680||5688||5698||5680|0
1610707500000|2021-01-15 10:45:00|5735|5680|5734|5698|5735|5701|5731|5680|10
1610707800000|2021-01-15 10:50:00|5732|5680|5735|5704|5765|5704|5728|5680|500
1610708100000|2021-01-15 10:55:00|5734||5734||5734||5734||0
1610708400000|2021-01-15 11:00:00|5730|5702|5745|5685|5775|5730|5721|5650|2613
1610708700000|2021-01-15 11:05:00|5775|5695|5737|5651|5775|5698|5732|5645|4
1610709000000|2021-01-15 11:10:00|5755|5652|5737|5657|5775|5657|5735|5650|0
1610709300000|2021-01-15 11:15:00|5738|5656|5747|5661|5775|5661|5738|5656|0
1610709600000|2021-01-15 11:20:00||5662||5665||5665||5662|0
1610709900000|2021-01-15 11:25:00||5664||5669||5719||5664|0
1610710200000|2021-01-15 11:30:00||5670||5671||5671||5670|0
1610710500000|2021-01-15 11:35:00||5670||5671||5718||5670|0
1610710800000|2021-01-15 11:40:00||5672||5653||5675||5650|0
1610711100000|2021-01-15 11:45:00|5746|5654|5745|5659|5747|5717|5745|5654|0
1610711400000|2021-01-15 11:50:00||5658||5663||5714||5658|0
1610711700000|2021-01-15 11:55:00|5740|5664|5739|5669|5740|5669|5739|5664|0
1610712000000|2021-01-15 12:00:00|5740|5705|5717|5690|5740|5717|5697|5680|1591
1610712300000|2021-01-15 12:05:00|5710|5686|5705|5690|5710|5700|5702|5676|1238
1610712600000|2021-01-15 12:10:00|5702|5676|5704|5677|5705|5684|5698|5675|884
1610712900000|2021-01-15 12:15:00|5696|5678|5704|5677|5704|5678|5696|5677|305
1610713200000|2021-01-15 12:20:00||5676||5680||5681||5676|20
1610713500000|2021-01-15 12:25:00|5702|5682|5704|5682|5704|5682|5693|5680|219
1610713800000|2021-01-15 12:30:00|5700|5680|5704|5683|5704|5687|5698|5680|282
1610714100000|2021-01-15 12:35:00|5700|5684|5700|5683|5700|5685|5700|5683|65
1610714400000|2021-01-15 12:40:00|5696|5684|5700|5683|5700|5685|5696|5683|658
1610714700000|2021-01-15 12:45:00|5695|5692|5700|5680|5700|5692|5695|5680|1183
1610715000000|2021-01-15 12:50:00||5683||5685||5685||5683|66
1610715300000|2021-01-15 12:55:00|5699|5691|5700|5685|5700|5691|5696|5685|369
1610715600000|2021-01-15 13:00:00|5697|5687|5700|5687|5700|5687|5696|5687|1985
1610715900000|2021-01-15 13:05:00||5685||5689||5689||5685|0
1610716200000|2021-01-15 13:10:00|5699|5692|5699|5691|5699|5692|5699|5690|464
1610716500000|2021-01-15 13:15:00|5697|5693|5699|5693|5700|5693|5697|5691|492
1610716800000|2021-01-15 13:20:00|5698|5692|5699|5692|5699|5692|5698|5692|226
1610717100000|2021-01-15 13:25:00|5698|5695|5700|5692|5700|5695|5697|5692|186
1610717400000|2021-01-15 13:30:00|5699|5693|5698|5692|5700|5693|5697|5691|227
1610717700000|2021-01-15 13:35:00|5697|5691|5698|5692|5698|5693|5694|5685|426
1610718000000|2021-01-15 13:40:00|5700|5693|5700|5693|5700|5696|5698|5693|263
1610718300000|2021-01-15 13:45:00|5698||5700||5700||5698||30
1610718600000|2021-01-15 13:50:00|5699||5699||5699||5699||2
1610718900000|2021-01-15 13:55:00|||||||||525
1610719200000|2021-01-15 14:00:00|5698|5692|5687|5685|5698|5693|5686|5682|2252
1610719500000|2021-01-15 14:05:00|5686|5680|5696|5685|5696|5685|5685|5680|1680
1610719800000|2021-01-15 14:10:00|5689|5681|5695|5681|5700|5685|5687|5681|880
1610720100000|2021-01-15 14:15:00|5689|5684|5688|5683|5699|5686|5688|5681|1010
1610720400000|2021-01-15 14:20:00|5700|5685|5700|5686|5700|5688|5694|5685|302
1610720700000|2021-01-15 14:25:00|5695|5683|5679|5675|5695|5686|5679|5675|4783
1610721000000|2021-01-15 14:30:00|5680|5676|5696|5695|5700|5698|5673|5671|1980938
1610721300000|2021-01-15 14:35:00|5697|5696|5699|5698|5713|5712|5691|5690|255314
1610721600000|2021-01-15 14:40:00|5698|5697|5697|5696|5700|5699|5689|5688|198205
1610721900000|2021-01-15 14:45:00|5698|5697|5694|5692|5706|5705|5693|5692|111508
1610722200000|2021-01-15 14:50:00|5693|5693|5699|5698|5701|5700|5693|5693|112737
1610722500000|2021-01-15 14:55:00|5700|5699|5708|5707|5710|5709|5696|5695|86724
1610722800000|2021-01-15 15:00:00|5709|5708|5716|5715|5724|5723|5709|5708|154796
1610723100000|2021-01-15 15:05:00|5717|5716|5704|5703|5719|5718|5703|5702|154500
1610723400000|2021-01-15 15:10:00|5705|5704|5708|5707|5708|5707|5702|5701|93868
1610723700000|2021-01-15 15:15:00|5707|5706|5714|5713|5715|5714|5705|5704|164346
1610724000000|2021-01-15 15:20:00|5715|5714|5714|5713|5718|5717|5707|5706|142583
1610724300000|2021-01-15 15:25:00|5715|5714|5706|5705|5717|5716|5703|5702|124799
1610724600000|2021-01-15 15:30:00|5705|5704|5701|5700|5712|5711|5701|5700|185972
1610724900000|2021-01-15 15:35:00|5702|5701|5697|5696|5703|5702|5697|5696|80632
1610725200000|2021-01-15 15:40:00|5698|5697|5696|5695|5701|5700|5692|5691|113765
1610725500000|2021-01-15 15:45:00|5697|5696|5706|5705|5708|5707|5697|5696|62752
1610725800000|2021-01-15 15:50:00|5705|5704|5703|5702|5716|5715|5703|5702|133262
1610726100000|2021-01-15 15:55:00|5704|5703|5702|5701|5705|5704|5700|5699|62917
1610726400000|2021-01-15 16:00:00|5701|5700|5695|5694|5702|5701|5694|5693|123478
1610726700000|2021-01-15 16:05:00|5694|5693|5695|5694|5696|5695|5688|5687|139503
1610727000000|2021-01-15 16:10:00|5694|5693|5699|5698|5699|5698|5693|5692|93135
1610727300000|2021-01-15 16:15:00|5700|5699|5706|5705|5706|5705|5696|5695|91249
1610727600000|2021-01-15 16:20:00|5707|5706|5710|5709|5711|5710|5706|5705|154676
1610727900000|2021-01-15 16:25:00|5709|5708|5714|5713|5716|5715|5709|5708|134415
1610728200000|2021-01-15 16:30:00|5715|5714|5715|5714|5718|5717|5714|5713|95231
1610728500000|2021-01-15 16:35:00|5716|5715|5712|5711|5719|5718|5711|5710|135542
1610728800000|2021-01-15 16:40:00|5713|5712|5708|5707|5718|5717|5706|5705|126319
1610729100000|2021-01-15 16:45:00|5709|5708|5712|5711|5713|5712|5709|5708|89155
1610729400000|2021-01-15 16:50:00|5711|5710|5710|5709|5712|5711|5708|5707|82544
1610729700000|2021-01-15 16:55:00|5709|5708|5721|5720|5722|5721|5707|5706|63304
1610730000000|2021-01-15 17:00:00|5720|5719|5719|5718|5721|5720|5717|5716|45246
1610730300000|2021-01-15 17:05:00|5720|5719|5711|5710|5720|5719|5711|5710|52490
1610730600000|2021-01-15 17:10:00|5712|5711|5713|5712|5715|5714|5710|5709|63491
1610730900000|2021-01-15 17:15:00|5714|5713|5714|5713|5716|5715|5713|5712|51600
1610731200000|2021-01-15 17:20:00|5713|5712|5711|5710|5714|5713|5708|5707|63549
1610731500000|2021-01-15 17:25:00|5712|5711|5723|5722|5723|5722|5711|5710|83383
1610731800000|2021-01-15 17:30:00|5722|5721|5723|5722|5723|5722|5719|5718|125110
1610732100000|2021-01-15 17:35:00|5724|5723|5722|5721|5724|5723|5720|5719|119877
1610732400000|2021-01-15 17:40:00|5723|5722|5726|5725|5726|5725|5723|5722|116622
1610732700000|2021-01-15 17:45:00|5725|5724|5719|5718|5725|5724|5718|5717|84380
1610733000000|2021-01-15 17:50:00|5718|5717|5722|5721|5725|5724|5715|5714|115655
1610733300000|2021-01-15 17:55:00|5723|5722|5725|5724|5725|5724|5720|5719|73402
1610733600000|2021-01-15 18:00:00|5724|5723|5721|5720|5724|5723|5720|5719|54289
1610733900000|2021-01-15 18:05:00|5722|5721|5727|5726|5727|5726|5722|5721|55970
1610734200000|2021-01-15 18:10:00|5726|5725|5724|5723|5727|5726|5722|5721|64021
1610734500000|2021-01-15 18:15:00|5725|5724|5730|5729|5730|5729|5725|5724|88168
1610734800000|2021-01-15 18:20:00|5729|5728|5732|5731|5732|5731|5729|5728|70219
1610735100000|2021-01-15 18:25:00|5733|5732|5730|5729|5734|5733|5729|5728|83648
1610735400000|2021-01-15 18:30:00|5729|5728|5730|5729|5733|5732|5729|5728|55649
1610735700000|2021-01-15 18:35:00|5729|5728|5722|5721|5730|5729|5722|5721|85270
1610736000000|2021-01-15 18:40:00|5723|5722|5721|5720|5725|5724|5721|5720|75890
1610736300000|2021-01-15 18:45:00|5722|5721|5720|5719|5726|5725|5720|5719|66764
1610736600000|2021-01-15 18:50:00|5721|5720|5726|5725|5728|5727|5721|5720|91178
1610736900000|2021-01-15 18:55:00|5725|5724|5727|5726|5730|5729|5725|5724|114443
1610737200000|2021-01-15 19:00:00|5728|5727|5725|5724|5728|5727|5725|5724|61491
1610737500000|2021-01-15 19:05:00|5724|5723|5723|5722|5725|5724|5721|5720|80599
1610737800000|2021-01-15 19:10:00|5722|5721|5730|5729|5731|5730|5722|5721|63323
1610738100000|2021-01-15 19:15:00|5731|5730|5728|5727|5732|5731|5728|5727|60274
1610738400000|2021-01-15 19:20:00|5727|5726|5727|5726|5730|5730|5727|5726|86260
1610738700000|2021-01-15 19:25:00|5726|5725|5724|5723|5727|5726|5723|5722|193852
1610739000000|2021-01-15 19:30:00|5723|5722|5731|5730|5731|5730|5723|5722|47882
1610739300000|2021-01-15 19:35:00|5732|5731|5731|5730|5733|5732|5728|5727|75577
1610739600000|2021-01-15 19:40:00|5730|5729|5732|5731|5733|5732|5729|5728|93119
1610739900000|2021-01-15 19:45:00|5733|5732|5736|5735|5736|5735|5731|5730|118463
1610740200000|2021-01-15 19:50:00|5737|5736|5739|5738|5740|5739|5737|5736|82204
1610740500000|2021-01-15 19:55:00|5740|5739|5738|5737|5740|5739|5737|5736|73152
1610740800000|2021-01-15 20:00:00|5737|5736|5734|5733|5738|5737|5733|5732|82758
1610741100000|2021-01-15 20:05:00|5735|5734|5729|5729|5737|5736|5727|5726|146901
1610741400000|2021-01-15 20:10:00|5730|5730|5741|5740|5743|5742|5730|5730|112450
1610741700000|2021-01-15 20:15:00|5742|5741|5744|5743|5745|5744|5740|5739|76166
1610742000000|2021-01-15 20:20:00|5743|5742|5748|5747|5748|5747|5741|5740|106687
1610742300000|2021-01-15 20:25:00|5749|5748|5748|5747|5750|5749|5747|5746|236539
1610742600000|2021-01-15 20:30:00|5747|5748|5741|5740|5750|5749|5738|5737|306095
1610742900000|2021-01-15 20:35:00|5742|5741|5741|5740|5743|5742|5740|5739|174456
1610743200000|2021-01-15 20:40:00|5740|5739|5738|5737|5747|5746|5738|5737|185813
1610743500000|2021-01-15 20:45:00|5739|5738|5739|5738|5743|5742|5738|5737|163401
1610743800000|2021-01-15 20:50:00|5740|5737|5737|5736|5741|5740|5734|5733|379136
1610744100000|2021-01-15 20:55:00|5736|5735|5739|5738|5742|5741|5735|5734|768846
1610744400000|2021-01-15 21:00:00|5740|5737|5742|5737|5747|5738|5737|5728|387332
1610744700000|2021-01-15 21:05:00|5740||5740||5740||5739||1383
1610745000000|2021-01-15 21:10:00|5737|5733|5737|5733|5740|5737|5737|5733|4559
1610745300000|2021-01-15 21:15:00|5736||5736||5736||5736||182
1610745600000|2021-01-15 21:20:00|||||||||154
1610745900000|2021-01-15 21:25:00|5734|5734|5738|5736|5740|5738|5734|5733|4700
1610746200000|2021-01-15 21:30:00|5740|5738|5742|5739|5742|5739|5740|5738|844
1610746500000|2021-01-15 21:35:00|||||||||1190
1610746800000|2021-01-15 21:40:00|||||||||209
1610747100000|2021-01-15 21:45:00|5747|5738|5746|5742|5747|5742|5746|5738|70
1610747400000|2021-01-15 21:50:00|5742|5733|5747|5742|5747|5742|5742|5733|482
1610747700000|2021-01-15 21:55:00|||||||||904
1611046800000|2021-01-19 09:00:00|5750|5639|5755|5738|5755|5747|5750|5639|209
1611047100000|2021-01-19 09:05:00|5754|5705|5754|5738|5755|5739|5754|5705|16
1611047400000|2021-01-19 09:10:00|5765|5705|5765|5739|5765|5739|5765|5705|0
1611047700000|2021-01-19 09:15:00|5764||5765||5765||5764||0
1611048000000|2021-01-19 09:20:00||5740||5740||5740||5740|5
1611048300000|2021-01-19 09:25:00|5764|5739|5764|5739|5765|5739|5763|5739|0
1611048600000|2021-01-19 09:30:00|5765|5740|5763|5739|5765|5741|5763|5739|1
1611048900000|2021-01-19 09:35:00|5765|5740|5764|5740|5765|5740|5755|5739|5
1611049200000|2021-01-19 09:40:00|5765|5739|5765|5743|5765|5744|5764|5739|0
1611049500000|2021-01-19 09:45:00|5766|5739|5766|5739|5775|5745|5765|5739|56
1611049800000|2021-01-19 09:50:00|5775|5744|5772|5745|5789|5746|5765|5739|340
1611050100000|2021-01-19 09:55:00|5775|5739|5777|5743|5789|5744|5770|5739|0
1611050400000|2021-01-19 10:00:00|5776|5744|5771|5744|5790|5747|5770|5739|0
1611050700000|2021-01-19 10:05:00|5790|5746|5771|5747|5790|5748|5771|5739|0
1611051000000|2021-01-19 10:10:00|5788|5743|5780|5740|5790|5749|5777|5739|65
1611051300000|2021-01-19 10:15:00|5790|5739|5790|5740|5790|5748|5773|5739|0
1611051600000|2021-01-19 10:20:00|5775|5739|5772|5744|5790|5744|5772|5739|0
1611051900000|2021-01-19 10:25:00|5775|5743|5790|5744|5790|5747|5771|5739|0
1611052200000|2021-01-19 10:30:00|5779|5739|5790|5740|5790|5744|5776|5739|8
1611052500000|2021-01-19 10:35:00|5778|5739|5769|5741|5790|5746|5750|5739|500
1611052800000|2021-01-19 10:40:00|5775|5750|5777|5750|5790|5750|5769|5750|0
1611053100000|2021-01-19 10:45:00|||||||||100
1611053700000|2021-01-19 10:55:00|||||||||1
1611054000000|2021-01-19 11:00:00||5742||5742||5742||5742|0
1611054300000|2021-01-19 11:05:00||5740||5749||5749||5740|0
1611054600000|2021-01-19 11:10:00|5775|5739|5774|5741|5775|5750|5774|5739|0
1611054900000|2021-01-19 11:15:00|5775|5739|5775|5749|5775|5751|5774|5739|0
1611055200000|2021-01-19 11:20:00|5774|5750|5773|5755|5775|5755|5773|5750|0
1611055500000|2021-01-19 11:25:00|5775||5775||5775||5774||1
1611055800000|2021-01-19 11:30:00|||||||||3
1611056100000|2021-01-19 11:35:00|5774||5775||5775||5774||0
1611056400000|2021-01-19 11:40:00|5767||5767||5767||5767||1
1611056700000|2021-01-19 11:45:00|5775||5767||5775||5767||8
1611057000000|2021-01-19 11:50:00|5775|5749|5775|5752|5775|5755|5774|5749|101
1611057300000|2021-01-19 11:55:00|5774||5774||5775||5774||30
1611057600000|2021-01-19 12:00:00|5769|5753|5750|5748|5769|5753|5750|5739|3178
1611057900000|2021-01-19 12:05:00|5749|5749|5749|5745|5749|5749|5749|5745|874
1611058200000|2021-01-19 12:10:00|5750|5744|5750|5744|5750|5745|5745|5740|886
1611058500000|2021-01-19 12:15:00|5744|5742|5746|5742|5750|5742|5744|5742|485
1611058800000|2021-01-19 12:20:00|5748|5740|5749|5742|5750|5744|5748|5740|261
1611059100000|2021-01-19 12:25:00|5748|5743|5749|5746|5749|5746|5748|5743|43
1611059400000|2021-01-19 12:30:00|||||||||67
1611059700000|2021-01-19 12:35:00|5748|5747|5750|5747|5750|5747|5748|5747|226
1611060000000|2021-01-19 12:40:00|5747|5746|5750|5743|5750|5746|5747|5743|701
1611060300000|2021-01-19 12:45:00|5749||5750||5750||5746||438
1611060600000|2021-01-19 12:50:00|5749|5744|5749|5745|5749|5745|5749|5743|239
1611060900000|2021-01-19 12:55:00|5746|5743|5745|5743|5746|5743|5745|5743|231
1611061200000|2021-01-19 13:00:00|5746||5745||5746||5745||2486
1611061500000|2021-01-19 13:05:00|5746|5744|5745|5743|5746|5744|5745|5743|958
1611061800000|2021-01-19 13:10:00|5746|5742|5743|5742|5746|5742|5743|5742|791
1611062100000|2021-01-19 13:15:00|5746|5741|5742|5740|5746|5741|5742|5740|625
1611062400000|2021-01-19 13:20:00|||||||||99
1611062700000|2021-01-19 13:25:00|5745|5742|5742|5740|5745|5742|5742|5740|1337
1611063000000|2021-01-19 13:30:00|5743|5741|5742|5740|5743|5741|5742|5740|641
1611063300000|2021-01-19 13:35:00||5741||5741||5741||5740|359
1611063600000|2021-01-19 13:40:00|5743|5740|5743|5741|5745|5742|5741|5740|1419
1611063900000|2021-01-19 13:45:00|5742||5742||5742||5742||269
1611064200000|2021-01-19 13:50:00|||||||||109
1611064500000|2021-01-19 13:55:00|5741|5740|5740|5739|5742|5740|5740|5739|2598
1611064800000|2021-01-19 14:00:00|||||||||378
1611065100000|2021-01-19 14:05:00|||||||||622
1611065400000|2021-01-19 14:10:00|||||||||329
1611065700000|2021-01-19 14:15:00|||||||||512
1611066000000|2021-01-19 14:20:00|||||||||1968
1611066300000|2021-01-19 14:25:00|5741|5740|5747|5733|5748|5745|5737|5731|11736
1611066600000|2021-01-19 14:30:00|5744|5731|5725|5723|5758|5757|5722|5721|667752
1611066900000|2021-01-19 14:35:00|5724|5722|5741|5740|5744|5743|5719|5718|171049
1611067200000|2021-01-19 14:40:00|5742|5741|5726|5726|5742|5741|5722|5721|159429
1611067500000|2021-01-19 14:45:00|5725|5725|5724|5722|5734|5733|5720|5719|174272
1611067800000|2021-01-19 14:50:00|5723|5723|5721|5720|5726|5724|5716|5715|134805
1611068100000|2021-01-19 14:55:00|5722|5721|5728|5727|5730|5729|5719|5718|135515
1611068400000|2021-01-19 15:00:00|5729|5728|5705|5704|5729|5728|5705|5704|209513
1611068700000|2021-01-19 15:05:00|5704|5703|5707|5706|5708|5707|5702|5701|148184
1611069000000|2021-01-19 15:10:00|5708|5707|5703|5702|5710|5709|5699|5698|254210
1611069300000|2021-01-19 15:15:00|5704|5703|5715|5714|5720|5719|5704|5703|175503
1611069600000|2021-01-19 15:20:00|5714|5713|5711|5710|5716|5715|5710|5709|103555
1611069900000|2021-01-19 15:25:00|5710|5709|5716|5715|5716|5715|5705|5704|90124
1611070200000|2021-01-19 15:30:00|5715|5714|5709|5708|5717|5716|5709|5708|79785
1611070500000|2021-01-19 15:35:00|5708|5707|5707|5706|5709|5708|5706|5705|130547
1611070800000|2021-01-19 15:40:00|5706|5705|5716|5715|5718|5717|5705|5704|118992
1611071100000|2021-01-19 15:45:00|5715|5714|5717|5716|5717|5716|5712|5711|104709
1611071400000|2021-01-19 15:50:00|5716|5715|5729|5728|5729|5728|5716|5715|105923
1611071700000|2021-01-19 15:55:00|5728|5727|5729|5728|5729|5728|5724|5723|91670
1611072000000|2021-01-19 16:00:00|5728|5727|5725|5724|5728|5727|5724|5723|90673
1611072300000|2021-01-19 16:05:00|5726|5725|5723|5722|5726|5725|5719|5719|88997
1611072600000|2021-01-19 16:10:00|5722|5721|5714|5713|5722|5721|5714|5713|95851
1611072900000|2021-01-19 16:15:00|5713|5712|5707|5706|5713|5712|5704|5703|173431
1611073200000|2021-01-19 16:20:00|5708|5707|5709|5709|5709|5709|5705|5704|105387
1611073500000|2021-01-19 16:25:00|5708|5708|5712|5711|5713|5712|5707|5706|122460
1611073800000|2021-01-19 16:30:00|5713|5712|5708|5707|5713|5712|5708|5707|75224
1611074100000|2021-01-19 16:35:00|5709|5708|5711|5710|5713|5712|5708|5707|71210
1611074400000|2021-01-19 16:40:00|5710|5709|5713|5712|5715|5714|5708|5707|76054
1611074700000|2021-01-19 16:45:00|5712|5711|5714|5713|5715|5714|5712|5711|78316
1611075000000|2021-01-19 16:50:00|5713|5712|5710|5709|5714|5713|5710|5709|83394
1611075300000|2021-01-19 16:55:00|5711|5710|5707|5706|5711|5710|5707|5706|114340
1611075600000|2021-01-19 17:00:00|5708|5707|5711|5710|5711|5710|5708|5707|60463
1611075900000|2021-01-19 17:05:00|5712|5711|5714|5713|5715|5714|5711|5710|83475
1611076200000|2021-01-19 17:10:00|5713|5712|5712|5711|5713|5712|5710|5709|51987
1611076500000|2021-01-19 17:15:00|5713|5712|5711|5710|5713|5712|5710|5709|48482
1611076800000|2021-01-19 17:20:00|5712|5711|5708|5707|5712|5711|5707|5706|86239
1611077100000|2021-01-19 17:25:00|5709|5708|5709|5708|5711|5710|5708|5707|64509
1611077400000|2021-01-19 17:30:00|5708|5707|5708|5707|5709|5708|5706|5705|53820
1611077700000|2021-01-19 17:35:00|5709|5708|5716|5715|5721|5720|5709|5708|151562
1611078000000|2021-01-19 17:40:00|5717|5716|5721|5720|5721|5720|5714|5713|78140
1611078300000|2021-01-19 17:45:00|5720|5719|5717|5716|5721|5720|5715|5714|59369
1611078600000|2021-01-19 17:50:00|5718|5717|5719|5718|5720|5719|5716|5715|47604
1611078900000|2021-01-19 17:55:00|5718|5717|5718|5717|5719|5718|5717|5716|64543
1611079200000|2021-01-19 18:00:00|5719|5718|5717|5716|5720|5719|5716|5715|71862
1611079500000|2021-01-19 18:05:00|5716|5717|5718|5717|5718|5717|5716|5715|97205
1611079800000|2021-01-19 18:10:00|5717|5716|5712|5711|5718|5717|5712|5711|81145
1611080100000|2021-01-19 18:15:00|5713|5712|5712|5711|5715|5714|5712|5711|68653
1611080400000|2021-01-19 18:20:00|5711|5710|5710|5709|5711|5710|5709|5708|165861
1611080700000|2021-01-19 18:25:00|5711|5710|5709|5708|5711|5710|5708|5707|90421
1611081000000|2021-01-19 18:30:00|5708|5707|5710|5709|5711|5711|5707|5706|93083
1611081300000|2021-01-19 18:35:00|5711|5710|5711|5710|5713|5712|5711|5710|102766
1611081600000|2021-01-19 18:40:00|5710|5709|5712|5711|5712|5711|5710|5709|92775
1611081900000|2021-01-19 18:45:00|5711|5712|5709|5708|5711|5712|5706|5705|193641
1611082200000|2021-01-19 18:50:00|5710|5709|5708|5707|5710|5709|5707|5706|196826
1611082500000|2021-01-19 18:55:00|5709|5708|5709|5708|5710|5709|5708|5707|118373
1611082800000|2021-01-19 19:00:00|5708|5707|5708|5707|5711|5710|5708|5707|126746
1611083100000|2021-01-19 19:05:00|5709|5708|5711|5710|5713|5712|5707|5706|146654
1611083400000|2021-01-19 19:10:00|5710|5709|5709|5708|5711|5710|5709|5708|124864
1611083700000|2021-01-19 19:15:00|5710|5709|5706|5705|5711|5710|5706|5705|202871
1611084000000|2021-01-19 19:20:00|5707|5706|5710|5709|5711|5710|5706|5705|134100
1611084300000|2021-01-19 19:25:00|5711|5710|5707|5706|5711|5710|5707|5706|150017
1611084600000|2021-01-19 19:30:00|5708|5707|5707|5706|5709|5708|5704|5703|138436
1611084900000|2021-01-19 19:35:00|5706|5705|5709|5708|5710|5709|5705|5704|91780
1611085200000|2021-01-19 19:40:00|5710|5709|5704|5703|5711|5710|5704|5703|150133
1611085500000|2021-01-19 19:45:00|5703|5702|5703|5702|5705|5704|5703|5702|99588
1611085800000|2021-01-19 19:50:00|5704|5703|5702|5701|5706|5705|5701|5700|152493
1611086100000|2021-01-19 19:55:00|5701|5700|5702|5701|5702|5701|5701|5700|143740
1611086400000|2021-01-19 20:00:00|5703|5702|5708|5707|5708|5707|5703|5702|144904
1611086700000|2021-01-19 20:05:00|5709|5708|5715|5714|5715|5714|5707|5706|171000
1611087000000|2021-01-19 20:10:00|5714|5713|5711|5710|5715|5714|5710|5709|111536
1611087300000|2021-01-19 20:15:00|5710|5709|5710|5709|5711|5710|5709|5708|109654
1611087600000|2021-01-19 20:20:00|5709|5708|5710|5709|5711|5710|5708|5707|131730
1611087900000|2021-01-19 20:25:00|5711|5710|5710|5709|5711|5710|5709|5708|95532
1611088200000|2021-01-19 20:30:00|5711|5710|5710|5709|5711|5710|5708|5707|114082
1611088500000|2021-01-19 20:35:00|5709|5708|5709|5708|5711|5710|5707|5706|181828
1611088800000|2021-01-19 20:40:00|5708|5707|5709|5708|5709|5708|5707|5706|232905
1611089100000|2021-01-19 20:45:00|5708|5707|5711|5710|5712|5711|5707|5706|230651
1611089400000|2021-01-19 20:50:00|5712|5711|5708|5707|5712|5711|5704|5703|375203
1611089700000|2021-01-19 20:55:00|5709|5708|5705|5704|5711|5710|5703|5702|727818
1611090000000|2021-01-19 21:00:00|5706|5705|5709|5703|5712|5710|5702|5700|587630
1611090300000|2021-01-19 21:05:00|5705||5709||5709||5705||20206
1611090600000|2021-01-19 21:10:00|5705|5705|5709|5703|5709|5705|5705|5703|737
1611090900000|2021-01-19 21:15:00|||||||||286
1611091200000|2021-01-19 21:20:00|||||||||462
1611091500000|2021-01-19 21:25:00||5704||5704||5704||5704|299
1611091800000|2021-01-19 21:30:00|5710|5703|5709|5707|5710|5707|5709|5703|662
1611092100000|2021-01-19 21:35:00|5708|5703|5705|5703|5709|5703|5705|5703|1523
1611092400000|2021-01-19 21:40:00|5708|5704|5708|5703|5708|5704|5708|5703|1262
1611092700000|2021-01-19 21:45:00|5707|5704|5707|5704|5707|5704|5707|5704|229
1611093000000|2021-01-19 21:50:00||5705||5705||5705||5705|88
1611093300000|2021-01-19 21:55:00|||||||||197
1611093600000|2021-01-19 22:00:00|||||||||316
1611093900000|2021-01-19 22:05:00|||||||||261
1611094200000|2021-01-19 22:10:00||5706||5705||5706||5705|268
1611094500000|2021-01-19 22:15:00||5706||5705||5706||5705|254
1611094800000|2021-01-19 22:20:00||5706||5706||5706||5706|528
1611095100000|2021-01-19 22:25:00|||||||||33
1611095400000|2021-01-19 22:30:00|5706|5705|5705|5704|5706|5705|5705|5704|319
1611095700000|2021-01-19 22:35:00|||||||||3
1611096000000|2021-01-19 22:40:00|||||||||95
1611096300000|2021-01-19 22:45:00|||||||||214
1611096600000|2021-01-19 22:50:00|5704|5703|5705|5703|5705|5703|5704|5703|2853
1611096900000|2021-01-19 22:55:00|||||||||24
1611097200000|2021-01-19 23:00:00|5707|5704|5706|5705|5707|5705|5706|5703|1623
1611097500000|2021-01-19 23:05:00|5707||5707||5707||5707||477
1611097800000|2021-01-19 23:10:00|||||||||8
1611098100000|2021-01-19 23:15:00|||||||||4
1611098400000|2021-01-19 23:20:00|5706||5706||5706||5706||346
1611098700000|2021-01-19 23:25:00|5707|5706|5710|5706|5710|5706|5707|5706|2389
1611099000000|2021-01-19 23:30:00|5709|5709|5710|5709|5710|5709|5709|5706|150
1611099300000|2021-01-19 23:35:00|5709|5706|5709|5706|5709|5706|5709|5706|36152
1611099600000|2021-01-19 23:40:00|5708||5707||5708||5707||3973
1611099900000|2021-01-19 23:45:00|5709||5709||5709||5709||208
1611100200000|2021-01-19 23:50:00||5707||5707||5707||5706|4
1611100500000|2021-01-19 23:55:00|||||||||251
1611100800000|2021-01-20 00:00:00|||||||||10
1611101100000|2021-01-20 00:05:00|5708||5708||5708||5708||102
1611101400000|2021-01-20 00:10:00|5707|5706|5707|5706|5707|5706|5707|5706|268
1611102300000|2021-01-20 00:25:00|||||||||802
1611102600000|2021-01-20 00:30:00|5709||5709||5720||5709||2933
1611102900000|2021-01-20 00:35:00|5708||5707||5708||5707||30
1611103200000|2021-01-20 00:40:00|5706|5705|5709|5706|5709|5707|5706|5704|1248
1611103500000|2021-01-20 00:45:00|5707||5707||5707||5707||319
1611103800000|2021-01-20 00:50:00|||||||||202
1611104100000|2021-01-20 00:55:00|5706|5704|5706|5704|5706|5704|5706|5704|387
1611133200000|2021-01-20 09:00:00|6120|5388|5748|5707|6120|5707|5727|5388|24
1611133500000|2021-01-20 09:05:00|5775|5702|5748|5702|5775|5702|5733|5702|3
1611133800000|2021-01-20 09:10:00|5775||5759||5775||5718||0
1611134100000|2021-01-20 09:15:00|5775||5775||5775||5729||0
1611134400000|2021-01-20 09:20:00|5748||5748||5775||5722||0
1611134700000|2021-01-20 09:25:00|5775||5759||5775||5722||0
1611135000000|2021-01-20 09:30:00|5775||5750||5775||5723||0
1611135300000|2021-01-20 09:35:00|5723||5750||5775||5723||0
1611135600000|2021-01-20 09:40:00|5775|5703|5750|5707|5775|5707|5748|5702|0
1611135900000|2021-01-20 09:45:00|5775|5705|5750|5705|5775|5707|5742|5702|0
1611136200000|2021-01-20 09:50:00|5775|5702|5748|5702|5775|5705|5748|5702|0
1611136500000|2021-01-20 09:55:00|5775|5703|5750|5702|5775|5704|5738|5702|0
1611136800000|2021-01-20 10:00:00|5775||5750||5775||5722||0
1611137100000|2021-01-20 10:05:00|5775||5750||5775||5722||0
1611137400000|2021-01-20 10:10:00|5775|5705|5775|5707|5775|5707|5745|5705|0
1611137700000|2021-01-20 10:15:00|5750|5705|5750|5708|5775|5708|5748|5705|0
1611138000000|2021-01-20 10:20:00|5775|5709|5752|5708|5775|5709|5748|5708|0
1611138300000|2021-01-20 10:25:00|5775|5707|5750|5707|5782|5750|5749|5705|1193
1611138600000|2021-01-20 10:30:00||5705||5707||5712||5705|0
1611138900000|2021-01-20 10:35:00||5705||5707||5707||5705|6
1611139200000|2021-01-20 10:40:00||5705||5707||5707||5705|86
1611139500000|2021-01-20 10:45:00||5705||5707||5707||5705|0
1611139800000|2021-01-20 10:50:00||5705||5707||5707||5705|0
1611140100000|2021-01-20 10:55:00|5749|5705|5749|5707|5749|5707|5749|5705|0
1611140400000|2021-01-20 11:00:00||5705||5707||5707||5705|0
1611140700000|2021-01-20 11:05:00||5705||5707||5711||5705|0
1611141300000|2021-01-20 11:15:00||5705||5707||5707||5705|0
1611141600000|2021-01-20 11:20:00||5705||5707||5710||5705|5
1611141900000|2021-01-20 11:25:00||5705||5707||5707||5705|0
1611142200000|2021-01-20 11:30:00|5718|5705|5749|5707|5749|5713|5718|5705|232
1611142500000|2021-01-20 11:35:00||5709||5707||5714||5707|20
1611142800000|2021-01-20 11:40:00|5747|5710|5747|5710|5747|5710|5747|5710|0
1611143100000|2021-01-20 11:45:00|5749|5707|5745|5710|5749|5714|5745|5705|330
1611143400000|2021-01-20 11:50:00|5749|5707|5749|5705|5749|5716|5713|5705|721
1611143700000|2021-01-20 11:55:00|5748|5707|5749|5715|5749|5717|5745|5705|0
1611144000000|2021-01-20 12:00:00|5745|5710|5715|5707|5745|5713|5707|5706|1245
1611144300000|2021-01-20 12:05:00|5714|5708|5708|5706|5715|5708|5708|5706|795
1611144600000|2021-01-20 12:10:00|5715|5707|5720|5708|5720|5708|5708|5707|520
1611144900000|2021-01-20 12:15:00|5713|5707|5713|5707|5714|5707|5712|5706|263
1611145200000|2021-01-20 12:20:00|5708|5706|5713|5706|5713|5706|5708|5706|397
1611145500000|2021-01-20 12:25:00|5718|5710|5715|5710|5718|5710|5715|5710|45
1611145800000|2021-01-20 12:30:00||5712||5710||5714||5710|232
1611146100000|2021-01-20 12:35:00|5712|5706|5712|5707|5715|5707|5712|5706|249
1611146400000|2021-01-20 12:40:00|||||||||40
1611146700000|2021-01-20 12:45:00|5711||5710||5711||5710||41
1611147000000|2021-01-20 12:50:00|||||||||58
1611147300000|2021-01-20 12:55:00|5709||5709||5709||5709||108
1611147600000|2021-01-20 13:00:00|5712|5706|5711|5707|5712|5707|5709|5706|5611
1611147900000|2021-01-20 13:05:00|5709|5706|5711|5706|5711|5707|5709|5706|628
1611148200000|2021-01-20 13:10:00|||||||||11
1611148500000|2021-01-20 13:15:00|5710|5708|5710|5707|5711|5708|5708|5706|838
1611148800000|2021-01-20 13:20:00|5709|5708|5710|5709|5710|5709|5709|5708|467
1611149100000|2021-01-20 13:25:00|5711|5710|5710|5709|5711|5710|5710|5709|1050
1611149400000|2021-01-20 13:30:00|5709|5708|5709|5707|5709|5708|5709|5707|1765
1611149700000|2021-01-20 13:35:00|5710|5708|5710|5708|5710|5709|5709|5708|591
1611150000000|2021-01-20 13:40:00|5711||5710||5711||5709||900001
1611150300000|2021-01-20 13:45:00|5711|5707|5710|5707|5711|5708|5708|5707|148900
1611150600000|2021-01-20 13:50:00|5711|5708|5711|5709|5711|5709|5711|5708|458559
1611150900000|2021-01-20 13:55:00|5710|5708|5710|5708|5711|5708|5710|5708|302607
1611151200000|2021-01-20 14:00:00|5709||5709||5709||5709||2460
1611151500000|2021-01-20 14:05:00|||||||||650
1611151800000|2021-01-20 14:10:00|5710|5709|5711|5710|5711|5710|5710|5709|1305
1611152100000|2021-01-20 14:15:00|5710|5709|5709|5708|5711|5709|5709|5708|3388
1611152400000|2021-01-20 14:20:00|5708|5707|5707|5706|5708|5707|5707|5706|1672
1611152700000|2021-01-20 14:25:00|5708|5707|5704|5701|5708|5707|5703|5701|5337
1611153000000|2021-01-20 14:30:00|5703|5702|5688|5687|5706|5705|5687|5686|627731
1611153300000|2021-01-20 14:35:00|5687|5686|5677|5676|5689|5688|5676|5675|299147
1611153600000|2021-01-20 14:40:00|5676|5675|5678|5677|5683|5682|5672|5671|381718
1611153900000|2021-01-20 14:45:00|5677|5676|5677|5676|5684|5683|5674|5673|212367
1611154200000|2021-01-20 14:50:00|5676|5675|5675|5674|5685|5684|5673|5672|250128
1611154500000|2021-01-20 14:55:00|5674|5673|5670|5669|5675|5674|5667|5666|441894
1611154800000|2021-01-20 15:00:00|5671|5670|5677|5676|5682|5681|5671|5670|336033
1611155100000|2021-01-20 15:05:00|5676|5675|5674|5673|5687|5686|5673|5672|257953
1611155400000|2021-01-20 15:10:00|5675|5674|5688|5687|5688|5687|5673|5672|221630
1611155700000|2021-01-20 15:15:00|5689|5688|5690|5689|5695|5694|5687|5686|234437
1611156000000|2021-01-20 15:20:00|5689|5688|5701|5700|5706|5705|5689|5688|251137
1611156300000|2021-01-20 15:25:00|5700|5699|5686|5685|5700|5699|5686|5685|162086
1611156600000|2021-01-20 15:30:00|5687|5686|5688|5687|5691|5690|5681|5681|183744
1611156900000|2021-01-20 15:35:00|5687|5686|5682|5681|5688|5687|5681|5680|165112
1611157200000|2021-01-20 15:40:00|5683|5682|5695|5694|5696|5695|5681|5680|161013
1611157500000|2021-01-20 15:45:00|5696|5695|5707|5706|5707|5706|5696|5695|199561
1611157800000|2021-01-20 15:50:00|5706|5705|5704|5703|5708|5707|5701|5700|172111
1611158100000|2021-01-20 15:55:00|5703|5702|5693|5692|5703|5702|5693|5692|186459
1611158400000|2021-01-20 16:00:00|5694|5693|5695|5694|5695|5694|5693|5692|152830
1611158700000|2021-01-20 16:05:00|5696|5695|5693|5692|5699|5698|5693|5692|131602
1611159000000|2021-01-20 16:10:00|5694|5693|5694|5693|5698|5697|5692|5691|121521
1611159300000|2021-01-20 16:15:00|5693|5692|5690|5689|5698|5697|5690|5689|148062
1611159600000|2021-01-20 16:20:00|5689|5688|5688|5687|5692|5691|5687|5686|97472
1611159900000|2021-01-20 16:25:00|5687|5686|5687|5686|5690|5689|5686|5685|138253
1611160200000|2021-01-20 16:30:00|5688|5687|5695|5694|5695|5694|5687|5686|91686
1611160500000|2021-01-20 16:35:00|5696|5695|5699|5698|5701|5700|5693|5692|120699
1611160800000|2021-01-20 16:40:00|5700|5699|5706|5705|5709|5708|5700|5699|99120
1611161100000|2021-01-20 16:45:00|5705|5704|5701|5700|5708|5707|5701|5700|72097
1611161400000|2021-01-20 16:50:00|5702|5701|5699|5698|5702|5701|5699|5698|141795
1611161700000|2021-01-20 16:55:00|5698|5697|5698|5697|5699|5698|5695|5694|109054
1611162000000|2021-01-20 17:00:00|5699|5698|5702|5701|5702|5701|5697|5696|180769
1611162300000|2021-01-20 17:05:00|5701|5700|5707|5706|5711|5710|5700|5699|137991
1611162600000|2021-01-20 17:10:00|5706|5707|5700|5699|5706|5707|5700|5699|104081
1611162900000|2021-01-20 17:15:00|5701|5700|5706|5705|5707|5706|5701|5700|107744
1611163200000|2021-01-20 17:20:00|5705|5704|5703|5702|5707|5706|5702|5701|117379
1611163500000|2021-01-20 17:25:00|5704|5703|5705|5704|5706|5705|5704|5703|83498
1611163800000|2021-01-20 17:30:00|5704|5703|5705|5704|5707|5706|5704|5703|142941
1611164100000|2021-01-20 17:35:00|5706|5705|5707|5706|5707|5706|5705|5704|80294
1611164400000|2021-01-20 17:40:00|5706|5705|5706|5705|5707|5707|5706|5705|119704
1611164700000|2021-01-20 17:45:00|5705|5704|5699|5698|5706|5705|5699|5698|94689
1611165000000|2021-01-20 17:50:00|5700|5699|5708|5707|5709|5708|5700|5699|113336
1611165300000|2021-01-20 17:55:00|5709|5708|5710|5709|5711|5710|5709|5708|87129
1611165600000|2021-01-20 18:00:00|5711|5710|5709|5708|5711|5710|5708|5707|107411
1611165900000|2021-01-20 18:05:00|5710|5709|5709|5708|5711|5710|5709|5708|124772
1611166200000|2021-01-20 18:10:00|5708|5707|5707|5706|5708|5707|5705|5704|81928
1611166500000|2021-01-20 18:15:00|5708|5707|5706|5705|5708|5707|5705|5704|100609
1611166800000|2021-01-20 18:20:00|5707|5706|5701|5700|5708|5707|5701|5700|122581
1611167100000|2021-01-20 18:25:00|5702|5701|5704|5703|5705|5704|5701|5700|106012
1611167400000|2021-01-20 18:30:00|5703|5702|5708|5707|5708|5707|5703|5702|99466
1611167700000|2021-01-20 18:35:00|5707|5706|5709|5708|5709|5708|5707|5706|91726
1611168000000|2021-01-20 18:40:00|5708|5707|5710|5709|5713|5712|5708|5707|91615
1611168300000|2021-01-20 18:45:00|5709|5708|5710|5709|5710|5709|5707|5706|69601
1611168600000|2021-01-20 18:50:00|5711|5710|5712|5711|5715|5714|5711|5710|85678
1611168900000|2021-01-20 18:55:00|5711|5710|5708|5707|5712|5711|5708|5707|112366
1611169200000|2021-01-20 19:00:00|5709|5708|5707|5706|5709|5708|5706|5705|107094
1611169500000|2021-01-20 19:05:00|5706|5705|5705|5704|5706|5705|5704|5703|105082
1611169800000|2021-01-20 19:10:00|5704|5703|5709|5708|5709|5708|5701|5700|96284
1611170100000|2021-01-20 19:15:00|5710|5709|5714|5713|5714|5713|5710|5709|111747
1611170400000|2021-01-20 19:20:00|5715|5714|5713|5712|5715|5714|5713|5712|90132
1611170700000|2021-01-20 19:25:00|5714|5713|5715|5714|5716|5715|5712|5711|93234
1611171000000|2021-01-20 19:30:00|5714|5713|5715|5714|5715|5714|5713|5712|82727
1611171300000|2021-01-20 19:35:00|5716|5715|5717|5716|5717|5716|5715|5714|126636
1611171600000|2021-01-20 19:40:00|5716|5715|5717|5716|5717|5716|5713|5712|97171
1611171900000|2021-01-20 19:45:00|5716|5715|5720|5719|5720|5719|5714|5713|96496
1611172200000|2021-01-20 19:50:00|5719|5718|5720|5719|5722|5721|5718|5717|108139
1611172500000|2021-01-20 19:55:00|5719|5718|5715|5714|5720|5719|5715|5714|100673
1611172800000|2021-01-20 20:00:00|5714|5713|5715|5715|5716|5715|5713|5712|130308
1611173100000|2021-01-20 20:05:00|5716|5714|5714|5713|5716|5715|5713|5712|91335
1611173400000|2021-01-20 20:10:00|5713|5712|5709|5708|5713|5712|5707|5706|159208
1611173700000|2021-01-20 20:15:00|5710|5709|5714|5713|5714|5713|5710|5709|206415
1611174000000|2021-01-20 20:20:00|5713|5712|5714|5713|5714|5713|5713|5712|84976
1611174300000|2021-01-20 20:25:00|5715|5714|5716|5715|5716|5715|5715|5714|186636
1611174600000|2021-01-20 20:30:00|5715|5714|5720|5719|5720|5719|5711|5710|223500
1611174900000|2021-01-20 20:35:00|5719|5718|5719|5718|5720|5719|5716|5715|181691
1611175200000|2021-01-20 20:40:00|5720|5719|5722|5721|5723|5722|5718|5717|196722
1611175500000|2021-01-20 20:45:00|5723|5722|5724|5723|5726|5725|5722|5722|256926
1611175800000|2021-01-20 20:50:00|5723|5722|5728|5727|5728|5727|5720|5719|293277
1611176100000|2021-01-20 20:55:00|5729|5728|5727|5725|5739|5738|5726|5725|903848
1611176400000|2021-01-20 21:00:00|5726|5726|5730|5710|5740|5726|5720|5702|453803
1611176700000|2021-01-20 21:05:00|5715||5726||5730||5715||271
1611177000000|2021-01-20 21:10:00|||||||||17
1611177300000|2021-01-20 21:15:00|||||||||909
1611177600000|2021-01-20 21:20:00|5728|5711|5726|5711|5728|5711|5726|5711|64
1611177900000|2021-01-20 21:25:00|5727|5713|5727|5713|5727|5713|5727|5713|179
1611178200000|2021-01-20 21:30:00|5725||5725||5725||5725||45
1611178500000|2021-01-20 21:35:00||5717||5717||5717||5717|2
1611178800000|2021-01-20 21:40:00|5722|5713|5725|5713|5725|5713|5722|5713|21264
1611179100000|2021-01-20 21:45:00|||||||||411
1611179400000|2021-01-20 21:50:00|5727||5725||5727||5725||12
1611179700000|2021-01-20 21:55:00|5723|5715|5725|5715|5725|5715|5723|5715|17
1611180000000|2021-01-20 22:00:00|||||||||661
1611180300000|2021-01-20 22:05:00|||||||||33
1611180600000|2021-01-20 22:10:00||5720||5720||5720||5720|29
1611180900000|2021-01-20 22:15:00|||||||||12
1611181200000|2021-01-20 22:20:00|||||||||69
1611181500000|2021-01-20 22:25:00|||||||||61
1611181800000|2021-01-20 22:30:00|||||||||34
1611182100000|2021-01-20 22:35:00|||||||||142
1611182400000|2021-01-20 22:40:00|||||||||4
1611182700000|2021-01-20 22:45:00|5723||5725||5725||5723||1
1611183000000|2021-01-20 22:50:00|||||||||158
1611183300000|2021-01-20 22:55:00|||||||||135
1611183600000|2021-01-20 23:00:00|||||||||100
1611183900000|2021-01-20 23:05:00|||||||||6
1611184200000|2021-01-20 23:10:00|||||||||79
1611184500000|2021-01-20 23:15:00|5726|5721|5726|5720|5726|5721|5726|5720|1000
1611184800000|2021-01-20 23:20:00|5725||5725||5725||5725||1047
1611185400000|2021-01-20 23:30:00|5723||5725||5725||5721||101
1611185700000|2021-01-20 23:35:00|||||||||26
1611186000000|2021-01-20 23:40:00|5726|5716|5726|5716|5726|5725|5726|5716|574
1611186600000|2021-01-20 23:50:00|5725||5725||5725||5725||50
1611186900000|2021-01-20 23:55:00|||||||||10
1611187200000|2021-01-21 00:00:00|5726|5720|5726|5720|5726|5720|5726|5720|200
1611187800000|2021-01-21 00:10:00||5716||5725||5725||5716|445
1611188100000|2021-01-21 00:15:00||5721||5721||5721||5721|17
1611188400000|2021-01-21 00:20:00||5715||5715||5715||5715|2
1611189300000|2021-01-21 00:35:00|||||||||1
1611190200000|2021-01-21 00:50:00|||||||||500
1611190500000|2021-01-21 00:55:00|||||||||3
1611219600000|2021-01-21 09:00:00|5900|5665|5788|5696|5900|5712|5745|5665|0
1611219900000|2021-01-21 09:05:00|5760|5700|5748|5700|5788|5710|5745|5696|0
1611220200000|2021-01-21 09:10:00|5788|5696|5758|5700|5788|5717|5741|5696|0
1611220500000|2021-01-21 09:15:00|5741|5696|5759|5696|5775|5710|5740|5696|0
1611220800000|2021-01-21 09:20:00|5775|5700|5756|5700|5775|5710|5755|5696|0
1611221100000|2021-01-21 09:25:00|5775|5696|5775|5700|5775|5718|5753|5696|0
1611221400000|2021-01-21 09:30:00|5774|5696|5755|5710|5775|5716|5753|5696|0
1611221700000|2021-01-21 09:35:00|5754|5696|5758|5700|5775|5710|5735|5696|53
1611222000000|2021-01-21 09:40:00|5745|5696|5755|5696|5775|5716|5744|5696|0
1611222300000|2021-01-21 09:45:00|5775|5700|5755|5700|5775|5714|5752|5696|0
1611222600000|2021-01-21 09:50:00|5775|5696|5759|5696|5775|5712|5751|5696|0
1611222900000|2021-01-21 09:55:00|5775|5700|5774|5700|5775|5719|5753|5696|0
1611223200000|2021-01-21 10:00:00|5759|5696|5758|5720|5775|5720|5750|5696|0
1611223500000|2021-01-21 10:05:00|5759||5754||5775||5749||0
1611223800000|2021-01-21 10:10:00|5753||5753||5775||5748||0
1611224100000|2021-01-21 10:15:00|5752|5730|5754|5720|5782|5750|5730|5720|600
1611224400000|2021-01-21 10:20:00|5759|5721|5753|5721|5782|5721|5751|5721|0
1611224700000|2021-01-21 10:25:00|5782||5740||5782||5740||5
1611225300000|2021-01-21 10:35:00|5746||5736||5746||5736||0
1611225900000|2021-01-21 10:45:00|5735||5736||5736||5735||0
1611226200000|2021-01-21 10:50:00|5744|5714|5748|5716|5750|5716|5744|5700|87
1611226500000|2021-01-21 10:55:00|5750|5700|5747|5715|5750|5716|5747|5696|0
1611226800000|2021-01-21 11:00:00|5750|5716|5746|5715|5750|5716|5746|5696|0
1611227100000|2021-01-21 11:05:00|5750|5696|5750|5717|5750|5717|5743|5696|662
1611227400000|2021-01-21 11:10:00|5745|5700|5745|5718|5745|5718|5745|5700|11
1611227700000|2021-01-21 11:15:00||5700||5718||5719||5700|0
1611228000000|2021-01-21 11:20:00||5719||5719||5720||5700|14
1611228300000|2021-01-21 11:25:00||5718||5718||5719||5700|471
1611228600000|2021-01-21 11:30:00||5700||5718||5718||5696|0
1611228900000|2021-01-21 11:35:00||5719||5718||5719||5700|0
1611229200000|2021-01-21 11:40:00||5700||5718||5718||5700|0
1611229500000|2021-01-21 11:45:00||5700||5718||5718||5700|0
1611229800000|2021-01-21 11:50:00||5710||5719||5719||5696|61
1611230100000|2021-01-21 11:55:00||5718||5718||5718||5696|0
1611230400000|2021-01-21 12:00:00|5735|5719|5735|5719|5735|5726|5730|5719|298
1611230700000|2021-01-21 12:05:00|5732|5720|5735|5720|5735|5720|5732|5720|222
1611231000000|2021-01-21 12:10:00||5730||5720||5730||5720|81
1611231300000|2021-01-21 12:15:00|5734|5721|5735|5720|5735|5721|5734|5719|112
1611231600000|2021-01-21 12:20:00|5730|5721|5735|5720|5735|5730|5730|5720|762
1611231900000|2021-01-21 12:25:00||5721||5722||5723||5721|455
1611232200000|2021-01-21 12:30:00|5740|5723|5739|5723|5740|5723|5732|5723|492
1611232500000|2021-01-21 12:35:00|5737|5724|5737|5724|5737|5724|5737|5724|28
1611232800000|2021-01-21 12:40:00|5726|5725|5737|5724|5737|5725|5726|5723|631
1611233100000|2021-01-21 12:45:00|5739|5725|5739|5725|5739|5725|5739|5724|252
1611233400000|2021-01-21 12:50:00||5726||5726||5726||5725|223
1611233700000|2021-01-21 12:55:00||5727||5727||5728||5727|75
1611234000000|2021-01-21 13:00:00|5740|5726|5740|5727|5740|5730|5733|5726|1507
1611234300000|2021-01-21 13:05:00|5734|5728|5728|5725|5736|5728|5727|5725|1389
1611234600000|2021-01-21 13:10:00|5733|5726|5730|5726|5733|5728|5729|5726|1535
1611234900000|2021-01-21 13:15:00|5729|5727|5730|5728|5730|5728|5728|5726|852
1611235200000|2021-01-21 13:20:00|5729||5730||5730||5729||129
1611235500000|2021-01-21 13:25:00|5729|5727|5728|5725|5729|5727|5727|5725|1754
1611235800000|2021-01-21 13:30:00|5727|5724|5727|5720|5728|5724|5724|5720|1608
1611236100000|2021-01-21 13:35:00|5724|5718|5724|5720|5727|5720|5721|5715|1822
1611236400000|2021-01-21 13:40:00|5725|5722|5725|5724|5725|5724|5724|5721|925
1611236700000|2021-01-21 13:45:00|5724|5723|5724|5721|5724|5723|5722|5715|851
1611237000000|2021-01-21 13:50:00|5725|5723|5713|5701|5725|5724|5713|5701|1952
1611237300000|2021-01-21 13:55:00|5715|5703|5720|5712|5720|5713|5715|5703|276
1611237600000|2021-01-21 14:00:00|5719|5713|5720|5715|5720|5719|5719|5713|473
1611237900000|2021-01-21 14:05:00|5723|5716|5723|5720|5723|5720|5723|5716|400
1611238200000|2021-01-21 14:10:00|5720|5718|5721|5716|5723|5718|5720|5713|427
1611238500000|2021-01-21 14:15:00|5723||5723||5723||5723||150
1611238800000|2021-01-21 14:20:00|5722||5722||5722||5722||1507
1611239100000|2021-01-21 14:25:00|5721|5713|5739|5713|5740|5731|5719|5713|3826
1611239400000|2021-01-21 14:30:00|5720|5718|5743|5741|5745|5743|5715|5713|433386
1611239700000|2021-01-21 14:35:00|5744|5742|5729|5728|5752|5751|5723|5722|159840
1611240000000|2021-01-21 14:40:00|5730|5729|5720|5719|5736|5735|5719|5718|114877
1611240300000|2021-01-21 14:45:00|5721|5720|5721|5720|5724|5723|5711|5710|150606
1611240600000|2021-01-21 14:50:00|5722|5721|5730|5729|5731|5730|5722|5721|152135
1611240900000|2021-01-21 14:55:00|5731|5730|5737|5736|5737|5736|5726|5725|198011
1611241200000|2021-01-21 15:00:00|5738|5737|5734|5733|5738|5737|5728|5727|70566
1611241500000|2021-01-21 15:05:00|5733|5732|5739|5738|5746|5745|5733|5732|98104
1611241800000|2021-01-21 15:10:00|5740|5739|5728|5727|5740|5739|5728|5727|76508
1611242100000|2021-01-21 15:15:00|5729|5728|5726|5725|5731|5730|5726|5725|98608
1611242400000|2021-01-21 15:20:00|5727|5726|5735|5734|5737|5736|5727|5726|84820
1611242700000|2021-01-21 15:25:00|5734|5733|5738|5737|5740|5739|5734|5733|59677
1611243000000|2021-01-21 15:30:00|5739|5738|5746|5745|5748|5747|5736|5735|173824
1611243300000|2021-01-21 15:35:00|5745|5744|5736|5735|5746|5745|5735|5734|115908
1611243600000|2021-01-21 15:40:00|5737|5736|5727|5726|5738|5737|5726|5725|109482
1611243900000|2021-01-21 15:45:00|5728|5727|5721|5720|5728|5727|5721|5720|180726
1611244200000|2021-01-21 15:50:00|5722|5721|5722|5721|5725|5724|5721|5720|137134
1611244500000|2021-01-21 15:55:00|5721|5720|5725|5724|5726|5725|5721|5720|94222
1611244800000|2021-01-21 16:00:00|5726|5725|5723|5722|5727|5726|5723|5722|50761
1611245100000|2021-01-21 16:05:00|5722|5721|5727|5726|5727|5726|5722|5721|254566
1611245400000|2021-01-21 16:10:00|5726|5725|5725|5724|5726|5725|5722|5721|99336
1611245700000|2021-01-21 16:15:00|5724|5723|5720|5719|5725|5724|5719|5718|135426
1611246000000|2021-01-21 16:20:00|5721|5720|5720|5719|5721|5720|5715|5714|174507
1611246300000|2021-01-21 16:25:00|5719|5718|5713|5712|5719|5718|5712|5711|82676
1611246600000|2021-01-21 16:30:00|5714|5713|5711|5710|5714|5713|5706|5705|439985
1611246900000|2021-01-21 16:35:00|5712|5711|5716|5715|5718|5717|5712|5711|125904
1611247200000|2021-01-21 16:40:00|5715|5714|5726|5725|5726|5725|5715|5714|240524
1611247500000|2021-01-21 16:45:00|5725|5724|5727|5726|5730|5729|5725|5724|127511
1611247800000|2021-01-21 16:50:00|5726|5725|5723|5722|5727|5726|5722|5721|68586
1611248100000|2021-01-21 16:55:00|5722|5721|5722|5721|5724|5723|5718|5717|97953
1611248400000|2021-01-21 17:00:00|5721|5720|5721|5720|5722|5721|5719|5718|49673
1611248700000|2021-01-21 17:05:00|5722|5721|5727|5726|5727|5726|5721|5720|74201
1611249000000|2021-01-21 17:10:00|5726|5725|5732|5731|5734|5733|5726|5725|94522
1611249300000|2021-01-21 17:15:00|5731|5730|5729|5728|5733|5732|5728|5727|72584
1611249600000|2021-01-21 17:20:00|5730|5729|5728|5727|5731|5730|5725|5724|46941
1611249900000|2021-01-21 17:25:00|5729|5728|5723|5722|5731|5730|5722|5721|54331
1611250200000|2021-01-21 17:30:00|5722|5721|5718|5717|5722|5721|5717|5716|62329
1611250500000|2021-01-21 17:35:00|5719|5718|5718|5717|5722|5721|5718|5717|62339
1611250800000|2021-01-21 17:40:00|5719|5718|5717|5716|5720|5719|5716|5715|83818
1611251100000|2021-01-21 17:45:00|5718|5717|5721|5720|5721|5720|5715|5714|134101
1611251400000|2021-01-21 17:50:00|5722|5721|5724|5723|5725|5724|5721|5720|62108
1611251700000|2021-01-21 17:55:00|5723|5722|5722|5721|5725|5724|5721|5720|73395
1611252000000|2021-01-21 18:00:00|5723|5722|5725|5724|5727|5726|5722|5721|77149
1611252300000|2021-01-21 18:05:00|5726|5725|5727|5726|5727|5726|5725|5724|55578
1611252600000|2021-01-21 18:10:00|5728|5727|5726|5725|5729|5728|5725|5724|64596
1611252900000|2021-01-21 18:15:00|5725|5724|5726|5725|5727|5726|5724|5723|51285
1611253200000|2021-01-21 18:20:00|5725|5724|5727|5726|5729|5728|5725|5724|48129
1611253500000|2021-01-21 18:25:00|5728|5727|5727|5726|5730|5729|5725|5724|71141
1611253800000|2021-01-21 18:30:00|5728|5727|5727|5726|5729|5728|5726|5725|79283
1611254100000|2021-01-21 18:35:00|5726|5725|5728|5727|5729|5728|5725|5724|101316
1611254400000|2021-01-21 18:40:00|5729|5728|5729|5728|5731|5730|5727|5726|59814
1611254700000|2021-01-21 18:45:00|5730|5729|5726|5725|5730|5729|5725|5724|44969
1611255000000|2021-01-21 18:50:00|5727|5726|5726|5725|5727|5726|5725|5724|32640
1611255300000|2021-01-21 18:55:00|5727|5726|5726|5725|5728|5727|5725|5724|57684
1611255600000|2021-01-21 19:00:00|5725|5724|5731|5730|5731|5730|5722|5721|100286
1611255900000|2021-01-21 19:05:00|5730|5729|5734|5733|5736|5735|5730|5729|69280
1611256200000|2021-01-21 19:10:00|5735|5734|5735|5734|5737|5736|5734|5733|40220
1611256500000|2021-01-21 19:15:00|5736|5735|5734|5733|5736|5735|5731|5730|85181
1611256800000|2021-01-21 19:20:00|5735|5734|5732|5731|5736|5735|5732|5731|57460
1611257100000|2021-01-21 19:25:00|5731|5730|5733|5732|5735|5734|5730|5729|53562
1611257400000|2021-01-21 19:30:00|5734|5733|5732|5731|5736|5735|5731|5730|34273
1611257700000|2021-01-21 19:35:00|5733|5732|5734|5733|5736|5735|5732|5731|127647
1611258000000|2021-01-21 19:40:00|5733|5732|5737|5736|5737|5736|5731|5730|79423
1611258300000|2021-01-21 19:45:00|5738|5737|5740|5739|5741|5740|5735|5734|103377
1611258600000|2021-01-21 19:50:00|5739|5738|5743|5742|5744|5743|5739|5738|110041
1611258900000|2021-01-21 19:55:00|5742|5741|5743|5742|5746|5745|5742|5741|97917
1611259200000|2021-01-21 20:00:00|5744|5743|5741|5740|5747|5746|5741|5740|102335
1611259500000|2021-01-21 20:05:00|5742|5741|5739|5738|5742|5741|5738|5737|102427
1611259800000|2021-01-21 20:10:00|5738|5737|5733|5732|5739|5738|5733|5732|80741
1611260100000|2021-01-21 20:15:00|5734|5733|5734|5733|5735|5734|5732|5731|68934
1611260400000|2021-01-21 20:20:00|5735|5734|5731|5730|5737|5736|5731|5730|117995
1611260700000|2021-01-21 20:25:00|5732|5731|5727|5726|5732|5731|5727|5726|116071
1611261000000|2021-01-21 20:30:00|5728|5727|5730|5729|5732|5731|5727|5726|87767
1611261300000|2021-01-21 20:35:00|5729|5728|5732|5731|5733|5732|5728|5727|105878
1611261600000|2021-01-21 20:40:00|5733|5732|5738|5737|5739|5738|5731|5730|149854
1611261900000|2021-01-21 20:45:00|5739|5738|5737|5736|5739|5738|5735|5735|174831
1611262200000|2021-01-21 20:50:00|5738|5737|5739|5738|5744|5743|5737|5736|457468
1611262500000|2021-01-21 20:55:00|5740|5739|5729|5727|5743|5742|5727|5727|837698
1611262800000|2021-01-21 21:00:00|5728|5728|5740|5721|5742|5728|5728|5719|203445
1611263100000|2021-01-21 21:05:00|5727||5735||5740||5727||128
1611263400000|2021-01-21 21:10:00|5734|5727|5734|5725|5734|5727|5734|5721|59922
1611263700000|2021-01-21 21:15:00|5725|5721|5725|5721|5725|5721|5725|5721|70686
1611264000000|2021-01-21 21:20:00|5734|5723|5734|5727|5734|5727|5734|5723|239
1611264300000|2021-01-21 21:25:00|||||||||52
1611264600000|2021-01-21 21:30:00||5731||5731||5731||5731|59
1611264900000|2021-01-21 21:35:00|||||||||266
1611265200000|2021-01-21 21:40:00|||||||||140
1611265500000|2021-01-21 21:45:00|5739|5732|5740|5734|5740|5735|5739|5731|1197
1611265800000|2021-01-21 21:50:00|||||||||21
1611266100000|2021-01-21 21:55:00|||||||||960
1611266400000|2021-01-21 22:00:00|5739||5739||5739||5739||70
1611266700000|2021-01-21 22:05:00|||||||||511
1611267000000|2021-01-21 22:10:00|||||||||105
1611267300000|2021-01-21 22:15:00|5738||5739||5739||5738||13
1611267600000|2021-01-21 22:20:00|5734|5733|5734|5733|5734|5733|5734|5733|650
1611267900000|2021-01-21 22:25:00|||||||||18
1611268200000|2021-01-21 22:30:00|||||||||58
1611268500000|2021-01-21 22:35:00|||||||||496
1611268800000|2021-01-21 22:40:00|5735||5735||5735||5735||366
1611269100000|2021-01-21 22:45:00|5734||5735||5735||5734||21
1611269400000|2021-01-21 22:50:00|||||||||1005
1611269700000|2021-01-21 22:55:00||5732||5732||5732||5732|3170
1611270300000|2021-01-21 23:05:00|||||||||55
1611270600000|2021-01-21 23:10:00|||||||||20
1611270900000|2021-01-21 23:15:00|5739|5731|5739|5735|5739|5735|5739|5731|204
1611271200000|2021-01-21 23:20:00|||||||||60
1611271500000|2021-01-21 23:25:00|||||||||1746
1611272400000|2021-01-21 23:40:00|5737||5737||5737||5737||20
1611272700000|2021-01-21 23:45:00|5736||5736||5736||5736||90
1611273000000|2021-01-21 23:50:00|5737|5731|5737|5731|5737|5731|5737|5731|155
1611273300000|2021-01-21 23:55:00|5738||5738||5738||5738||15
1611273600000|2021-01-22 00:00:00|5739||5739||5739||5739||10
1611274200000|2021-01-22 00:10:00|||||||||2
1611274500000|2021-01-22 00:15:00|||||||||10
1611274800000|2021-01-22 00:20:00||5728||5728||5728||5728|50
1611275100000|2021-01-22 00:25:00||5730||5728||5730||5728|464
1611275400000|2021-01-22 00:30:00|5735||5739||5739||5730||275
1611275700000|2021-01-22 00:35:00||5729||5729||5729||5729|199
1611276000000|2021-01-22 00:40:00||5730||5730||5730||5730|9
1611276300000|2021-01-22 00:45:00||5731||5731||5731||5731|0
1611276600000|2021-01-22 00:50:00|5740||5740||5740||5740||4
1611276900000|2021-01-22 00:55:00|5739|5736|5739|5731|5739|5736|5739|5731|200
1611306000000|2021-01-22 09:00:00|6000|5549|5761|5710|6000|5732|5761|5549|9
1611306300000|2021-01-22 09:05:00||5699||5710||5729||5699|96
1611306600000|2021-01-22 09:10:00||5727||5710||5727||5699|0
1611306900000|2021-01-22 09:15:00||5699||5710||5710||5699|0
1611307200000|2021-01-22 09:20:00||5699||5710||5710||5699|0
1611307500000|2021-01-22 09:25:00||5699||5710||5710||5689|0
1611307800000|2021-01-22 09:30:00|5760|5689|5761|5710|5761|5710|5760|5689|0
1611308100000|2021-01-22 09:35:00|5760|5689|5760|5710|5761|5725|5760|5689|0
1611308400000|2021-01-22 09:40:00|5759|5689|5760|5710|5760|5723|5759|5689|0
1611308700000|2021-01-22 09:45:00|5758|5689|5760|5689|5760|5723|5756|5689|0
1611309000000|2021-01-22 09:50:00|5759|5710|5760|5710|5760|5710|5759|5689|0
1611309300000|2021-01-22 09:55:00||5689||5710||5725||5689|0
1611309600000|2021-01-22 10:00:00|5759|5689|5760|5710|5760|5725|5759|5689|2
1611309900000|2021-01-22 10:05:00||5689||5710||5726||5689|0
1611310200000|2021-01-22 10:10:00||5689||5710||5710||5689|0
1611310500000|2021-01-22 10:15:00|5759|5689|5760|5710|5760|5724|5758|5689|0
1611310800000|2021-01-22 10:20:00|5759|5689|5760|5710|5760|5710|5759|5689|0
1611311100000|2021-01-22 10:25:00||5689||5710||5710||5689|0
1611311400000|2021-01-22 10:30:00||5689||5710||5710||5689|0
1611311700000|2021-01-22 10:35:00||5689||5710||5710||5689|0
1611312000000|2021-01-22 10:40:00||5689||5710||5710||5689|0
1611312300000|2021-01-22 10:45:00||5689||5710||5710||5689|0
1611312600000|2021-01-22 10:50:00|5759|5689|5760|5710|5760|5710|5759|5689|0
1611312900000|2021-01-22 10:55:00|5759|5689|5760|5710|5760|5723|5759|5689|0
1611313200000|2021-01-22 11:00:00|5759|5689|5760|5710|5760|5725|5759|5689|0
1611313500000|2021-01-22 11:05:00||5689||5710||5727||5689|0
1611313800000|2021-01-22 11:10:00|5759|5689|5760|5710|5760|5727|5759|5689|0
1611314100000|2021-01-22 11:15:00|5759|5689|5760|5710|5760|5726|5758|5689|0
1611314400000|2021-01-22 11:20:00|5759|5689|5757|5710|5760|5727|5756|5689|0
1611314700000|2021-01-22 11:25:00|5756|5689|5757|5710|5757|5710|5752|5689|0
1611315000000|2021-01-22 11:30:00|5752|5689|5760|5710|5761|5710|5752|5689|0
1611315600000|2021-01-22 11:40:00|5750||5739||5750||5739||0
1611315900000|2021-01-22 11:45:00||5689||5710||5715||5689|0
1611316200000|2021-01-22 11:50:00||5689||5710||5710||5689|0
1611316500000|2021-01-22 11:55:00||5689||5710||5727||5689|261
1611316800000|2021-01-22 12:00:00|5726|5725|5738|5710|5738|5725|5724|5700|359
1611317100000|2021-01-22 12:05:00|5737|5707|5735|5708|5737|5711|5735|5707|0
1611317400000|2021-01-22 12:10:00|5734|5725|5734|5710|5734|5725|5734|5707|502
1611317700000|2021-01-22 12:15:00|5732|5707|5725|5707|5734|5707|5725|5707|66
1611318000000|2021-01-22 12:20:00|5723|5710|5725|5710|5725|5710|5723|5710|295
1611318300000|2021-01-22 12:25:00|5724||5724||5724||5724||0
1611318600000|2021-01-22 12:30:00||5712||5712||5712||5712|47
1611318900000|2021-01-22 12:35:00||5710||5712||5712||5710|1
1611319200000|2021-01-22 12:40:00|5723|5715|5719|5712|5724|5720|5719|5712|122
1611319500000|2021-01-22 12:45:00|5716|5710|5719|5712|5719|5712|5716|5710|287
1611319800000|2021-01-22 12:50:00|5714||5719||5719||5714||152
1611320100000|2021-01-22 12:55:00|5724||5724||5724||5714||535
1611320400000|2021-01-22 13:00:00|||||||||1700
1611320700000|2021-01-22 13:05:00||5713||5713||5713||5713|36
1611321000000|2021-01-22 13:10:00|||||||||13
1611321300000|2021-01-22 13:15:00|||||||||225
1611321600000|2021-01-22 13:20:00|5718|5712|5717|5712|5718|5715|5717|5712|596
1611321900000|2021-01-22 13:25:00||5713||5712||5715||5712|101
1611322200000|2021-01-22 13:30:00|5716|5714|5717|5714|5717|5714|5716|5714|318
1611322500000|2021-01-22 13:35:00|5716|5712|5716|5714|5716|5714|5716|5712|120
1611322800000|2021-01-22 13:40:00|5717|5713|5717|5713|5717|5714|5716|5713|333
1611323100000|2021-01-22 13:45:00|5716|5714|5718|5714|5718|5715|5716|5713|1097
1611323400000|2021-01-22 13:50:00|||||||||87
1611323700000|2021-01-22 13:55:00|5716|5712|5715|5713|5716|5713|5713|5712|1210
1611324000000|2021-01-22 14:00:00|5714|5714|5718|5714|5718|5715|5714|5714|897
1611324300000|2021-01-22 14:05:00|5720|5718|5719|5713|5720|5718|5718|5713|1387
1611324600000|2021-01-22 14:10:00|5720|5715|5720|5716|5720|5718|5720|5715|1517
1611324900000|2021-01-22 14:15:00||5715||5716||5716||5713|166
1611325200000|2021-01-22 14:20:00|5718|5713|5714|5711|5718|5713|5713|5711|1385
1611325500000|2021-01-22 14:25:00|5713|5710|5725|5706|5725|5711|5704|5703|3491
1611325800000|2021-01-22 14:30:00|5735|5707|5691|5690|5735|5717|5687|5686|688261
1611326100000|2021-01-22 14:35:00|5690|5689|5691|5690|5694|5693|5677|5676|292362
1611326400000|2021-01-22 14:40:00|5692|5691|5703|5702|5708|5707|5692|5691|256073
1611326700000|2021-01-22 14:45:00|5704|5703|5705|5704|5705|5704|5700|5699|210062
1611327000000|2021-01-22 14:50:00|5704|5703|5704|5703|5707|5706|5701|5700|108622
1611327300000|2021-01-22 14:55:00|5705|5704|5706|5705|5706|5705|5700|5699|125307
1611327600000|2021-01-22 15:00:00|5707|5706|5709|5708|5713|5712|5706|5705|89809
1611327900000|2021-01-22 15:05:00|5710|5709|5708|5707|5712|5711|5707|5706|86289
1611328200000|2021-01-22 15:10:00|5709|5708|5712|5712|5715|5714|5704|5703|93161
1611328500000|2021-01-22 15:15:00|5713|5711|5712|5711|5716|5715|5712|5711|112563
1611328800000|2021-01-22 15:20:00|5711|5710|5703|5702|5713|5712|5702|5701|119104
1611329100000|2021-01-22 15:25:00|5702|5701|5699|5698|5704|5703|5696|5695|336443
1611329400000|2021-01-22 15:30:00|5700|5699|5700|5699|5702|5701|5698|5697|189571
1611329700000|2021-01-22 15:35:00|5701|5700|5705|5704|5705|5704|5698|5697|61914
1611330000000|2021-01-22 15:40:00|5706|5705|5708|5707|5709|5708|5705|5704|71970
1611330300000|2021-01-22 15:45:00|5709|5708|5699|5698|5709|5708|5699|5698|198182
1611330600000|2021-01-22 15:50:00|5698|5697|5694|5693|5698|5697|5690|5689|197453
1611330900000|2021-01-22 15:55:00|5695|5694|5703|5702|5704|5703|5694|5693|534916
1611331200000|2021-01-22 16:00:00|5704|5703|5719|5718|5719|5718|5704|5703|80761
1611331500000|2021-01-22 16:05:00|5720|5719|5720|5719|5721|5720|5718|5717|60426
1611331800000|2021-01-22 16:10:00|5719|5718|5714|5713|5721|5720|5711|5710|87995
1611332100000|2021-01-22 16:15:00|5713|5712|5713|5712|5715|5714|5712|5711|42395
1611332400000|2021-01-22 16:20:00|5712|5711|5714|5713|5717|5716|5711|5710|43790
1611332700000|2021-01-22 16:25:00|5715|5714|5718|5717|5719|5718|5714|5713|80757
1611333000000|2021-01-22 16:30:00|5717|5716|5723|5722|5723|5722|5717|5716|99081
1611333300000|2021-01-22 16:35:00|5724|5723|5741|5740|5742|5741|5724|5723|211648
1611333600000|2021-01-22 16:40:00|5740|5739|5745|5744|5746|5745|5737|5736|139402
1611333900000|2021-01-22 16:45:00|5746|5745|5746|5745|5746|5746|5741|5740|117209
1611334200000|2021-01-22 16:50:00|5747|5746|5749|5748|5752|5751|5747|5746|117862
1611334500000|2021-01-22 16:55:00|5750|5749|5757|5756|5758|5757|5745|5744|119928
1611334800000|2021-01-22 17:00:00|5758|5757|5754|5753|5762|5761|5753|5752|103017
1611335100000|2021-01-22 17:05:00|5755|5754|5747|5746|5755|5754|5746|5745|106646
1611335400000|2021-01-22 17:10:00|5748|5747|5753|5752|5755|5754|5748|5747|76227
1611335700000|2021-01-22 17:15:00|5754|5753|5756|5755|5757|5756|5754|5753|68894
1611336000000|2021-01-22 17:20:00|5757|5756|5752|5751|5760|5759|5752|5751|132051
1611336300000|2021-01-22 17:25:00|5751|5750|5755|5754|5755|5754|5750|5749|85958
1611336600000|2021-01-22 17:30:00|5756|5755|5756|5755|5760|5759|5754|5753|84278
1611336900000|2021-01-22 17:35:00|5755|5754|5756|5755|5758|5757|5755|5754|76541
1611337200000|2021-01-22 17:40:00|5755|5754|5755|5754|5758|5757|5755|5754|70808
1611337500000|2021-01-22 17:45:00|5754|5753|5756|5755|5757|5756|5751|5750|112188
1611337800000|2021-01-22 17:50:00|5755|5756|5752|5751|5755|5756|5751|5750|111344
1611338100000|2021-01-22 17:55:00|5751|5750|5746|5745|5751|5750|5743|5742|96738
1611338400000|2021-01-22 18:00:00|5745|5744|5746|5745|5746|5745|5744|5743|36954
1611338700000|2021-01-22 18:05:00|5747|5746|5748|5747|5750|5749|5745|5744|85259
1611339000000|2021-01-22 18:10:00|5747|5746|5751|5750|5752|5751|5745|5744|81702
1611339300000|2021-01-22 18:15:00|5752|5751|5760|5759|5761|5760|5750|5749|159740
1611339600000|2021-01-22 18:20:00|5761|5760|5760|5759|5763|5762|5759|5758|90844
1611339900000|2021-01-22 18:25:00|5759|5758|5765|5764|5768|5767|5759|5758|116338
1611340200000|2021-01-22 18:30:00|5766|5765|5762|5761|5766|5765|5759|5758|51995
1611340500000|2021-01-22 18:35:00|5761|5760|5762|5761|5763|5762|5760|5759|64484
1611340800000|2021-01-22 18:40:00|5761|5760|5762|5761|5764|5763|5760|5759|54614
1611341100000|2021-01-22 18:45:00|5763|5762|5766|5765|5766|5765|5761|5760|114509
1611341400000|2021-01-22 18:50:00|5765|5764|5765|5764|5765|5764|5762|5761|70255
1611341700000|2021-01-22 18:55:00|5764|5763|5761|5760|5765|5764|5759|5758|99312
1611342000000|2021-01-22 19:00:00|5760|5759|5761|5760|5762|5761|5759|5758|104721
1611342300000|2021-01-22 19:05:00|5762|5761|5768|5767|5769|5768|5762|5761|93645
1611342600000|2021-01-22 19:10:00|5767|5766|5763|5762|5767|5766|5761|5760|109552
1611342900000|2021-01-22 19:15:00|5762|5761|5759|5758|5763|5762|5758|5757|81175
1611343200000|2021-01-22 19:20:00|5758|5757|5756|5755|5758|5757|5754|5753|101648
1611343500000|2021-01-22 19:25:00|5755|5754|5754|5753|5756|5755|5753|5752|88952
1611343800000|2021-01-22 19:30:00|5755|5754|5757|5756|5759|5758|5753|5752|115468
1611344100000|2021-01-22 19:35:00|5756|5755|5757|5756|5759|5758|5755|5754|69496
1611344400000|2021-01-22 19:40:00|5756|5755|5756|5755|5757|5756|5754|5753|70397
1611344700000|2021-01-22 19:45:00|5757|5756|5757|5756|5760|5759|5756|5755|119904
1611345000000|2021-01-22 19:50:00|5756|5755|5758|5757|5758|5757|5754|5753|90552
1611345300000|2021-01-22 19:55:00|5759|5758|5759|5758|5763|5762|5759|5758|163186
1611345600000|2021-01-22 20:00:00|5758|5757|5753|5752|5760|5759|5753|5752|162085
1611345900000|2021-01-22 20:05:00|5752|5751|5752|5751|5759|5758|5752|5751|155716
1611346200000|2021-01-22 20:10:00|5753|5752|5754|5753|5754|5753|5747|5746|120758
1611346500000|2021-01-22 20:15:00|5755|5754|5755|5754|5760|5759|5754|5753|181529
1611346800000|2021-01-22 20:20:00|5756|5755|5761|5760|5761|5760|5754|5753|158695
1611347100000|2021-01-22 20:25:00|5760|5759|5756|5755|5761|5760|5754|5753|205886
1611347400000|2021-01-22 20:30:00|5755|5754|5755|5754|5757|5756|5754|5753|131194
1611347700000|2021-01-22 20:35:00|5756|5755|5765|5764|5765|5764|5756|5755|163845
1611348000000|2021-01-22 20:40:00|5766|5765|5766|5765|5767|5766|5763|5762|165478
1611348300000|2021-01-22 20:45:00|5765|5764|5767|5766|5769|5768|5763|5762|296220
1611348600000|2021-01-22 20:50:00|5766|5765|5762|5761|5767|5766|5760|5759|318487
1611348900000|2021-01-22 20:55:00|5761|5760|5748|5746|5762|5761|5747|5746|921465
1611349200000|2021-01-22 21:00:00|5747|5743|5768|5748|5772|5749|5747|5737|210622
1611349500000|2021-01-22 21:05:00|5767|5749|5768|5749|5768|5750|5767|5748|3665
1611349800000|2021-01-22 21:10:00|5767|5750|5768|5748|5768|5750|5767|5748|1372
1611350100000|2021-01-22 21:15:00|5767|5749|5765|5749|5768|5749|5763|5748|263
1611350400000|2021-01-22 21:20:00|5766||5765||5766||5765||21
1611350700000|2021-01-22 21:25:00|5764|5748|5766|5748|5766|5748|5763|5748|214
1611351000000|2021-01-22 21:30:00|5765|5749|5764|5748|5765|5749|5763|5748|17
1611351300000|2021-01-22 21:35:00|5763|5749|5759|5748|5764|5749|5759|5748|82
1611351600000|2021-01-22 21:40:00||5750||5748||5750||5748|76
1611351900000|2021-01-22 21:45:00|||||||||101
1611352200000|2021-01-22 21:50:00||5750||5750||5754||5750|26
1611352500000|2021-01-22 21:55:00|5750|5754|5748|5735|5750|5754|5748|5735|1157
1611565200000|2021-01-25 09:00:00|6120|5420|5824|5739|6120|5739|5795|5420|21
1611565500000|2021-01-25 09:05:00|5795|5717|5789|5716|5824|5734|5739|5703|221
1611565800000|2021-01-25 09:10:00|5766|5723|5789|5716|5789|5723|5766|5703|27
1611566100000|2021-01-25 09:15:00|5766|5703|5789|5703|5789|5719|5766|5703|0
1611566400000|2021-01-25 09:20:00|5780|5716|5789|5716|5789|5717|5779|5703|0
1611566700000|2021-01-25 09:25:00|5778|5703|5789|5720|5789|5720|5778|5703|0
1611567000000|2021-01-25 09:30:00||5717||5720||5720||5717|0
1611567300000|2021-01-25 09:35:00|5787|5703|5805|5734|5805|5735|5787|5703|2
1611567600000|2021-01-25 09:40:00|5795|5720|5789|5731|5805|5734|5784|5703|10
1611567900000|2021-01-25 09:45:00|5785|5730|5760|5720|5789|5730|5760|5703|0
1611568200000|2021-01-25 09:50:00|5757|5730|5757|5704|5757|5731|5757|5703|880
1611568500000|2021-01-25 09:55:00|5760|5715|5760|5715|5760|5719|5760|5703|434
1611568800000|2021-01-25 10:00:00|5789||5771||5789||5771||0
1611569100000|2021-01-25 10:05:00|5770||5780||5780||5721||363
1611569400000|2021-01-25 10:10:00|5756||5780||5780||5748||118
1611569700000|2021-01-25 10:15:00|5766||5770||5780||5766||110
1611570000000|2021-01-25 10:20:00|5780||5771||5780||5769||0
1611570300000|2021-01-25 10:25:00|5770|5714|5765|5715|5780|5715|5764|5714|0
1611570600000|2021-01-25 10:30:00|5764||5765||5780||5764||0
1611570900000|2021-01-25 10:35:00|5780||5771||5789||5745||381
1611571200000|2021-01-25 10:40:00|5770|5721|5764|5715|5789|5721|5764|5715|220
1611571500000|2021-01-25 10:45:00|5765|5723|5777|5721|5789|5724|5762|5715|0
1611571800000|2021-01-25 10:50:00|5773|5720|5764|5721|5789|5721|5764|5703|0
1611572100000|2021-01-25 10:55:00|5789|5722|5789|5720|5789|5724|5765|5703|0
1611572400000|2021-01-25 11:00:00|5783|5703|5784|5720|5789|5725|5775|5703|0
1611572700000|2021-01-25 11:05:00|5782||5776||5789||5776||50
1611573000000|2021-01-25 11:10:00|5789||5769||5789||5768||0
1611573300000|2021-01-25 11:15:00|5767|5717|5765|5718|5789|5720|5762|5717|0
1611573600000|2021-01-25 11:20:00|5789|5720|5745|5720|5789|5724|5745|5703|42
1611573900000|2021-01-25 11:25:00|5765|5703|5750|5721|5789|5745|5750|5703|295
1611574200000|2021-01-25 11:30:00|5751|5722|5751|5722|5751|5723|5751|5722|11
1611574500000|2021-01-25 11:35:00|5765|5723|5754|5722|5765|5723|5754|5722|0
1611574800000|2021-01-25 11:40:00|5753|5723|5753|5723|5765|5723|5753|5723|0
1611575100000|2021-01-25 11:45:00|5765|5722|5750|5722|5765|5722|5750|5722|660
1611575400000|2021-01-25 11:50:00|5765|5723|5750|5723|5765|5723|5750|5723|200
1611575700000|2021-01-25 11:55:00|5765|5722|5750|5722|5765|5722|5750|5722|13
1611576000000|2021-01-25 12:00:00|5751|5725|5751|5722|5751|5745|5741|5722|2223
1611576300000|2021-01-25 12:05:00|5750|5725|5740|5725|5751|5725|5737|5725|201
1611576600000|2021-01-25 12:10:00|5737|5730|5746|5740|5750|5740|5737|5725|509
1611576900000|2021-01-25 12:15:00|5750||5750||5751||5746||34
1611577200000|2021-01-25 12:20:00|5747|5742|5750|5740|5760|5745|5747|5740|513
1611577500000|2021-01-25 12:25:00|5748|5733|5742|5725|5750|5733|5736|5725|950
1611577800000|2021-01-25 12:30:00|5741|5726|5742|5727|5750|5740|5735|5726|510
1611578100000|2021-01-25 12:35:00|5736||5741||5750||5729||511
1611578400000|2021-01-25 12:40:00|5742|5728|5741|5728|5750|5728|5741|5728|347
1611578700000|2021-01-25 12:45:00|5750|5730|5750|5732|5751|5735|5736|5728|945
1611579000000|2021-01-25 12:50:00|5751|5746|5749|5728|5751|5746|5743|5725|354
1611579300000|2021-01-25 12:55:00|5742|5725|5751|5735|5751|5740|5742|5722|1038
1611579600000|2021-01-25 13:00:00|5745|5738|5751|5735|5751|5738|5731|5722|4309
1611579900000|2021-01-25 13:05:00|5748|5730|5750|5723|5751|5730|5725|5722|1118
1611580200000|2021-01-25 13:10:00|5747|5728|5750|5721|5750|5728|5725|5721|698
1611580500000|2021-01-25 13:15:00|5744|5723|5730|5728|5744|5728|5730|5723|81
1611580800000|2021-01-25 13:20:00|5728|5725|5729|5725|5730|5726|5725|5723|2340
1611581100000|2021-01-25 13:25:00|5730|5727|5729|5725|5730|5727|5728|5725|242
1611581400000|2021-01-25 13:30:00|5730|5723|5724|5721|5730|5723|5723|5721|1962
1611581700000|2021-01-25 13:35:00|5723|5710|5720|5719|5723|5719|5719|5710|6425
1611582000000|2021-01-25 13:40:00|5719|5711|5718|5710|5719|5711|5716|5710|954
1611582300000|2021-01-25 13:45:00|5720|5711|5715|5712|5720|5715|5714|5711|2723
1611582600000|2021-01-25 13:50:00|5714||5715||5715||5714||1770
1611582900000|2021-01-25 13:55:00|5714|5713|5714|5713|5714|5713|5713|5713|3399
1611583200000|2021-01-25 14:00:00|5715|5714|5715|5714|5715|5714|5714|5713|6267
1611583500000|2021-01-25 14:05:00||5713||5714||5714||5713|517
1611583800000|2021-01-25 14:10:00|5720|5715|5720|5719|5720|5719|5720|5715|20814
1611584100000|2021-01-25 14:15:00|5719||5720||5720||5719||1485
1611584400000|2021-01-25 14:20:00|5719|5718|5719|5717|5720|5719|5718|5717|7742
1611584700000|2021-01-25 14:25:00|5718|5714|5749|5717|5749|5740|5715|5711|23333
1611585000000|2021-01-25 14:30:00|5751|5711|5744|5742|5751|5747|5728|5711|620002
1611585300000|2021-01-25 14:35:00|5743|5743|5762|5761|5762|5761|5738|5737|425365
1611585600000|2021-01-25 14:40:00|5763|5762|5750|5749|5769|5768|5744|5742|393035
1611585900000|2021-01-25 14:45:00|5751|5750|5769|5768|5770|5769|5750|5749|323892
1611586200000|2021-01-25 14:50:00|5768|5767|5796|5795|5799|5798|5760|5759|505727
1611586500000|2021-01-25 14:55:00|5795|5794|5788|5787|5800|5799|5779|5778|293300
1611586800000|2021-01-25 15:00:00|5787|5786|5801|5800|5808|5807|5787|5786|330515
1611587100000|2021-01-25 15:05:00|5802|5801|5805|5804|5808|5807|5798|5797|180902
1611587400000|2021-01-25 15:10:00|5804|5803|5792|5791|5811|5810|5790|5789|224241
1611587700000|2021-01-25 15:15:00|5791|5790|5786|5785|5791|5790|5780|5779|156558
1611588000000|2021-01-25 15:20:00|5785|5784|5785|5784|5788|5787|5776|5775|143314
1611588300000|2021-01-25 15:25:00|5786|5785|5792|5791|5796|5795|5784|5783|149599
1611588600000|2021-01-25 15:30:00|5793|5792|5796|5796|5799|5798|5790|5789|150649
1611588900000|2021-01-25 15:35:00|5797|5795|5791|5790|5797|5796|5783|5782|187127
1611589200000|2021-01-25 15:40:00|5792|5791|5808|5807|5812|5811|5792|5791|209603
1611589500000|2021-01-25 15:45:00|5809|5808|5811|5810|5815|5814|5807|5806|146855
1611589800000|2021-01-25 15:50:00|5810|5809|5812|5811|5815|5814|5806|5805|195245
1611590100000|2021-01-25 15:55:00|5811|5812|5816|5815|5827|5826|5808|5807|333019
1611590400000|2021-01-25 16:00:00|5815|5814|5823|5822|5823|5822|5811|5810|282975
1611590700000|2021-01-25 16:05:00|5824|5823|5824|5823|5843|5842|5821|5820|332757
1611591000000|2021-01-25 16:10:00|5822|5821|5807|5806|5827|5826|5804|5803|250544
1611591300000|2021-01-25 16:15:00|5806|5805|5807|5806|5815|5814|5795|5794|172587
1611591600000|2021-01-25 16:20:00|5806|5805|5820|5819|5823|5822|5806|5805|162765
1611591900000|2021-01-25 16:25:00|5821|5820|5821|5820|5830|5829|5820|5819|213428
1611592200000|2021-01-25 16:30:00|5820|5819|5830|5829|5832|5831|5814|5813|228324
1611592500000|2021-01-25 16:35:00|5831|5830|5836|5835|5836|5835|5828|5827|147080
1611592800000|2021-01-25 16:40:00|5835|5834|5839|5838|5839|5838|5833|5832|192563
1611593100000|2021-01-25 16:45:00|5840|5839|5839|5838|5841|5840|5836|5835|186725
1611593400000|2021-01-25 16:50:00|5838|5837|5831|5830|5839|5838|5831|5830|200125
1611593700000|2021-01-25 16:55:00|5830|5829|5831|5830|5833|5832|5828|5827|89946
1611594000000|2021-01-25 17:00:00|5832|5831|5830|5829|5835|5834|5826|5825|173176
1611594300000|2021-01-25 17:05:00|5831|5830|5818|5817|5831|5830|5815|5814|141744
1611594600000|2021-01-25 17:10:00|5819|5818|5830|5829|5831|5830|5815|5814|162543
1611594900000|2021-01-25 17:15:00|5831|5830|5827|5826|5832|5831|5825|5824|121677
1611595200000|2021-01-25 17:20:00|5828|5827|5824|5823|5831|5830|5821|5820|166233
1611595500000|2021-01-25 17:25:00|5825|5824|5822|5821|5827|5826|5816|5815|195000
1611595800000|2021-01-25 17:30:00|5823|5822|5841|5840|5842|5841|5822|5821|366337
1611596100000|2021-01-25 17:35:00|5840|5839|5833|5832|5841|5840|5831|5830|156253
1611596400000|2021-01-25 17:40:00|5834|5833|5844|5843|5847|5846|5833|5832|94596
1611596700000|2021-01-25 17:45:00|5845|5844|5845|5844|5848|5847|5842|5841|96341
1611597000000|2021-01-25 17:50:00|5846|5845|5841|5840|5849|5848|5840|5839|103602
1611597300000|2021-01-25 17:55:00|5842|5841|5838|5837|5844|5843|5837|5836|138720
1611597600000|2021-01-25 18:00:00|5839|5838|5843|5842|5846|5845|5839|5838|94567
1611597900000|2021-01-25 18:05:00|5842|5841|5846|5845|5847|5846|5839|5838|111187
1611598200000|2021-01-25 18:10:00|5845|5844|5842|5841|5848|5847|5840|5839|97406
1611598500000|2021-01-25 18:15:00|5843|5842|5845|5844|5848|5847|5843|5842|131989
1611598800000|2021-01-25 18:20:00|5844|5843|5844|5843|5847|5846|5843|5842|114374
1611599100000|2021-01-25 18:25:00|5845|5844|5842|5841|5845|5844|5841|5840|85695
1611599400000|2021-01-25 18:30:00|5841|5840|5842|5841|5844|5843|5840|5840|130367
1611599700000|2021-01-25 18:35:00|5843|5842|5843|5842|5844|5843|5842|5841|102466
1611600000000|2021-01-25 18:40:00|5842|5841|5842|5841|5842|5841|5839|5838|122725
1611600300000|2021-01-25 18:45:00|5841|5840|5843|5842|5844|5843|5839|5838|151745
1611600600000|2021-01-25 18:50:00|5844|5843|5844|5843|5849|5848|5844|5843|119539
1611600900000|2021-01-25 18:55:00|5845|5844|5845|5844|5846|5845|5839|5838|136679
1611601200000|2021-01-25 19:00:00|5846|5845|5847|5846|5848|5847|5841|5840|229665
1611601500000|2021-01-25 19:05:00|5846|5845|5847|5846|5854|5853|5845|5844|216311
1611601800000|2021-01-25 19:10:00|5848|5847|5848|5847|5849|5848|5844|5843|166106
1611602100000|2021-01-25 19:15:00|5847|5846|5851|5850|5851|5850|5846|5845|105320
1611602400000|2021-01-25 19:20:00|5852|5851|5850|5849|5854|5853|5850|5849|86197
1611602700000|2021-01-25 19:25:00|5849|5848|5856|5855|5857|5856|5849|5848|134139
1611603000000|2021-01-25 19:30:00|5855|5854|5851|5850|5855|5854|5848|5847|154929
1611603300000|2021-01-25 19:35:00|5852|5851|5855|5854|5856|5855|5849|5848|123504
1611603600000|2021-01-25 19:40:00|5856|5855|5857|5856|5858|5857|5855|5854|191084
1611603900000|2021-01-25 19:45:00|5858|5857|5859|5858|5862|5861|5857|5856|192162
1611604200000|2021-01-25 19:50:00|5858|5857|5853|5852|5858|5857|5852|5851|209508
1611604500000|2021-01-25 19:55:00|5852|5851|5843|5842|5855|5854|5842|5841|127769
1611604800000|2021-01-25 20:00:00|5842|5841|5837|5836|5843|5842|5835|5834|147188
1611605100000|2021-01-25 20:05:00|5836|5835|5836|5835|5837|5836|5831|5830|140665
1611605400000|2021-01-25 20:10:00|5835|5834|5829|5828|5836|5835|5829|5828|139243
1611605700000|2021-01-25 20:15:00|5828|5827|5830|5829|5831|5830|5827|5826|151490
1611606000000|2021-01-25 20:20:00|5831|5830|5830|5829|5834|5833|5829|5828|178052
1611606300000|2021-01-25 20:25:00|5829|5828|5830|5829|5837|5836|5829|5828|182768
1611606600000|2021-01-25 20:30:00|5829|5828|5840|5839|5840|5839|5825|5824|287684
1611606900000|2021-01-25 20:35:00|5839|5838|5840|5839|5844|5843|5839|5838|205040
1611607200000|2021-01-25 20:40:00|5839|5838|5835|5834|5839|5838|5832|5831|342012
1611607500000|2021-01-25 20:45:00|5836|5835|5834|5833|5841|5840|5831|5830|404840
1611607800000|2021-01-25 20:50:00|5833|5832|5838|5837|5840|5839|5833|5832|344868
1611608100000|2021-01-25 20:55:00|5837|5836|5842|5840|5846|5845|5834|5833|952749
1611608400000|2021-01-25 21:00:00|5841|5839|5872|5850|5875|5857|5836|5806|267086
1611608700000|2021-01-25 21:05:00|5873|5860|5867|5859|5873|5870|5857|5845|92427
1611609000000|2021-01-25 21:10:00|5859|5857|5864|5843|5867|5857|5859|5842|778
1611609300000|2021-01-25 21:15:00|5863|5845|5859|5845|5863|5845|5859|5845|149
1611609600000|2021-01-25 21:20:00|5858|5850|5859|5843|5859|5850|5854|5843|902
1611609900000|2021-01-25 21:25:00|||||||||226
1611610200000|2021-01-25 21:30:00|5853|5845|5859|5843|5859|5845|5853|5843|77
1611610500000|2021-01-25 21:35:00|5858|5844|5858|5843|5858|5844|5858|5843|3673
1611610800000|2021-01-25 21:40:00|||||||||13352
1611611100000|2021-01-25 21:45:00|5846|5845|5846|5845|5846|5848|5846|5845|222
1611611400000|2021-01-25 21:50:00|5858|5842|5857|5845|5858|5849|5842|5841|2912
1611611700000|2021-01-25 21:55:00|5856|5842|5855|5845|5856|5845|5851|5842|201
1611612000000|2021-01-25 22:00:00|||||||||45
1611612300000|2021-01-25 22:05:00|5852||5852||5852||5852||42
1611612600000|2021-01-25 22:10:00|5851|5847|5852|5845|5852|5851|5851|5845|698
1611612900000|2021-01-25 22:15:00||5850||5845||5850||5845|177
1611613200000|2021-01-25 22:20:00|5850|5842|5849|5843|5850|5845|5849|5842|118
1611613500000|2021-01-25 22:25:00|5850|5842|5852|5842|5852|5842|5850|5842|2211
1611613800000|2021-01-25 22:30:00|5850|5850|5850|5841|5850|5850|5848|5841|3565
1611614100000|2021-01-25 22:35:00|5849||5849||5849||5849||47
1611614400000|2021-01-25 22:40:00||5834||5834||5834||5834|304
1611614700000|2021-01-25 22:45:00||5842||5834||5842||5834|336
1611615000000|2021-01-25 22:50:00|5848|5840|5845|5842|5848|5846|5845|5840|440
1611615300000|2021-01-25 22:55:00|5848|5834|5848|5834|5848|5834|5848|5834|695
1611615600000|2021-01-25 23:00:00|5849|5835|5848|5834|5849|5845|5848|5834|3047
1611615900000|2021-01-25 23:05:00|5849||5845||5849||5845||13
1611616200000|2021-01-25 23:10:00|5837||5845||5845||5837||173
1611616500000|2021-01-25 23:15:00|5842|5842|5842|5834|5842|5842|5842|5834|258
1611617100000|2021-01-25 23:25:00||5835||5835||5835||5835|41
1611617400000|2021-01-25 23:30:00|5840|5840|5840|5835|5840|5840|5840|5835|615
1611617700000|2021-01-25 23:35:00||5831||5831||5831||5831|420
1611618000000|2021-01-25 23:40:00|||||||||8
1611618300000|2021-01-25 23:45:00|5839|5820|5839|5821|5839|5821|5839|5820|309
1611618600000|2021-01-25 23:50:00|||||||||26
1611618900000|2021-01-25 23:55:00|5838||5838||5838||5838||230
1611619200000|2021-01-26 00:00:00||5830||5821||5830||5821|700
1611619500000|2021-01-26 00:05:00|||||||||60
1611619800000|2021-01-26 00:10:00|||||||||246
1611620100000|2021-01-26 00:15:00||5822||5821||5822||5821|179
1611620400000|2021-01-26 00:20:00|5831|5831|5838|5821|5838|5831|5831|5821|1121
1611620700000|2021-01-26 00:25:00|5839||5831||5839||5831||2107
1611621000000|2021-01-26 00:30:00|||||||||868
1611621300000|2021-01-26 00:35:00||5822||5822||5822||5822|0
1611621600000|2021-01-26 00:40:00||5825||5825||5825||5825|20
1611621900000|2021-01-26 00:45:00||5822||5829||5829||5821|50
1611622200000|2021-01-26 00:50:00|5840|5831|5840|5835|5840|5835|5835|5831|801
1611622500000|2021-01-26 00:55:00|||||||||195
1611651600000|2021-01-26 09:00:00|6120|5626|5867|5823|6120|5836|5855|5626|1278
1611651900000|2021-01-26 09:05:00|5868|5810|5868|5821|5868|5850|5854|5810|87
1611652200000|2021-01-26 09:10:00|5858|5810|5868|5810|5868|5821|5853|5810|10
1611652500000|2021-01-26 09:15:00|5853|5817|5858|5818|5868|5818|5851|5810|6
1611652800000|2021-01-26 09:20:00|5868|5810|5868|5816|5868|5816|5850|5810|3
1611653100000|2021-01-26 09:25:00|5856|5810|5856|5817|5868|5817|5848|5810|0
1611653400000|2021-01-26 09:30:00|5868|5818|5857|5818|5868|5818|5850|5818|0
1611653700000|2021-01-26 09:35:00|5868||5856||5868||5842||0
1611654000000|2021-01-26 09:40:00|5850||5856||5868||5849||19
1611654300000|2021-01-26 09:45:00|5868|5819|5854|5821|5868|5845|5845|5818|300
1611654600000|2021-01-26 09:50:00|5855|5818|5845|5818|5855|5821|5845|5818|23
1611654900000|2021-01-26 09:55:00|5854||5853||5855||5848||0
1611655200000|2021-01-26 10:00:00|5855||5853||5855||5849||0
1611655500000|2021-01-26 10:05:00|5855||5853||5855||5848||0
1611655800000|2021-01-26 10:10:00|5855|5819|5842|5818|5855|5819|5842|5818|0
1611656700000|2021-01-26 10:25:00|5840||5840||5840||5840||0
1611657000000|2021-01-26 10:30:00|5842||5842||5842||5842||2
1611657300000|2021-01-26 10:35:00|||||||||20
1611657600000|2021-01-26 10:40:00|||||||||95
1611658200000|2021-01-26 10:50:00|5841||5841||5841||5841||0
1611658800000|2021-01-26 11:00:00|||||||||10
1611659700000|2021-01-26 11:15:00|5840|5825|5840|5818|5840|5830|5840|5818|0
1611660900000|2021-01-26 11:35:00||5830||5830||5830||5830|0
1611661200000|2021-01-26 11:40:00|5830|5818|5840|5818|5840|5818|5830|5818|1025
1611661500000|2021-01-26 11:45:00|5831|5819|5840|5821|5840|5831|5831|5819|181
1611661800000|2021-01-26 11:50:00|||||||||50
1611662100000|2021-01-26 11:55:00|5868|5809|5890|5809|5890|5823|5860|5809|20776
1611662400000|2021-01-26 12:00:00|5888|5838|5863|5851|5890|5875|5850|5838|4522
1611662700000|2021-01-26 12:05:00|5855|5855|5835|5826|5863|5855|5835|5826|9508
1611663000000|2021-01-26 12:10:00|5856|5825|5840|5831|5856|5834|5840|5825|1552
1611663300000|2021-01-26 12:15:00|5842|5830|5790|5788|5842|5830|5785|5780|15117
1611663600000|2021-01-26 12:20:00|5801|5789|5789|5788|5830|5790|5789|5783|7941
1611663900000|2021-01-26 12:25:00|5788|5786|5801|5790|5801|5790|5787|5786|3081
1611664200000|2021-01-26 12:30:00|5806|5796|5800|5790|5830|5801|5790|5789|7186
1611664500000|2021-01-26 12:35:00|5797|5791|5798|5796|5800|5796|5790|5791|418
1611664800000|2021-01-26 12:40:00|5797|5795|5798|5797|5805|5800|5797|5795|1498
1611665100000|2021-01-26 12:45:00|5797|5795|5793|5791|5803|5798|5793|5790|8194
1611665400000|2021-01-26 12:50:00|5800|5790|5798|5795|5800|5795|5793|5790|1296
1611665700000|2021-01-26 12:55:00|5805|5800|5802|5800|5805|5800|5802|5795|5795
1611666000000|2021-01-26 13:00:00|5801|5795|5794|5785|5802|5795|5790|5785|37203
1611666300000|2021-01-26 13:05:00|5790|5783|5788|5785|5790|5785|5785|5783|7365
1611666600000|2021-01-26 13:10:00|5790|5786|5798|5788|5798|5793|5790|5785|1153
1611666900000|2021-01-26 13:15:00|5792|5791|5792|5788|5792|5791|5792|5788|891
1611667200000|2021-01-26 13:20:00|5791|5790|5788|5785|5791|5791|5788|5785|2604
1611667500000|2021-01-26 13:25:00||5786||5785||5786||5785|3944
1611667800000|2021-01-26 13:30:00|5786|5782|5781|5775|5786|5783|5779|5775|8697
1611668100000|2021-01-26 13:35:00|5778|5777|5776|5773|5781|5777|5775|5772|9598
1611668400000|2021-01-26 13:40:00|5775|5772|5767|5760|5776|5774|5767|5760|8975
1611668700000|2021-01-26 13:45:00|5764|5757|5749|5746|5765|5757|5748|5744|19517
1611669000000|2021-01-26 13:50:00|5750|5748|5734|5725|5750|5749|5728|5725|29515
1611669300000|2021-01-26 13:55:00|5731|5723|5727|5721|5731|5729|5720|5715|26001
1611669600000|2021-01-26 14:00:00|5725|5725|5725|5721|5730|5725|5718|5715|24296
1611669900000|2021-01-26 14:05:00|5724|5720|5730|5722|5730|5729|5723|5720|27099
1611670200000|2021-01-26 14:10:00|5729|5725|5718|5708|5730|5726|5711|5706|35241
1611670500000|2021-01-26 14:15:00|5717|5710|5700|5695|5730|5724|5693|5685|74646
1611670800000|2021-01-26 14:20:00|5720|5697|5720|5707|5725|5717|5694|5686|36909
1611671100000|2021-01-26 14:25:00|5716|5709|5719|5697|5720|5711|5679|5677|172082
1611671400000|2021-01-26 14:30:00|5699|5698|5672|5671|5719|5700|5661|5660|2193603
1611671700000|2021-01-26 14:35:00|5671|5670|5701|5699|5707|5705|5671|5670|732240
1611672000000|2021-01-26 14:40:00|5700|5698|5688|5686|5704|5703|5678|5677|565138
1611672300000|2021-01-26 14:45:00|5687|5685|5690|5689|5703|5702|5676|5675|630836
1611672600000|2021-01-26 14:50:00|5691|5690|5697|5696|5701|5700|5686|5685|404580
1611672900000|2021-01-26 14:55:00|5698|5697|5699|5696|5705|5703|5691|5690|416250
1611673200000|2021-01-26 15:00:00|5698|5697|5708|5706|5728|5727|5697|5696|540262
1611673500000|2021-01-26 15:05:00|5707|5705|5704|5702|5713|5712|5703|5702|226517
1611673800000|2021-01-26 15:10:00|5703|5701|5685|5684|5707|5706|5682|5681|431563
1611674100000|2021-01-26 15:15:00|5684|5683|5675|5674|5689|5688|5673|5672|536154
1611674400000|2021-01-26 15:20:00|5674|5673|5678|5676|5683|5682|5671|5670|335368
1611674700000|2021-01-26 15:25:00|5677|5675|5667|5665|5678|5677|5666|5665|456424
1611675000000|2021-01-26 15:30:00|5666|5666|5663|5662|5669|5668|5662|5661|328287
1611675300000|2021-01-26 15:35:00|5662|5661|5672|5671|5677|5676|5657|5656|564814
1611675600000|2021-01-26 15:40:00|5671|5670|5677|5676|5681|5680|5671|5670|238327
1611675900000|2021-01-26 15:45:00|5676|5675|5677|5676|5681|5680|5674|5673|168680
1611676200000|2021-01-26 15:50:00|5676|5675|5680|5679|5684|5683|5676|5675|251441
1611676500000|2021-01-26 15:55:00|5679|5678|5671|5670|5683|5682|5671|5670|222982
1611676800000|2021-01-26 16:00:00|5670|5669|5684|5683|5687|5686|5667|5666|363872
1611677100000|2021-01-26 16:05:00|5685|5684|5685|5684|5688|5687|5680|5679|390634
1611677400000|2021-01-26 16:10:00|5686|5685|5671|5670|5686|5685|5666|5665|584314
1611677700000|2021-01-26 16:15:00|5672|5671|5673|5672|5675|5674|5667|5666|293559
1611678000000|2021-01-26 16:20:00|5674|5673|5677|5676|5680|5679|5673|5672|280332
1611678300000|2021-01-26 16:25:00|5678|5677|5672|5671|5679|5678|5669|5668|273953
1611678600000|2021-01-26 16:30:00|5671|5670|5669|5668|5675|5673|5666|5665|318344
1611678900000|2021-01-26 16:35:00|5670|5669|5670|5669|5672|5671|5666|5665|178721
1611679200000|2021-01-26 16:40:00|5669|5668|5666|5665|5670|5669|5664|5663|245318
1611679500000|2021-01-26 16:45:00|5667|5666|5666|5665|5670|5669|5663|5662|219558
1611679800000|2021-01-26 16:50:00|5665|5664|5667|5666|5669|5668|5662|5661|177354
1611680100000|2021-01-26 16:55:00|5668|5667|5668|5667|5671|5670|5667|5666|137956
1611680400000|2021-01-26 17:00:00|5667|5666|5668|5667|5670|5669|5664|5663|216059
1611680700000|2021-01-26 17:05:00|5667|5666|5663|5662|5667|5666|5663|5662|220229
1611681000000|2021-01-26 17:10:00|5662|5661|5656|5655|5666|5665|5653|5652|454831
1611681300000|2021-01-26 17:15:00|5657|5656|5659|5657|5662|5661|5656|5655|160911
1611681600000|2021-01-26 17:20:00|5658|5658|5660|5659|5661|5660|5656|5655|177976
1611681900000|2021-01-26 17:25:00|5659|5658|5661|5660|5665|5664|5658|5657|210669
1611682200000|2021-01-26 17:30:00|5662|5661|5663|5662|5665|5664|5660|5659|213696
1611682500000|2021-01-26 17:35:00|5662|5661|5663|5662|5669|5668|5662|5661|171072
1611682800000|2021-01-26 17:40:00|5664|5663|5653|5652|5664|5663|5651|5650|428792
1611683100000|2021-01-26 17:45:00|5652|5651|5649|5648|5652|5652|5647|5646|664157
1611683400000|2021-01-26 17:50:00|5648|5647|5654|5653|5654|5653|5642|5641|337708
1611683700000|2021-01-26 17:55:00|5653|5652|5652|5651|5655|5654|5651|5651|188829
1611684000000|2021-01-26 18:00:00|5651|5652|5654|5653|5655|5654|5651|5651|228184
1611684300000|2021-01-26 18:05:00|5653|5652|5653|5652|5655|5654|5651|5650|174999
1611684600000|2021-01-26 18:10:00|5652|5651|5646|5645|5658|5657|5646|5645|253038
1611684900000|2021-01-26 18:15:00|5645|5644|5645|5644|5650|5649|5643|5642|408962
1611685200000|2021-01-26 18:20:00|5646|5645|5649|5648|5653|5652|5645|5644|213497
1611685500000|2021-01-26 18:25:00|5648|5647|5646|5645|5649|5648|5646|5645|243858
1611685800000|2021-01-26 18:30:00|5647|5646|5644|5643|5649|5648|5644|5643|214702
1611686100000|2021-01-26 18:35:00|5645|5644|5647|5646|5647|5646|5642|5641|276191
1611686400000|2021-01-26 18:40:00|5646|5647|5649|5648|5651|5650|5646|5646|175826
1611686700000|2021-01-26 18:45:00|5648|5647|5649|5648|5650|5649|5647|5646|174763
1611687000000|2021-01-26 18:50:00|5650|5649|5648|5647|5650|5650|5646|5645|137728
1611687300000|2021-01-26 18:55:00|5649|5648|5654|5653|5656|5655|5649|5648|155623
1611687600000|2021-01-26 19:00:00|5655|5654|5658|5657|5660|5659|5652|5651|256101
1611687900000|2021-01-26 19:05:00|5657|5656|5651|5650|5658|5657|5651|5650|151309
1611688200000|2021-01-26 19:10:00|5650|5649|5652|5651|5653|5652|5649|5648|178132
1611688500000|2021-01-26 19:15:00|5653|5652|5650|5650|5654|5653|5650|5650|145288
1611688800000|2021-01-26 19:20:00|5651|5649|5649|5648|5651|5650|5647|5646|192156
1611689100000|2021-01-26 19:25:00|5650|5649|5645|5644|5651|5650|5645|5644|309887
1611689400000|2021-01-26 19:30:00|5646|5645|5646|5645|5652|5651|5645|5644|299910
1611689700000|2021-01-26 19:35:00|5647|5646|5644|5643|5650|5649|5642|5641|378575
1611690000000|2021-01-26 19:40:00|5643|5642|5644|5643|5646|5645|5642|5641|249254
1611690300000|2021-01-26 19:45:00|5645|5644|5645|5644|5646|5645|5643|5642|331346
1611690600000|2021-01-26 19:50:00|5644|5643|5649|5648|5650|5649|5644|5643|183205
1611690900000|2021-01-26 19:55:00|5650|5649|5654|5653|5654|5653|5647|5646|181231
1611691200000|2021-01-26 20:00:00|5653|5652|5662|5661|5664|5663|5651|5650|271931
1611691500000|2021-01-26 20:05:00|5661|5660|5656|5655|5663|5662|5654|5653|175757
1611691800000|2021-01-26 20:10:00|5657|5656|5661|5660|5663|5662|5653|5652|217608
1611692100000|2021-01-26 20:15:00|5660|5659|5676|5674|5677|5676|5659|5658|412396
1611692400000|2021-01-26 20:20:00|5675|5675|5674|5673|5683|5682|5672|5671|490089
1611692700000|2021-01-26 20:25:00|5675|5674|5669|5667|5676|5675|5659|5658|411159
1611693000000|2021-01-26 20:30:00|5668|5666|5675|5674|5675|5674|5667|5666|272641
1611693300000|2021-01-26 20:35:00|5674|5673|5676|5675|5685|5684|5674|5673|367604
1611693600000|2021-01-26 20:40:00|5675|5674|5670|5669|5680|5679|5668|5667|320432
1611693900000|2021-01-26 20:45:00|5671|5670|5661|5660|5672|5671|5661|5660|449287
1611694200000|2021-01-26 20:50:00|5662|5661|5658|5657|5665|5664|5656|5655|671908
1611694500000|2021-01-26 20:55:00|5659|5658|5656|5654|5664|5663|5653|5652|1159184
1611694800000|2021-01-26 21:00:00|5655|5653|5660|5651|5676|5660|5655|5651|369986
1611695100000|2021-01-26 21:05:00|5659|5652|5663|5655|5665|5660|5652|5651|63140
1611695400000|2021-01-26 21:10:00|5660|5657|5662|5661|5663|5661|5659|5652|15080
1611695700000|2021-01-26 21:15:00|5663|5662|5667|5663|5667|5666|5663|5662|3806
1611696000000|2021-01-26 21:20:00|5666|5666|5665|5663|5666|5666|5665|5663|2286
1611696300000|2021-01-26 21:25:00|5666|5664|5666|5664|5666|5664|5663|5662|3193
1611696600000|2021-01-26 21:30:00|5665|5663|5661|5660|5665|5663|5661|5660|7247
1611696900000|2021-01-26 21:35:00|5665|5661|5662|5659|5665|5662|5659|5658|10753
1611697200000|2021-01-26 21:40:00|5661|5658|5665|5660|5665|5661|5658|5657|1600
1611697500000|2021-01-26 21:45:00|||||||||333
1611697800000|2021-01-26 21:50:00|5664|5657|5660|5656|5664|5659|5658|5656|1861
1611698100000|2021-01-26 21:55:00||5657||5657||5658||5656|853
1611698400000|2021-01-26 22:00:00||5656||5658||5658||5656|717
1611698700000|2021-01-26 22:05:00|5658|5657|5658|5657|5658|5657|5658|5657|772
1611699000000|2021-01-26 22:10:00|5660||5660||5660||5660||684
1611699300000|2021-01-26 22:15:00|5659|5659|5662|5659|5664|5659|5659|5657|1159
1611699600000|2021-01-26 22:20:00|5664|5664|5665|5664|5665|5664|5661|5664|1868
1611699900000|2021-01-26 22:25:00|5666|5660|5666|5660|5666|5660|5666|5660|2140
1611700200000|2021-01-26 22:30:00|5659|5659|5657|5656|5659|5659|5657|5656|7897
1611700500000|2021-01-26 22:35:00|||||||||2585
1611700800000|2021-01-26 22:40:00|5659||5659||5659||5659||4888
1611701100000|2021-01-26 22:45:00|||||||||1203
1611701400000|2021-01-26 22:50:00|||||||||585
1611701700000|2021-01-26 22:55:00|5657|5658|5657|5656|5659|5658|5657|5656|1217
1611702000000|2021-01-26 23:00:00|5659|5655|5659|5657|5659|5657|5656|5655|4408
1611702300000|2021-01-26 23:05:00||5655||5652||5655||5651|918
1611702600000|2021-01-26 23:10:00|5655|5651|5659|5652|5659|5654|5655|5651|1269
1611702900000|2021-01-26 23:15:00||5657||5657||5657||5657|21
1611703200000|2021-01-26 23:20:00||5658||5658||5658||5658|357
1611703500000|2021-01-26 23:25:00||5656||5656||5656||5656|1080
1611703800000|2021-01-26 23:30:00|5658|5655|5659|5656|5659|5656|5658|5655|626
1611704100000|2021-01-26 23:35:00|||||||||422
1611704400000|2021-01-26 23:40:00|||||||||465
1611704700000|2021-01-26 23:45:00||5657||5656||5657||5656|259
1611705000000|2021-01-26 23:50:00|||||||||400
1611705300000|2021-01-26 23:55:00|5661||5661||5661||5661||830
1611705600000|2021-01-27 00:00:00|5660|5655|5660|5655|5660|5655|5660|5655|367
1611705900000|2021-01-27 00:05:00|5656||5660||5660||5656||731
1611706200000|2021-01-27 00:10:00|5661|5659|5661|5657|5661|5659|5659|5655|2242
1611706500000|2021-01-27 00:15:00|5660||5660||5660||5660||151
1611706800000|2021-01-27 00:20:00|||||||||350
1611707100000|2021-01-27 00:25:00|||||||||105
1611707400000|2021-01-27 00:30:00||5656||5657||5657||5656|570
1611707700000|2021-01-27 00:35:00|5659|5656|5660|5656|5660|5659|5657|5656|979
1611708000000|2021-01-27 00:40:00||5657||5657||5657||5656|1456
1611708300000|2021-01-27 00:45:00|||||||||1411
1611708600000|2021-01-27 00:50:00||5658||5658||5658||5658|698
1611708900000|2021-01-27 00:55:00|||||||||1803
1611738000000|2021-01-27 09:00:00|5780|5600|5665|5645|5780|5660|5649|5600|323
1611738300000|2021-01-27 09:05:00|5663||5665||5665||5663||50
1611738600000|2021-01-27 09:10:00||5650||5645||5655||5645|102
1611738900000|2021-01-27 09:15:00||5650||5645||5650||5645|0
1611739200000|2021-01-27 09:20:00|5658||5657||5665||5650||130
1611739500000|2021-01-27 09:25:00|5665||5655||5665||5655||135
1611739800000|2021-01-27 09:30:00|5665||5660||5665||5655||5
1611740400000|2021-01-27 09:40:00|||||||||1
1611740700000|2021-01-27 09:45:00|5657||5660||5660||5657||47
1611741000000|2021-01-27 09:50:00|5654||5660||5660||5654||16
1611741300000|2021-01-27 09:55:00|||||||||1
1611741600000|2021-01-27 10:00:00|||||||||431
1611741900000|2021-01-27 10:05:00||5651||5651||5651||5651|0
1611742200000|2021-01-27 10:10:00||5645||5645||5645||5645|1
1611742500000|2021-01-27 10:15:00|||||||||331
1611742800000|2021-01-27 10:20:00|5665|5641|5660|5645|5665|5645|5660|5641|0
1611743100000|2021-01-27 10:25:00|5659||5660||5660||5659||51
1611743400000|2021-01-27 10:30:00|5652||5660||5660||5652||25
1611743700000|2021-01-27 10:35:00|5651|5641|5660|5641|5660|5641|5650|5641|257
1611744000000|2021-01-27 10:40:00|5645|5646|5660|5646|5660|5646|5645|5641|256
1611744300000|2021-01-27 10:45:00|5651|5641|5660|5641|5660|5641|5650|5641|107
1611744600000|2021-01-27 10:50:00|5657||5658||5660||5657||50
1611744900000|2021-01-27 10:55:00|5660|5643|5658|5643|5660|5643|5648|5643|0
1611745200000|2021-01-27 11:00:00|5660|5641|5660|5639|5660|5641|5645|5639|266
1611745500000|2021-01-27 11:05:00|5652||5660||5660||5652||0
1611745800000|2021-01-27 11:10:00|5644|5631|5660|5631|5660|5631|5643|5631|508
1611746100000|2021-01-27 11:15:00|5641|5630|5641|5630|5660|5630|5641|5630|57
1611746400000|2021-01-27 11:20:00|5660||5645||5660||5641||0
1611746700000|2021-01-27 11:25:00|5660||5645||5660||5641||165
1611747000000|2021-01-27 11:30:00|5660|5631|5641|5630|5660|5631|5641|5630|23
1611747300000|2021-01-27 11:35:00|5660||5641||5660||5641||0
1611747600000|2021-01-27 11:40:00|5660|5626|5652|5628|5660|5630|5641|5626|289
1611747900000|2021-01-27 11:45:00|5660|5635|5641|5620|5660|5635|5641|5620|1216
1611748200000|2021-01-27 11:50:00|5660|5617|5632|5617|5660|5620|5632|5616|250
1611748500000|2021-01-27 11:55:00|5635|5616|5639|5620|5641|5640|5635|5616|5742
1611748800000|2021-01-27 12:00:00|5641|5626|5653|5641|5653|5650|5641|5626|4992
1611749100000|2021-01-27 12:05:00|5652|5639|5650|5639|5652|5643|5640|5639|1998
1611749400000|2021-01-27 12:10:00|5643|5638|5650|5637|5650|5639|5638|5637|1616
1611749700000|2021-01-27 12:15:00|5647|5635|5630|5626|5650|5637|5626|5625|10417
1611750000000|2021-01-27 12:20:00|5631|5625|5631|5625|5631|5625|5628|5625|1506
1611750300000|2021-01-27 12:25:00|5629|5621|5620|5617|5631|5621|5617|5616|3882
1611750600000|2021-01-27 12:30:00||5618||5618||5618||5618|268
1611750900000|2021-01-27 12:35:00|5619|5617|5620|5617|5620|5618|5619|5617|1299
1611751200000|2021-01-27 12:40:00|5619|5616|5620|5610|5620|5617|5617|5610|9202
1611751500000|2021-01-27 12:45:00|5618|5613|5610|5608|5624|5617|5610|5608|12682
1611751800000|2021-01-27 12:50:00|5620|5611|5618|5614|5620|5614|5618|5608|636
1611752100000|2021-01-27 12:55:00|5622|5612|5608|5606|5622|5612|5608|5606|5626
1611752400000|2021-01-27 13:00:00|5613|5605|5620|5613|5631|5614|5607|5604|31284
1611752700000|2021-01-27 13:05:00|5621|5615|5620|5614|5631|5621|5618|5613|1112
1611753000000|2021-01-27 13:10:00|5618|5615|5617|5615|5620|5616|5616|5614|2796
1611753300000|2021-01-27 13:15:00|5616|5616|5617|5616|5618|5618|5615|5610|11387
1611753600000|2021-01-27 13:20:00|5618|5617|5625|5617|5625|5618|5617|5616|3585
1611753900000|2021-01-27 13:25:00|5621|5618|5628|5622|5630|5624|5621|5617|1098
1611754200000|2021-01-27 13:30:00|5626|5623|5628|5622|5628|5623|5623|5620|846
1611754500000|2021-01-27 13:35:00|5626|5620|5621|5619|5628|5622|5621|5619|2320
1611754800000|2021-01-27 13:40:00|5623|5620|5624|5621|5625|5621|5620|5619|2990
1611755100000|2021-01-27 13:45:00|5625||5622||5625||5621||2678
1611755400000|2021-01-27 13:50:00|5624|5622|5635|5630|5635|5630|5623|5621|5766
1611755700000|2021-01-27 13:55:00|5634|5632|5635|5631|5635|5633|5631|5630|3422
1611756000000|2021-01-27 14:00:00|5632|5630|5632|5630|5635|5631|5628|5627|8314
1611756300000|2021-01-27 14:05:00|5636|5631|5628|5626|5636|5633|5628|5625|3575
1611756600000|2021-01-27 14:10:00|5627|5625|5629|5626|5635|5627|5626|5625|6967
1611756900000|2021-01-27 14:15:00|5627|5627|5630|5629|5636|5629|5627|5626|5434
1611757200000|2021-01-27 14:20:00|5629|5630|5630|5629|5636|5630|5629|5626|7456
1611757500000|2021-01-27 14:25:00|5632|5630|5664|5657|5664|5659|5630|5625|26322
1611757800000|2021-01-27 14:30:00|5665|5652|5641|5638|5696|5689|5639|5629|1502350
1611758100000|2021-01-27 14:35:00|5640|5639|5667|5665|5683|5681|5640|5638|669732
1611758400000|2021-01-27 14:40:00|5666|5664|5666|5665|5675|5674|5645|5644|511462
1611758700000|2021-01-27 14:45:00|5665|5664|5670|5669|5682|5681|5654|5653|732279
1611759000000|2021-01-27 14:50:00|5671|5670|5674|5673|5685|5684|5657|5656|663875
1611759300000|2021-01-27 14:55:00|5675|5674|5664|5663|5675|5674|5649|5648|466581
1611759600000|2021-01-27 15:00:00|5665|5664|5658|5657|5665|5664|5646|5645|427212
1611759900000|2021-01-27 15:05:00|5659|5658|5633|5632|5680|5679|5632|5631|831105
1611760200000|2021-01-27 15:10:00|5634|5633|5630|5629|5639|5638|5622|5621|390450
1611760500000|2021-01-27 15:15:00|5629|5628|5619|5618|5641|5640|5617|5616|441356
1611760800000|2021-01-27 15:20:00|5618|5617|5617|5616|5630|5629|5609|5608|439377
1611761100000|2021-01-27 15:25:00|5618|5617|5614|5613|5621|5620|5611|5610|275661
1611761400000|2021-01-27 15:30:00|5615|5614|5611|5610|5618|5617|5609|5608|360177
1611761700000|2021-01-27 15:35:00|5612|5611|5615|5614|5628|5627|5611|5611|389333
1611762000000|2021-01-27 15:40:00|5616|5615|5622|5621|5626|5625|5613|5612|266593
1611762300000|2021-01-27 15:45:00|5621|5620|5626|5625|5639|5638|5621|5620|321215
1611762600000|2021-01-27 15:50:00|5625|5624|5622|5621|5625|5624|5614|5613|164512
1611762900000|2021-01-27 15:55:00|5623|5622|5612|5611|5623|5622|5610|5609|196122
1611763200000|2021-01-27 16:00:00|5611|5610|5610|5609|5616|5615|5609|5608|182803
1611763500000|2021-01-27 16:05:00|5609|5608|5613|5612|5616|5615|5607|5606|306382
1611763800000|2021-01-27 16:10:00|5612|5611|5605|5604|5615|5614|5605|5604|231547
1611764100000|2021-01-27 16:15:00|5606|5605|5611|5610|5612|5611|5604|5603|206259
1611764400000|2021-01-27 16:20:00|5612|5611|5614|5613|5618|5617|5609|5608|213151
1611764700000|2021-01-27 16:25:00|5613|5612|5612|5611|5616|5615|5610|5609|211780
1611765000000|2021-01-27 16:30:00|5613|5612|5606|5605|5614|5613|5605|5604|213753
1611765300000|2021-01-27 16:35:00|5605|5604|5589|5588|5605|5605|5589|5588|908699
1611765600000|2021-01-27 16:40:00|5590|5589|5583|5582|5592|5591|5582|5581|327990
1611765900000|2021-01-27 16:45:00|5584|5583|5583|5582|5594|5593|5582|5581|205510
1611766200000|2021-01-27 16:50:00|5584|5583|5564|5563|5584|5583|5563|5562|588138
1611766500000|2021-01-27 16:55:00|5565|5564|5556|5555|5567|5566|5547|5546|972963
1611766800000|2021-01-27 17:00:00|5555|5554|5556|5555|5562|5561|5548|5547|561173
1611767100000|2021-01-27 17:05:00|5557|5556|5549|5548|5564|5563|5549|5548|223973
1611767400000|2021-01-27 17:10:00|5548|5547|5549|5548|5555|5554|5537|5536|417181
1611767700000|2021-01-27 17:15:00|5548|5547|5542|5541|5548|5547|5540|5539|603846
1611768000000|2021-01-27 17:20:00|5543|5542|5546|5545|5557|5556|5542|5541|199139
1611768300000|2021-01-27 17:25:00|5547|5546|5548|5547|5558|5557|5547|5546|210103
1611768600000|2021-01-27 17:30:00|5547|5546|5542|5541|5548|5547|5541|5540|207736
1611768900000|2021-01-27 17:35:00|5543|5542|5542|5541|5544|5543|5537|5536|247261
1611769200000|2021-01-27 17:40:00|5541|5540|5549|5548|5551|5550|5540|5539|191144
1611769500000|2021-01-27 17:45:00|5548|5547|5547|5546|5549|5548|5543|5542|118127
1611769800000|2021-01-27 17:50:00|5548|5547|5543|5542|5551|5550|5542|5541|136256
1611770100000|2021-01-27 17:55:00|5544|5543|5565|5564|5565|5564|5544|5543|337602
1611770400000|2021-01-27 18:00:00|5564|5563|5560|5559|5565|5564|5558|5557|232386
1611770700000|2021-01-27 18:05:00|5559|5558|5564|5563|5568|5567|5559|5558|181849
1611771000000|2021-01-27 18:10:00|5565|5564|5552|5551|5565|5564|5552|5551|125117
1611771300000|2021-01-27 18:15:00|5553|5552|5554|5553|5556|5555|5546|5545|256787
1611771600000|2021-01-27 18:20:00|5555|5554|5551|5550|5559|5558|5549|5548|144197
1611771900000|2021-01-27 18:25:00|5550|5549|5560|5559|5561|5560|5548|5547|161722
1611772200000|2021-01-27 18:30:00|5559|5558|5575|5574|5575|5574|5558|5557|222031
1611772500000|2021-01-27 18:35:00|5576|5575|5562|5561|5577|5576|5562|5561|158812
1611772800000|2021-01-27 18:40:00|5561|5560|5565|5564|5571|5570|5561|5560|147626
1611773100000|2021-01-27 18:45:00|5566|5565|5566|5565|5570|5569|5564|5563|127227
1611773400000|2021-01-27 18:50:00|5565|5564|5569|5568|5572|5571|5564|5563|160326
1611773700000|2021-01-27 18:55:00|5568|5567|5560|5557|5568|5568|5557|5556|121791
1611774000000|2021-01-27 19:00:00|5559|5558|5562|5560|5567|5565|5554|5553|140899
1611774300000|2021-01-27 19:05:00|5561|5559|5553|5552|5561|5560|5552|5551|182240
1611774600000|2021-01-27 19:10:00|5552|5553|5554|5553|5557|5556|5550|5549|291765
1611774900000|2021-01-27 19:15:00|5555|5554|5544|5543|5556|5555|5543|5542|157136
1611775200000|2021-01-27 19:20:00|5545|5544|5561|5560|5562|5561|5545|5544|271124
1611775500000|2021-01-27 19:25:00|5560|5559|5549|5548|5561|5560|5546|5545|235833
1611775800000|2021-01-27 19:30:00|5548|5547|5543|5542|5549|5548|5543|5542|291905
1611776100000|2021-01-27 19:35:00|5544|5543|5546|5545|5548|5547|5542|5541|143546
1611776400000|2021-01-27 19:40:00|5545|5544|5547|5546|5553|5552|5544|5543|131646
1611776700000|2021-01-27 19:45:00|5546|5545|5542|5541|5550|5549|5541|5540|222705
1611777000000|2021-01-27 19:50:00|5543|5542|5548|5547|5551|5550|5541|5540|209207
1611777300000|2021-01-27 19:55:00|5547|5546|5541|5540|5549|5548|5541|5540|160690
1611777600000|2021-01-27 20:00:00|5540|5539|5544|5543|5553|5552|5539|5538|291725
1611777900000|2021-01-27 20:05:00|5543|5542|5539|5538|5546|5545|5538|5537|235288
1611778200000|2021-01-27 20:10:00|5540|5539|5552|5551|5554|5553|5537|5536|236678
1611778500000|2021-01-27 20:15:00|5551|5550|5539|5538|5553|5552|5539|5538|187023
1611778800000|2021-01-27 20:20:00|5540|5539|5536|5535|5540|5539|5533|5532|476459
1611779100000|2021-01-27 20:25:00|5537|5536|5523|5522|5538|5537|5522|5521|571447
1611779400000|2021-01-27 20:30:00|5522|5521|5528|5527|5537|5536|5522|5521|377481
1611779700000|2021-01-27 20:35:00|5529|5528|5528|5527|5533|5532|5524|5523|498591
1611780000000|2021-01-27 20:40:00|5529|5528|5523|5522|5531|5530|5522|5521|417869
1611780300000|2021-01-27 20:45:00|5522|5521|5522|5521|5530|5529|5520|5519|569720
1611780600000|2021-01-27 20:50:00|5521|5520|5524|5523|5531|5530|5519|5518|923316
1611780900000|2021-01-27 20:55:00|5525|5524|5514|5512|5532|5531|5506|5505|1625606
1611781200000|2021-01-27 21:00:00|5517|5513|5505|5502|5538|5516|5504|5501|355578
1611781500000|2021-01-27 21:05:00|5524|5504|5505|5500|5524|5504|5504|5499|37784
1611781800000|2021-01-27 21:10:00|5500|5502|5500|5496|5505|5502|5499|5495|46626
1611782100000|2021-01-27 21:15:00|5505|5498|5500|5495|5505|5499|5496|5495|4398
1611782400000|2021-01-27 21:20:00|5498|5497|5490|5488|5500|5499|5489|5487|20507
1611782700000|2021-01-27 21:25:00|5514|5493|5490|5489|5514|5493|5490|5488|6062
1611783000000|2021-01-27 21:30:00|5513|5488|5485|5482|5513|5500|5485|5482|164468
1611783300000|2021-01-27 21:35:00||5483||5484||5484||5482|5558
1611783600000|2021-01-27 21:40:00||5483||5483||5483||5483|5164
1611783900000|2021-01-27 21:45:00||5484||5484||5484||5484|14321
1611784200000|2021-01-27 21:50:00|||||||||3561
1611784500000|2021-01-27 21:55:00||5485||5484||5485||5484|3822
1611784800000|2021-01-27 22:00:00|5486|5485|5485|5484|5510|5485|5485|5484|5863
1611785100000|2021-01-27 22:05:00|||||||||2613
1611785400000|2021-01-27 22:10:00|5486|5485|5485|5484|5486|5485|5485|5484|4923
1611785700000|2021-01-27 22:15:00||5483||5484||5484||5483|1652
1611786000000|2021-01-27 22:20:00|5484|5483|5485|5482|5485|5483|5484|5482|3670
1611786300000|2021-01-27 22:25:00|||||||||600
1611786600000|2021-01-27 22:30:00||5484||5482||5484||5482|1526
1611786900000|2021-01-27 22:35:00|5490|5485|5490|5485|5490|5485|5490|5485|245
1611787200000|2021-01-27 22:40:00|5489|5484|5490|5483|5490|5485|5489|5482|425
1611787500000|2021-01-27 22:45:00||5485||5485||5485||5485|489
1611787800000|2021-01-27 22:50:00|5489|5483|5485|5483|5489|5484|5485|5483|2725
1611788100000|2021-01-27 22:55:00|5483|5482|5485|5483|5485|5483|5483|5482|4315
1611788400000|2021-01-27 23:00:00||5484||5484||5484||5484|2835
1611788700000|2021-01-27 23:05:00|5484|5483|5490|5483|5490|5483|5483|5482|1857
1611789000000|2021-01-27 23:10:00|5485|5484|5485|5484|5485|5484|5485|5483|1185
1611789300000|2021-01-27 23:15:00||5483||5482||5483||5482|3612
1611789600000|2021-01-27 23:20:00|5484|5483|5485|5480|5485|5483|5483|5480|4013
1611789900000|2021-01-27 23:25:00||5483||5480||5483||5480|962
1611790200000|2021-01-27 23:30:00||5482||5483||5483||5482|211
1611790500000|2021-01-27 23:35:00|5484|5482|5485|5482|5485|5483|5484|5482|1212
1611790800000|2021-01-27 23:40:00|5484||5484||5484||5484||2167
1611791100000|2021-01-27 23:45:00|5485|5484|5484|5482|5485|5484|5484|5482|2433
1611791400000|2021-01-27 23:50:00|||||||||269
1611791700000|2021-01-27 23:55:00||5483||5482||5483||5482|464
1611792000000|2021-01-28 00:00:00||5480||5480||5480||5480|1033
1611792300000|2021-01-28 00:05:00||5481||5481||5481||5481|612
1611792600000|2021-01-28 00:10:00|5485|5483|5485|5484|5485|5484|5485|5480|1558
1611792900000|2021-01-28 00:15:00||5480||5480||5480||5480|4274
1611793200000|2021-01-28 00:20:00|5483|5482|5485|5481|5485|5482|5483|5481|984
1611793500000|2021-01-28 00:25:00|||||||||2270
1611793800000|2021-01-28 00:30:00||5482||5482||5483||5481|629
1611794100000|2021-01-28 00:35:00||5481||5483||5483||5481|196
1611794400000|2021-01-28 00:40:00|5484|5484|5485|5484|5485|5484|5484|5484|427
1611794700000|2021-01-28 00:45:00|5484|5483|5485|5483|5485|5484|5484|5483|897
1611795000000|2021-01-28 00:50:00|5484||5485||5485||5484||2917
1611795300000|2021-01-28 00:55:00|5483|5482|5490|5482|5490|5482|5483|5480|2103
1611824400000|2021-01-28 09:00:00|6150|4900|5515|5474|6150|5491|5515|4900|50
1611824700000|2021-01-28 09:05:00||5480||5481||5485||5474|0
1611825000000|2021-01-28 09:10:00||5474||5479||5481||5474|0
1611825300000|2021-01-28 09:15:00|5510|5480|5515|5480|5515|5480|5509|5474|18
1611825600000|2021-01-28 09:20:00|5514|5474|5515|5474|5515|5480|5514|5474|72
1611825900000|2021-01-28 09:25:00|5514|5480|5512|5480|5515|5480|5505|5474|18
1611826200000|2021-01-28 09:30:00|5511|5481|5515|5480|5515|5481|5506|5474|22
1611826500000|2021-01-28 09:35:00|5514|5474|5514|5480|5515|5480|5514|5474|0
1611826800000|2021-01-28 09:40:00|5515|5474|5513|5482|5515|5495|5480|5474|500
1611827100000|2021-01-28 09:45:00|5515|5474|5514|5480|5515|5480|5512|5474|0
1611827400000|2021-01-28 09:50:00|5515||5515||5515||5512||0
1611827700000|2021-01-28 09:55:00||5474||5475||5480||5474|20
1611828000000|2021-01-28 10:00:00||5476||5480||5480||5475|31
1611828300000|2021-01-28 10:05:00||5481||5481||5483||5481|1
1611828900000|2021-01-28 10:15:00||5482||5483||5499||5481|0
1611829200000|2021-01-28 10:20:00||5500||5483||5500||5480|0
1611829500000|2021-01-28 10:25:00||5480||5483||5506||5480|0
1611829800000|2021-01-28 10:30:00||5490||5485||5490||5480|0
1611830100000|2021-01-28 10:35:00||5507||5485||5507||5485|0
1611830400000|2021-01-28 10:40:00|5523|5486|5531|5485|5531|5509|5523|5485|590
1611830700000|2021-01-28 10:45:00|5530|5490|5523|5486|5531|5490|5523|5480|1
1611831000000|2021-01-28 10:50:00|5522|5487|5529|5491|5531|5491|5520|5480|0
1611831300000|2021-01-28 10:55:00|5531|5500|5513|5505|5531|5510|5513|5491|62
1611831600000|2021-01-28 11:00:00|5505|5490|5505|5485|5513|5490|5505|5480|250
1611831900000|2021-01-28 11:05:00|5513|5480|5505|5485|5513|5495|5505|5480|217
1611832200000|2021-01-28 11:10:00|5513|5480|5500|5494|5513|5501|5500|5480|336
1611832500000|2021-01-28 11:15:00|5513|5485|5500|5495|5513|5497|5500|5480|679
1611832800000|2021-01-28 11:20:00||5491||5491||5494||5491|31
1611833100000|2021-01-28 11:25:00|||||||||18
1611833400000|2021-01-28 11:30:00|5513|5494|5500|5491|5513|5497|5500|5491|354
1611833700000|2021-01-28 11:35:00|5513|5490|5500|5485|5513|5499|5500|5480|609
1611834000000|2021-01-28 11:40:00|5513|5489|5500|5483|5513|5496|5500|5480|150
1611834300000|2021-01-28 11:45:00|5513|5481|5500|5490|5513|5497|5500|5480|305
1611834600000|2021-01-28 11:50:00|5499|5487|5500|5484|5500|5492|5490|5474|592
1611834900000|2021-01-28 11:55:00|5511|5474|5500|5492|5513|5492|5500|5474|406
1611835200000|2021-01-28 12:00:00|5511|5495|5500|5492|5513|5497|5499|5492|2977
1611835500000|2021-01-28 12:05:00|5510|5494|5500|5492|5510|5500|5500|5492|2169
1611835800000|2021-01-28 12:10:00|5505|5493|5500|5492|5505|5495|5500|5492|144
1611836100000|2021-01-28 12:15:00|5505|5495|5497|5492|5505|5496|5497|5492|381
1611836400000|2021-01-28 12:20:00|5500|5495|5500|5495|5500|5495|5499|5490|2560
1611836700000|2021-01-28 12:25:00|5499|5497|5499|5495|5499|5497|5499|5495|78
1611837000000|2021-01-28 12:30:00|5498|5492|5498|5492|5498|5497|5495|5490|1083
1611837300000|2021-01-28 12:35:00|5499|5496|5498|5495|5499|5496|5498|5495|336
1611837600000|2021-01-28 12:40:00|5497|5493|5495|5492|5497|5493|5495|5492|624
1611837900000|2021-01-28 12:45:00|5510|5496|5500|5496|5510|5500|5500|5492|1461
1611838200000|2021-01-28 12:50:00|5499|5497|5499|5497|5500|5498|5499|5496|1093
1611838500000|2021-01-28 12:55:00|5500|5499|5500|5497|5507|5499|5500|5497|2118
1611838800000|2021-01-28 13:00:00|5499|5496|5500|5496|5500|5497|5497|5496|13616
1611839100000|2021-01-28 13:05:00|5499|5497|5500|5497|5500|5497|5499|5497|1131
1611839400000|2021-01-28 13:10:00|5499||5500||5500||5499||3175
1611839700000|2021-01-28 13:15:00|5499|5499|5500|5497|5500|5499|5499|5497|2022
1611840000000|2021-01-28 13:20:00||5498||5498||5498||5498|475
1611840300000|2021-01-28 13:25:00|5499|5499|5499|5498|5500|5499|5499|5498|5215
1611840600000|2021-01-28 13:30:00|5498|5497|5499|5498|5499|5498|5498|5496|2699
1611840900000|2021-01-28 13:35:00|5500|5499|5499|5498|5500|5499|5499|5498|6707
1611841200000|2021-01-28 13:40:00|||||||||656
1611841500000|2021-01-28 13:45:00|5498|5497|5499|5498|5500|5499|5498|5497|14641
1611841800000|2021-01-28 13:50:00|5500|5499|5499|5498|5500|5499|5499|5498|8902
1611842100000|2021-01-28 13:55:00|5500|5499|5510|5508|5510|5508|5499|5498|8636
1611842400000|2021-01-28 14:00:00|5511|5509|5509|5508|5513|5510|5508|5507|11432
1611842700000|2021-01-28 14:05:00|5510|5507|5510|5509|5510|5509|5508|5507|4222
1611843000000|2021-01-28 14:10:00|5511|5510|5516|5513|5525|5516|5511|5510|16349
1611843300000|2021-01-28 14:15:00|5515|5511|5510|5507|5515|5511|5508|5507|6600
1611843600000|2021-01-28 14:20:00|5521|5508|5524|5519|5525|5521|5516|5508|6806
1611843900000|2021-01-28 14:25:00|5525|5521|5517|5500|5548|5537|5503|5500|10914
1611844200000|2021-01-28 14:30:00|5516|5501|5531|5529|5538|5537|5501|5500|919859
1611844500000|2021-01-28 14:35:00|5530|5527|5522|5521|5533|5532|5521|5520|329093
1611844800000|2021-01-28 14:40:00|5521|5520|5531|5530|5539|5538|5515|5514|472176
1611845100000|2021-01-28 14:45:00|5532|5531|5539|5538|5550|5548|5529|5528|224521
1611845400000|2021-01-28 14:50:00|5538|5537|5551|5550|5553|5552|5537|5536|193682
1611845700000|2021-01-28 14:55:00|5550|5549|5539|5538|5562|5561|5534|5533|475231
1611846000000|2021-01-28 15:00:00|5540|5539|5567|5566|5571|5570|5537|5536|347531
1611846300000|2021-01-28 15:05:00|5566|5565|5566|5565|5584|5583|5563|5562|321823
1611846600000|2021-01-28 15:10:00|5567|5566|5584|5583|5584|5583|5567|5566|182254
1611846900000|2021-01-28 15:15:00|5585|5584|5592|5591|5598|5597|5585|5584|277516
1611847200000|2021-01-28 15:20:00|5591|5590|5598|5597|5599|5598|5584|5583|293149
1611847500000|2021-01-28 15:25:00|5599|5598|5587|5586|5602|5601|5587|5586|306149
1611847800000|2021-01-28 15:30:00|5588|5587|5600|5599|5602|5601|5588|5587|216050
1611848100000|2021-01-28 15:35:00|5601|5600|5594|5593|5602|5601|5593|5592|171617
1611848400000|2021-01-28 15:40:00|5593|5592|5602|5601|5611|5610|5593|5592|203357
1611848700000|2021-01-28 15:45:00|5603|5602|5612|5611|5615|5614|5601|5600|220910
1611849000000|2021-01-28 15:50:00|5613|5612|5610|5609|5614|5613|5604|5603|199624
1611849300000|2021-01-28 15:55:00|5611|5610|5608|5607|5618|5617|5604|5603|235918
1611849600000|2021-01-28 16:00:00|5609|5608|5622|5621|5624|5623|5608|5607|155640
1611849900000|2021-01-28 16:05:00|5621|5620|5614|5613|5622|5621|5613|5612|176742
1611850200000|2021-01-28 16:10:00|5615|5614|5625|5624|5625|5624|5615|5614|226876
1611850500000|2021-01-28 16:15:00|5624|5623|5621|5620|5628|5627|5619|5618|184521
1611850800000|2021-01-28 16:20:00|5620|5619|5620|5619|5629|5628|5612|5611|242406
1611851100000|2021-01-28 16:25:00|5621|5620|5629|5628|5633|5632|5620|5619|198524
1611851400000|2021-01-28 16:30:00|5630|5629|5625|5624|5633|5632|5622|5621|158403
1611851700000|2021-01-28 16:35:00|5626|5625|5619|5618|5626|5625|5616|5615|189976
1611852000000|2021-01-28 16:40:00|5620|5619|5624|5623|5625|5624|5616|5615|155286
1611852300000|2021-01-28 16:45:00|5625|5624|5605|5604|5625|5624|5604|5603|157538
1611852600000|2021-01-28 16:50:00|5604|5603|5606|5605|5612|5611|5600|5599|163264
1611852900000|2021-01-28 16:55:00|5607|5606|5612|5611|5614|5613|5606|5606|180846
1611853200000|2021-01-28 17:00:00|5613|5612|5620|5619|5622|5621|5613|5612|199485
1611853500000|2021-01-28 17:05:00|5621|5620|5608|5607|5625|5624|5608|5607|317592
1611853800000|2021-01-28 17:10:00|5607|5606|5594|5593|5608|5607|5594|5593|301842
1611854100000|2021-01-28 17:15:00|5595|5594|5596|5595|5598|5597|5593|5592|264453
1611854400000|2021-01-28 17:20:00|5597|5596|5598|5597|5604|5602|5597|5596|191887
1611854700000|2021-01-28 17:25:00|5599|5598|5595|5594|5601|5600|5595|5594|127112
1611855000000|2021-01-28 17:30:00|5596|5595|5596|5595|5602|5601|5595|5594|210702
1611855300000|2021-01-28 17:35:00|5595|5594|5589|5588|5595|5595|5589|5588|123767
1611855600000|2021-01-28 17:40:00|5590|5589|5581|5580|5591|5590|5581|5580|220253
1611855900000|2021-01-28 17:45:00|5582|5581|5575|5574|5582|5581|5573|5572|244895
1611856200000|2021-01-28 17:50:00|5574|5575|5564|5563|5574|5575|5564|5563|208099
1611856500000|2021-01-28 17:55:00|5565|5564|5562|5561|5565|5564|5556|5555|274051
1611856800000|2021-01-28 18:00:00|5563|5562|5565|5564|5568|5567|5563|5562|221590
1611857100000|2021-01-28 18:05:00|5566|5565|5569|5568|5576|5575|5565|5564|238428
1611857400000|2021-01-28 18:10:00|5570|5569|5574|5573|5575|5574|5568|5567|156691
1611857700000|2021-01-28 18:15:00|5573|5572|5568|5567|5574|5573|5568|5567|123055
1611858000000|2021-01-28 18:20:00|5567|5566|5565|5564|5567|5566|5561|5560|187186
1611858300000|2021-01-28 18:25:00|5564|5563|5563|5562|5566|5566|5562|5561|152546
1611858600000|2021-01-28 18:30:00|5564|5563|5561|5560|5567|5566|5561|5560|187111
1611858900000|2021-01-28 18:35:00|5560|5559|5551|5550|5561|5560|5551|5550|334567
1611859200000|2021-01-28 18:40:00|5550|5549|5549|5548|5551|5550|5549|5548|138983
1611859500000|2021-01-28 18:45:00|5550|5549|5554|5553|5559|5558|5550|5549|191305
1611859800000|2021-01-28 18:50:00|5553|5552|5558|5557|5559|5558|5553|5552|187420
1611860100000|2021-01-28 18:55:00|5557|5556|5553|5552|5558|5557|5549|5548|221433
1611860400000|2021-01-28 19:00:00|5554|5553|5551|5550|5554|5553|5551|5550|143099
1611860700000|2021-01-28 19:05:00|5552|5551|5555|5554|5555|5555|5552|5551|105521
1611861000000|2021-01-28 19:10:00|5554|5553|5553|5552|5556|5555|5553|5552|140348
1611861300000|2021-01-28 19:15:00|5552|5551|5545|5544|5552|5552|5545|5544|182027
1611861600000|2021-01-28 19:20:00|5544|5543|5544|5543|5545|5544|5542|5541|217094
1611861900000|2021-01-28 19:25:00|5543|5542|5549|5548|5552|5551|5543|5542|107754
1611862200000|2021-01-28 19:30:00|5550|5549|5550|5549|5552|5551|5548|5547|132177
1611862500000|2021-01-28 19:35:00|5551|5550|5549|5548|5551|5550|5546|5545|128497
1611862800000|2021-01-28 19:40:00|5548|5547|5545|5544|5549|5548|5544|5543|93403
1611863100000|2021-01-28 19:45:00|5546|5545|5553|5552|5553|5552|5546|5545|141185
1611863400000|2021-01-28 19:50:00|5552|5551|5554|5553|5554|5553|5549|5548|218882
1611863700000|2021-01-28 19:55:00|5553|5552|5553|5552|5554|5554|5551|5550|155396
1611864000000|2021-01-28 20:00:00|5552|5551|5552|5551|5555|5554|5551|5550|161997
1611864300000|2021-01-28 20:05:00|5553|5552|5554|5553|5554|5553|5552|5551|117004
1611864600000|2021-01-28 20:10:00|5553|5552|5553|5552|5555|5554|5550|5549|174011
1611864900000|2021-01-28 20:15:00|5554|5553|5550|5549|5554|5553|5545|5544|172713
1611865200000|2021-01-28 20:20:00|5549|5548|5543|5542|5551|5550|5542|5541|210291
1611865500000|2021-01-28 20:25:00|5544|5543|5549|5548|5550|5549|5543|5542|152032
1611865800000|2021-01-28 20:30:00|5550|5549|5548|5547|5551|5550|5545|5544|216696
1611866100000|2021-01-28 20:35:00|5547|5546|5546|5545|5549|5548|5542|5541|183754
1611866400000|2021-01-28 20:40:00|5545|5544|5543|5542|5549|5548|5541|5540|185147
1611866700000|2021-01-28 20:45:00|5542|5541|5544|5543|5545|5544|5540|5539|272711
1611867000000|2021-01-28 20:50:00|5545|5544|5555|5554|5556|5555|5545|5544|516193
1611867300000|2021-01-28 20:55:00|5556|5555|5537|5536|5557|5556|5536|5535|680549
1611867600000|2021-01-28 21:00:00|5541|5535|5550|5538|5564|5538|5541|5531|364742
1611867900000|2021-01-28 21:05:00||5539||5540||5540||5539|848
1611868200000|2021-01-28 21:10:00|5548||5549||5550||5548||756
1611868500000|2021-01-28 21:15:00||5541||5541||5541||5541|220
1611868800000|2021-01-28 21:20:00|5550|5545|5550|5545|5550|5546|5550|5545|2134
1611869100000|2021-01-28 21:25:00|5545|5541|5550|5541|5550|5545|5545|5541|2065
1611869400000|2021-01-28 21:30:00|5541|5545|5541|5538|5541|5549|5541|5538|1485
1611869700000|2021-01-28 21:35:00|5538|5537|5538|5537|5538|5537|5538|5537|404
1611870000000|2021-01-28 21:40:00|5541||5541||5541||5541||354
1611870300000|2021-01-28 21:45:00|||||||||1098
1611870600000|2021-01-28 21:50:00|5548|5540|5548|5537|5548|5540|5542|5532|701
1611870900000|2021-01-28 21:55:00||5532||5539||5539||5532|207
1611871200000|2021-01-28 22:00:00||5535||5538||5538||5535|248
1611871500000|2021-01-28 22:05:00|5538|5532|5538|5537|5538|5537|5538|5532|372
1611871800000|2021-01-28 22:10:00||5532||5532||5532||5532|174
1611872100000|2021-01-28 22:15:00||5534||5537||5537||5534|188
1611872400000|2021-01-28 22:20:00|5548|5535|5538|5534|5548|5540|5538|5534|1035
1611872700000|2021-01-28 22:25:00|5548|5537|5548|5539|5548|5539|5548|5534|464
1611873000000|2021-01-28 22:30:00|5542|5540|5542|5540|5542|5540|5542|5540|49
1611873300000|2021-01-28 22:35:00|||||||||317
1611873600000|2021-01-28 22:40:00|5548|5541|5548|5541|5548|5541|5548|5541|592
1611873900000|2021-01-28 22:45:00||5543||5543||5543||5543|93
1611874200000|2021-01-28 22:50:00|||||||||1500
1611874500000|2021-01-28 22:55:00||5541||5542||5543||5541|550
1611874800000|2021-01-28 23:00:00|5542|5541|5542|5541|5542|5541|5542|5541|335
1611875100000|2021-01-28 23:05:00||5537||5538||5538||5534|526
1611875400000|2021-01-28 23:10:00|5538|5534|5538|5534|5538|5534|5538|5534|331
1611875700000|2021-01-28 23:15:00|||||||||237
1611876000000|2021-01-28 23:20:00|5548|5535|5547|5535|5548|5535|5547|5535|109
1611876300000|2021-01-28 23:25:00|5537|5536|5537|5536|5537|5536|5537|5536|109
1611876600000|2021-01-28 23:30:00|5545||5545||5545||5545||170
1611876900000|2021-01-28 23:35:00|5548|5537|5547|5537|5548|5538|5547|5537|123
1611877200000|2021-01-28 23:40:00||5538||5537||5538||5537|1
1611877500000|2021-01-28 23:45:00|5545|5536|5547|5536|5547|5536|5541|5536|175
1611877800000|2021-01-28 23:50:00|5537||5537||5537||5537||353
1611878100000|2021-01-28 23:55:00||5534||5532||5534||5532|425
1611878400000|2021-01-29 00:00:00|||||||||65
1611878700000|2021-01-29 00:05:00|||||||||332
1611879000000|2021-01-29 00:10:00||5533||5532||5533||5532|13
1611879300000|2021-01-29 00:15:00||5533||5532||5533||5532|105
1611879600000|2021-01-29 00:20:00||5533||5533||5533||5533|2052
1611879900000|2021-01-29 00:25:00||5534||5533||5534||5533|64
1611880200000|2021-01-29 00:30:00|||||||||102
1611880500000|2021-01-29 00:35:00||5534||5536||5536||5533|166
1611880800000|2021-01-29 00:40:00|5534|5530|5537|5525|5537|5530|5534|5525|9011
1611881100000|2021-01-29 00:45:00|5536||5536||5536||5536||35
1611881400000|2021-01-29 00:50:00||5526||5525||5526||5525|115
1611881700000|2021-01-29 00:55:00|5530||5532||5532||5530||422
1611910800000|2021-01-29 09:00:00|5700|5300|5570|5502|5700|5502|5539|5300|4
1611911100000|2021-01-29 09:05:00|5538|5503|5569|5503|5570|5514|5538|5502|0
1611911400000|2021-01-29 09:10:00|5566|5502|5566|5503|5570|5516|5548|5502|0
1611911700000|2021-01-29 09:15:00|5570|5502|5570|5515|5570|5517|5547|5502|0
1611912000000|2021-01-29 09:20:00|5548|5502|5566|5503|5570|5516|5547|5502|0
1611912300000|2021-01-29 09:25:00|5570|5502|5566|5515|5570|5515|5542|5502|60
1611912600000|2021-01-29 09:30:00|5569|5503|5565|5506|5569|5514|5546|5502|0
1611912900000|2021-01-29 09:35:00|5570|5502|5569|5509|5570|5517|5544|5502|0
1611913200000|2021-01-29 09:40:00|5541|5514|5570|5504|5570|5514|5540|5502|0
1611913500000|2021-01-29 09:45:00|5566|5502|5569|5505|5570|5516|5566|5502|0
1611913800000|2021-01-29 09:50:00|5546|5506|5566|5510|5570|5519|5546|5502|0
1611914100000|2021-01-29 09:55:00|5570||5570||5570||5550||0
1611914400000|2021-01-29 10:00:00|5566|5520|5566|5517|5570|5520|5544|5502|2
1611914700000|2021-01-29 10:05:00|5544|5516|5570|5517|5570|5518|5544|5502|0
1611915000000|2021-01-29 10:10:00|5569|5518|5566|5521|5570|5521|5542|5502|0
1611915300000|2021-01-29 10:15:00|5570|5522|5570|5521|5570|5522|5570|5502|0
1611915600000|2021-01-29 10:20:00|5569|5520|5569|5525|5569|5526|5566|5502|0
1611915900000|2021-01-29 10:25:00|5566|5524|5565|5530|5566|5530|5547|5502|0
1611916200000|2021-01-29 10:30:00|5547||5547||5570||5547||36
1611916500000|2021-01-29 10:35:00|5570||5553||5570||5553||0
1611916800000|2021-01-29 10:40:00|5570||5550||5570||5550||0
1611917100000|2021-01-29 10:45:00|5570||5550||5570||5549||0
1611917400000|2021-01-29 10:50:00|5570||5549||5570||5549||0
1611917700000|2021-01-29 10:55:00|5570||5566||5570||5550||0
1611918000000|2021-01-29 11:00:00|5554||5551||5570||5551||0
1611918300000|2021-01-29 11:05:00|5570||5547||5570||5547||0
1611918600000|2021-01-29 11:10:00|5570||5554||5570||5547||2
1611918900000|2021-01-29 11:15:00|5570||5547||5570||5547||10
1611919200000|2021-01-29 11:20:00|5570||5547||5570||5545||0
1611919500000|2021-01-29 11:25:00|5570||5551||5570||5547||0
1611919800000|2021-01-29 11:30:00|5570||5555||5570||5550||0
1611920100000|2021-01-29 11:35:00|5554||5554||5554||5554||0
1611920400000|2021-01-29 11:40:00|5566||5554||5566||5554||0
1611920700000|2021-01-29 11:45:00|5553||5554||5554||5553||0
1611921000000|2021-01-29 11:50:00|5553||5552||5554||5552||0
1611921300000|2021-01-29 11:55:00|||||||||2
1611921600000|2021-01-29 12:00:00|5536|5531|5535|5532|5552|5537|5535|5530|223
1611921900000|2021-01-29 12:05:00|5540||5548||5552||5540||304
1611922200000|2021-01-29 12:10:00|5549|5533|5540|5534|5549|5534|5540|5533|25
1611922500000|2021-01-29 12:15:00|5549|5535|5545|5534|5549|5535|5545|5534|183
1611922800000|2021-01-29 12:20:00||5535||5535||5535||5535|100
1611923100000|2021-01-29 12:25:00||5540||5540||5540||5535|0
1611923400000|2021-01-29 12:30:00|5555|5535|5554|5535|5560|5535|5543|5535|50
1611923700000|2021-01-29 12:35:00|5555|5534|5545|5533|5555|5534|5535|5533|622
1611924300000|2021-01-29 12:45:00|5553|5534|5555|5534|5555|5539|5553|5533|385
1611924600000|2021-01-29 12:50:00|5560|5536|5558|5541|5560|5543|5558|5534|656
1611924900000|2021-01-29 12:55:00|5555|5536|5558|5536|5558|5540|5555|5536|264
1611925200000|2021-01-29 13:00:00|5552|5534|5556|5525|5559|5534|5531|5525|7271
1611925500000|2021-01-29 13:05:00|5547|5527|5545|5527|5547|5527|5545|5527|0
1611925800000|2021-01-29 13:10:00|5540|5533|5545|5537|5545|5537|5540|5533|931
1611926100000|2021-01-29 13:15:00|5544|5538|5544|5538|5544|5541|5540|5538|1940
1611926400000|2021-01-29 13:20:00|5545|5544|5543|5533|5545|5544|5538|5530|5185
1611926700000|2021-01-29 13:25:00||5534||5534||5534||5534|178
1611927000000|2021-01-29 13:30:00|5545|5538|5543|5534|5548|5538|5542|5534|811
1611927300000|2021-01-29 13:35:00|5545|5540|5548|5543|5548|5543|5539|5534|548
1611927600000|2021-01-29 13:40:00|5547|5542|5545|5537|5547|5542|5544|5537|481
1611927900000|2021-01-29 13:45:00|5542||5545||5545||5542||101
1611928200000|2021-01-29 13:50:00||5538||5540||5540||5538|1260
1611928500000|2021-01-29 13:55:00|5544|5542|5544|5540|5545|5542|5544|5540|188
1611928800000|2021-01-29 14:00:00|5545||5545||5545||5545||796
1611929100000|2021-01-29 14:05:00|5544|5537|5545|5537|5547|5545|5543|5537|1252
1611929400000|2021-01-29 14:10:00||5539||5540||5541||5537|240
1611929700000|2021-01-29 14:15:00|5544|5541|5545|5540|5545|5541|5544|5539|657
1611930000000|2021-01-29 14:20:00|5543|5537|5534|5525|5545|5541|5531|5525|2354
1611930300000|2021-01-29 14:25:00|5530|5517|5508|5500|5534|5525|5502|5500|16927
1611930600000|2021-01-29 14:30:00|5528|5501|5475|5474|5528|5507|5448|5447|1420318
1611930900000|2021-01-29 14:35:00|5474|5473|5483|5481|5487|5486|5462|5461|304157
1611931200000|2021-01-29 14:40:00|5482|5482|5497|5495|5500|5498|5471|5470|299320
1611931500000|2021-01-29 14:45:00|5498|5496|5494|5492|5501|5499|5479|5478|303334
1611931800000|2021-01-29 14:50:00|5493|5493|5485|5484|5509|5508|5481|5480|426652
1611932100000|2021-01-29 14:55:00|5486|5485|5490|5489|5500|5499|5484|5483|258109
1611932400000|2021-01-29 15:00:00|5491|5490|5488|5487|5491|5490|5477|5476|223661
1611932700000|2021-01-29 15:05:00|5487|5486|5493|5492|5495|5494|5484|5483|245993
1611933000000|2021-01-29 15:10:00|5494|5493|5492|5491|5496|5495|5487|5486|153736
1611933300000|2021-01-29 15:15:00|5491|5490|5478|5477|5491|5490|5476|5475|164128
1611933600000|2021-01-29 15:20:00|5477|5476|5491|5490|5497|5496|5477|5476|490725
1611933900000|2021-01-29 15:25:00|5490|5489|5486|5485|5491|5490|5485|5484|122471
1611934200000|2021-01-29 15:30:00|5487|5486|5495|5494|5497|5496|5487|5486|305722
1611934500000|2021-01-29 15:35:00|5496|5495|5501|5500|5501|5501|5492|5491|226574
1611934800000|2021-01-29 15:40:00|5500|5499|5491|5490|5500|5499|5488|5487|194802
1611935100000|2021-01-29 15:45:00|5492|5491|5492|5491|5495|5494|5486|5485|207306
1611935400000|2021-01-29 15:50:00|5491|5490|5491|5490|5497|5496|5491|5489|251141
1611935700000|2021-01-29 15:55:00|5492|5491|5492|5491|5496|5495|5491|5491|144512
1611936000000|2021-01-29 16:00:00|5493|5492|5494|5493|5498|5497|5491|5490|122418
1611936300000|2021-01-29 16:05:00|5495|5494|5495|5494|5495|5494|5492|5491|139136
1611936600000|2021-01-29 16:10:00|5494|5493|5493|5492|5494|5493|5493|5492|131843
1611936900000|2021-01-29 16:15:00|5494|5493|5493|5492|5496|5495|5493|5492|117410
1611937200000|2021-01-29 16:20:00|5494|5493|5493|5492|5496|5495|5492|5491|381721
1611937500000|2021-01-29 16:25:00|5494|5493|5482|5481|5494|5493|5482|5481|261098
1611937800000|2021-01-29 16:30:00|5483|5482|5480|5479|5485|5484|5479|5478|162274
1611938100000|2021-01-29 16:35:00|5481|5480|5483|5482|5483|5482|5480|5479|143502
1611938400000|2021-01-29 16:40:00|5482|5481|5483|5482|5487|5486|5482|5481|223127
1611938700000|2021-01-29 16:45:00|5482|5481|5484|5483|5487|5486|5482|5481|126705
1611939000000|2021-01-29 16:50:00|5483|5482|5479|5478|5485|5484|5478|5477|197894
1611939300000|2021-01-29 16:55:00|5480|5479|5477|5476|5480|5479|5473|5472|235186
1611939600000|2021-01-29 17:00:00|5476|5475|5483|5482|5483|5482|5475|5474|123026
1611939900000|2021-01-29 17:05:00|5484|5483|5479|5478|5485|5484|5479|5478|116835
1611940200000|2021-01-29 17:10:00|5480|5479|5480|5479|5484|5483|5479|5478|132758
1611940500000|2021-01-29 17:15:00|5479|5478|5475|5474|5479|5479|5473|5472|180689
1611940800000|2021-01-29 17:20:00|5476|5475|5472|5471|5477|5476|5472|5471|128332
1611941100000|2021-01-29 17:25:00|5473|5472|5469|5468|5475|5474|5469|5468|153818
1611941400000|2021-01-29 17:30:00|5468|5467|5468|5467|5471|5470|5468|5467|106265
1611941700000|2021-01-29 17:35:00|5469|5468|5468|5467|5471|5470|5466|5465|133709
1611942000000|2021-01-29 17:40:00|5469|5468|5483|5482|5483|5482|5469|5468|266155
1611942300000|2021-01-29 17:45:00|5484|5483|5481|5480|5488|5487|5481|5480|146911
1611942600000|2021-01-29 17:50:00|5482|5481|5474|5473|5482|5481|5471|5470|158578
1611942900000|2021-01-29 17:55:00|5473|5472|5469|5468|5475|5474|5469|5468|129930
1611943200000|2021-01-29 18:00:00|5468|5467|5471|5470|5477|5476|5466|5465|179001
1611943500000|2021-01-29 18:05:00|5470|5469|5469|5468|5473|5472|5468|5467|107205
1611943800000|2021-01-29 18:10:00|5468|5467|5466|5465|5469|5468|5465|5464|90933
1611944100000|2021-01-29 18:15:00|5465|5464|5465|5464|5466|5465|5462|5461|140623
1611944400000|2021-01-29 18:20:00|5466|5465|5468|5467|5470|5469|5466|5465|147770
1611944700000|2021-01-29 18:25:00|5469|5468|5492|5491|5492|5491|5469|5468|195441
1611945000000|2021-01-29 18:30:00|5491|5490|5482|5481|5491|5490|5479|5478|80912
1611945300000|2021-01-29 18:35:00|5481|5480|5487|5486|5487|5486|5479|5478|59563
1611945600000|2021-01-29 18:40:00|5486|5485|5486|5485|5489|5488|5482|5481|73730
1611945900000|2021-01-29 18:45:00|5487|5486|5480|5479|5489|5488|5479|5478|87846
1611946200000|2021-01-29 18:50:00|5481|5480|5478|5477|5482|5481|5476|5475|109794
1611946500000|2021-01-29 18:55:00|5479|5478|5479|5478|5479|5478|5476|5475|123477
1611946800000|2021-01-29 19:00:00|5480|5479|5494|5493|5499|5498|5480|5479|147376
1611947100000|2021-01-29 19:05:00|5495|5494|5501|5500|5508|5507|5495|5494|183470
1611947400000|2021-01-29 19:10:00|5500|5499|5503|5502|5505|5504|5499|5498|110640
1611947700000|2021-01-29 19:15:00|5502|5501|5508|5507|5508|5507|5501|5500|131523
1611948000000|2021-01-29 19:20:00|5507|5506|5509|5508|5509|5508|5502|5501|126130
1611948300000|2021-01-29 19:25:00|5510|5509|5497|5496|5510|5509|5497|5496|93905
1611948600000|2021-01-29 19:30:00|5498|5497|5500|5499|5500|5499|5496|5495|129369
1611948900000|2021-01-29 19:35:00|5499|5498|5498|5497|5501|5500|5497|5496|150697
1611949200000|2021-01-29 19:40:00|5499|5498|5504|5503|5507|5506|5495|5494|127633
1611949500000|2021-01-29 19:45:00|5503|5502|5505|5504|5506|5505|5501|5500|109438
1611949800000|2021-01-29 19:50:00|5506|5505|5506|5505|5513|5512|5505|5504|118951
1611950100000|2021-01-29 19:55:00|5505|5504|5496|5495|5510|5509|5496|5495|197110
1611950400000|2021-01-29 20:00:00|5497|5496|5512|5511|5515|5514|5497|5496|149051
1611950700000|2021-01-29 20:05:00|5513|5512|5519|5518|5520|5519|5513|5512|140225
1611951000000|2021-01-29 20:10:00|5520|5519|5517|5516|5521|5520|5516|5515|97722
1611951300000|2021-01-29 20:15:00|5516|5515|5512|5511|5518|5517|5512|5511|151109
1611951600000|2021-01-29 20:20:00|5513|5512|5507|5506|5517|5516|5507|5506|159766
1611951900000|2021-01-29 20:25:00|5508|5507|5506|5505|5511|5510|5506|5505|259382
1611952200000|2021-01-29 20:30:00|5507|5506|5501|5500|5511|5510|5501|5500|187284
1611952500000|2021-01-29 20:35:00|5500|5499|5481|5480|5501|5500|5481|5480|217892
1611952800000|2021-01-29 20:40:00|5482|5481|5482|5481|5484|5483|5479|5478|258091
1611953100000|2021-01-29 20:45:00|5481|5480|5481|5480|5482|5481|5477|5476|247211
1611953400000|2021-01-29 20:50:00|5482|5481|5489|5488|5503|5502|5481|5480|479473
1611953700000|2021-01-29 20:55:00|5488|5487|5477|5476|5500|5499|5463|5462|1120094
1611954000000|2021-01-29 21:00:00|5476|5475|5504|5475|5505|5492|5475|5460|567910
1611954300000|2021-01-29 21:05:00|5490|5473|5475|5474|5490|5474|5475|5473|296387
1611954600000|2021-01-29 21:10:00|5490|5475|5488|5475|5490|5475|5479|5474|1607
1611954900000|2021-01-29 21:15:00|5487|5477|5481|5476|5487|5480|5481|5476|1600
1611955200000|2021-01-29 21:20:00|5479|5475|5481|5475|5481|5475|5478|5475|2424
1611955500000|2021-01-29 21:25:00|5488|5476|5478|5476|5488|5476|5478|5476|223
1611955800000|2021-01-29 21:30:00|5485|5475|5485|5475|5485|5475|5485|5475|367
1611956100000|2021-01-29 21:35:00|5482|5480|5488|5480|5488|5480|5479|5480|378
1611956400000|2021-01-29 21:40:00|5480|5475|5480|5476|5480|5476|5477|5475|789
1611956700000|2021-01-29 21:45:00||5475||5478||5478||5475|540
1611957000000|2021-01-29 21:50:00|5479|5475|5480|5475|5480|5475|5479|5475|292
1611957300000|2021-01-29 21:55:00|5475|5474|5475|5473|5475|5474|5474|5473|1364
1612170000000|2021-02-01 09:00:00|5598|5355|5524|5475|5598|5490|5520|5355|111
1612170300000|2021-02-01 09:05:00|5525|5489|5525|5475|5525|5520|5519|5475|242
1612170600000|2021-02-01 09:10:00||5494||5494||5495||5475|0
1612170900000|2021-02-01 09:15:00||5475||5475||5475||5475|25
1612171200000|2021-02-01 09:20:00|5520|5492|5521|5490|5522|5493|5520|5475|4
1612171500000|2021-02-01 09:25:00|5522|5475|5523|5493|5525|5493|5521|5475|0
1612171800000|2021-02-01 09:30:00|5525|5475|5525|5499|5525|5506|5521|5475|300
1612172100000|2021-02-01 09:35:00|5521|5475|5525|5500|5525|5501|5521|5475|3
1612172400000|2021-02-01 09:40:00|5516|5499|5517|5491|5525|5500|5516|5452|1
1612172700000|2021-02-01 09:45:00|5525|5463|5525|5497|5525|5498|5515|5450|53
1612173000000|2021-02-01 09:50:00|5517|5452|5525|5498|5525|5499|5517|5452|0
1612173300000|2021-02-01 09:55:00||5454||5500||5500||5452|0
1612173600000|2021-02-01 10:00:00||5480||5500||5501||5475|0
1612173900000|2021-02-01 10:05:00||5499||5504||5505||5499|10
1612174200000|2021-02-01 10:10:00||5502||5503||5504||5460|50
1612174500000|2021-02-01 10:15:00||5502||5501||5502||5475|0
1612174800000|2021-02-01 10:20:00||5502||5503||5503||5501|0
1612175100000|2021-02-01 10:25:00||5502||5503||5503||5502|0
1612175400000|2021-02-01 10:30:00|5524|5504|5525|5504|5525|5504|5524|5504|0
1612175700000|2021-02-01 10:35:00|5522||5521||5525||5521||6
1612176000000|2021-02-01 10:40:00|5525|5498|5525|5501|5525|5504|5517|5475|100
1612176300000|2021-02-01 10:45:00|5520|5500|5525|5500|5525|5500|5520|5500|0
1612176600000|2021-02-01 10:50:00|5523||5522||5525||5521||0
1612176900000|2021-02-01 10:55:00|5525|5501|5525|5501|5525|5501|5521|5501|16
1612177200000|2021-02-01 11:00:00|5522||5525||5525||5522||0
1612177500000|2021-02-01 11:05:00|5521|5500|5525|5501|5525|5501|5521|5500|7
1612177800000|2021-02-01 11:10:00|5522|5500|5525|5500|5525|5500|5522|5500|8
1612178100000|2021-02-01 11:15:00|5522|5501|5520|5500|5525|5501|5520|5500|0
1612178400000|2021-02-01 11:20:00|5525||5518||5525||5518||10
1612178700000|2021-02-01 11:25:00|5525||5524||5525||5520||9
1612179000000|2021-02-01 11:30:00|5519|5501|5525|5501|5525|5501|5519|5501|0
1612179300000|2021-02-01 11:35:00|5518||5525||5525||5518||0
1612179600000|2021-02-01 11:40:00|5518||5525||5525||5518||0
1612179900000|2021-02-01 11:45:00|5519||5525||5525||5519||0
1612180200000|2021-02-01 11:50:00|5516|5500|5524|5487|5525|5500|5500|5454|1137
1612180500000|2021-02-01 11:55:00||5490||5487||5492||5487|2
1612180800000|2021-02-01 12:00:00|5515|5501|5507|5504|5515|5505|5500|5493|1498
1612181100000|2021-02-01 12:05:00|5506|5503|5505|5500|5507|5505|5505|5500|295
1612181400000|2021-02-01 12:10:00|||||||||20
1612181700000|2021-02-01 12:15:00|5504|5501|5505|5494|5505|5501|5500|5493|3668
1612182000000|2021-02-01 12:20:00|5503||5503||5503||5503||75
1612182300000|2021-02-01 12:25:00|5502|5495|5500|5495|5502|5497|5500|5495|185
1612182600000|2021-02-01 12:30:00||5496||5496||5496||5496|54
1612182900000|2021-02-01 12:35:00|5501|5495|5505|5495|5505|5496|5501|5495|726
1612183200000|2021-02-01 12:40:00|5500||5498||5500||5498||601
1612183500000|2021-02-01 12:45:00|5500|5496|5500|5496|5500|5498|5500|5495|1076
1612183800000|2021-02-01 12:50:00|5501||5503||5503||5501||187
1612184100000|2021-02-01 12:55:00|5504|5497|5505|5500|5505|5503|5504|5497|366
1612184400000|2021-02-01 13:00:00|5504|5502|5507|5500|5507|5506|5504|5500|11002
1612184700000|2021-02-01 13:05:00|5515|5503|5506|5502|5515|5507|5506|5500|2668
1612185000000|2021-02-01 13:10:00|5511|5506|5506|5502|5511|5509|5505|5502|1722
1612185300000|2021-02-01 13:15:00|5504|5500|5503|5501|5506|5504|5502|5500|577
1612185600000|2021-02-01 13:20:00|5506|5502|5506|5504|5510|5506|5506|5502|522
1612185900000|2021-02-01 13:25:00|5509|5500|5508|5502|5509|5502|5503|5500|1489
1612186200000|2021-02-01 13:30:00|5509|5505|5507|5505|5510|5507|5507|5505|313
1612186500000|2021-02-01 13:35:00|5509|5506|5510|5508|5510|5508|5508|5505|5142
1612186800000|2021-02-01 13:40:00|5515|5509|5509|5508|5515|5511|5509|5508|2913
1612187100000|2021-02-01 13:45:00|5508|5507|5523|5515|5525|5518|5508|5507|2465
1612187400000|2021-02-01 13:50:00|5520|5512|5518|5513|5530|5520|5517|5512|3935
1612187700000|2021-02-01 13:55:00|5515||5518||5518||5515||555
1612188000000|2021-02-01 14:00:00|5513|5514|5522|5517|5527|5521|5513|5513|1718
1612188300000|2021-02-01 14:05:00|5520|5514|5520|5510|5520|5515|5512|5508|4015
1612188600000|2021-02-01 14:10:00|5519|5511|5519|5512|5520|5514|5515|5508|4841
1612188900000|2021-02-01 14:15:00|5515|5513|5523|5513|5523|5520|5514|5512|6031
1612189200000|2021-02-01 14:20:00|5521|5512|5518|5512|5521|5512|5517|5512|130
1612189500000|2021-02-01 14:25:00|5516|5515|5528|5512|5530|5520|5516|5512|2274
1612189800000|2021-02-01 14:30:00|5530|5517|5473|5472|5530|5523|5472|5471|1060357
1612190100000|2021-02-01 14:35:00|5472|5471|5458|5457|5477|5475|5456|5455|358054
1612190400000|2021-02-01 14:40:00|5457|5456|5456|5455|5463|5462|5451|5450|421041
1612190700000|2021-02-01 14:45:00|5455|5454|5457|5456|5460|5459|5448|5447|352526
1612191000000|2021-02-01 14:50:00|5456|5455|5445|5444|5457|5456|5439|5438|387953
1612191300000|2021-02-01 14:55:00|5444|5443|5460|5457|5460|5458|5435|5434|348775
1612191600000|2021-02-01 15:00:00|5459|5456|5440|5439|5459|5456|5437|5436|270737
1612191900000|2021-02-01 15:05:00|5441|5440|5439|5438|5443|5442|5437|5436|311383
1612192200000|2021-02-01 15:10:00|5438|5437|5429|5428|5438|5437|5426|5425|292872
1612192500000|2021-02-01 15:15:00|5430|5429|5437|5436|5437|5436|5429|5428|251602
1612192800000|2021-02-01 15:20:00|5438|5437|5436|5435|5440|5439|5436|5435|263243
1612193100000|2021-02-01 15:25:00|5435|5434|5424|5423|5436|5435|5423|5422|339094
1612193400000|2021-02-01 15:30:00|5425|5424|5432|5431|5433|5432|5424|5423|229318
1612193700000|2021-02-01 15:35:00|5433|5432|5440|5439|5440|5439|5427|5426|285636
1612194000000|2021-02-01 15:40:00|5439|5438|5442|5441|5445|5444|5439|5438|276283
1612194300000|2021-02-01 15:45:00|5443|5442|5443|5442|5450|5449|5443|5442|176496
1612194600000|2021-02-01 15:50:00|5442|5441|5445|5444|5451|5450|5442|5441|155354
1612194900000|2021-02-01 15:55:00|5446|5445|5436|5435|5446|5445|5433|5432|148530
1612195200000|2021-02-01 16:00:00|5435|5434|5439|5438|5440|5439|5433|5432|167256
1612195500000|2021-02-01 16:05:00|5440|5439|5438|5437|5444|5443|5438|5437|167352
1612195800000|2021-02-01 16:10:00|5439|5438|5455|5454|5455|5454|5439|5438|196199
1612196100000|2021-02-01 16:15:00|5456|5455|5454|5453|5461|5460|5452|5451|104927
1612196400000|2021-02-01 16:20:00|5455|5454|5462|5461|5464|5463|5455|5454|141294
1612196700000|2021-02-01 16:25:00|5463|5462|5462|5461|5468|5467|5462|5461|120639
1612197000000|2021-02-01 16:30:00|5461|5460|5455|5454|5461|5460|5454|5453|224106
1612197300000|2021-02-01 16:35:00|5454|5453|5468|5467|5470|5469|5454|5453|237803
1612197600000|2021-02-01 16:40:00|5469|5468|5473|5472|5473|5472|5462|5461|139332
1612197900000|2021-02-01 16:45:00|5474|5473|5455|5454|5475|5474|5455|5454|135882
1612198200000|2021-02-01 16:50:00|5454|5453|5451|5450|5454|5453|5446|5445|178279
1612198500000|2021-02-01 16:55:00|5450|5449|5445|5444|5453|5452|5444|5443|221069
1612198800000|2021-02-01 17:00:00|5446|5445|5449|5448|5451|5450|5444|5443|200218
1612199100000|2021-02-01 17:05:00|5450|5449|5459|5458|5461|5460|5449|5448|120686
1612199400000|2021-02-01 17:10:00|5460|5459|5461|5460|5464|5463|5458|5457|115299
1612199700000|2021-02-01 17:15:00|5460|5459|5460|5459|5461|5460|5459|5458|113211
1612200000000|2021-02-01 17:20:00|5459|5458|5465|5464|5465|5464|5458|5457|117104
1612200300000|2021-02-01 17:25:00|5466|5465|5466|5465|5470|5469|5465|5464|108565
1612200600000|2021-02-01 17:30:00|5465|5464|5470|5469|5471|5470|5463|5462|96255
1612200900000|2021-02-01 17:35:00|5471|5470|5469|5468|5475|5474|5468|5467|215121
1612201200000|2021-02-01 17:40:00|5470|5469|5459|5458|5471|5470|5458|5457|164245
1612201500000|2021-02-01 17:45:00|5460|5459|5461|5460|5462|5461|5457|5456|100118
1612201800000|2021-02-01 17:50:00|5460|5459|5458|5457|5463|5462|5458|5457|81448
1612202100000|2021-02-01 17:55:00|5459|5458|5469|5468|5470|5469|5459|5458|79844
1612202400000|2021-02-01 18:00:00|5470|5469|5475|5474|5475|5474|5469|5468|99873
1612202700000|2021-02-01 18:05:00|5474|5473|5476|5475|5478|5477|5471|5470|226340
1612203000000|2021-02-01 18:10:00|5475|5474|5469|5468|5476|5475|5469|5468|114139
1612203300000|2021-02-01 18:15:00|5468|5467|5466|5465|5468|5467|5466|5465|78458
1612203600000|2021-02-01 18:20:00|5465|5464|5467|5466|5468|5467|5463|5462|92146
1612203900000|2021-02-01 18:25:00|5466|5465|5469|5468|5470|5469|5465|5464|62573
1612204200000|2021-02-01 18:30:00|5470|5469|5470|5469|5473|5472|5469|5468|78661
1612204500000|2021-02-01 18:35:00|5469|5468|5464|5463|5470|5469|5464|5463|84290
1612204800000|2021-02-01 18:40:00|5465|5464|5470|5469|5473|5472|5464|5464|162331
1612205100000|2021-02-01 18:45:00|5471|5470|5466|5465|5471|5470|5466|5465|69364
1612205400000|2021-02-01 18:50:00|5467|5466|5469|5468|5470|5469|5464|5463|59861
1612205700000|2021-02-01 18:55:00|5468|5467|5470|5469|5473|5472|5468|5467|112326
1612206000000|2021-02-01 19:00:00|5469|5468|5464|5463|5469|5468|5463|5462|103997
1612206300000|2021-02-01 19:05:00|5465|5464|5466|5465|5466|5465|5462|5461|103539
1612206600000|2021-02-01 19:10:00|5465|5464|5463|5462|5467|5466|5462|5461|153132
1612206900000|2021-02-01 19:15:00|5464|5463|5477|5476|5477|5476|5464|5463|117331
1612207200000|2021-02-01 19:20:00|5476|5475|5480|5479|5480|5479|5476|5475|129012
1612207500000|2021-02-01 19:25:00|5481|5480|5479|5478|5483|5482|5479|5478|126022
1612207800000|2021-02-01 19:30:00|5480|5479|5481|5480|5482|5481|5480|5479|111383
1612208100000|2021-02-01 19:35:00|5480|5479|5480|5479|5481|5480|5479|5478|87921
1612208400000|2021-02-01 19:40:00|5479|5478|5479|5478|5482|5481|5479|5478|154340
1612208700000|2021-02-01 19:45:00|5480|5479|5476|5475|5480|5479|5476|5475|111156
1612209000000|2021-02-01 19:50:00|5477|5476|5475|5474|5477|5476|5473|5472|66876
1612209300000|2021-02-01 19:55:00|5474|5473|5470|5469|5474|5473|5469|5468|77926
1612209600000|2021-02-01 20:00:00|5469|5468|5470|5469|5471|5470|5469|5468|84961
1612209900000|2021-02-01 20:05:00|5469|5468|5466|5465|5471|5470|5466|5465|91456
1612210200000|2021-02-01 20:10:00|5467|5466|5466|5465|5467|5466|5461|5460|125454
1612210500000|2021-02-01 20:15:00|5467|5466|5465|5464|5468|5467|5464|5463|78297
1612210800000|2021-02-01 20:20:00|5464|5463|5457|5456|5464|5463|5456|5455|117105
1612211100000|2021-02-01 20:25:00|5458|5457|5455|5454|5459|5458|5455|5454|100549
1612211400000|2021-02-01 20:30:00|5454|5453|5451|5450|5455|5454|5449|5448|207213
1612211700000|2021-02-01 20:35:00|5450|5449|5444|5443|5450|5449|5444|5443|208950
1612212000000|2021-02-01 20:40:00|5443|5442|5446|5445|5449|5448|5439|5438|237280
1612212300000|2021-02-01 20:45:00|5445|5444|5441|5440|5445|5444|5440|5439|278033
1612212600000|2021-02-01 20:50:00|5442|5441|5441|5440|5445|5444|5441|5440|371875
1612212900000|2021-02-01 20:55:00|5440|5439|5427|5426|5444|5443|5427|5426|1006502
1612213200000|2021-02-01 21:00:00|5428|5430|5438|5435|5444|5435|5428|5426|298774
1612213500000|2021-02-01 21:05:00|5439|5436|5438|5435|5439|5436|5437|5435|25413
1612213800000|2021-02-01 21:10:00|5437|5432|5434|5430|5438|5433|5433|5430|13812
1612214100000|2021-02-01 21:15:00|5433|5431|5434|5432|5434|5432|5431|5430|1540
1612214400000|2021-02-01 21:20:00|5435|5434|5434|5430|5435|5434|5434|5430|2097
1612214700000|2021-02-01 21:25:00|5433|5431|5443|5434|5443|5440|5433|5431|6792
1612215000000|2021-02-01 21:30:00|5442|5436|5439|5434|5443|5436|5435|5434|1547
1612215300000|2021-02-01 21:35:00|5438|5436|5439|5435|5439|5437|5437|5434|15196
1612215600000|2021-02-01 21:40:00|||||||||262
1612215900000|2021-02-01 21:45:00|5440||5440||5440||5440||752
1612216200000|2021-02-01 21:50:00|5439|5436|5438|5429|5440|5436|5434|5428|5906
1612216500000|2021-02-01 21:55:00|5437|5435|5436|5435|5437|5437|5436|5435|642
1612216800000|2021-02-01 22:00:00|5440|5430|5435|5429|5440|5430|5435|5429|3648
1612217100000|2021-02-01 22:05:00|5440|5430|5440|5433|5440|5433|5434|5430|210
1612217400000|2021-02-01 22:10:00||5434||5435||5435||5434|411
1612217700000|2021-02-01 22:15:00|5442|5438|5442|5440|5442|5440|5442|5438|770
1612218000000|2021-02-01 22:20:00|5443|5442|5446|5444|5446|5445|5443|5442|1554
1612218300000|2021-02-01 22:25:00|5447|5445|5447|5444|5450|5446|5445|5444|110880
1612218600000|2021-02-01 22:30:00|5444|5442|5444|5442|5444|5442|5444|5442|426
1612218900000|2021-02-01 22:35:00|5447|5444|5444|5442|5447|5444|5444|5442|833
1612219200000|2021-02-01 22:40:00|5447||5445||5447||5443||1285
1612219500000|2021-02-01 22:45:00|||||||||144
1612219800000|2021-02-01 22:50:00|5446||5446||5446||5446||1091
1612220100000|2021-02-01 22:55:00|5448||5447||5448||5447||729
1612220400000|2021-02-01 23:00:00|5448|5448|5448|5440|5450|5448|5448|5440|1220
1612220700000|2021-02-01 23:05:00|5449|5442|5448|5440|5449|5442|5448|5440|413
1612221000000|2021-02-01 23:10:00|5450||5450||5450||5450||1100
1612221300000|2021-02-01 23:15:00|5445|5441|5448|5441|5450|5445|5445|5440|337
1612221600000|2021-02-01 23:20:00|||||||||4
1612221900000|2021-02-01 23:25:00|||||||||830
1612222200000|2021-02-01 23:30:00|5447|5445|5447|5445|5447|5445|5447|5445|174
1612222500000|2021-02-01 23:35:00|||||||||286
1612222800000|2021-02-01 23:40:00|5448||5447||5448||5446||730
1612223100000|2021-02-01 23:45:00|5446|5441|5446|5441|5447|5441|5446|5441|1278
1612223400000|2021-02-01 23:50:00|5445|5442|5446|5442|5446|5442|5445|5442|356
1612223700000|2021-02-01 23:55:00|5449|5443|5449|5442|5449|5443|5449|5442|313
1612224000000|2021-02-02 00:00:00||5441||5445||5445||5441|20
1612224300000|2021-02-02 00:05:00||5443||5446||5446||5443|82
1612224600000|2021-02-02 00:10:00|||||||||21
1612224900000|2021-02-02 00:15:00|5450|5443|5446|5443|5450|5443|5446|5443|293
1612225200000|2021-02-02 00:20:00|5450|5446|5450|5443|5450|5446|5446|5443|160
1612225500000|2021-02-02 00:25:00|5445||5450||5450||5445||601
1612225800000|2021-02-02 00:30:00|5446||5446||5446||5446||86
1612226100000|2021-02-02 00:35:00||5444||5444||5444||5444|262
1612226400000|2021-02-02 00:40:00|5445||5445||5445||5445||114
1612226700000|2021-02-02 00:45:00|||||||||1081
1612227000000|2021-02-02 00:50:00|5444|5443|5444|5441|5445|5443|5444|5441|333
1612227300000|2021-02-02 00:55:00|5443||5443||5443||5443||474
1612256400000|2021-02-02 09:00:00|5554|5412|5460|5436|5554|5438|5460|5412|0
1612256700000|2021-02-02 09:05:00||5420||5441||5441||5420|3
1612257000000|2021-02-02 09:10:00||5437||5443||5443||5437|7
1612257600000|2021-02-02 09:20:00|5459|5437|5460|5437|5460|5459|5459|5428|441
1612257900000|2021-02-02 09:25:00||5428||5438||5438||5428|0
1612258200000|2021-02-02 09:30:00||5437||5436||5437||5428|0
1612258500000|2021-02-02 09:35:00||5428||5435||5435||5428|0
1612258800000|2021-02-02 09:40:00||5428||5442||5442||5428|0
1612259100000|2021-02-02 09:45:00|5459|5459|5460|5440|5460|5459|5459|5428|372
1612259400000|2021-02-02 09:50:00||5428||5441||5442||5428|0
1612259700000|2021-02-02 09:55:00||5440||5441||5442||5428|44
1612260000000|2021-02-02 10:00:00||5440||5442||5443||5428|10
1612260300000|2021-02-02 10:05:00||5443||5443||5443||5443|1
1612260600000|2021-02-02 10:10:00||5442||5440||5443||5428|2
1612260900000|2021-02-02 10:15:00|5457|5439|5460|5432|5460|5439|5456|5428|121
1612261200000|2021-02-02 10:20:00|5458|5428|5460|5433|5460|5433|5458|5428|101
1612261500000|2021-02-02 10:25:00|5455|5434|5456|5435|5460|5435|5455|5428|680
1612261800000|2021-02-02 10:30:00|5460|5440|5460|5441|5460|5441|5456|5440|45
1612262100000|2021-02-02 10:35:00||5442||5445||5445||5441|0
1612262400000|2021-02-02 10:40:00||5444||5446||5447||5444|0
1612262700000|2021-02-02 10:45:00||5444||5446||5446||5444|66
1612263000000|2021-02-02 10:50:00||5444||5447||5447||5444|127
1612263300000|2021-02-02 10:55:00|||||||||10
1612263900000|2021-02-02 11:05:00|||||||||34
1612264200000|2021-02-02 11:10:00|||||||||25
1612264500000|2021-02-02 11:15:00|||||||||122
1612264800000|2021-02-02 11:20:00|||||||||24
1612265100000|2021-02-02 11:25:00|||||||||100
1612265400000|2021-02-02 11:30:00|5479|5460|5477|5460|5485|5460|5470|5460|168
1612265700000|2021-02-02 11:35:00|5485||5468||5485||5468||200
1612266000000|2021-02-02 11:40:00|5485||5479||5485||5479||0
1612266300000|2021-02-02 11:45:00|5478||5484||5485||5478||0
1612266600000|2021-02-02 11:50:00|5476||5475||5485||5475||0
1612266900000|2021-02-02 11:55:00|5485|5465|5485|5461|5485|5465|5473|5460|16
1612267200000|2021-02-02 12:00:00|5470|5460|5460|5454|5485|5470|5445|5443|9295
1612267500000|2021-02-02 12:05:00|5459|5455|5462|5451|5462|5460|5459|5451|3829
1612267800000|2021-02-02 12:10:00|5470|5457|5460|5451|5474|5457|5460|5451|144
1612268100000|2021-02-02 12:15:00|5458||5457||5458||5455||30
1612268400000|2021-02-02 12:20:00|5460|5450|5450|5445|5460|5450|5450|5444|3680
1612268700000|2021-02-02 12:25:00|5459|5446|5459|5450|5459|5455|5457|5446|590
1612269000000|2021-02-02 12:30:00|5456|5448|5456|5452|5456|5452|5456|5448|55
1612269300000|2021-02-02 12:35:00|5460|5454|5458|5452|5460|5454|5458|5452|225
1612269600000|2021-02-02 12:40:00|5460||5454||5460||5454||298
1612269900000|2021-02-02 12:45:00||5453||5453||5453||5453|107
1612270200000|2021-02-02 12:50:00|||||||||56
1612270500000|2021-02-02 12:55:00|||||||||334
1612270800000|2021-02-02 13:00:00|5460||5458||5460||5458||5975
1612271100000|2021-02-02 13:05:00|5456|5454|5456|5453|5456|5454|5456|5453|235
1612271400000|2021-02-02 13:10:00|5455|5452|5454|5452|5455|5452|5454|5452|542
1612271700000|2021-02-02 13:15:00|5455|5453|5453|5452|5455|5453|5453|5452|1935
1612272000000|2021-02-02 13:20:00|5454|5450|5451|5449|5454|5451|5451|5449|2009
1612272300000|2021-02-02 13:25:00|5450|5448|5450|5448|5451|5449|5450|5448|578
1612272600000|2021-02-02 13:30:00|5451|5449|5451|5448|5451|5449|5449|5448|378
1612272900000|2021-02-02 13:35:00|5452|5449|5451|5450|5452|5450|5451|5449|348
1612273200000|2021-02-02 13:40:00|5452|5451|5452|5450|5454|5451|5452|5450|2332
1612273500000|2021-02-02 13:45:00|5450|5448|5452|5449|5454|5450|5449|5448|2859
1612273800000|2021-02-02 13:50:00|5451|5450|5451|5450|5451|5450|5450|5450|3645
1612274100000|2021-02-02 13:55:00|5454|5451|5454|5453|5455|5453|5453|5451|3115
1612274400000|2021-02-02 14:00:00|5453|5451|5453|5450|5454|5451|5453|5450|1553
1612274700000|2021-02-02 14:05:00||5451||5452||5452||5450|2251
1612275000000|2021-02-02 14:10:00|5454||5453||5454||5453||1419
1612275300000|2021-02-02 14:15:00|5452|5450|5449|5448|5453|5451|5449|5448|3923
1612275600000|2021-02-02 14:20:00|5450|5449|5450|5449|5450|5449|5450|5449|3578
1612275900000|2021-02-02 14:25:00|5451|5450|5447|5443|5460|5458|5444|5443|5331
1612276200000|2021-02-02 14:30:00|5449|5442|5440|5438|5449|5446|5418|5417|775932
1612276500000|2021-02-02 14:35:00|5441|5439|5434|5433|5452|5450|5430|5429|237079
1612276800000|2021-02-02 14:40:00|5433|5432|5426|5424|5442|5441|5424|5423|278698
1612277100000|2021-02-02 14:45:00|5425|5425|5442|5441|5446|5445|5424|5423|260245
1612277400000|2021-02-02 14:50:00|5441|5440|5440|5439|5447|5446|5438|5437|382090
1612277700000|2021-02-02 14:55:00|5439|5438|5444|5443|5446|5445|5432|5431|218589
1612278000000|2021-02-02 15:00:00|5443|5442|5456|5455|5462|5461|5441|5440|355347
1612278300000|2021-02-02 15:05:00|5457|5456|5461|5460|5467|5466|5454|5453|263765
1612278600000|2021-02-02 15:10:00|5460|5459|5463|5462|5465|5464|5455|5454|307793
1612278900000|2021-02-02 15:15:00|5462|5461|5466|5465|5468|5467|5457|5456|400051
1612279200000|2021-02-02 15:20:00|5465|5464|5478|5477|5478|5477|5464|5463|173474
1612279500000|2021-02-02 15:25:00|5479|5478|5478|5477|5494|5493|5477|5476|216445
1612279800000|2021-02-02 15:30:00|5477|5476|5491|5490|5496|5495|5477|5476|202819
1612280100000|2021-02-02 15:35:00|5492|5491|5491|5490|5495|5494|5487|5486|202228
1612280400000|2021-02-02 15:40:00|5490|5489|5493|5492|5497|5496|5487|5486|202092
1612280700000|2021-02-02 15:45:00|5494|5493|5494|5493|5496|5495|5488|5487|150174
1612281000000|2021-02-02 15:50:00|5495|5494|5495|5494|5497|5496|5492|5491|112355
1612281300000|2021-02-02 15:55:00|5494|5493|5494|5493|5497|5496|5493|5492|104741
1612281600000|2021-02-02 16:00:00|5495|5494|5492|5491|5495|5494|5490|5489|144904
1612281900000|2021-02-02 16:05:00|5493|5492|5494|5493|5496|5495|5489|5488|190034
1612282200000|2021-02-02 16:10:00|5493|5492|5494|5493|5502|5501|5493|5492|189749
1612282500000|2021-02-02 16:15:00|5493|5492|5490|5489|5494|5493|5488|5487|112699
1612282800000|2021-02-02 16:20:00|5491|5490|5482|5481|5491|5490|5481|5480|132153
1612283100000|2021-02-02 16:25:00|5481|5480|5485|5484|5485|5484|5476|5475|123908
1612283400000|2021-02-02 16:30:00|5486|5485|5500|5499|5500|5499|5486|5485|194580
1612283700000|2021-02-02 16:35:00|5499|5498|5507|5506|5508|5507|5499|5498|151616
1612284000000|2021-02-02 16:40:00|5506|5505|5510|5509|5510|5509|5503|5502|184655
1612284300000|2021-02-02 16:45:00|5511|5510|5506|5505|5513|5512|5505|5504|184758
1612284600000|2021-02-02 16:50:00|5507|5506|5511|5510|5511|5510|5505|5504|174205
1612284900000|2021-02-02 16:55:00|5510|5509|5512|5511|5517|5516|5510|5509|153961
1612285200000|2021-02-02 17:00:00|5511|5510|5508|5507|5511|5510|5508|5507|66726
1612285500000|2021-02-02 17:05:00|5507|5506|5507|5506|5508|5507|5505|5504|92859
1612285800000|2021-02-02 17:10:00|5506|5505|5501|5500|5506|5505|5501|5500|98985
1612286100000|2021-02-02 17:15:00|5500|5499|5495|5494|5500|5499|5495|5494|97498
1612286400000|2021-02-02 17:20:00|5496|5495|5489|5488|5496|5495|5489|5488|105227
1612286700000|2021-02-02 17:25:00|5488|5487|5487|5486|5488|5487|5486|5485|50425
1612287000000|2021-02-02 17:30:00|5488|5487|5494|5493|5495|5494|5486|5485|125818
1612287300000|2021-02-02 17:35:00|5493|5492|5490|5489|5493|5492|5490|5489|83295
1612287600000|2021-02-02 17:40:00|5489|5488|5483|5482|5489|5488|5483|5482|81989
1612287900000|2021-02-02 17:45:00|5484|5483|5481|5480|5484|5483|5481|5480|57488
1612288200000|2021-02-02 17:50:00|5480|5479|5481|5480|5483|5482|5479|5478|65864
1612288500000|2021-02-02 17:55:00|5482|5481|5490|5489|5490|5489|5482|5481|84775
1612288800000|2021-02-02 18:00:00|5489|5488|5485|5484|5491|5490|5485|5484|66241
1612289100000|2021-02-02 18:05:00|5486|5485|5484|5483|5486|5485|5484|5483|72420
1612289400000|2021-02-02 18:10:00|5485|5484|5484|5483|5488|5487|5483|5482|77516
1612289700000|2021-02-02 18:15:00|5483|5482|5485|5484|5486|5485|5481|5480|65668
1612290000000|2021-02-02 18:20:00|5484|5483|5483|5482|5486|5485|5481|5480|85657
1612290300000|2021-02-02 18:25:00|5482|5481|5479|5478|5482|5481|5479|5478|92511
1612290600000|2021-02-02 18:30:00|5478|5477|5482|5481|5483|5482|5475|5474|119838
1612290900000|2021-02-02 18:35:00|5481|5480|5481|5480|5482|5481|5479|5478|56099
1612291200000|2021-02-02 18:40:00|5480|5479|5477|5476|5480|5479|5476|5475|60545
1612291500000|2021-02-02 18:45:00|5476|5475|5477|5476|5480|5479|5475|5474|106754
1612291800000|2021-02-02 18:50:00|5476|5475|5478|5477|5480|5479|5476|5475|100454
1612292100000|2021-02-02 18:55:00|5477|5478|5481|5480|5484|5483|5477|5476|186232
1612292400000|2021-02-02 19:00:00|5482|5481|5480|5479|5483|5482|5478|5477|76241
1612292700000|2021-02-02 19:05:00|5479|5478|5477|5476|5479|5478|5476|5475|76640
1612293000000|2021-02-02 19:10:00|5478|5477|5480|5479|5480|5479|5475|5474|93063
1612293300000|2021-02-02 19:15:00|5479|5478|5484|5483|5485|5484|5479|5478|185493
1612293600000|2021-02-02 19:20:00|5483|5482|5484|5483|5486|5485|5483|5482|134576
1612293900000|2021-02-02 19:25:00|5485|5484|5487|5486|5488|5487|5485|5484|124575
1612294200000|2021-02-02 19:30:00|5488|5487|5488|5487|5490|5489|5485|5484|101117
1612294500000|2021-02-02 19:35:00|5489|5488|5490|5489|5490|5489|5488|5487|88795
1612294800000|2021-02-02 19:40:00|5491|5490|5489|5488|5493|5492|5488|5487|205154
1612295100000|2021-02-02 19:45:00|5488|5487|5485|5484|5488|5487|5485|5484|87508
1612295400000|2021-02-02 19:50:00|5484|5483|5485|5484|5486|5485|5483|5482|107238
1612295700000|2021-02-02 19:55:00|5484|5483|5482|5481|5485|5484|5482|5481|95841
1612296000000|2021-02-02 20:00:00|5481|5480|5478|5477|5481|5480|5477|5476|95797
1612296300000|2021-02-02 20:05:00|5477|5476|5476|5475|5477|5476|5476|5475|82979
1612296600000|2021-02-02 20:10:00|5475|5474|5473|5472|5477|5476|5473|5472|134860
1612296900000|2021-02-02 20:15:00|5472|5471|5470|5469|5473|5472|5470|5469|183145
1612297200000|2021-02-02 20:20:00|5469|5468|5467|5466|5469|5469|5467|5466|171538
1612297500000|2021-02-02 20:25:00|5466|5465|5465|5464|5467|5466|5464|5463|169864
1612297800000|2021-02-02 20:30:00|5464|5463|5463|5462|5465|5464|5461|5460|160614
1612298100000|2021-02-02 20:35:00|5464|5463|5470|5469|5470|5469|5463|5463|293808
1612298400000|2021-02-02 20:40:00|5471|5470|5472|5471|5473|5472|5470|5469|227588
1612298700000|2021-02-02 20:45:00|5471|5470|5467|5466|5471|5470|5465|5464|251773
1612299000000|2021-02-02 20:50:00|5466|5465|5463|5462|5469|5468|5463|5462|365748
1612299300000|2021-02-02 20:55:00|5462|5461|5448|5447|5462|5461|5447|5447|1000239
1612299600000|2021-02-02 21:00:00|5449|5446|5450|5445|5475|5450|5449|5443|567898
1612299900000|2021-02-02 21:05:00|5448|5447|5450|5445|5450|5447|5448|5445|15962
1612300200000|2021-02-02 21:10:00|||||||||297
1612300500000|2021-02-02 21:15:00|5449|5449|5450|5449|5450|5449|5449|5449|1324
1612300800000|2021-02-02 21:20:00|||||||||22469
1612301100000|2021-02-02 21:25:00|||||||||683
1612301400000|2021-02-02 21:30:00|||||||||558
1612301700000|2021-02-02 21:35:00|||||||||75212
1612302000000|2021-02-02 21:40:00||5448||5448||5448||5448|743
1612302300000|2021-02-02 21:45:00|5451|5445|5449|5444|5451|5445|5449|5444|0
1612302600000|2021-02-02 21:50:00|5450|5445|5449|5444|5450|5446|5449|5444|0
1612302900000|2021-02-02 21:55:00|5450|5445|5449|5445|5450|5445|5449|5444|0
1612303200000|2021-02-02 22:00:00|5450|5446|5450|5446|5451|5447|5449|5446|0
1612303500000|2021-02-02 22:05:00|5451|5444|5451|5449|5451|5449|5450|5444|0
1612303800000|2021-02-02 22:10:00|||||||||1040
1612304100000|2021-02-02 22:15:00||5447||5447||5447||5447|800
1612304400000|2021-02-02 22:20:00||5448||5448||5448||5448|19
1612304700000|2021-02-02 22:25:00||5449||5449||5449||5449|1010
1612305000000|2021-02-02 22:30:00||5448||5448||5448||5448|951
1612305300000|2021-02-02 22:35:00||5449||5449||5449||5449|103
1612305600000|2021-02-02 22:40:00||5448||5448||5448||5448|381
1612305900000|2021-02-02 22:45:00|||||||||491
1612306200000|2021-02-02 22:50:00|5451||5450||5451||5450||276
1612306500000|2021-02-02 22:55:00|5451|5449|5450|5449|5451|5449|5450|5449|885
1612306800000|2021-02-02 23:00:00|5451|5450|5462|5453|5464|5453|5450|5449|903
1612307100000|2021-02-02 23:05:00|5464||5464||5464||5464||50
1612307400000|2021-02-02 23:10:00|5463|5450|5463|5455|5463|5455|5463|5450|2062
1612307700000|2021-02-02 23:15:00|5464|5456|5469|5464|5470|5464|5464|5456|2554
1612308000000|2021-02-02 23:20:00|5468|5456|5465|5456|5468|5456|5465|5456|951
1612308300000|2021-02-02 23:25:00|5464||5464||5465||5464||230
1612308600000|2021-02-02 23:30:00|||||||||35
1612308900000|2021-02-02 23:35:00|5463|5457|5463|5457|5463|5457|5463|5457|32
1612309200000|2021-02-02 23:40:00||5460||5460||5460||5460|68
1612309500000|2021-02-02 23:45:00||5457||5456||5457||5456|301
1612309800000|2021-02-02 23:50:00|5460||5460||5460||5460||49
1612310100000|2021-02-02 23:55:00||5455||5455||5457||5455|460
1612310400000|2021-02-03 00:00:00|5455|5452|5455|5452|5455|5452|5455|5452|276
1612310700000|2021-02-03 00:05:00|5460||5459||5460||5459||42
1612311000000|2021-02-03 00:10:00|5458|5450|5457|5450|5458|5450|5457|5450|787
1612311300000|2021-02-03 00:15:00|||||||||125
1612311600000|2021-02-03 00:20:00||5454||5455||5455||5454|242
1612311900000|2021-02-03 00:25:00|5458|5454|5460|5458|5460|5458|5458|5454|1060
1612312200000|2021-02-03 00:30:00|5463|5459|5474|5468|5474|5468|5463|5459|10162
1612312500000|2021-02-03 00:35:00|5487||5476||5487||5476||71
1612312800000|2021-02-03 00:40:00|5475||5475||5475||5475||20
1612313100000|2021-02-03 00:45:00|5472||5472||5472||5470||163
1612313400000|2021-02-03 00:50:00||5464||5464||5464||5464|592
1612313700000|2021-02-03 00:55:00|5471|5461|5471|5467|5471|5467|5471|5461|864
1612342800000|2021-02-03 09:00:00|5554|5395|5485|5450|5554|5450|5471|5395|42
1612343100000|2021-02-03 09:05:00|5480||5485||5485||5479||0
1612343400000|2021-02-03 09:10:00|5484||5484||5485||5484||5
1612343700000|2021-02-03 09:15:00|5485||5485||5485||5483||6
1612344000000|2021-02-03 09:20:00|5484|5456|5461|5450|5485|5456|5461|5450|8
1612344300000|2021-02-03 09:25:00|5484||5460||5484||5460||5
1612344600000|2021-02-03 09:30:00|||||||||100
1612344900000|2021-02-03 09:35:00|||||||||16
1612345200000|2021-02-03 09:40:00|||||||||19
1612345500000|2021-02-03 09:45:00|||||||||32
1612345800000|2021-02-03 09:50:00|||||||||17
1612346100000|2021-02-03 09:55:00|||||||||8
1612346400000|2021-02-03 10:00:00||5451||5450||5452||5450|1
1612346700000|2021-02-03 10:05:00|5484|5452|5484|5450|5500|5452|5484|5450|180
1612347000000|2021-02-03 10:10:00|5497||5484||5497||5484||1
1612347300000|2021-02-03 10:15:00|5497||5484||5500||5470||0
1612347600000|2021-02-03 10:20:00|5468||5484||5500||5468||0
1612347900000|2021-02-03 10:25:00|5497||5484||5500||5484||0
1612348200000|2021-02-03 10:30:00|5497||5484||5500||5484||0
1612348500000|2021-02-03 10:35:00|5497|5451|5474|5453|5500|5453|5474|5450|0
1612348800000|2021-02-03 10:40:00|5482|5452|5482|5450|5482|5452|5472|5450|0
1612349100000|2021-02-03 10:45:00|5481||5484||5484||5481||0
1612349400000|2021-02-03 10:50:00|5497|5470|5484|5470|5500|5470|5472|5470|0
1612349700000|2021-02-03 10:55:00|5497|5451|5484|5453|5500|5466|5483|5450|200
1612350000000|2021-02-03 11:00:00|5497|5450|5483|5456|5497|5456|5483|5450|0
1612350300000|2021-02-03 11:05:00||5450||5453||5455||5450|70
1612350600000|2021-02-03 11:10:00||5454||5452||5454||5452|16
1612350900000|2021-02-03 11:15:00||5450||5453||5453||5450|6
1612351200000|2021-02-03 11:20:00|||||||||25
1612351500000|2021-02-03 11:25:00|5484|5454|5484|5455|5497|5455|5482|5450|4
1612351800000|2021-02-03 11:30:00|5497|5450|5479|5452|5500|5454|5478|5450|46
1612352100000|2021-02-03 11:35:00|5484|5453|5484|5452|5500|5453|5484|5450|7
1612352400000|2021-02-03 11:40:00|5475|5450|5500|5454|5500|5462|5475|5450|4
1612352700000|2021-02-03 11:45:00|5487|5455|5483|5455|5500|5456|5482|5454|0
1612353000000|2021-02-03 11:50:00|5482||5482||5482||5482||0
1612353300000|2021-02-03 11:55:00|5484|5454|5485|5460|5497|5460|5484|5454|5
1612353600000|2021-02-03 12:00:00|5480|5455|5482|5455|5498|5475|5472|5455|2590
1612353900000|2021-02-03 12:05:00|5475|5457|5475|5458|5482|5458|5475|5455|334
1612354200000|2021-02-03 12:10:00|5471|5460|5475|5460|5475|5465|5471|5458|586
1612354500000|2021-02-03 12:15:00|5474||5465||5474||5465||223
1612354800000|2021-02-03 12:20:00|5463|5458|5465|5455|5465|5462|5462|5455|1082
1612355100000|2021-02-03 12:25:00|5474|5457|5463|5457|5474|5459|5463|5457|844
1612355400000|2021-02-03 12:30:00|5465|5461|5469|5457|5470|5461|5463|5457|222
1612355700000|2021-02-03 12:35:00|5470||5470||5470||5465||50
1612356000000|2021-02-03 12:40:00|5469|5458|5465|5458|5470|5458|5463|5457|436
1612356300000|2021-02-03 12:45:00|5470||5465||5470||5465||105
1612356600000|2021-02-03 12:50:00|5463|5457|5465|5455|5470|5457|5462|5455|783
1612356900000|2021-02-03 12:55:00||5456||5459||5461||5455|128
1612357200000|2021-02-03 13:00:00|5464|5455|5470|5460|5470|5460|5463|5455|2276
1612357500000|2021-02-03 13:05:00|5474|5465|5465|5460|5474|5465|5465|5460|1919
1612357800000|2021-02-03 13:10:00|5464|5455|5474|5462|5474|5462|5460|5455|2683
1612358100000|2021-02-03 13:15:00|5468|5463|5468|5462|5469|5463|5466|5462|770
1612358400000|2021-02-03 13:20:00|5467|5460|5461|5460|5468|5461|5461|5455|1113
1612358700000|2021-02-03 13:25:00|5466|5455|5466|5460|5466|5460|5461|5455|739
1612359000000|2021-02-03 13:30:00|5465||5465||5465||5465||426
1612359300000|2021-02-03 13:35:00|5470|5461|5470|5460|5470|5465|5464|5460|1887
1612359600000|2021-02-03 13:40:00|5466|5461|5470|5461|5470|5464|5462|5460|1375
1612359900000|2021-02-03 13:45:00|5469|5462|5469|5460|5469|5462|5464|5460|621
1612360200000|2021-02-03 13:50:00|5465||5466||5469||5465||840
1612360500000|2021-02-03 13:55:00|5469|5466|5469|5466|5469|5466|5467|5460|2121
1612360800000|2021-02-03 14:00:00|5466|5461|5465|5455|5469|5465|5459|5455|2272
1612361100000|2021-02-03 14:05:00|5463|5456|5458|5452|5463|5456|5455|5452|1952
1612361400000|2021-02-03 14:10:00|5459|5453|5457|5455|5459|5456|5455|5453|2564
1612361700000|2021-02-03 14:15:00|5459|5456|5459|5457|5460|5458|5457|5455|1332
1612362000000|2021-02-03 14:20:00|5460|5458|5459|5457|5460|5458|5459|5457|1854
1612362300000|2021-02-03 14:25:00|5458|5458|5431|5425|5462|5458|5431|5425|77473
1612362600000|2021-02-03 14:30:00|5450|5426|5442|5441|5450|5449|5426|5425|875592
1612362900000|2021-02-03 14:35:00|5443|5442|5440|5439|5458|5457|5439|5438|163062
1612363200000|2021-02-03 14:40:00|5439|5438|5449|5448|5452|5451|5439|5438|171433
1612363500000|2021-02-03 14:45:00|5450|5449|5451|5450|5453|5452|5446|5445|171271
1612363800000|2021-02-03 14:50:00|5452|5451|5449|5448|5454|5453|5449|5448|261415
1612364100000|2021-02-03 14:55:00|5448|5447|5454|5453|5456|5455|5446|5445|187410
1612364400000|2021-02-03 15:00:00|5455|5454|5444|5443|5458|5457|5441|5440|246367
1612364700000|2021-02-03 15:05:00|5445|5444|5443|5442|5447|5446|5441|5440|94070
1612365000000|2021-02-03 15:10:00|5442|5441|5445|5444|5448|5447|5442|5441|119395
1612365300000|2021-02-03 15:15:00|5446|5445|5438|5437|5449|5448|5438|5437|136693
1612365600000|2021-02-03 15:20:00|5437|5436|5448|5447|5449|5448|5436|5435|110213
1612365900000|2021-02-03 15:25:00|5449|5448|5461|5460|5461|5460|5448|5448|114612
1612366200000|2021-02-03 15:30:00|5462|5461|5457|5456|5463|5462|5456|5455|114724
1612366500000|2021-02-03 15:35:00|5456|5455|5442|5441|5456|5456|5442|5441|130813
1612366800000|2021-02-03 15:40:00|5443|5442|5439|5438|5443|5442|5437|5436|126865
1612367100000|2021-02-03 15:45:00|5438|5437|5439|5438|5439|5438|5436|5435|180494
1612367400000|2021-02-03 15:50:00|5440|5439|5440|5439|5441|5440|5439|5438|115943
1612367700000|2021-02-03 15:55:00|5441|5440|5440|5439|5447|5446|5439|5438|183706
1612368000000|2021-02-03 16:00:00|5439|5438|5441|5440|5443|5442|5433|5432|170832
1612368300000|2021-02-03 16:05:00|5442|5441|5444|5443|5446|5445|5441|5440|99899
1612368600000|2021-02-03 16:10:00|5445|5444|5449|5448|5449|5448|5445|5444|60047
1612368900000|2021-02-03 16:15:00|5450|5449|5455|5454|5456|5455|5449|5448|133516
1612369200000|2021-02-03 16:20:00|5456|5455|5459|5458|5462|5461|5455|5455|120221
1612369500000|2021-02-03 16:25:00|5460|5459|5464|5463|5464|5463|5459|5458|108103
1612369800000|2021-02-03 16:30:00|5463|5462|5461|5460|5463|5462|5459|5458|86023
1612370100000|2021-02-03 16:35:00|5462|5461|5464|5463|5465|5464|5461|5460|75819
1612370400000|2021-02-03 16:40:00|5463|5462|5465|5464|5465|5464|5461|5460|101597
1612370700000|2021-02-03 16:45:00|5466|5465|5465|5464|5467|5466|5464|5463|95620
1612371000000|2021-02-03 16:50:00|5466|5465|5460|5459|5466|5465|5460|5459|87595
1612371300000|2021-02-03 16:55:00|5461|5460|5459|5458|5462|5461|5459|5458|51326
1612371600000|2021-02-03 17:00:00|5460|5459|5465|5464|5465|5464|5459|5458|86074
1612371900000|2021-02-03 17:05:00|5466|5465|5467|5466|5467|5466|5464|5463|77775
1612372200000|2021-02-03 17:10:00|5468|5467|5464|5463|5469|5468|5464|5463|80758
1612372500000|2021-02-03 17:15:00|5463|5462|5464|5463|5467|5466|5463|5462|70037
1612372800000|2021-02-03 17:20:00|5463|5462|5461|5460|5464|5463|5461|5460|62485
1612373100000|2021-02-03 17:25:00|5460|5459|5460|5459|5460|5459|5458|5457|65152
1612373400000|2021-02-03 17:30:00|5461|5460|5463|5462|5467|5466|5461|5460|97197
1612373700000|2021-02-03 17:35:00|5464|5463|5464|5463|5464|5463|5460|5459|64547
1612374000000|2021-02-03 17:40:00|5463|5462|5462|5461|5463|5463|5460|5459|71801
1612374300000|2021-02-03 17:45:00|5461|5460|5462|5461|5462|5461|5460|5459|40399
1612374600000|2021-02-03 17:50:00|5461|5460|5462|5461|5463|5462|5460|5459|82007
1612374900000|2021-02-03 17:55:00|5461|5460|5462|5461|5462|5461|5460|5459|104261
1612375200000|2021-02-03 18:00:00|5463|5462|5468|5467|5468|5467|5463|5462|62634
1612375500000|2021-02-03 18:05:00|5469|5468|5473|5472|5473|5472|5468|5468|88447
1612375800000|2021-02-03 18:10:00|5474|5473|5480|5479|5480|5479|5474|5473|129184
1612376100000|2021-02-03 18:15:00|5481|5480|5474|5473|5482|5481|5474|5473|112566
1612376400000|2021-02-03 18:20:00|5475|5474|5474|5473|5475|5474|5473|5472|107161
1612376700000|2021-02-03 18:25:00|5475|5474|5480|5479|5480|5479|5475|5474|101990
1612377000000|2021-02-03 18:30:00|5479|5478|5474|5473|5479|5478|5474|5473|66210
1612377300000|2021-02-03 18:35:00|5475|5474|5478|5477|5478|5477|5473|5472|88155
1612377600000|2021-02-03 18:40:00|5477|5476|5475|5474|5477|5476|5475|5474|60523
1612377900000|2021-02-03 18:45:00|5476|5475|5475|5474|5476|5475|5474|5473|59437
1612378200000|2021-02-03 18:50:00|5476|5475|5475|5474|5478|5477|5475|5474|56250
1612378500000|2021-02-03 18:55:00|5476|5475|5479|5478|5480|5479|5476|5475|47527
1612378800000|2021-02-03 19:00:00|5478|5477|5478|5477|5480|5479|5478|5477|53089
1612379100000|2021-02-03 19:05:00|5479|5478|5481|5480|5482|5481|5479|5478|67643
1612379400000|2021-02-03 19:10:00|5480|5479|5476|5475|5480|5479|5476|5475|47333
1612379700000|2021-02-03 19:15:00|5477|5476|5476|5475|5477|5476|5476|5475|79674
1612380000000|2021-02-03 19:20:00|5475|5474|5477|5476|5478|5477|5475|5474|86351
1612380300000|2021-02-03 19:25:00|5476|5475|5474|5473|5476|5475|5474|5473|49841
1612380600000|2021-02-03 19:30:00|||||||||39476
1612380900000|2021-02-03 19:35:00|5475|5474|5473|5472|5478|5477|5473|5472|103453
1612381200000|2021-02-03 19:40:00|5472|5471|5473|5472|5475|5474|5472|5471|128841
1612381500000|2021-02-03 19:45:00|5474|5473|5477|5476|5479|5478|5473|5472|88042
1612381800000|2021-02-03 19:50:00|5478|5477|5477|5476|5478|5477|5474|5473|54670
1612382100000|2021-02-03 19:55:00|5478|5477|5478|5477|5481|5480|5477|5476|53606
1612382400000|2021-02-03 20:00:00|5479|5478|5479|5478|5481|5480|5478|5477|112642
1612382700000|2021-02-03 20:05:00|5480|5479|5484|5483|5487|5486|5480|5479|159400
1612383000000|2021-02-03 20:10:00|5483|5482|5486|5485|5486|5485|5481|5480|89840
1612383300000|2021-02-03 20:15:00|5485|5484|5485|5484|5488|5487|5484|5483|88152
1612383600000|2021-02-03 20:20:00|5486|5485|5484|5483|5488|5487|5484|5483|66493
1612383900000|2021-02-03 20:25:00|5485|5484|5484|5483|5485|5484|5480|5479|114760
1612384200000|2021-02-03 20:30:00|5485|5484|5486|5485|5487|5486|5482|5481|115632
1612384500000|2021-02-03 20:35:00|5485|5484|5490|5489|5490|5489|5482|5481|203520
1612384800000|2021-02-03 20:40:00|5489|5488|5486|5485|5490|5489|5486|5485|110153
1612385100000|2021-02-03 20:45:00|5487|5486|5482|5481|5487|5486|5482|5481|176412
1612385400000|2021-02-03 20:50:00|5481|5480|5484|5483|5484|5483|5479|5478|304322
1612385700000|2021-02-03 20:55:00|5485|5484|5480|5479|5487|5486|5480|5479|676212
1612386000000|2021-02-03 21:00:00|5484|5478|5494|5479|5494|5481|5484|5469|188551
1612386300000|2021-02-03 21:05:00|5493|5473|5490|5475|5494|5478|5490|5473|3182
1612386600000|2021-02-03 21:10:00|5492|5476|5492|5476|5492|5478|5490|5475|6267
1612386900000|2021-02-03 21:15:00|5491|5475|5479|5474|5492|5476|5475|5473|2159
1612387200000|2021-02-03 21:20:00|5491|5473|5479|5474|5491|5479|5479|5473|177
1612387500000|2021-02-03 21:25:00|5491|5473|5490|5480|5491|5482|5479|5473|2703
1612387800000|2021-02-03 21:30:00|5492|5485|5492|5480|5492|5485|5492|5480|65
1612388100000|2021-02-03 21:35:00||5489||5481||5490||5480|360
1612388400000|2021-02-03 21:40:00|5491|5484|5494|5481|5494|5486|5491|5481|766
1612388700000|2021-02-03 21:45:00||5482||5481||5482||5481|340
1612389000000|2021-02-03 21:50:00|5490|5482|5490|5481|5490|5482|5490|5481|147
1612389300000|2021-02-03 21:55:00|5489||5489||5489||5489||72
1612389600000|2021-02-03 22:00:00|||||||||107
1612389900000|2021-02-03 22:05:00|||||||||77
1612390200000|2021-02-03 22:10:00|||||||||159
1612390500000|2021-02-03 22:15:00||5482||5482||5482||5482|95
1612390800000|2021-02-03 22:20:00||5483||5484||5484||5483|76
1612391100000|2021-02-03 22:25:00|5487|5483|5489|5483|5489|5486|5485|5483|838
1612391400000|2021-02-03 22:30:00|||||||||153
1612391700000|2021-02-03 22:35:00|5484|5484|5489|5483|5489|5484|5484|5483|619
1612392000000|2021-02-03 22:40:00|5488|5485|5488|5486|5488|5486|5488|5485|153
1612392300000|2021-02-03 22:45:00|5489|5485|5494|5490|5494|5490|5489|5483|1970
1612392600000|2021-02-03 22:50:00|||||||||139
1612392900000|2021-02-03 22:55:00|5495|5494|5498|5492|5498|5494|5495|5483|762
1612393200000|2021-02-03 23:00:00|5497|5483|5498|5483|5498|5483|5497|5483|229
1612393800000|2021-02-03 23:10:00|||||||||6
1612394100000|2021-02-03 23:15:00||5485||5485||5485||5485|1
1612394400000|2021-02-03 23:20:00|5497|5486|5498|5486|5498|5486|5497|5486|20
1612394700000|2021-02-03 23:25:00|5497||5498||5498||5497||76
1612395000000|2021-02-03 23:30:00|5490|5488|5490|5486|5490|5490|5489|5486|369
1612395300000|2021-02-03 23:35:00|5498|5491|5493|5486|5498|5491|5493|5486|164
1612395600000|2021-02-03 23:40:00|||||||||50
1612395900000|2021-02-03 23:45:00|||||||||91
1612396200000|2021-02-03 23:50:00|5497||5497||5497||5497||862
1612396500000|2021-02-03 23:55:00||5483||5484||5484||5483|130
1612396800000|2021-02-04 00:00:00|||||||||500
1612397100000|2021-02-04 00:05:00|||||||||2
1612397400000|2021-02-04 00:10:00|||||||||72
1612397700000|2021-02-04 00:15:00||5485||5495||5495||5484|49
1612398000000|2021-02-04 00:20:00||5484||5484||5484||5484|105
1612398300000|2021-02-04 00:25:00||5489||5489||5489||5489|0
1612398600000|2021-02-04 00:30:00||5484||5494||5494||5484|132
1612398900000|2021-02-04 00:35:00||5495||5495||5495||5495|66
1612399200000|2021-02-04 00:40:00|5495|5484|5495|5484|5495|5484|5485|5484|716
1612399500000|2021-02-04 00:45:00|||||||||108
1612399800000|2021-02-04 00:50:00|5484|5479|5484|5479|5484|5479|5484|5479|409
1612400100000|2021-02-04 00:55:00|||||||||139
1612429200000|2021-02-04 09:00:00|5649|5215|5495|5450|5649|5467|5494|5215|25
1612429500000|2021-02-04 09:05:00|5522|5452|5497|5455|5522|5458|5494|5450|0
1612429800000|2021-02-04 09:10:00|5522|5456|5499|5460|5522|5460|5498|5450|0
1612430100000|2021-02-04 09:15:00|5522||5497||5522||5496||19
1612430400000|2021-02-04 09:20:00|5522|5461|5499|5460|5522|5461|5496|5460|0
1612430700000|2021-02-04 09:25:00|5522|5461|5499|5463|5522|5463|5499|5461|0
1612431000000|2021-02-04 09:30:00|5522|5464|5496|5464|5522|5466|5496|5460|7
1612431300000|2021-02-04 09:35:00|5522|5460|5499|5466|5522|5466|5497|5460|2
1612431600000|2021-02-04 09:40:00|5500|5460|5500|5467|5522|5467|5497|5460|1
1612431900000|2021-02-04 09:45:00|5522|5460|5503|5474|5522|5474|5498|5460|14
1612432200000|2021-02-04 09:50:00|5522|5467|5501|5474|5522|5475|5500|5460|36
1612432500000|2021-02-04 09:55:00|5503|5484|5500|5474|5522|5484|5500|5460|0
1612432800000|2021-02-04 10:00:00|5504|5460|5500|5476|5504|5477|5495|5460|130
1612433100000|2021-02-04 10:05:00|5499|5475|5500|5476|5500|5476|5495|5460|96
1612433400000|2021-02-04 10:10:00|5498|5477|5500|5482|5500|5494|5497|5467|0
1612433700000|2021-02-04 10:15:00||5460||5483||5483||5460|0
1612434000000|2021-02-04 10:20:00||5482||5480||5483||5460|0
1612434900000|2021-02-04 10:35:00|5499||5499||5499||5499||16
1612435200000|2021-02-04 10:40:00|5500||5499||5500||5499||30
1612435500000|2021-02-04 10:45:00|5500||5499||5500||5498||6
1612435800000|2021-02-04 10:50:00|5500||5499||5500||5499||59
1612436100000|2021-02-04 10:55:00|5500||5499||5500||5499||29
1612436400000|2021-02-04 11:00:00|5500|5483|5499|5480|5500|5483|5499|5480|1
1612436700000|2021-02-04 11:05:00|5500|5490|5500|5495|5500|5495|5499|5480|0
1612437000000|2021-02-04 11:10:00|5498|5489|5500|5480|5500|5489|5495|5480|536
1612437300000|2021-02-04 11:15:00|||||||||2
1612437600000|2021-02-04 11:20:00||5481||5481||5487||5481|7
1612437900000|2021-02-04 11:25:00|5499|5480|5499|5480|5500|5483|5499|5480|110
1612438200000|2021-02-04 11:30:00|5500||5499||5500||5498||223
1612438500000|2021-02-04 11:35:00|5500||5499||5500||5499||0
1612438800000|2021-02-04 11:40:00|5500||5500||5500||5499||251
1612439100000|2021-02-04 11:45:00|5499||5497||5500||5497||0
1612439400000|2021-02-04 11:50:00|5499|5477|5500|5479|5500|5480|5496|5477|199
1612439700000|2021-02-04 11:55:00|5497|5477|5487|5461|5500|5477|5476|5461|713
1612440000000|2021-02-04 12:00:00|5498|5472|5495|5481|5498|5485|5482|5472|1780
1612440300000|2021-02-04 12:05:00|5490|5488|5489|5481|5490|5488|5489|5481|516
1612440600000|2021-02-04 12:10:00||5482||5482||5482||5482|21
1612440900000|2021-02-04 12:15:00|||||||||21
1612441200000|2021-02-04 12:20:00||5481||5481||5481||5481|38
1612441500000|2021-02-04 12:25:00|5487|5483|5487|5483|5487|5483|5487|5483|50
1612441800000|2021-02-04 12:30:00|5489|5481|5489|5481|5489|5481|5489|5481|426
1612442100000|2021-02-04 12:35:00|5485||5489||5489||5485||65
1612442400000|2021-02-04 12:40:00|||||||||68
1612442700000|2021-02-04 12:45:00||5483||5485||5485||5481|122
1612443000000|2021-02-04 12:50:00|||||||||139
1612443300000|2021-02-04 12:55:00|5490|5481|5490|5482|5490|5489|5490|5481|1544
1612443600000|2021-02-04 13:00:00|||||||||3126
1612443900000|2021-02-04 13:05:00|5489|5481|5490|5481|5490|5481|5482|5481|1418
1612444200000|2021-02-04 13:10:00||5484||5484||5484||5484|161
1612444500000|2021-02-04 13:15:00|5487|5486|5487|5485|5487|5486|5487|5484|222
1612444800000|2021-02-04 13:20:00||5484||5484||5485||5484|217
1612445100000|2021-02-04 13:25:00||5485||5481||5485||5481|827
1612445400000|2021-02-04 13:30:00|5486|5484|5480|5470|5487|5484|5478|5470|2617
1612445700000|2021-02-04 13:35:00|5475|5475|5480|5470|5480|5475|5475|5470|1329
1612446000000|2021-02-04 13:40:00|5485|5472|5485|5478|5485|5480|5485|5472|405
1612446300000|2021-02-04 13:45:00|5484||5485||5485||5484||297
1612446600000|2021-02-04 13:50:00|5484|5480|5485|5478|5486|5481|5481|5478|2507
1612446900000|2021-02-04 13:55:00|5486|5479|5486|5480|5486|5485|5484|5479|1190
1612447200000|2021-02-04 14:00:00|5487|5486|5491|5484|5500|5498|5486|5479|5998
1612447500000|2021-02-04 14:05:00|5500|5492|5490|5484|5500|5492|5489|5484|1071
1612447800000|2021-02-04 14:10:00|||||||||572
1612448100000|2021-02-04 14:15:00|5488|5485|5490|5485|5490|5485|5488|5485|506
1612448400000|2021-02-04 14:20:00|5488|5486|5488|5486|5488|5486|5487|5486|492
1612448700000|2021-02-04 14:25:00|5489|5485|5489|5473|5497|5487|5479|5473|1097
1612449000000|2021-02-04 14:30:00|5490|5476|5469|5468|5490|5477|5460|5459|385152
1612449300000|2021-02-04 14:35:00|5470|5469|5471|5470|5495|5495|5470|5469|179345
1612449600000|2021-02-04 14:40:00|5470|5469|5472|5470|5480|5479|5468|5467|161485
1612449900000|2021-02-04 14:45:00|5473|5471|5482|5481|5485|5484|5470|5469|114790
1612450200000|2021-02-04 14:50:00|5481|5480|5483|5482|5487|5486|5477|5476|115014
1612450500000|2021-02-04 14:55:00|5482|5481|5494|5493|5494|5493|5482|5481|110075
1612450800000|2021-02-04 15:00:00|5495|5494|5509|5508|5510|5509|5494|5493|165343
1612451100000|2021-02-04 15:05:00|5510|5509|5512|5511|5512|5511|5505|5504|97652
1612451400000|2021-02-04 15:10:00|5513|5512|5517|5516|5519|5518|5512|5511|202091
1612451700000|2021-02-04 15:15:00|5516|5515|5518|5517|5519|5518|5510|5509|147047
1612452000000|2021-02-04 15:20:00|5519|5518|5516|5515|5520|5519|5516|5515|88609
1612452300000|2021-02-04 15:25:00|5517|5516|5521|5520|5523|5522|5517|5516|174914
1612452600000|2021-02-04 15:30:00|5522|5521|5512|5511|5522|5521|5511|5510|185245
1612452900000|2021-02-04 15:35:00|5513|5512|5498|5497|5513|5512|5498|5497|135101
1612453200000|2021-02-04 15:40:00|5499|5498|5498|5497|5500|5499|5495|5495|151704
1612453500000|2021-02-04 15:45:00|5499|5498|5507|5506|5507|5506|5499|5498|87277
1612453800000|2021-02-04 15:50:00|5508|5507|5507|5506|5510|5509|5506|5505|81366
1612454100000|2021-02-04 15:55:00|5508|5507|5507|5506|5509|5508|5506|5505|72364
1612454400000|2021-02-04 16:00:00|5506|5505|5519|5518|5519|5518|5506|5505|124172
1612454700000|2021-02-04 16:05:00|5518|5517|5524|5523|5528|5527|5518|5517|148407
1612455000000|2021-02-04 16:10:00|5525|5524|5521|5520|5526|5525|5519|5518|199599
1612455300000|2021-02-04 16:15:00|5522|5521|5530|5529|5538|5537|5521|5520|127564
1612455600000|2021-02-04 16:20:00|5531|5530|5526|5525|5532|5531|5523|5522|99735
1612455900000|2021-02-04 16:25:00|5527|5526|5522|5521|5528|5527|5521|5520|69290
1612456200000|2021-02-04 16:30:00|5523|5522|5519|5518|5523|5522|5515|5514|126202
1612456500000|2021-02-04 16:35:00|5518|5517|5518|5517|5519|5518|5514|5513|97018
1612456800000|2021-02-04 16:40:00|5519|5518|5513|5512|5521|5520|5513|5512|83068
1612457100000|2021-02-04 16:45:00|5512|5511|5508|5507|5512|5511|5507|5506|73458
1612457400000|2021-02-04 16:50:00|5509|5508|5503|5502|5509|5508|5502|5501|125591
1612457700000|2021-02-04 16:55:00|5502|5501|5507|5506|5507|5506|5502|5501|63051
1612458000000|2021-02-04 17:00:00|5508|5507|5507|5506|5508|5507|5504|5503|92675
1612458300000|2021-02-04 17:05:00|5508|5507|5510|5509|5510|5509|5507|5507|64375
1612458600000|2021-02-04 17:10:00|5511|5510|5516|5515|5518|5517|5510|5510|79651
1612458900000|2021-02-04 17:15:00|5515|5514|5516|5515|5516|5515|5514|5513|63118
1612459200000|2021-02-04 17:20:00|5515|5514|5517|5516|5517|5517|5515|5514|67694
1612459500000|2021-02-04 17:25:00|5516|5515|5517|5516|5518|5517|5514|5513|70263
1612459800000|2021-02-04 17:30:00|5518|5517|5521|5520|5521|5520|5517|5516|173944
1612460100000|2021-02-04 17:35:00|5522|5521|5520|5519|5524|5523|5520|5519|70732
1612460400000|2021-02-04 17:40:00|5521|5520|5521|5520|5522|5521|5520|5519|64087
1612460700000|2021-02-04 17:45:00|5520|5519|5519|5518|5520|5519|5518|5517|45937
1612461000000|2021-02-04 17:50:00|5518|5517|5517|5516|5520|5519|5517|5516|59449
1612461300000|2021-02-04 17:55:00|5516|5515|5521|5520|5521|5520|5516|5515|47550
1612461600000|2021-02-04 18:00:00|5522|5521|5528|5527|5528|5527|5522|5521|64183
1612461900000|2021-02-04 18:05:00|5527|5526|5530|5529|5530|5529|5527|5526|37429
1612462200000|2021-02-04 18:10:00|5529|5528|5535|5534|5535|5534|5529|5528|56444
1612462500000|2021-02-04 18:15:00|5534|5533|5530|5529|5534|5533|5530|5529|88856
1612462800000|2021-02-04 18:20:00|5529|5528|5522|5521|5529|5528|5522|5521|75351
1612463100000|2021-02-04 18:25:00|5521|5520|5524|5523|5525|5524|5518|5517|108142
1612463400000|2021-02-04 18:30:00|5523|5522|5522|5521|5523|5522|5521|5520|69020
1612463700000|2021-02-04 18:35:00|5523|5522|5519|5518|5523|5522|5518|5517|73051
1612464000000|2021-02-04 18:40:00|5518|5517|5519|5518|5520|5519|5516|5515|149223
1612464300000|2021-02-04 18:45:00|5518|5517|5519|5518|5519|5518|5518|5517|58857
1612464600000|2021-02-04 18:50:00|5520|5519|5519|5518|5521|5520|5519|5518|73767
1612464900000|2021-02-04 18:55:00|5518|5517|5516|5515|5518|5517|5516|5515|60113
1612465200000|2021-02-04 19:00:00|5517|5516|5514|5513|5517|5516|5511|5510|138468
1612465500000|2021-02-04 19:05:00|5515|5514|5514|5513|5515|5514|5512|5511|85162
1612465800000|2021-02-04 19:10:00|5513|5512|5511|5510|5513|5513|5508|5507|73752
1612466100000|2021-02-04 19:15:00|5510|5509|5511|5510|5513|5512|5509|5508|109702
1612466400000|2021-02-04 19:20:00|5510|5509|5511|5510|5511|5510|5510|5509|37166
1612466700000|2021-02-04 19:25:00|5512|5511|5517|5516|5518|5517|5511|5511|90343
1612467000000|2021-02-04 19:30:00|5518|5517|5517|5516|5519|5518|5517|5516|68852
1612467300000|2021-02-04 19:35:00|5518|5517|5520|5519|5520|5519|5518|5517|35503
1612467600000|2021-02-04 19:40:00|5521|5520|5516|5515|5521|5520|5516|5515|74685
1612467900000|2021-02-04 19:45:00|5515|5514|5517|5516|5517|5516|5515|5514|68696
1612468200000|2021-02-04 19:50:00|5516|5515|5516|5515|5517|5516|5516|5515|47690
1612468500000|2021-02-04 19:55:00|5517|5516|5517|5516|5517|5516|5515|5514|81337
1612468800000|2021-02-04 20:00:00|5516|5515|5519|5518|5521|5520|5513|5512|130385
1612469100000|2021-02-04 20:05:00|5518|5517|5518|5517|5520|5519|5517|5516|64294
1612469400000|2021-02-04 20:10:00|5517|5516|5514|5513|5517|5516|5514|5513|70891
1612469700000|2021-02-04 20:15:00|5513|5512|5514|5513|5515|5514|5513|5512|92441
1612470000000|2021-02-04 20:20:00|5515|5514|5516|5515|5516|5515|5515|5514|63687
1612470300000|2021-02-04 20:25:00|5517|5516|5520|5519|5521|5520|5517|5516|85114
1612470600000|2021-02-04 20:30:00|5519|5518|5521|5520|5521|5520|5518|5517|181854
1612470900000|2021-02-04 20:35:00|5520|5519|5511|5510|5520|5519|5511|5510|115235
1612471200000|2021-02-04 20:40:00|5512|5511|5515|5514|5515|5514|5512|5511|124957
1612471500000|2021-02-04 20:45:00|5516|5515|5515|5514|5519|5518|5515|5514|126216
1612471800000|2021-02-04 20:50:00|5516|5515|5518|5517|5520|5519|5512|5511|296785
1612472100000|2021-02-04 20:55:00|5517|5516|5514|5513|5521|5520|5513|5512|888868
1612472400000|2021-02-04 21:00:00|5515|5511|5523|5514|5530|5514|5514|5510|1283562
1612472700000|2021-02-04 21:05:00||5515||5515||5515||5515|36547
1612473000000|2021-02-04 21:10:00|5522||5522||5522||5521||7608
1612473300000|2021-02-04 21:15:00|5520|5517|5522|5520|5522|5520|5520|5515|4884
1612473600000|2021-02-04 21:20:00|5523||5522||5523||5522||2150
1612473900000|2021-02-04 21:25:00|5523|5515|5522|5515|5523|5515|5520|5515|1260
1612474200000|2021-02-04 21:30:00||5520||5520||5520||5515|357
1612474500000|2021-02-04 21:35:00|5523|5522|5523|5520|5523|5522|5522|5520|440
1612474800000|2021-02-04 21:40:00||5522||5520||5522||5520|284
1612475100000|2021-02-04 21:45:00|5520|5515|5520|5515|5520|5515|5520|5515|647
1612475400000|2021-02-04 21:50:00|||||||||323
1612475700000|2021-02-04 21:55:00||5518||5518||5518||5518|1187
1612476000000|2021-02-04 22:00:00||5519||5519||5519||5519|1625
1612476300000|2021-02-04 22:05:00|||||||||128
1612476600000|2021-02-04 22:10:00|||||||||21
1612476900000|2021-02-04 22:15:00|5522|5520|5522|5519|5522|5520|5522|5519|431
1612477200000|2021-02-04 22:20:00|||||||||144
1612477500000|2021-02-04 22:25:00|||||||||207
1612477800000|2021-02-04 22:30:00|||||||||7
1612478100000|2021-02-04 22:35:00|5519|5515|5522|5514|5522|5515|5519|5514|514
1612478400000|2021-02-04 22:40:00|||||||||59
1612478700000|2021-02-04 22:45:00|5519||5519||5519||5519||174
1612479000000|2021-02-04 22:50:00|||||||||25
1612479300000|2021-02-04 22:55:00|5522||5522||5522||5522||544
1612479600000|2021-02-04 23:00:00|||||||||14
1612479900000|2021-02-04 23:05:00|||||||||904
1612480200000|2021-02-04 23:10:00|||||||||45
1612480500000|2021-02-04 23:15:00|||||||||36
1612480800000|2021-02-04 23:20:00|||||||||71
1612481100000|2021-02-04 23:25:00|||||||||25
1612481400000|2021-02-04 23:30:00|||||||||172
1612482000000|2021-02-04 23:40:00|||||||||90
1612482600000|2021-02-04 23:50:00|||||||||14
1612482900000|2021-02-04 23:55:00||5518||5515||5518||5515|102
1612483200000|2021-02-05 00:00:00||5518||5518||5518||5518|173
1612483500000|2021-02-05 00:05:00|||||||||453
1612483800000|2021-02-05 00:10:00|||||||||51
1612484100000|2021-02-05 00:15:00|5518|5515|5522|5515|5522|5515|5518|5515|437
1612484700000|2021-02-05 00:25:00|||||||||318
1612485000000|2021-02-05 00:30:00|5521||5521||5521||5521||4
1612485600000|2021-02-05 00:40:00|5515|5514|5515|5514|5515|5514|5515|5514|941
1612485900000|2021-02-05 00:45:00|||||||||5
1612486200000|2021-02-05 00:50:00|||||||||11
1612486500000|2021-02-05 00:55:00||5510||5510||5510||5510|56
1612515600000|2021-02-05 09:00:00|5650|5300|5542|5502|5650|5502|5539|5300|0
1612515900000|2021-02-05 09:05:00|5560||5543||5560||5541||0
1612516200000|2021-02-05 09:10:00|5560||5541||5560||5541||0
1612516500000|2021-02-05 09:15:00|5540||5540||5541||5540||0
1612516800000|2021-02-05 09:20:00|5541||5541||5541||5540||0
1612517100000|2021-02-05 09:25:00|5540||5540||5540||5540||0
1612517400000|2021-02-05 09:30:00|5541|5503|5541|5504|5541|5505|5539|5502|10
1612517700000|2021-02-05 09:35:00|5540||5541||5541||5540||7
1612518000000|2021-02-05 09:40:00|5540|5502|5539|5510|5541|5511|5539|5502|0
1612518300000|2021-02-05 09:45:00|5535|5502|5537|5502|5560|5508|5533|5502|705
1612518600000|2021-02-05 09:50:00|5511|5512|5537|5502|5537|5524|5511|5502|1176
1612518900000|2021-02-05 09:55:00||5511||5502||5511||5502|100
1612519200000|2021-02-05 10:00:00||5503||5502||5512||5502|304
1612519500000|2021-02-05 10:05:00|5536|5503|5536|5510|5536|5510|5536|5502|16
1612519800000|2021-02-05 10:10:00||5511||5511||5511||5510|1
1612520100000|2021-02-05 10:15:00||5510||5514||5514||5510|3
1612520400000|2021-02-05 10:20:00|||||||||1400
1612520700000|2021-02-05 10:25:00||5511||5510||5511||5510|305
1612521000000|2021-02-05 10:30:00|5537|5511|5544|5510|5560|5512|5537|5510|10
1612521300000|2021-02-05 10:35:00|5560|5511|5553|5515|5560|5517|5543|5510|49
1612521600000|2021-02-05 10:40:00|5560|5510|5550|5516|5560|5517|5549|5510|0
1612521900000|2021-02-05 10:45:00|5549|5510|5553|5515|5560|5516|5548|5510|0
1612522200000|2021-02-05 10:50:00|5560|5514|5551|5518|5560|5518|5550|5514|0
1612522500000|2021-02-05 10:55:00|5560|5514|5553|5517|5560|5518|5553|5514|0
1612522800000|2021-02-05 11:00:00|5560|5514|5553|5515|5560|5517|5547|5514|0
1612523100000|2021-02-05 11:05:00|5560||5553||5560||5553||0
1612523400000|2021-02-05 11:10:00|5552||5553||5560||5552||0
1612523700000|2021-02-05 11:15:00|5560|5516|5553|5516|5560|5516|5553|5516|0
1612524000000|2021-02-05 11:20:00|5550|5515|5553|5515|5553|5515|5546|5514|0
1612524300000|2021-02-05 11:25:00|5547|5516|5553|5515|5553|5524|5543|5514|804
1612524600000|2021-02-05 11:30:00|5548|5516|5553|5515|5553|5520|5548|5514|500
1612524900000|2021-02-05 11:35:00||5514||5515||5515||5514|4
1612525200000|2021-02-05 11:40:00||5524||5515||5524||5514|10
1612525500000|2021-02-05 11:45:00||5514||5515||5515||5514|1
1612525800000|2021-02-05 11:50:00|5522|5525|5553|5514|5553|5526|5522|5514|690
1612526100000|2021-02-05 11:55:00|5552|5515|5553|5515|5553|5522|5552|5514|0
1612526400000|2021-02-05 12:00:00|5520|5517|5535|5520|5541|5530|5520|5517|333
1612526700000|2021-02-05 12:05:00|5530|5522|5533|5525|5535|5528|5530|5520|242
1612527000000|2021-02-05 12:10:00|||||||||46
1612527300000|2021-02-05 12:15:00|5525|5520|5525|5519|5533|5521|5521|5517|2880
1612527600000|2021-02-05 12:20:00|5518|5517|5518|5516|5518|5518|5518|5516|1113
1612527900000|2021-02-05 12:25:00|5525|5517|5530|5525|5533|5532|5525|5516|1392
1612528200000|2021-02-05 12:30:00|5528|5526|5530|5525|5530|5526|5528|5525|319
1612528500000|2021-02-05 12:35:00|5529|5517|5526|5517|5529|5521|5526|5517|161
1612528800000|2021-02-05 12:40:00||5525||5525||5525||5525|75
1612529100000|2021-02-05 12:45:00|||||||||9
1612529400000|2021-02-05 12:50:00|5525|5520|5526|5520|5526|5520|5525|5520|314
1612529700000|2021-02-05 12:55:00|5525||5525||5525||5525||81
1612530000000|2021-02-05 13:00:00|5526||5526||5526||5526||1992
1612530300000|2021-02-05 13:05:00||5522||5522||5522||5522|208
1612530600000|2021-02-05 13:10:00|5525|5523|5526|5523|5526|5523|5525|5523|265
1612530900000|2021-02-05 13:15:00|5525|5525|5524|5523|5535|5525|5524|5523|1090
1612531200000|2021-02-05 13:20:00|||||||||1042
1612531500000|2021-02-05 13:25:00|||||||||329
1612531800000|2021-02-05 13:30:00|5523|5520|5524|5523|5524|5523|5523|5520|455
1612532100000|2021-02-05 13:35:00|5535||5524||5535||5524||880
1612532400000|2021-02-05 13:40:00|5530||5524||5530||5524||1060
1612532700000|2021-02-05 13:45:00|5530|5524|5525|5524|5530|5525|5525|5524|2520
1612533000000|2021-02-05 13:50:00|5530||5525||5530||5525||2353
1612533300000|2021-02-05 13:55:00|5530|5525|5529|5527|5530|5527|5526|5525|1353
1612533600000|2021-02-05 14:00:00|5530||5530||5530||5530||383
1612533900000|2021-02-05 14:05:00|5535|5528|5535|5529|5535|5530|5535|5528|393
1612534200000|2021-02-05 14:10:00|5531|5530|5535|5532|5535|5532|5531|5530|1300
1612534500000|2021-02-05 14:15:00|5534||5534||5534||5533||271
1612534800000|2021-02-05 14:20:00|5538|5533|5538|5532|5539|5533|5534|5532|2708
1612535100000|2021-02-05 14:25:00|5539|5535|5532|5515|5540|5536|5516|5515|6660
1612535400000|2021-02-05 14:30:00|5540|5516|5536|5535|5545|5543|5518|5516|438525
1612535700000|2021-02-05 14:35:00|5535|5534|5533|5532|5541|5540|5531|5530|100824
1612536000000|2021-02-05 14:40:00|5532|5531|5523|5522|5535|5534|5521|5520|153794
1612536300000|2021-02-05 14:45:00|5522|5521|5541|5540|5542|5541|5518|5517|122139
1612536600000|2021-02-05 14:50:00|5540|5539|5533|5532|5543|5542|5533|5532|159964
1612536900000|2021-02-05 14:55:00|5532|5531|5542|5541|5543|5542|5531|5530|189693
1612537200000|2021-02-05 15:00:00|5543|5542|5549|5548|5554|5553|5542|5541|269598
1612537500000|2021-02-05 15:05:00|5550|5549|5549|5548|5552|5551|5541|5540|113277
1612537800000|2021-02-05 15:10:00|5548|5547|5548|5547|5552|5551|5547|5546|104356
1612538100000|2021-02-05 15:15:00|5547|5546|5548|5547|5550|5549|5542|5541|69333
1612538400000|2021-02-05 15:20:00|5547|5546|5539|5538|5548|5547|5537|5536|93480
1612538700000|2021-02-05 15:25:00|5538|5537|5538|5537|5541|5540|5536|5535|82696
1612539000000|2021-02-05 15:30:00|5539|5538|5549|5548|5550|5549|5539|5538|89564
1612539300000|2021-02-05 15:35:00|5548|5547|5548|5547|5550|5549|5546|5545|88946
1612539600000|2021-02-05 15:40:00|5547|5546|5560|5559|5560|5559|5547|5546|115141
1612539900000|2021-02-05 15:45:00|5559|5558|5560|5559|5560|5559|5554|5553|96659
1612540200000|2021-02-05 15:50:00|5561|5560|5559|5558|5563|5562|5558|5557|116715
1612540500000|2021-02-05 15:55:00|5560|5559|5560|5559|5561|5560|5555|5554|130304
1612540800000|2021-02-05 16:00:00|5561|5560|5561|5560|5568|5567|5561|5560|119139
1612541100000|2021-02-05 16:05:00|5562|5561|5549|5548|5563|5562|5548|5547|167662
1612541400000|2021-02-05 16:10:00|5548|5547|5550|5549|5551|5550|5546|5545|82728
1612541700000|2021-02-05 16:15:00|5549|5548|5547|5546|5550|5549|5544|5543|77995
1612542000000|2021-02-05 16:20:00|5546|5545|5541|5540|5546|5545|5537|5536|107043
1612542300000|2021-02-05 16:25:00|5540|5539|5546|5545|5547|5546|5540|5539|74847
1612542600000|2021-02-05 16:30:00|5547|5546|5545|5544|5547|5546|5540|5539|94531
1612542900000|2021-02-05 16:35:00|5546|5545|5546|5545|5550|5549|5545|5545|92589
1612543200000|2021-02-05 16:40:00|5547|5546|5543|5542|5548|5547|5543|5542|67706
1612543500000|2021-02-05 16:45:00|5542|5541|5539|5538|5542|5541|5538|5537|69750
1612543800000|2021-02-05 16:50:00|5538|5537|5536|5535|5539|5538|5535|5534|59150
1612544100000|2021-02-05 16:55:00|5535|5534|5533|5532|5535|5534|5532|5531|83217
1612544400000|2021-02-05 17:00:00|5532|5531|5530|5529|5532|5531|5530|5529|53780
1612544700000|2021-02-05 17:05:00|5531|5530|5530|5529|5532|5531|5528|5527|91225
1612545000000|2021-02-05 17:10:00|5531|5530|5530|5529|5531|5530|5530|5529|74051
1612545300000|2021-02-05 17:15:00|5529|5528|5532|5531|5532|5531|5528|5527|57805
1612545600000|2021-02-05 17:20:00|5531|5530|5530|5529|5531|5530|5530|5529|47270
1612545900000|2021-02-05 17:25:00|5529|5528|5531|5530|5533|5532|5529|5528|77170
1612546200000|2021-02-05 17:30:00|5530|5529|5526|5525|5530|5529|5526|5525|93213
1612546500000|2021-02-05 17:35:00|5525|5524|5527|5526|5527|5526|5523|5522|67230
1612546800000|2021-02-05 17:40:00|5528|5527|5530|5529|5532|5531|5527|5526|48358
1612547100000|2021-02-05 17:45:00|5531|5530|5532|5531|5535|5534|5531|5530|81495
1612547400000|2021-02-05 17:50:00|5531|5530|5535|5534|5536|5535|5531|5530|68046
1612547700000|2021-02-05 17:55:00|5536|5535|5543|5542|5543|5542|5536|5535|70178
1612548000000|2021-02-05 18:00:00|5544|5543|5542|5541|5545|5544|5542|5541|65312
1612548300000|2021-02-05 18:05:00|5541|5540|5543|5542|5543|5542|5540|5539|32732
1612548600000|2021-02-05 18:10:00|5542|5541|5537|5536|5542|5541|5537|5536|55599
1612548900000|2021-02-05 18:15:00|5538|5537|5537|5536|5540|5539|5536|5535|67782
1612549200000|2021-02-05 18:20:00|5536|5535|5535|5534|5538|5537|5535|5534|60156
1612549500000|2021-02-05 18:25:00|5534|5533|5538|5537|5539|5538|5532|5531|60378
1612549800000|2021-02-05 18:30:00|5539|5538|5540|5539|5540|5539|5539|5538|39417
1612550100000|2021-02-05 18:35:00|5541|5540|5539|5538|5541|5540|5539|5538|31944
1612550400000|2021-02-05 18:40:00|5538|5537|5538|5537|5538|5537|5535|5534|71604
1612550700000|2021-02-05 18:45:00|5537|5536|5539|5538|5540|5539|5537|5536|91464
1612551000000|2021-02-05 18:50:00|5538|5537|5541|5540|5542|5541|5538|5537|48183
1612551300000|2021-02-05 18:55:00|5542|5541|5545|5544|5545|5544|5541|5540|60420
1612551600000|2021-02-05 19:00:00|5544|5543|5544|5543|5546|5545|5543|5542|65776
1612551900000|2021-02-05 19:05:00|5545|5544|5542|5541|5545|5544|5541|5540|33593
1612552200000|2021-02-05 19:10:00|5541|5540|5543|5542|5545|5544|5541|5540|89033
1612552500000|2021-02-05 19:15:00|5542|5541|5541|5540|5542|5542|5540|5539|76770
1612552800000|2021-02-05 19:20:00|5542|5541|5542|5541|5542|5541|5540|5539|51850
1612553100000|2021-02-05 19:25:00|5541|5540|5543|5542|5543|5542|5541|5540|76430
1612553400000|2021-02-05 19:30:00|5544|5543|5542|5541|5545|5544|5542|5541|47712
1612553700000|2021-02-05 19:35:00|5541|5540|5537|5536|5541|5540|5537|5536|63735
1612554000000|2021-02-05 19:40:00|5538|5537|5536|5535|5538|5537|5536|5535|44669
1612554300000|2021-02-05 19:45:00|5537|5536|5531|5530|5537|5536|5531|5530|68494
1612554600000|2021-02-05 19:50:00|5532|5531|5537|5536|5538|5538|5532|5531|72365
1612554900000|2021-02-05 19:55:00|5538|5537|5540|5539|5541|5540|5537|5537|63939
1612555200000|2021-02-05 20:00:00|5541|5540|5538|5537|5541|5540|5537|5536|87520
1612555500000|2021-02-05 20:05:00|5539|5538|5539|5538|5539|5538|5534|5533|102126
1612555800000|2021-02-05 20:10:00|5540|5539|5540|5539|5541|5540|5539|5538|65500
1612556100000|2021-02-05 20:15:00|5541|5540|5545|5544|5545|5544|5539|5538|104693
1612556400000|2021-02-05 20:20:00|5544|5543|5547|5546|5547|5546|5541|5540|82380
1612556700000|2021-02-05 20:25:00|5546|5545|5544|5543|5547|5546|5544|5543|97937
1612557000000|2021-02-05 20:30:00|5543|5542|5545|5544|5545|5544|5542|5542|87467
1612557300000|2021-02-05 20:35:00|5546|5545|5545|5544|5547|5546|5544|5543|125733
1612557600000|2021-02-05 20:40:00|5544|5543|5537|5536|5545|5544|5537|5536|180344
1612557900000|2021-02-05 20:45:00|5536|5535|5536|5535|5541|5540|5536|5535|133975
1612558200000|2021-02-05 20:50:00|5537|5536|5534|5533|5537|5536|5532|5531|237057
1612558500000|2021-02-05 20:55:00|5535|5534|5533|5532|5541|5540|5532|5531|411664
1612558800000|2021-02-05 21:00:00|5534|5530|5541|5537|5549|5539|5534|5525|201622
1612559100000|2021-02-05 21:05:00|5549||5540||5549||5540||1289
1612559400000|2021-02-05 21:10:00|5539|5532|5540|5532|5540|5532|5535|5532|4698
1612559700000|2021-02-05 21:15:00|5546|5533|5539|5533|5546|5534|5539|5533|16
1612560000000|2021-02-05 21:20:00|||||||||33
1612560300000|2021-02-05 21:25:00|||||||||211
1612560600000|2021-02-05 21:30:00||5535||5533||5535||5533|247
1612560900000|2021-02-05 21:35:00|||||||||53
1612561200000|2021-02-05 21:40:00|5540|5535|5538|5533|5540|5535|5538|5533|433
1612561500000|2021-02-05 21:45:00|5539|5535|5540|5533|5540|5535|5539|5533|271
1612561800000|2021-02-05 21:50:00|||||||||51
1612562100000|2021-02-05 21:55:00|||||||||113
1612774800000|2021-02-08 09:00:00|5617|5405|5570|5532|5617|5532|5559|5405|108
1612775100000|2021-02-08 09:05:00|5566||5559||5570||5559||2
1612775400000|2021-02-08 09:10:00|5570||5566||5570||5558||11
1612775700000|2021-02-08 09:15:00|5570||5557||5570||5557||0
1612776000000|2021-02-08 09:20:00|5570||5556||5570||5556||0
1612776300000|2021-02-08 09:25:00|5570||5560||5570||5556||0
1612776600000|2021-02-08 09:30:00|5570||5558||5570||5555||1
1612776900000|2021-02-08 09:35:00|5570||5560||5570||5557||2
1612777200000|2021-02-08 09:40:00|5570||5558||5570||5557||0
1612777500000|2021-02-08 09:45:00|5570||5558||5570||5558||0
1612777800000|2021-02-08 09:50:00|5560||5566||5570||5560||25
1612778400000|2021-02-08 10:00:00|5570||5566||5570||5561||3
1612778700000|2021-02-08 10:05:00|5570|5533|5566|5533|5570|5533|5564|5533|0
1612779000000|2021-02-08 10:10:00|5570|5532|5566|5532|5570|5532|5558|5532|0
1612779300000|2021-02-08 10:15:00|5570|5533|5566|5533|5570|5533|5566|5533|0
1612779600000|2021-02-08 10:20:00|5570|5534|5566|5534|5570|5534|5566|5533|3
1612779900000|2021-02-08 10:25:00|5565|5532|5558|5536|5570|5536|5557|5532|0
1612780200000|2021-02-08 10:30:00|5570|5532|5557|5535|5570|5536|5557|5532|0
1612780500000|2021-02-08 10:35:00|5570|5534|5565|5535|5570|5535|5557|5534|0
1612780800000|2021-02-08 10:40:00|5566|5532|5570|5546|5570|5550|5557|5532|50
1612781100000|2021-02-08 10:45:00|5565|5532|5560|5545|5570|5548|5556|5532|17
1612781400000|2021-02-08 10:50:00|5566|5540|5561|5544|5570|5545|5560|5532|4
1612781700000|2021-02-08 10:55:00|5560|5545|5561|5544|5570|5546|5560|5538|0
1612782000000|2021-02-08 11:00:00|5560|5545|5565|5545|5570|5545|5560|5538|0
1612782300000|2021-02-08 11:05:00|5566|5546|5559|5545|5570|5546|5559|5545|0
1612782600000|2021-02-08 11:10:00|5570|5544|5565|5546|5570|5546|5559|5544|0
1612782900000|2021-02-08 11:15:00|5570|5562|5569|5554|5570|5562|5566|5534|265
1612783200000|2021-02-08 11:20:00|5570|5548|5570|5553|5570|5555|5567|5548|15
1612783500000|2021-02-08 11:25:00|5568|5550|5566|5553|5570|5554|5566|5550|11
1612783800000|2021-02-08 11:30:00|5570|5550|5569|5553|5570|5553|5565|5550|1
1612784100000|2021-02-08 11:35:00|5568|5550|5567|5556|5570|5556|5566|5550|9
1612784400000|2021-02-08 11:40:00|5564|5555|5564|5550|5570|5556|5564|5550|79
1612784700000|2021-02-08 11:45:00|5570||5566||5570||5562||0
1612785000000|2021-02-08 11:50:00|5570||5565||5570||5565||0
1612785300000|2021-02-08 11:55:00|5566||5569||5570||5565||30
1612785600000|2021-02-08 12:00:00|5551|5545|5559|5545|5569|5560|5549|5540|3976
1612785900000|2021-02-08 12:05:00|5565|5547|5555|5545|5569|5547|5553|5545|620
1612786200000|2021-02-08 12:10:00||5549||5545||5549||5545|62
1612786500000|2021-02-08 12:15:00|5562|5549|5563|5551|5569|5551|5560|5549|110
1612786800000|2021-02-08 12:20:00|5569|5555|5568|5555|5569|5555|5562|5551|33
1612787100000|2021-02-08 12:25:00|5567||5566||5567||5566||119
1612787400000|2021-02-08 12:30:00|5567||5564||5569||5564||122
1612787700000|2021-02-08 12:35:00|5559||5564||5564||5559||98
1612788000000|2021-02-08 12:40:00|5559|5556|5564|5551|5564|5556|5558|5551|794
1612788300000|2021-02-08 12:45:00|5559|5553|5564|5552|5564|5553|5559|5551|294
1612788600000|2021-02-08 12:50:00|5561|5551|5563|5560|5564|5560|5559|5551|270
1612788900000|2021-02-08 12:55:00|5564||5564||5564||5563||95
1612789200000|2021-02-08 13:00:00|5563|5555|5560|5551|5564|5555|5554|5551|6936
1612789500000|2021-02-08 13:05:00|5559|5552|5559|5557|5559|5557|5559|5552|162
1612789800000|2021-02-08 13:10:00|5560|5556|5556|5554|5560|5556|5556|5554|675
1612790100000|2021-02-08 13:15:00||5555||5554||5555||5554|62
1612790400000|2021-02-08 13:20:00|5555|5552|5556|5553|5556|5553|5555|5551|713
1612790700000|2021-02-08 13:25:00||5552||5552||5552||5552|106
1612791000000|2021-02-08 13:30:00|5554|5551|5556|5554|5556|5554|5554|5551|793
1612791300000|2021-02-08 13:35:00|5555||5556||5556||5555||439
1612791600000|2021-02-08 13:40:00|5555|5555|5556|5555|5556|5555|5555|5554|843
1612791900000|2021-02-08 13:45:00|||||||||329
1612792200000|2021-02-08 13:50:00|||||||||415
1612792500000|2021-02-08 13:55:00|||||||||180
1612792800000|2021-02-08 14:00:00|5555|5554|5556|5553|5556|5554|5555|5553|2880
1612793100000|2021-02-08 14:05:00||5554||5554||5555||5553|257
1612793400000|2021-02-08 14:10:00|5555|5551|5556|5551|5556|5551|5555|5551|639
1612793700000|2021-02-08 14:15:00|5555|5554|5556|5552|5556|5554|5555|5551|499
1612794000000|2021-02-08 14:20:00|5554|5551|5556|5551|5556|5554|5552|5551|1162
1612794300000|2021-02-08 14:25:00|5555|5552|5546|5535|5555|5552|5539|5533|12404
1612794600000|2021-02-08 14:30:00|5547|5536|5538|5537|5549|5542|5518|5517|598751
1612794900000|2021-02-08 14:35:00|5539|5538|5505|5504|5539|5538|5502|5501|393998
1612795200000|2021-02-08 14:40:00|5506|5505|5518|5517|5520|5519|5505|5504|186695
1612795500000|2021-02-08 14:45:00|5517|5516|5518|5517|5519|5518|5511|5510|145044
1612795800000|2021-02-08 14:50:00|5517|5516|5507|5506|5520|5519|5507|5506|202121
1612796100000|2021-02-08 14:55:00|5508|5507|5508|5507|5509|5508|5501|5500|206049
1612796400000|2021-02-08 15:00:00|5507|5506|5519|5518|5523|5522|5507|5506|163037
1612796700000|2021-02-08 15:05:00|5520|5519|5513|5512|5522|5521|5511|5510|101878
1612797000000|2021-02-08 15:10:00|5512|5511|5512|5511|5514|5513|5506|5505|131986
1612797300000|2021-02-08 15:15:00|5511|5510|5516|5515|5524|5523|5511|5510|143804
1612797600000|2021-02-08 15:20:00|5515|5514|5520|5519|5523|5522|5513|5512|78301
1612797900000|2021-02-08 15:25:00|5519|5518|5517|5516|5519|5518|5515|5514|70997
1612798200000|2021-02-08 15:30:00|5518|5517|5521|5520|5522|5521|5515|5514|164066
1612798500000|2021-02-08 15:35:00|5522|5521|5526|5525|5528|5527|5521|5520|87929
1612798800000|2021-02-08 15:40:00|5527|5526|5524|5523|5530|5529|5522|5521|96639
1612799100000|2021-02-08 15:45:00|5523|5522|5521|5520|5526|5525|5521|5520|83896
1612799400000|2021-02-08 15:50:00|5520|5519|5511|5510|5521|5520|5510|5509|105103
1612799700000|2021-02-08 15:55:00|5512|5511|5505|5504|5512|5511|5499|5498|515027
1612800000000|2021-02-08 16:00:00|5506|5505|5505|5504|5507|5506|5503|5502|161024
1612800300000|2021-02-08 16:05:00|5506|5505|5503|5502|5508|5507|5502|5501|132577
1612800600000|2021-02-08 16:10:00|5502|5501|5505|5504|5506|5505|5500|5499|150424
1612800900000|2021-02-08 16:15:00|5504|5503|5501|5500|5504|5504|5501|5500|73710
1612801200000|2021-02-08 16:20:00|5500|5499|5506|5505|5508|5507|5500|5499|126230
1612801500000|2021-02-08 16:25:00|5507|5506|5512|5511|5513|5512|5505|5504|105584
1612801800000|2021-02-08 16:30:00|5513|5512|5515|5514|5517|5516|5511|5510|105128
1612802100000|2021-02-08 16:35:00|5514|5513|5507|5506|5514|5514|5506|5505|91825
1612802400000|2021-02-08 16:40:00|5506|5505|5507|5506|5509|5508|5506|5505|94152
1612802700000|2021-02-08 16:45:00|5506|5505|5506|5505|5509|5508|5504|5503|88109
1612803000000|2021-02-08 16:50:00|5507|5506|5509|5508|5511|5510|5507|5506|84631
1612803300000|2021-02-08 16:55:00|5508|5507|5504|5503|5508|5507|5504|5503|130798
1612803600000|2021-02-08 17:00:00|5505|5504|5503|5502|5505|5504|5503|5502|66455
1612803900000|2021-02-08 17:05:00|5504|5503|5503|5502|5505|5504|5502|5501|77655
1612804200000|2021-02-08 17:10:00|5504|5503|5502|5501|5504|5503|5502|5501|87600
1612804500000|2021-02-08 17:15:00|5501|5500|5497|5496|5501|5500|5496|5495|181285
1612804800000|2021-02-08 17:20:00|5496|5495|5494|5493|5498|5497|5494|5493|121117
1612805100000|2021-02-08 17:25:00|5495|5494|5496|5495|5501|5500|5492|5491|186091
1612805400000|2021-02-08 17:30:00|5497|5496|5494|5493|5497|5496|5494|5493|84364
1612805700000|2021-02-08 17:35:00|5495|5494|5494|5493|5495|5494|5494|5493|57393
1612806000000|2021-02-08 17:40:00|5493|5492|5494|5493|5494|5493|5493|5492|58670
1612806300000|2021-02-08 17:45:00|5493|5492|5491|5490|5493|5492|5490|5489|137006
1612806600000|2021-02-08 17:50:00|5492|5491|5494|5493|5494|5493|5491|5490|62328
1612806900000|2021-02-08 17:55:00|5493|5492|5494|5493|5496|5495|5493|5492|122177
1612807200000|2021-02-08 18:00:00|5495|5494|5493|5492|5495|5494|5493|5492|115285
1612807500000|2021-02-08 18:05:00|5492|5491|5490|5489|5492|5491|5490|5489|79043
1612807800000|2021-02-08 18:10:00|5489|5488|5492|5491|5492|5491|5487|5486|126626
1612808100000|2021-02-08 18:15:00|5493|5492|5493|5492|5495|5494|5492|5491|90436
1612808400000|2021-02-08 18:20:00|5494|5493|5493|5492|5495|5494|5492|5491|118276
1612808700000|2021-02-08 18:25:00|5492|5491|5488|5487|5493|5492|5488|5487|88309
1612809000000|2021-02-08 18:30:00|5489|5488|5486|5485|5489|5488|5486|5485|85015
1612809300000|2021-02-08 18:35:00|5487|5486|5487|5486|5489|5488|5484|5483|175593
1612809600000|2021-02-08 18:40:00|5488|5487|5487|5486|5489|5488|5487|5486|107057
1612809900000|2021-02-08 18:45:00|5488|5487|5487|5486|5489|5488|5486|5485|140010
1612810200000|2021-02-08 18:50:00|5488|5487|5492|5491|5492|5491|5486|5485|169463
1612810500000|2021-02-08 18:55:00|5491|5490|5489|5488|5491|5490|5486|5485|122093
1612810800000|2021-02-08 19:00:00|5490|5489|5490|5489|5492|5491|5489|5488|74913
1612811100000|2021-02-08 19:05:00|5489|5488|5488|5487|5489|5489|5487|5486|95665
1612811400000|2021-02-08 19:10:00|5489|5488|5488|5487|5489|5488|5488|5487|89821
1612811700000|2021-02-08 19:15:00|5489|5488|5487|5486|5489|5488|5487|5486|78411
1612812000000|2021-02-08 19:20:00|5488|5487|5489|5488|5491|5490|5487|5487|88622
1612812300000|2021-02-08 19:25:00|5488|5487|5489|5488|5489|5488|5487|5486|78265
1612812600000|2021-02-08 19:30:00|5490|5489|5491|5490|5491|5490|5488|5487|113352
1612812900000|2021-02-08 19:35:00|5490|5489|5492|5491|5492|5491|5490|5489|74692
1612813200000|2021-02-08 19:40:00|5491|5490|5488|5487|5491|5490|5488|5487|112410
1612813500000|2021-02-08 19:45:00|5487|5486|5480|5479|5487|5486|5480|5479|246678
1612813800000|2021-02-08 19:50:00|5481|5480|5486|5485|5486|5485|5481|5480|102813
1612814100000|2021-02-08 19:55:00|5487|5486|5487|5486|5488|5487|5486|5485|88259
1612814400000|2021-02-08 20:00:00|5486|5485|5488|5487|5490|5489|5486|5485|89528
1612814700000|2021-02-08 20:05:00|5487|5486|5485|5484|5487|5486|5485|5484|89655
1612815000000|2021-02-08 20:10:00|5486|5485|5485|5484|5486|5485|5485|5484|80583
1612815300000|2021-02-08 20:15:00|5484|5483|5485|5484|5487|5486|5484|5483|133032
1612815600000|2021-02-08 20:20:00|5486|5485|5487|5486|5489|5488|5485|5484|107670
1612815900000|2021-02-08 20:25:00|5486|5485|5488|5487|5488|5487|5484|5483|220875
1612816200000|2021-02-08 20:30:00|5487|5486|5488|5487|5489|5488|5486|5485|131382
1612816500000|2021-02-08 20:35:00|5487|5486|5487|5486|5487|5486|5486|5485|136187
1612816800000|2021-02-08 20:40:00|5488|5487|5490|5489|5490|5489|5487|5487|124679
1612817100000|2021-02-08 20:45:00|5491|5490|5493|5492|5493|5492|5490|5489|213907
1612817400000|2021-02-08 20:50:00|5494|5493|5497|5496|5499|5498|5494|5493|321031
1612817700000|2021-02-08 20:55:00|5498|5497|5505|5502|5509|5508|5497|5496|1609525
1612818000000|2021-02-08 21:00:00|5503|5500|5501|5500|5510|5501|5501|5485|304306
1612818300000|2021-02-08 21:05:00|5502|5497|5502|5490|5502|5500|5502|5490|10444
1612818600000|2021-02-08 21:10:00|5500|5495|5495|5494|5502|5495|5495|5490|24187
1612818900000|2021-02-08 21:15:00|5499|5490|5507|5505|5507|5505|5499|5490|5632
1612819200000|2021-02-08 21:20:00|5506|5499|5505|5499|5507|5505|5505|5499|1865
1612819500000|2021-02-08 21:25:00|5504|5500|5506|5500|5506|5500|5504|5500|88
1612819800000|2021-02-08 21:30:00|5504|5499|5505|5500|5506|5500|5502|5499|31
1612820100000|2021-02-08 21:35:00|||||||||153
1612820400000|2021-02-08 21:40:00|||||||||172
1612820700000|2021-02-08 21:45:00|5504||5504||5504||5504||3852
1612821000000|2021-02-08 21:50:00|||||||||22
1612821300000|2021-02-08 21:55:00|5502||5504||5504||5502||514
1612821600000|2021-02-08 22:00:00|||||||||245
1612821900000|2021-02-08 22:05:00||5502||5502||5502||5502|648
1612822200000|2021-02-08 22:10:00||5500||5500||5500||5500|103
1612822500000|2021-02-08 22:15:00|5505||5505||5505||5505||2632
1612822800000|2021-02-08 22:20:00|5504|5501|5504|5502|5504|5502|5504|5501|167
1612823100000|2021-02-08 22:25:00|5503|5501|5503|5501|5503|5501|5503|5501|325
1612823400000|2021-02-08 22:30:00|5504||5504||5504||5504||342
1612823700000|2021-02-08 22:35:00|||||||||117
1612824000000|2021-02-08 22:40:00|5502|5504|5505|5504|5505|5504|5502|5504|1138
1612824300000|2021-02-08 22:45:00|5504|5501|5504|5501|5504|5501|5504|5501|1207
1612824600000|2021-02-08 22:50:00|||||||||120
1612824900000|2021-02-08 22:55:00|5503|5500|5504|5500|5504|5500|5501|5500|387
1612825200000|2021-02-08 23:00:00|5500|5495|5504|5496|5504|5496|5500|5495|610
1612825500000|2021-02-08 23:05:00|5500|5495|5504|5500|5504|5500|5499|5495|3600
1612825800000|2021-02-08 23:10:00|5503|5497|5503|5497|5503|5497|5503|5497|1225
1612826100000|2021-02-08 23:15:00|||||||||2
1612826400000|2021-02-08 23:20:00|5504|5503|5505|5497|5505|5503|5504|5497|1282
1612826700000|2021-02-08 23:25:00|||||||||60
1612827000000|2021-02-08 23:30:00|||||||||200
1612827300000|2021-02-08 23:35:00||5500||5500||5500||5500|120
1612827600000|2021-02-08 23:40:00||5501||5501||5501||5501|128
1612827900000|2021-02-08 23:45:00|||||||||2
1612828200000|2021-02-08 23:50:00|||||||||200
1612828500000|2021-02-08 23:55:00|||||||||45
1612828800000|2021-02-09 00:00:00|||||||||102
1612829100000|2021-02-09 00:05:00||5502||5502||5502||5502|20
1612829700000|2021-02-09 00:15:00|||||||||6
1612830000000|2021-02-09 00:20:00|||||||||201
1612830300000|2021-02-09 00:25:00|5504|5501|5504|5501|5504|5501|5504|5501|106
1612830600000|2021-02-09 00:30:00|5505||5503||5505||5503||81
1612830900000|2021-02-09 00:35:00|5505||5505||5505||5505||18
1612831200000|2021-02-09 00:40:00||5502||5502||5502||5502|300
1612831500000|2021-02-09 00:45:00|5502|5501|5502|5501|5502|5501|5502|5501|157
1612831800000|2021-02-09 00:50:00|5504|5502|5503|5501|5504|5502|5503|5501|1250
1612832100000|2021-02-09 00:55:00|||||||||7
1612861200000|2021-02-09 09:00:00|5600|5400|5517|5494|5600|5512|5517|5400|217
1612861500000|2021-02-09 09:05:00|5516|5495|5517|5495|5517|5495|5516|5495|0
1612861800000|2021-02-09 09:10:00||5484||5496||5497||5484|0
1612862100000|2021-02-09 09:15:00||5497||5496||5497||5484|0
1612862400000|2021-02-09 09:20:00|5515|5497|5517|5498|5517|5504|5515|5497|15
1612862700000|2021-02-09 09:25:00||5497||5497||5498||5496|10
1612863000000|2021-02-09 09:30:00||5484||5501||5501||5484|0
1612863300000|2021-02-09 09:35:00||5500||5500||5500||5500|50
1612863600000|2021-02-09 09:40:00||5484||5500||5502||5484|0
1612863900000|2021-02-09 09:45:00||5501||5503||5503||5500|0
1612864200000|2021-02-09 09:50:00||5484||5503||5504||5484|0
1612864500000|2021-02-09 09:55:00||5504||5500||5504||5484|0
1612864800000|2021-02-09 10:00:00||5501||5500||5501||5490|4
1612865100000|2021-02-09 10:05:00||5501||5500||5501||5500|2
1612865400000|2021-02-09 10:10:00||5501||5500||5501||5484|0
1612865700000|2021-02-09 10:15:00||5499||5499||5499||5498|1
1612866000000|2021-02-09 10:20:00||5498||5494||5498||5484|9
1612866300000|2021-02-09 10:25:00||5495||5495||5495||5495|1
1612866600000|2021-02-09 10:30:00||5496||5500||5505||5484|2
1612866900000|2021-02-09 10:35:00||5501||5501||5502||5484|0
1612867200000|2021-02-09 10:40:00||5502||5495||5502||5495|0
1612867500000|2021-02-09 10:45:00||5496||5495||5496||5484|0
1612867800000|2021-02-09 10:50:00||5484||5495||5496||5484|20
1612868100000|2021-02-09 10:55:00||5494||5493||5494||5493|0
1612868400000|2021-02-09 11:00:00||5494||5493||5494||5484|10
1612868700000|2021-02-09 11:05:00||5492||5492||5493||5492|0
1612869000000|2021-02-09 11:10:00|5505|5484|5505|5492|5505|5492|5505|5484|31
1612869300000|2021-02-09 11:15:00||5493||5493||5494||5484|2
1612869600000|2021-02-09 11:20:00||5488||5492||5496||5484|8
1612869900000|2021-02-09 11:25:00||5484||5487||5495||5484|203
1612870200000|2021-02-09 11:30:00||5484||5484||5484||5484|25
1612870500000|2021-02-09 11:35:00|||||||||7
1612871100000|2021-02-09 11:45:00|||||||||36
1612871400000|2021-02-09 11:50:00|||||||||3
1612871700000|2021-02-09 11:55:00|||||||||11
1612872000000|2021-02-09 12:00:00|5517|5501|5515|5504|5517|5504|5505|5501|1127
1612872300000|2021-02-09 12:05:00|5512||5505||5512||5505||252
1612872600000|2021-02-09 12:10:00|5510||5510||5510||5510||171
1612872900000|2021-02-09 12:15:00|5509||5508||5509||5508||82
1612873200000|2021-02-09 12:20:00|5509|5505|5509|5505|5509|5506|5509|5505|196
1612873500000|2021-02-09 12:25:00||5504||5504||5504||5504|6
1612873800000|2021-02-09 12:30:00|5507||5507||5507||5507||304
1612874100000|2021-02-09 12:35:00|5509||5509||5509||5509||111
1612874400000|2021-02-09 12:40:00|||||||||8
1612874700000|2021-02-09 12:45:00|5507|5505|5507|5505|5507|5506|5507|5505|272
1612875000000|2021-02-09 12:50:00|5509||5509||5509||5509||76
1612875300000|2021-02-09 12:55:00||5504||5505||5505||5504|1140
1612875600000|2021-02-09 13:00:00|5508|5508|5510|5505|5510|5508|5508|5505|5287
1612875900000|2021-02-09 13:05:00|5507||5510||5510||5507||302
1612876200000|2021-02-09 13:10:00|5509|5509|5510|5505|5510|5509|5508|5505|995
1612876500000|2021-02-09 13:15:00|5508||5508||5508||5506||337
1612876800000|2021-02-09 13:20:00|5507|5506|5507|5505|5507|5506|5506|5505|1382
1612877100000|2021-02-09 13:25:00|5506|5506|5507|5505|5507|5506|5506|5505|1123
1612877400000|2021-02-09 13:30:00|5506||5506||5506||5506||177
1612877700000|2021-02-09 13:35:00|||||||||754
1612878000000|2021-02-09 13:40:00|5505|5504|5506|5504|5506|5504|5505|5504|1268
1612878300000|2021-02-09 13:45:00|5505||5505||5507||5505||107
1612878600000|2021-02-09 13:50:00|5506||5506||5506||5506||96
1612878900000|2021-02-09 13:55:00|5505|5501|5506|5504|5506|5506|5504|5501|2807
1612879200000|2021-02-09 14:00:00|5505|5505|5502|5500|5505|5506|5502|5500|8794
1612879500000|2021-02-09 14:05:00|5504|5501|5505|5501|5506|5506|5501|5500|5631
1612879800000|2021-02-09 14:10:00|5506|5500|5506|5501|5506|5501|5506|5500|6849
1612880100000|2021-02-09 14:15:00|5504|5500|5504|5500|5506|5502|5502|5500|1988
1612880400000|2021-02-09 14:20:00|5506|5501|5511|5508|5511|5510|5506|5501|18207
1612880700000|2021-02-09 14:25:00|5512|5511|5507|5501|5518|5515|5505|5501|1467
1612881000000|2021-02-09 14:30:00|5515|5502|5502|5501|5515|5507|5494|5493|499069
1612881300000|2021-02-09 14:35:00|5503|5502|5508|5507|5511|5510|5497|5496|174497
1612881600000|2021-02-09 14:40:00|5509|5508|5500|5499|5511|5510|5496|5495|116848
1612881900000|2021-02-09 14:45:00|5501|5500|5503|5502|5504|5503|5497|5496|136166
1612882200000|2021-02-09 14:50:00|5502|5501|5507|5506|5508|5507|5499|5498|109598
1612882500000|2021-02-09 14:55:00|5506|5505|5501|5500|5508|5507|5498|5497|154257
1612882800000|2021-02-09 15:00:00|5500|5499|5492|5491|5501|5500|5492|5491|171315
1612883100000|2021-02-09 15:05:00|5491|5490|5490|5489|5493|5492|5479|5478|231834
1612883400000|2021-02-09 15:10:00|5489|5488|5479|5478|5490|5489|5479|5478|165078
1612883700000|2021-02-09 15:15:00|5480|5479|5479|5478|5481|5480|5477|5476|174603
1612884000000|2021-02-09 15:20:00|5480|5479|5478|5477|5483|5482|5478|5477|164364
1612884300000|2021-02-09 15:25:00|5479|5478|5481|5480|5481|5480|5478|5477|153394
1612884600000|2021-02-09 15:30:00|5482|5481|5490|5489|5491|5490|5482|5481|98858
1612884900000|2021-02-09 15:35:00|5489|5488|5483|5482|5489|5488|5482|5481|79508
1612885200000|2021-02-09 15:40:00|5482|5481|5479|5478|5482|5481|5479|5478|92611
1612885500000|2021-02-09 15:45:00|5480|5479|5477|5476|5480|5479|5473|5472|260338
1612885800000|2021-02-09 15:50:00|5478|5477|5480|5479|5480|5479|5478|5477|67941
1612886100000|2021-02-09 15:55:00|5481|5480|5480|5479|5482|5481|5480|5479|108552
1612886400000|2021-02-09 16:00:00|5481|5480|5478|5477|5481|5480|5478|5477|93171
1612886700000|2021-02-09 16:05:00|5479|5478|5473|5472|5479|5478|5473|5472|102938
1612887000000|2021-02-09 16:10:00|5474|5473|5474|5473|5476|5475|5472|5471|229375
1612887300000|2021-02-09 16:15:00|5475|5474|5476|5475|5477|5476|5473|5472|73549
1612887600000|2021-02-09 16:20:00|5475|5474|5473|5472|5475|5474|5473|5472|76002
1612887900000|2021-02-09 16:25:00|5472|5473|5474|5473|5474|5473|5470|5469|250492
1612888200000|2021-02-09 16:30:00|5475|5474|5475|5474|5476|5475|5473|5472|67011
1612888500000|2021-02-09 16:35:00|5476|5475|5470|5469|5476|5475|5470|5469|191257
1612888800000|2021-02-09 16:40:00||5470||5469||5470||5469|69606
1612889100000|2021-02-09 16:45:00|5469|5470|5469|5468|5469|5470|5469|5468|151067
1612889400000|2021-02-09 16:50:00|5470|5469|5474|5473|5474|5473|5470|5469|89335
1612889700000|2021-02-09 16:55:00|5475|5474|5475|5474|5477|5476|5475|5474|80649
1612890000000|2021-02-09 17:00:00|5476|5475|5479|5478|5481|5480|5476|5475|123076
1612890300000|2021-02-09 17:05:00|5480|5479|5482|5481|5482|5481|5479|5478|122796
1612890600000|2021-02-09 17:10:00|5483|5482|5482|5481|5483|5482|5481|5480|83711
1612890900000|2021-02-09 17:15:00|5483|5482|5490|5489|5490|5489|5483|5482|75945
1612891200000|2021-02-09 17:20:00|5491|5490|5493|5492|5493|5492|5491|5490|110723
1612891500000|2021-02-09 17:25:00|5494|5493|5490|5489|5494|5493|5490|5489|60612
1612891800000|2021-02-09 17:30:00|5489|5488|5483|5482|5490|5489|5483|5482|85242
1612892100000|2021-02-09 17:35:00|5484|5483|5482|5481|5488|5487|5482|5481|101903
1612892400000|2021-02-09 17:40:00|5483|5482|5481|5480|5483|5483|5479|5478|102073
1612892700000|2021-02-09 17:45:00|5482|5481|5488|5487|5489|5488|5480|5479|585130
1612893000000|2021-02-09 17:50:00|5489|5488|5497|5496|5497|5496|5488|5487|152249
1612893300000|2021-02-09 17:55:00|5498|5497|5493|5492|5498|5497|5493|5492|122270
1612893600000|2021-02-09 18:00:00|5494|5493|5499|5498|5500|5499|5494|5492|230511
1612893900000|2021-02-09 18:05:00|5498|5497|5494|5493|5498|5497|5494|5493|83842
1612894200000|2021-02-09 18:10:00|5495|5494|5496|5495|5499|5498|5494|5493|314719
1612894500000|2021-02-09 18:15:00|5497|5496|5501|5500|5501|5500|5496|5496|182324
1612894800000|2021-02-09 18:20:00|5502|5501|5503|5502|5503|5502|5501|5500|82551
1612895100000|2021-02-09 18:25:00|5502|5501|5501|5500|5502|5501|5501|5500|56627
1612895400000|2021-02-09 18:30:00|5502|5501|5504|5503|5504|5503|5502|5501|185792
1612895700000|2021-02-09 18:35:00|5505|5504|5509|5508|5509|5508|5505|5504|59061
1612896000000|2021-02-09 18:40:00|5510|5509|5507|5506|5511|5510|5506|5505|154440
1612896300000|2021-02-09 18:45:00|5508|5507|5510|5509|5512|5511|5508|5507|61517
1612896600000|2021-02-09 18:50:00|5509|5508|5512|5511|5512|5511|5509|5508|40495
1612896900000|2021-02-09 18:55:00|5513|5512|5510|5509|5518|5517|5507|5506|250481
1612897200000|2021-02-09 19:00:00|5511|5510|5516|5515|5517|5516|5511|5510|116934
1612897500000|2021-02-09 19:05:00|5517|5516|5523|5522|5524|5523|5517|5516|130631
1612897800000|2021-02-09 19:10:00|5524|5523|5526|5525|5526|5525|5523|5522|127609
1612898100000|2021-02-09 19:15:00|5525|5524|5523|5522|5525|5524|5521|5520|110446
1612898400000|2021-02-09 19:20:00|5524|5523|5523|5522|5526|5525|5523|5522|155356
1612898700000|2021-02-09 19:25:00|5522|5521|5519|5518|5522|5521|5516|5515|129342
1612899000000|2021-02-09 19:30:00|5518|5519|5520|5519|5524|5523|5518|5519|132119
1612899300000|2021-02-09 19:35:00|5521|5520|5523|5522|5523|5522|5521|5520|177666
1612899600000|2021-02-09 19:40:00|5524|5523|5529|5528|5529|5528|5524|5523|151241
1612899900000|2021-02-09 19:45:00|5530|5529|5527|5526|5530|5529|5527|5526|100523
1612900200000|2021-02-09 19:50:00|5526|5525|5526|5525|5526|5525|5525|5524|86646
1612900500000|2021-02-09 19:55:00|5525|5524|5522|5521|5526|5525|5520|5519|165338
1612900800000|2021-02-09 20:00:00|5523|5522|5521|5520|5523|5522|5521|5520|108416
1612901100000|2021-02-09 20:05:00|5520|5519|5523|5522|5523|5522|5519|5518|119836
1612901400000|2021-02-09 20:10:00|5522|5521|5519|5518|5522|5521|5517|5516|82730
1612901700000|2021-02-09 20:15:00|5520|5519|5518|5517|5520|5519|5517|5516|102089
1612902000000|2021-02-09 20:20:00|5517|5516|5519|5518|5520|5519|5515|5515|104625
1612902300000|2021-02-09 20:25:00|5520|5519|5519|5518|5523|5522|5519|5518|105059
1612902600000|2021-02-09 20:30:00|5520|5519|5518|5517|5520|5519|5516|5515|143420
1612902900000|2021-02-09 20:35:00|5519|5518|5516|5515|5519|5518|5516|5515|124191
1612903200000|2021-02-09 20:40:00|5515|5514|5509|5508|5516|5515|5507|5506|212763
1612903500000|2021-02-09 20:45:00|5508|5507|5509|5508|5510|5509|5506|5505|182654
1612903800000|2021-02-09 20:50:00|5508|5507|5506|5505|5509|5508|5503|5502|236329
1612904100000|2021-02-09 20:55:00|5505|5504|5501|5500|5508|5507|5497|5497|1171981
1612904400000|2021-02-09 21:00:00|5502|5501|5505|5500|5521|5501|5502|5495|1518503
1612904700000|2021-02-09 21:05:00||5501||5501||5501||5501|1602
1612905000000|2021-02-09 21:10:00|5503|5500|5507|5503|5510|5505|5501|5500|12690
1612905300000|2021-02-09 21:15:00|5519|5504|5510|5498|5519|5515|5500|5496|17924
1612905600000|2021-02-09 21:20:00|5509|5500|5507|5500|5510|5500|5507|5500|496
1612905900000|2021-02-09 21:25:00|5510||5510||5510||5510||17934
1612906200000|2021-02-09 21:30:00|5509||5510||5510||5507||791
1612906500000|2021-02-09 21:35:00|5509|5501|5509|5501|5509|5501|5509|5501|78
1612906800000|2021-02-09 21:40:00|5510|5503|5508|5501|5510|5506|5508|5501|348
1612907100000|2021-02-09 21:45:00|5510|5503|5510|5502|5510|5508|5508|5501|395
1612907400000|2021-02-09 21:50:00|5508||5507||5508||5507||29
1612907700000|2021-02-09 21:55:00|5505|5501|5502|5501|5505|5501|5502|5501|488
1612908000000|2021-02-09 22:00:00|5507||5506||5507||5505||103
1612908300000|2021-02-09 22:05:00|5502||5502||5502||5502||29
1612908600000|2021-02-09 22:10:00||5500||5500||5500||5500|564
1612908900000|2021-02-09 22:15:00|5506||5505||5506||5505||407
1612909200000|2021-02-09 22:20:00|5502||5502||5502||5502||7921
1612909500000|2021-02-09 22:25:00|5501||5502||5502||5501||2389
1612909800000|2021-02-09 22:30:00||5501||5500||5501||5500|259
1612910100000|2021-02-09 22:35:00|||||||||319
1612910400000|2021-02-09 22:40:00|5505|5502|5505|5500|5505|5502|5505|5500|916
1612910700000|2021-02-09 22:45:00|||||||||21
1612911000000|2021-02-09 22:50:00||5501||5500||5502||5500|130
1612911300000|2021-02-09 22:55:00|||||||||18
1612911600000|2021-02-09 23:00:00|5506||5506||5506||5506||3759
1612911900000|2021-02-09 23:05:00|||||||||215
1612912200000|2021-02-09 23:10:00|||||||||8
1612912500000|2021-02-09 23:15:00|||||||||28
1612912800000|2021-02-09 23:20:00|||||||||182
1612913100000|2021-02-09 23:25:00|||||||||120
1612913400000|2021-02-09 23:30:00|5505|5501|5505|5500|5505|5501|5505|5500|102
1612913700000|2021-02-09 23:35:00|5506||5506||5506||5506||100
1612914000000|2021-02-09 23:40:00|||||||||18
1612914300000|2021-02-09 23:45:00||5501||5501||5501||5501|30
1612914900000|2021-02-09 23:55:00||5502||5501||5505||5501|331
1612915500000|2021-02-10 00:05:00|5505|5500|5505|5500|5505|5500|5501|5500|1298
1612915800000|2021-02-10 00:10:00||5502||5502||5502||5502|6
1612916100000|2021-02-10 00:15:00|5506|5500|5506|5500|5506|5500|5506|5500|1654
1612916400000|2021-02-10 00:20:00|||||||||11
1612916700000|2021-02-10 00:25:00|||||||||173
1612917000000|2021-02-10 00:30:00|5505||5505||5505||5505||0
1612917300000|2021-02-10 00:35:00|||||||||20
1612917600000|2021-02-10 00:40:00|||||||||31
1612917900000|2021-02-10 00:45:00|||||||||215
1612918200000|2021-02-10 00:50:00|||||||||100
1612918500000|2021-02-10 00:55:00|5503||5503||5503||5503||316
1612947600000|2021-02-10 09:00:00|5600|5408|5520|5500|5600|5501|5520|5408|34
1612947900000|2021-02-10 09:05:00|||||||||2
1612949700000|2021-02-10 09:35:00|||||||||3
1612950600000|2021-02-10 09:50:00||5495||5501||5501||5495|25
1612951800000|2021-02-10 10:10:00|||||||||5
1612952100000|2021-02-10 10:15:00|||||||||1
1612952400000|2021-02-10 10:20:00|5519||5520||5520||5514||100
1612952700000|2021-02-10 10:25:00||5497||5503||5503||5497|0
1612953600000|2021-02-10 10:40:00|||||||||2
1612954200000|2021-02-10 10:50:00|||||||||8
1612954500000|2021-02-10 10:55:00|||||||||14
1612955400000|2021-02-10 11:10:00||5505||5503||5505||5503|37
1612955700000|2021-02-10 11:15:00|||||||||10
1612956300000|2021-02-10 11:25:00||5505||5503||5505||5503|22
1612957200000|2021-02-10 11:40:00|||||||||44
1612958100000|2021-02-10 11:55:00|||||||||6
1612958400000|2021-02-10 12:00:00|5519|5504|5519|5504|5520|5510|5510|5504|575
1612958700000|2021-02-10 12:05:00||5505||5507||5507||5505|491
1612959000000|2021-02-10 12:10:00|5510|5510|5516|5507|5519|5510|5510|5507|131
1612959300000|2021-02-10 12:15:00|5515|5504|5515|5505|5515|5505|5515|5504|44
1612959600000|2021-02-10 12:20:00||5504||5504||5504||5504|38
1612959900000|2021-02-10 12:25:00|5514|5512|5512|5504|5514|5512|5512|5504|285
1612960200000|2021-02-10 12:30:00|5514|5510|5513|5505|5514|5510|5513|5504|962
1612960500000|2021-02-10 12:35:00||5504||5505||5505||5504|110
1612960800000|2021-02-10 12:40:00|5514||5514||5514||5514||11
1612961100000|2021-02-10 12:45:00||5507||5507||5507||5507|180
1612961400000|2021-02-10 12:50:00||5511||5508||5511||5507|87
1612961700000|2021-02-10 12:55:00|5513|5507|5514|5510|5514|5511|5513|5507|268
1612962000000|2021-02-10 13:00:00|5513||5513||5513||5513||8692
1612962300000|2021-02-10 13:05:00||5507||5507||5507||5507|654
1612962600000|2021-02-10 13:10:00||5505||5510||5512||5505|556
1612962900000|2021-02-10 13:15:00|5512|5505|5513|5505|5513|5505|5512|5505|516
1612963200000|2021-02-10 13:20:00|5512|5511|5513|5505|5513|5512|5511|5505|474
1612963500000|2021-02-10 13:25:00|5514|5508|5514|5511|5514|5512|5513|5508|162
1612963800000|2021-02-10 13:30:00|5513|5508|5514|5511|5514|5511|5513|5508|46
1612964100000|2021-02-10 13:35:00|5513||5514||5514||5513||97
1612964400000|2021-02-10 13:40:00|5513|5509|5514|5509|5514|5509|5513|5509|332
1612964700000|2021-02-10 13:45:00||5508||5509||5511||5508|135
1612965000000|2021-02-10 13:50:00|5513|5510|5513|5510|5513|5510|5513|5510|27
1612965300000|2021-02-10 13:55:00|5512|5509|5513|5510|5513|5512|5511|5508|896
1612965600000|2021-02-10 14:00:00|5512|5511|5513|5509|5513|5511|5512|5508|463
1612965900000|2021-02-10 14:05:00|5514|5510|5514|5508|5514|5513|5514|5508|1247
1612966200000|2021-02-10 14:10:00|5513|5510|5514|5510|5514|5510|5513|5510|76
1612966500000|2021-02-10 14:15:00|5513|5511|5514|5511|5514|5511|5513|5511|274
1612966800000|2021-02-10 14:20:00|5515|5512|5515|5513|5515|5514|5515|5512|4565
1612967100000|2021-02-10 14:25:00|5517|5515|5528|5516|5528|5524|5517|5513|8886
1612967400000|2021-02-10 14:30:00|5524|5515|5534|5533|5535|5534|5514|5513|484455
1612967700000|2021-02-10 14:35:00|5535|5532|5520|5519|5535|5534|5519|5518|152964
1612968000000|2021-02-10 14:40:00|5519|5518|5518|5517|5526|5525|5518|5517|122543
1612968300000|2021-02-10 14:45:00|5517|5516|5507|5506|5517|5516|5502|5501|211261
1612968600000|2021-02-10 14:50:00|5506|5505|5504|5503|5508|5507|5503|5502|118637
1612968900000|2021-02-10 14:55:00|5503|5502|5507|5506|5510|5509|5502|5501|133689
1612969200000|2021-02-10 15:00:00|5508|5507|5506|5505|5512|5511|5505|5504|136395
1612969500000|2021-02-10 15:05:00|5507|5506|5514|5513|5514|5513|5499|5498|200857
1612969800000|2021-02-10 15:10:00|5513|5512|5521|5520|5525|5524|5509|5509|175907
1612970100000|2021-02-10 15:15:00|5522|5521|5520|5519|5525|5524|5518|5517|134277
1612970400000|2021-02-10 15:20:00|5519|5518|5536|5535|5538|5537|5518|5517|229245
1612970700000|2021-02-10 15:25:00|5537|5536|5521|5520|5538|5537|5520|5519|209579
1612971000000|2021-02-10 15:30:00|5522|5521|5528|5527|5533|5532|5520|5519|151594
1612971300000|2021-02-10 15:35:00|5529|5528|5529|5528|5535|5534|5525|5524|99581
1612971600000|2021-02-10 15:40:00|5528|5527|5531|5530|5533|5532|5526|5525|138114
1612971900000|2021-02-10 15:45:00|5530|5529|5544|5543|5545|5544|5530|5529|231839
1612972200000|2021-02-10 15:50:00|5543|5542|5534|5533|5544|5543|5534|5533|126848
1612972500000|2021-02-10 15:55:00|5535|5534|5531|5530|5539|5538|5527|5526|108868
1612972800000|2021-02-10 16:00:00|5532|5531|5531|5530|5534|5533|5527|5526|128247
1612973100000|2021-02-10 16:05:00|5530|5529|5527|5526|5532|5531|5527|5526|77177
1612973400000|2021-02-10 16:10:00|5528|5527|5539|5538|5540|5539|5527|5526|107739
1612973700000|2021-02-10 16:15:00|5538|5537|5535|5534|5538|5537|5533|5532|68085
1612974000000|2021-02-10 16:20:00|5534|5533|5529|5528|5534|5533|5528|5527|67014
1612974300000|2021-02-10 16:25:00|5530|5529|5530|5529|5533|5532|5527|5526|70452
1612974600000|2021-02-10 16:30:00|5531|5530|5526|5525|5531|5530|5525|5524|92898
1612974900000|2021-02-10 16:35:00|5525|5524|5523|5522|5528|5527|5523|5522|54673
1612975200000|2021-02-10 16:40:00|5522|5521|5521|5520|5523|5522|5521|5520|85921
1612975500000|2021-02-10 16:45:00|5522|5521|5527|5526|5528|5527|5522|5521|72104
1612975800000|2021-02-10 16:50:00|5526|5525|5528|5527|5530|5529|5524|5523|59383
1612976100000|2021-02-10 16:55:00|5529|5528|5529|5528|5531|5530|5528|5527|97126
1612976400000|2021-02-10 17:00:00|5528|5527|5520|5519|5528|5527|5520|5519|166976
1612976700000|2021-02-10 17:05:00|5519|5518|5524|5523|5524|5523|5517|5516|285652
1612977000000|2021-02-10 17:10:00|5523|5522|5521|5520|5523|5522|5519|5518|81835
1612977300000|2021-02-10 17:15:00|5522|5521|5517|5516|5522|5521|5517|5516|66613
1612977600000|2021-02-10 17:20:00|5518|5517|5513|5512|5518|5517|5513|5512|82850
1612977900000|2021-02-10 17:25:00|5514|5513|5518|5517|5519|5518|5514|5513|84614
1612978200000|2021-02-10 17:30:00|5517|5516|5510|5509|5517|5516|5510|5509|70736
1612978500000|2021-02-10 17:35:00|5511|5510|5512|5511|5513|5512|5510|5509|90851
1612978800000|2021-02-10 17:40:00|5513|5512|5509|5508|5513|5512|5509|5508|54351
1612979100000|2021-02-10 17:45:00|5508|5507|5514|5513|5514|5513|5508|5507|117039
1612979400000|2021-02-10 17:50:00|5515|5514|5521|5520|5521|5520|5514|5513|291173
1612979700000|2021-02-10 17:55:00|5522|5521|5511|5510|5523|5522|5510|5509|136259
1612980000000|2021-02-10 18:00:00|5510|5509|5510|5509|5513|5512|5509|5508|188621
1612980300000|2021-02-10 18:05:00|5511|5510|5512|5511|5514|5513|5511|5510|72769
1612980600000|2021-02-10 18:10:00|5511|5510|5509|5508|5511|5510|5509|5508|51353
1612980900000|2021-02-10 18:15:00|5510|5509|5507|5506|5510|5509|5507|5506|102111
1612981200000|2021-02-10 18:20:00|5508|5507|5506|5505|5509|5508|5506|5505|160079
1612981500000|2021-02-10 18:25:00|5505|5504|5503|5502|5506|5505|5503|5502|67557
1612981800000|2021-02-10 18:30:00|5504|5503|5506|5505|5509|5508|5504|5503|181827
1612982100000|2021-02-10 18:35:00|5505|5504|5509|5508|5509|5508|5505|5504|60596
1612982400000|2021-02-10 18:40:00|5510|5509|5506|5505|5510|5509|5505|5504|80389
1612982700000|2021-02-10 18:45:00|5505|5504|5504|5503|5506|5505|5504|5503|50049
1612983000000|2021-02-10 18:50:00|5505|5504|5504|5503|5505|5504|5504|5503|54233
1612983300000|2021-02-10 18:55:00|5503|5502|5506|5505|5506|5505|5503|5502|95684
1612983600000|2021-02-10 19:00:00|5507|5506|5505|5504|5507|5506|5504|5503|106391
1612983900000|2021-02-10 19:05:00|5506|5505|5503|5502|5506|5505|5503|5502|92173
1612984200000|2021-02-10 19:10:00|5502|5501|5502|5501|5503|5502|5500|5499|223739
1612984500000|2021-02-10 19:15:00|5501|5500|5500|5499|5502|5501|5500|5499|221324
1612984800000|2021-02-10 19:20:00|5499|5498|5497|5496|5499|5498|5493|5492|108507
1612985100000|2021-02-10 19:25:00|5498|5497|5500|5499|5501|5500|5498|5497|191278
1612985400000|2021-02-10 19:30:00|5501|5500|5502|5501|5503|5502|5500|5499|216761
1612985700000|2021-02-10 19:35:00|5501|5500|5498|5497|5501|5500|5498|5497|193900
1612986000000|2021-02-10 19:40:00|5499|5498|5500|5499|5501|5500|5499|5498|109546
1612986300000|2021-02-10 19:45:00|5499|5498|5499|5498|5500|5499|5499|5498|84343
1612986600000|2021-02-10 19:50:00|5500|5499|5500|5499|5500|5499|5499|5498|122095
1612986900000|2021-02-10 19:55:00|5501|5500|5500|5499|5501|5500|5499|5498|104437
1612987200000|2021-02-10 20:00:00|5501|5500|5500|5499|5501|5500|5499|5498|140424
1612987500000|2021-02-10 20:05:00|5501|5500|5501|5500|5501|5500|5501|5499|103570
1612987800000|2021-02-10 20:10:00|5502|5501|5502|5501|5504|5503|5502|5501|153281
1612988100000|2021-02-10 20:15:00|5501|5500|5501|5500|5502|5501|5501|5500|79830
1612988400000|2021-02-10 20:20:00|5500|5499|5500|5499|5502|5501|5500|5499|133442
1612988700000|2021-02-10 20:25:00|5499|5498|5501|5500|5501|5500|5499|5498|211018
1612989000000|2021-02-10 20:30:00|5500|5499|5504|5503|5504|5503|5500|5499|203436
1612989300000|2021-02-10 20:35:00|5503|5502|5499|5498|5503|5502|5499|5498|177113
1612989600000|2021-02-10 20:40:00|5498|5497|5495|5494|5498|5497|5495|5494|148143
1612989900000|2021-02-10 20:45:00|5496|5495|5497|5496|5499|5498|5494|5493|206862
1612990200000|2021-02-10 20:50:00|5498|5497|5498|5497|5499|5498|5497|5496|334657
1612990500000|2021-02-10 20:55:00|5499|5498|5496|5495|5499|5498|5496|5495|759426
1612990800000|2021-02-10 21:00:00|5499|5491|5502|5498|5504|5498|5499|5491|919225
1612991100000|2021-02-10 21:05:00|5501|5500|5502|5496|5502|5500|5497|5496|3887
1612991400000|2021-02-10 21:10:00|5501|5500|5501|5496|5501|5500|5500|5496|2409
1612991700000|2021-02-10 21:15:00|5500|5500|5496|5493|5501|5500|5496|5493|7438
1612992000000|2021-02-10 21:20:00||5495||5495||5495||5495|104
1612992300000|2021-02-10 21:25:00||5493||5493||5493||5493|14297
1612992600000|2021-02-10 21:30:00|5499|5496|5496|5495|5499|5496|5496|5493|3526
1612992900000|2021-02-10 21:35:00|5494|5494|5500|5493|5500|5494|5494|5493|1180
1612993200000|2021-02-10 21:40:00|5495|5495|5500|5495|5500|5497|5495|5495|346
1612993500000|2021-02-10 21:45:00|||||||||69
1612993800000|2021-02-10 21:50:00||5496||5495||5496||5495|247
1612994100000|2021-02-10 21:55:00|5495|5493|5495|5493|5495|5493|5495|5493|1810
1612994400000|2021-02-10 22:00:00|5499||5499||5499||5499||69
1612994700000|2021-02-10 22:05:00|5500|5495|5500|5495|5500|5497|5500|5495|433
1612995000000|2021-02-10 22:10:00|||||||||90
1612995300000|2021-02-10 22:15:00|5501|5497|5501|5497|5501|5497|5501|5497|86
1612995600000|2021-02-10 22:20:00|||||||||201
1612995900000|2021-02-10 22:25:00|||||||||20
1612996200000|2021-02-10 22:30:00|||||||||27
1612996500000|2021-02-10 22:35:00|||||||||57
1612996800000|2021-02-10 22:40:00|||||||||38
1612997100000|2021-02-10 22:45:00|5500||5500||5500||5500||169
1612997400000|2021-02-10 22:50:00|||||||||8
1612997700000|2021-02-10 22:55:00|||||||||11
1612998000000|2021-02-10 23:00:00|||||||||121
1612998300000|2021-02-10 23:05:00|||||||||41
1612998600000|2021-02-10 23:10:00|||||||||2
1612998900000|2021-02-10 23:15:00|5501|5500|5501|5500|5501|5500|5501|5500|672
1612999200000|2021-02-10 23:20:00|||||||||64
1612999500000|2021-02-10 23:25:00|||||||||121
1612999800000|2021-02-10 23:30:00|||||||||117
1613000100000|2021-02-10 23:35:00||5497||5497||5497||5497|700
1613000400000|2021-02-10 23:40:00|||||||||138
1613001000000|2021-02-10 23:50:00||5498||5497||5498||5497|2762
1613001300000|2021-02-10 23:55:00||5498||5498||5498||5498|133
1613001600000|2021-02-11 00:00:00|5500||5500||5500||5500||0
1613002200000|2021-02-11 00:10:00|5499||5499||5499||5499||0
1613002500000|2021-02-11 00:15:00|5498|5497|5498|5497|5498|5497|5498|5497|759
1613002800000|2021-02-11 00:20:00|||||||||1301
1613003100000|2021-02-11 00:25:00|5499||5499||5499||5499||242
1613003700000|2021-02-11 00:35:00|5497|5496|5496|5495|5497|5496|5495|5493|2440
1613004000000|2021-02-11 00:40:00||5493||5493||5493||5493|274
1613004300000|2021-02-11 00:45:00||5492||5493||5493||5492|1016
1613004600000|2021-02-11 00:50:00|5493|5492|5496|5492|5496|5492|5493|5492|141
1613004900000|2021-02-11 00:55:00|||||||||570
1613034000000|2021-02-11 09:00:00|5600|5355|5511|5484|5600|5503|5511|5355|0
1613034300000|2021-02-11 09:05:00||5475||5492||5492||5475|0
1613034600000|2021-02-11 09:10:00||5475||5492||5492||5475|0
1613035200000|2021-02-11 09:20:00||5475||5492||5499||5475|1
1613035800000|2021-02-11 09:30:00||5475||5492||5492||5475|0
1613036100000|2021-02-11 09:35:00||5475||5497||5498||5475|0
1613036400000|2021-02-11 09:40:00||5492||5496||5496||5475|8
1613036700000|2021-02-11 09:45:00||5492||5497||5497||5492|0
1613037600000|2021-02-11 10:00:00||5492||5497||5497||5475|0
1613037900000|2021-02-11 10:05:00||5492||5495||5496||5492|0
1613038500000|2021-02-11 10:15:00||5492||5497||5497||5492|0
1613038800000|2021-02-11 10:20:00||5492||5487||5492||5475|0
1613039100000|2021-02-11 10:25:00||5488||5488||5488||5488|4
1613039400000|2021-02-11 10:30:00||5487||5485||5489||5475|0
1613039700000|2021-02-11 10:35:00||5486||5486||5486||5486|0
1613040000000|2021-02-11 10:40:00|||||||||3
1613040300000|2021-02-11 10:45:00|5509||5509||5509||5509||0
1613040600000|2021-02-11 10:50:00||5492||5490||5496||5490|0
1613040900000|2021-02-11 10:55:00||5496||5496||5496||5496|0
1613041500000|2021-02-11 11:05:00|5505||5509||5509||5505||0
1613041800000|2021-02-11 11:10:00|5508||5505||5509||5505||0
1613042100000|2021-02-11 11:15:00|5509||5511||5511||5509||25
1613042400000|2021-02-11 11:20:00|5506||5506||5506||5506||183
1613043300000|2021-02-11 11:35:00|||||||||60
1613043900000|2021-02-11 11:45:00|||||||||6
1613044800000|2021-02-11 12:00:00|5500|5497|5504|5500|5506|5500|5500|5497|555
1613045100000|2021-02-11 12:05:00|5502|5502|5502|5500|5502|5502|5502|5500|325
1613045400000|2021-02-11 12:10:00|5504|5498|5504|5497|5504|5498|5504|5497|168
1613045700000|2021-02-11 12:15:00|5502||5502||5502||5502||6
1613046000000|2021-02-11 12:20:00|5500||5498||5500||5498||224
1613046300000|2021-02-11 12:25:00|5500||5500||5500||5500||790
1613046600000|2021-02-11 12:30:00|5504||5498||5504||5498||262
1613046900000|2021-02-11 12:35:00|5504|5498|5504|5498|5504|5498|5504|5498|1045
1613047200000|2021-02-11 12:40:00|5505|5499|5505|5499|5505|5499|5505|5499|116
1613047500000|2021-02-11 12:45:00||5500||5500||5500||5500|70
1613047800000|2021-02-11 12:50:00|||||||||7
1613048100000|2021-02-11 12:55:00|||||||||109
1613048400000|2021-02-11 13:00:00|||||||||3294
1613048700000|2021-02-11 13:05:00|5503||5508||5510||5503||123
1613049000000|2021-02-11 13:10:00||5502||5502||5502||5502|99
1613049300000|2021-02-11 13:15:00|5506|5503|5506|5503|5506|5503|5504|5503|2089
1613049600000|2021-02-11 13:20:00|5505|5502|5504|5502|5506|5502|5504|5502|615
1613049900000|2021-02-11 13:25:00|5506|5503|5506|5502|5506|5503|5503|5502|273
1613050200000|2021-02-11 13:30:00|5503|5500|5504|5502|5506|5503|5502|5500|990
1613050500000|2021-02-11 13:35:00|5502|5500|5502|5500|5502|5501|5502|5500|323
1613050800000|2021-02-11 13:40:00|5504|5501|5504|5501|5506|5503|5504|5501|376
1613051100000|2021-02-11 13:45:00|5506|5502|5505|5502|5506|5502|5505|5502|176
1613051400000|2021-02-11 13:50:00|5504|5501|5506|5501|5506|5503|5503|5501|743
1613051700000|2021-02-11 13:55:00|5505||5505||5505||5503||238
1613052000000|2021-02-11 14:00:00|5506|5502|5506|5501|5506|5503|5503|5501|175
1613052300000|2021-02-11 14:05:00|5504|5502|5500|5497|5506|5503|5500|5497|2361
1613052600000|2021-02-11 14:10:00||5499||5499||5499||5497|253
1613052900000|2021-02-11 14:15:00||5497||5498||5499||5497|401
1613053200000|2021-02-11 14:20:00|5501|5499|5508|5503|5508|5506|5500|5498|2741
1613053500000|2021-02-11 14:25:00|5511|5506|5520|5497|5520|5510|5509|5497|2639
1613053800000|2021-02-11 14:30:00|5519|5499|5498|5497|5519|5505|5491|5490|523140
1613054100000|2021-02-11 14:35:00|5497|5496|5488|5487|5500|5499|5482|5481|160080
1613054400000|2021-02-11 14:40:00|5489|5488|5485|5484|5497|5496|5483|5482|121876
1613054700000|2021-02-11 14:45:00|5484|5483|5491|5490|5492|5491|5484|5483|214165
1613055000000|2021-02-11 14:50:00|5490|5489|5494|5493|5494|5493|5490|5489|297020
1613055300000|2021-02-11 14:55:00|5493|5491|5489|5488|5493|5491|5486|5485|202876
1613055600000|2021-02-11 15:00:00|5488|5487|5490|5489|5491|5490|5485|5484|249131
1613055900000|2021-02-11 15:05:00|5489|5488|5485|5484|5489|5488|5484|5483|163041
1613056200000|2021-02-11 15:10:00|5486|5485|5488|5487|5488|5487|5486|5484|168895
1613056500000|2021-02-11 15:15:00|5489|5488|5487|5486|5495|5494|5486|5485|110281
1613056800000|2021-02-11 15:20:00|5486|5485|5479|5478|5489|5488|5474|5473|308560
1613057100000|2021-02-11 15:25:00|5478|5477|5487|5486|5487|5486|5476|5475|194663
1613057400000|2021-02-11 15:30:00|5486|5485|5478|5477|5486|5486|5474|5473|266935
1613057700000|2021-02-11 15:35:00|5477|5476|5479|5478|5480|5479|5476|5475|215944
1613058000000|2021-02-11 15:40:00|5480|5479|5472|5471|5482|5481|5471|5470|193868
1613058300000|2021-02-11 15:45:00|5473|5472|5467|5466|5475|5474|5466|5465|250146
1613058600000|2021-02-11 15:50:00|5468|5467|5471|5470|5474|5473|5468|5467|125718
1613058900000|2021-02-11 15:55:00|5470|5469|5468|5467|5471|5470|5466|5465|109656
1613059200000|2021-02-11 16:00:00|5467|5466|5465|5464|5467|5466|5464|5463|150104
1613059500000|2021-02-11 16:05:00|5464|5463|5468|5467|5469|5468|5462|5461|167442
1613059800000|2021-02-11 16:10:00|5467|5466|5458|5457|5467|5466|5458|5457|181913
1613060100000|2021-02-11 16:15:00|5457|5456|5456|5455|5458|5457|5456|5455|96810
1613060400000|2021-02-11 16:20:00|5457|5456|5456|5455|5457|5456|5456|5455|124468
1613060700000|2021-02-11 16:25:00|5455|5454|5456|5455|5456|5455|5454|5453|244082
1613061000000|2021-02-11 16:30:00|5457|5456|5457|5456|5458|5458|5456|5456|136593
1613061300000|2021-02-11 16:35:00|5458|5457|5456|5455|5458|5457|5456|5455|147113
1613061600000|2021-02-11 16:40:00|5457|5456|5456|5455|5457|5456|5456|5455|97202
1613061900000|2021-02-11 16:45:00|5455|5454|5453|5452|5455|5454|5453|5452|145859
1613062200000|2021-02-11 16:50:00|5452|5451|5450|5449|5452|5451|5449|5448|429278
1613062500000|2021-02-11 16:55:00|5449|5448|5449|5448|5450|5449|5449|5448|104757
1613062800000|2021-02-11 17:00:00|5450|5449|5451|5450|5451|5450|5450|5449|152213
1613063100000|2021-02-11 17:05:00|5450|5451|5451|5450|5451|5451|5449|5448|143738
1613063400000|2021-02-11 17:10:00|5452|5451|5452|5451|5452|5451|5451|5450|281764
1613063700000|2021-02-11 17:15:00|5453|5452|5452|5451|5453|5452|5452|5451|160431
1613064000000|2021-02-11 17:20:00|5451|5450|5452|5451|5452|5451|5449|5448|225109
1613064300000|2021-02-11 17:25:00|5453|5452|5468|5467|5469|5468|5453|5452|216788
1613064600000|2021-02-11 17:30:00|5469|5468|5465|5464|5473|5472|5462|5461|282498
1613064900000|2021-02-11 17:35:00|5466|5465|5462|5461|5466|5465|5462|5461|91137
1613065200000|2021-02-11 17:40:00|5461|5460|5463|5462|5465|5464|5461|5460|63546
1613065500000|2021-02-11 17:45:00|5462|5461|5463|5462|5466|5465|5462|5461|76418
1613065800000|2021-02-11 17:50:00|5464|5463|5463|5462|5466|5465|5463|5462|50532
1613066100000|2021-02-11 17:55:00|5462|5461|5463|5462|5466|5465|5462|5461|66807
1613066400000|2021-02-11 18:00:00|5464|5463|5465|5464|5468|5467|5464|5463|116492
1613066700000|2021-02-11 18:05:00|5466|5465|5463|5462|5466|5466|5463|5462|102806
1613067000000|2021-02-11 18:10:00|5464|5463|5462|5461|5465|5464|5461|5460|76699
1613067300000|2021-02-11 18:15:00|5463|5462|5462|5461|5463|5462|5462|5461|25284
1613067600000|2021-02-11 18:20:00|5463|5462|5468|5467|5468|5467|5463|5462|71108
1613067900000|2021-02-11 18:25:00|5467|5466|5466|5465|5467|5466|5465|5464|130455
1613068200000|2021-02-11 18:30:00|5465|5466|5465|5464|5465|5466|5465|5464|94077
1613068500000|2021-02-11 18:35:00|5464|5463|5463|5462|5464|5463|5462|5461|55059
1613068800000|2021-02-11 18:40:00|5464|5463|5464|5463|5466|5465|5464|5463|41870
1613069100000|2021-02-11 18:45:00|5463|5462|5465|5464|5466|5465|5462|5461|65048
1613069400000|2021-02-11 18:50:00|5466|5465|5466|5465|5466|5465|5464|5463|57849
1613069700000|2021-02-11 18:55:00|5465|5464|5463|5462|5466|5465|5463|5462|104314
1613070000000|2021-02-11 19:00:00|5462|5461|5459|5458|5462|5462|5458|5457|103899
1613070300000|2021-02-11 19:05:00|5460|5459|5462|5461|5462|5461|5460|5459|26071
1613070600000|2021-02-11 19:10:00|5461|5460|5467|5466|5468|5467|5461|5460|69423
1613070900000|2021-02-11 19:15:00|5468|5467|5471|5470|5471|5470|5467|5466|51478
1613071200000|2021-02-11 19:20:00|5470|5469|5472|5471|5472|5471|5468|5467|66562
1613071500000|2021-02-11 19:25:00|5471|5470|5472|5471|5475|5474|5471|5470|114749
1613071800000|2021-02-11 19:30:00|5471|5470|5469|5468|5471|5471|5468|5467|106580
1613072100000|2021-02-11 19:35:00|5468|5467|5468|5467|5469|5468|5464|5463|81732
1613072400000|2021-02-11 19:40:00|5467|5466|5469|5468|5469|5468|5466|5465|42436
1613072700000|2021-02-11 19:45:00|5470|5469|5470|5469|5471|5470|5468|5467|50670
1613073000000|2021-02-11 19:50:00|5469|5468|5471|5470|5472|5471|5468|5467|58688
1613073300000|2021-02-11 19:55:00|5472|5471|5471|5470|5474|5473|5470|5469|78839
1613073600000|2021-02-11 20:00:00|5470|5469|5471|5470|5471|5470|5469|5468|78362
1613073900000|2021-02-11 20:05:00|5472|5471|5472|5471|5472|5472|5470|5469|153659
1613074200000|2021-02-11 20:10:00|5471|5470|5471|5470|5471|5471|5470|5469|84457
1613074500000|2021-02-11 20:15:00|5470|5469|5470|5469|5472|5471|5470|5469|73237
1613074800000|2021-02-11 20:20:00|5469|5468|5469|5468|5471|5470|5468|5467|130938
1613075100000|2021-02-11 20:25:00|5468|5467|5467|5466|5471|5470|5467|5466|96364
1613075400000|2021-02-11 20:30:00|5468|5467|5468|5467|5471|5470|5466|5466|169416
1613075700000|2021-02-11 20:35:00|5467|5466|5465|5464|5467|5466|5465|5464|141363
1613076000000|2021-02-11 20:40:00|5466|5465|5467|5466|5467|5466|5465|5464|134561
1613076300000|2021-02-11 20:45:00|5466|5465|5468|5467|5471|5470|5465|5464|230839
1613076600000|2021-02-11 20:50:00|5467|5466|5464|5463|5467|5466|5463|5462|426899
1613076900000|2021-02-11 20:55:00|5465|5464|5461|5460|5466|5465|5461|5460|907086
1613077200000|2021-02-11 21:00:00|5462|5462|5466|5460|5475|5462|5462|5460|1097038
1613077500000|2021-02-11 21:05:00|5463|5456|5458|5455|5466|5460|5458|5455|1665
1613077800000|2021-02-11 21:10:00||5456||5456||5456||5456|42339
1613078100000|2021-02-11 21:15:00||5457||5457||5457||5457|3381
1613078400000|2021-02-11 21:20:00|5460|5456|5460|5453|5460|5456|5456|5452|2113
1613078700000|2021-02-11 21:25:00|5459|5455|5459|5455|5459|5455|5459|5455|2348
1613079000000|2021-02-11 21:30:00||5458||5458||5458||5455|9034
1613079300000|2021-02-11 21:35:00|5460||5460||5460||5460||769
1613079600000|2021-02-11 21:40:00||5459||5458||5459||5458|368
1613079900000|2021-02-11 21:45:00|5459|5457|5460|5457|5460|5457|5459|5457|973
1613080200000|2021-02-11 21:50:00|||||||||995
1613080500000|2021-02-11 21:55:00||5458||5458||5459||5458|583
1613080800000|2021-02-11 22:00:00|5459||5459||5459||5459||21
1613081100000|2021-02-11 22:05:00|5460|5455|5460|5455|5460|5455|5460|5455|221
1613081400000|2021-02-11 22:10:00||5457||5455||5457||5455|126
1613081700000|2021-02-11 22:15:00|||||||||61
1613082000000|2021-02-11 22:20:00|5458|5453|5459|5455|5459|5455|5458|5453|1009
1613082300000|2021-02-11 22:25:00||5456||5458||5458||5456|123
1613082600000|2021-02-11 22:30:00|||||||||247
1613082900000|2021-02-11 22:35:00||5456||5456||5456||5456|90
1613083200000|2021-02-11 22:40:00||5458||5458||5458||5458|19
1613083500000|2021-02-11 22:45:00|||||||||58
1613083800000|2021-02-11 22:50:00|||||||||223
1613084100000|2021-02-11 22:55:00|5458|5456|5458|5455|5458|5456|5458|5455|171
1613084400000|2021-02-11 23:00:00|5459|5459|5460|5459|5460|5459|5459|5459|513
1613084700000|2021-02-11 23:05:00|||||||||11
1613085000000|2021-02-11 23:10:00|||||||||921
1613085300000|2021-02-11 23:15:00|5461|5455|5461|5460|5461|5460|5461|5455|1650
1613085600000|2021-02-11 23:20:00|||||||||618
1613085900000|2021-02-11 23:25:00|||||||||600
1613086200000|2021-02-11 23:30:00|||||||||202
1613086500000|2021-02-11 23:35:00|5460|5455|5461|5455|5461|5455|5460|5455|434
1613086800000|2021-02-11 23:40:00|||||||||1
1613087100000|2021-02-11 23:45:00|||||||||151
1613087400000|2021-02-11 23:50:00|||||||||100
1613087700000|2021-02-11 23:55:00|5466|5457|5466|5455|5466|5457|5466|5455|407
1613088000000|2021-02-12 00:00:00|||||||||360
1613088300000|2021-02-12 00:05:00||5459||5459||5460||5459|22
1613088600000|2021-02-12 00:10:00||5460||5461||5461||5460|80
1613088900000|2021-02-12 00:15:00|||||||||50
1613089200000|2021-02-12 00:20:00|5462||5466||5466||5462||76
1613089500000|2021-02-12 00:25:00|||||||||1000
1613089800000|2021-02-12 00:30:00|||||||||27
1613090100000|2021-02-12 00:35:00|||||||||200
1613090400000|2021-02-12 00:40:00|||||||||12
1613090700000|2021-02-12 00:45:00|5461|5460|5466|5460|5466|5460|5461|5460|831
1613091000000|2021-02-12 00:50:00||5461||5463||5463||5461|10
1613091300000|2021-02-12 00:55:00|5464|5460|5464|5460|5464|5464|5464|5460|215
1613120400000|2021-02-12 09:00:00|5557|5400|5487|5460|5557|5460|5485|5400|0
1613120700000|2021-02-12 09:05:00|5503||5489||5503||5486||23
1613121000000|2021-02-12 09:10:00|5503||5489||5503||5476||0
1613121300000|2021-02-12 09:15:00|5503||5503||5503||5473||0
1613121600000|2021-02-12 09:20:00|5489||5489||5503||5475||0
1613121900000|2021-02-12 09:25:00|5503|5462|5489|5460|5503|5462|5485|5460|1
1613122200000|2021-02-12 09:30:00|5503||5489||5503||5489||0
1613122500000|2021-02-12 09:35:00|5503|5462|5489|5460|5503|5462|5485|5450|0
1613122800000|2021-02-12 09:40:00|5503||5489||5503||5476||0
1613123100000|2021-02-12 09:45:00|5503||5473||5503||5473||0
1613123400000|2021-02-12 09:50:00|5489||5488||5503||5488||0
1613123700000|2021-02-12 09:55:00|5479||5489||5503||5479||0
1613124000000|2021-02-12 10:00:00|5503|5455|5489|5457|5503|5469|5488|5450|120
1613124300000|2021-02-12 10:05:00|5503|5450|5488|5450|5503|5460|5481|5450|0
1613124600000|2021-02-12 10:10:00|5479|5451|5489|5451|5489|5451|5479|5451|1
1613124900000|2021-02-12 10:15:00|5503|5452|5488|5455|5503|5460|5485|5450|0
1613125200000|2021-02-12 10:20:00|5484|5450|5488|5450|5488|5456|5484|5450|0
1613125500000|2021-02-12 10:25:00|5485|5453|5488|5450|5503|5456|5470|5450|88
1613125800000|2021-02-12 10:30:00|5487||5487||5487||5487||0
1613126100000|2021-02-12 10:35:00|5485|5451|5473|5450|5487|5451|5473|5450|0
1613126400000|2021-02-12 10:40:00|5489||5471||5489||5471||0
1613126700000|2021-02-12 10:45:00|5489||5483||5489||5479||0
1613127000000|2021-02-12 10:50:00|5482||5482||5482||5482||0
1613127300000|2021-02-12 10:55:00|5488|5451|5488|5450|5503|5456|5484|5450|0
1613127600000|2021-02-12 11:00:00|5489||5488||5489||5487||0
1613127900000|2021-02-12 11:05:00|5489||5488||5503||5483||0
1613128200000|2021-02-12 11:10:00|5489||5487||5489||5472||103
1613128800000|2021-02-12 11:20:00|5476||5488||5488||5476||0
1613129100000|2021-02-12 11:25:00|5480|5451|5488|5450|5503|5451|5473|5450|0
1613129400000|2021-02-12 11:30:00|5487||5488||5503||5483||20
1613129700000|2021-02-12 11:35:00|5487||5488||5488||5487||0
1613130000000|2021-02-12 11:40:00|5487||5487||5487||5476||6
1613130300000|2021-02-12 11:45:00|5483|5453|5488|5450|5503|5459|5480|5450|689
1613130600000|2021-02-12 11:50:00|5489|5452|5488|5450|5503|5453|5480|5450|0
1613130900000|2021-02-12 11:55:00|5487||5487||5487||5475||9
1613131200000|2021-02-12 12:00:00|5470|5460|5470|5455|5470|5460|5470|5450|151
1613131500000|2021-02-12 12:05:00|5485||5466||5485||5466||3
1613131800000|2021-02-12 12:10:00||5460||5460||5462||5460|118
1613132100000|2021-02-12 12:15:00|5475|5455|5464|5455|5475|5455|5464|5455|191
1613132400000|2021-02-12 12:20:00|5460|5460|5464|5455|5464|5460|5460|5455|365
1613132700000|2021-02-12 12:25:00|5468|5460|5473|5455|5475|5460|5468|5455|221
1613133000000|2021-02-12 12:30:00|5472||5470||5472||5468||5
1613133300000|2021-02-12 12:35:00||5460||5460||5460||5460|87
1613133600000|2021-02-12 12:40:00|5468|5461|5467|5460|5468|5466|5467|5460|611
1613133900000|2021-02-12 12:45:00|5466||5467||5467||5466||736
1613134200000|2021-02-12 12:50:00||5462||5460||5462||5460|651
1613134500000|2021-02-12 12:55:00|5466|5461|5467|5464|5467|5464|5465|5460|1011
1613134800000|2021-02-12 13:00:00|5466|5460|5466|5460|5466|5460|5466|5460|1066
1613135100000|2021-02-12 13:05:00|5465||5466||5466||5465||53
1613135400000|2021-02-12 13:10:00|5465||5466||5466||5465||111
1613135700000|2021-02-12 13:15:00|5467|5463|5464|5460|5467|5463|5464|5460|120
1613136000000|2021-02-12 13:20:00|5463|5463|5464|5460|5464|5463|5463|5460|227
1613136300000|2021-02-12 13:25:00||5463||5463||5463||5460|522
1613136600000|2021-02-12 13:30:00|5466|5460|5466|5460|5466|5465|5466|5460|6244
1613136900000|2021-02-12 13:35:00|||||||||7
1613137200000|2021-02-12 13:40:00|5465|5462|5464|5462|5465|5462|5464|5462|140
1613137500000|2021-02-12 13:45:00|5466|5463|5466|5462|5466|5464|5464|5462|348
1613137800000|2021-02-12 13:50:00|5465||5466||5466||5465||48
1613138100000|2021-02-12 13:55:00|5465|5463|5461|5458|5465|5463|5461|5458|2086
1613138400000|2021-02-12 14:00:00|5460|5456|5460|5456|5460|5456|5460|5456|531
1613138700000|2021-02-12 14:05:00|5459|5457|5459|5456|5460|5457|5459|5456|100
1613139000000|2021-02-12 14:10:00||5457||5456||5457||5456|408
1613139300000|2021-02-12 14:15:00|5458|5455|5451|5450|5458|5455|5451|5450|1858
1613139600000|2021-02-12 14:20:00|5452||5451||5452||5451||2014
1613139900000|2021-02-12 14:25:00|5452|5451|5452|5440|5460|5451|5443|5440|12722
1613140200000|2021-02-12 14:30:00|5447|5441|5464|5463|5467|5466|5445|5441|429727
1613140500000|2021-02-12 14:35:00|5463|5462|5456|5455|5469|5467|5452|5451|258815
1613140800000|2021-02-12 14:40:00|5457|5456|5453|5452|5457|5456|5451|5450|103082
1613141100000|2021-02-12 14:45:00|5452|5451|5453|5452|5458|5457|5449|5448|108307
1613141400000|2021-02-12 14:50:00|5452|5451|5455|5454|5455|5454|5448|5447|88130
1613141700000|2021-02-12 14:55:00|5454|5453|5455|5454|5455|5454|5451|5450|65806
1613142000000|2021-02-12 15:00:00|5454|5453|5447|5446|5455|5454|5447|5446|109668
1613142300000|2021-02-12 15:05:00|5448|5447|5448|5447|5449|5448|5445|5444|100681
1613142600000|2021-02-12 15:10:00|5447|5446|5444|5443|5447|5446|5444|5443|147805
1613142900000|2021-02-12 15:15:00|5443|5442|5448|5447|5451|5450|5443|5442|203271
1613143200000|2021-02-12 15:20:00|5447|5446|5449|5448|5449|5448|5445|5444|128767
1613143500000|2021-02-12 15:25:00|5448|5447|5446|5445|5449|5448|5444|5443|86389
1613143800000|2021-02-12 15:30:00|5447|5446|5444|5443|5447|5446|5443|5442|181175
1613144100000|2021-02-12 15:35:00|5445|5444|5447|5446|5447|5447|5443|5442|115750
1613144400000|2021-02-12 15:40:00|5448|5447|5456|5455|5458|5457|5447|5447|141264
1613144700000|2021-02-12 15:45:00|5457|5456|5460|5460|5464|5463|5456|5456|145176
1613145000000|2021-02-12 15:50:00|5459|5459|5451|5450|5460|5459|5451|5450|100376
1613145300000|2021-02-12 15:55:00|5450|5449|5451|5450|5454|5453|5449|5448|122060
1613145600000|2021-02-12 16:00:00|5452|5451|5442|5441|5452|5451|5441|5440|121440
1613145900000|2021-02-12 16:05:00|5443|5442|5445|5444|5448|5447|5443|5442|91338
1613146200000|2021-02-12 16:10:00|5444|5443|5444|5443|5445|5444|5442|5441|78756
1613146500000|2021-02-12 16:15:00|5445|5444|5444|5443|5447|5446|5444|5443|86156
1613146800000|2021-02-12 16:20:00|5445|5444|5444|5443|5446|5445|5443|5442|93708
1613147100000|2021-02-12 16:25:00|5443|5442|5442|5441|5444|5443|5441|5440|355500
1613147400000|2021-02-12 16:30:00|5443|5442|5443|5442|5444|5443|5441|5440|191738
1613147700000|2021-02-12 16:35:00|5442|5441|5442|5441|5445|5444|5441|5440|82686
1613148000000|2021-02-12 16:40:00|5443|5442|5443|5442|5445|5444|5443|5442|67667
1613148300000|2021-02-12 16:45:00|5444|5443|5443|5442|5445|5444|5442|5441|89740
1613148600000|2021-02-12 16:50:00|5442|5441|5440|5439|5442|5442|5439|5438|209273
1613148900000|2021-02-12 16:55:00|5439|5438|5440|5439|5441|5440|5439|5438|72658
1613149200000|2021-02-12 17:00:00|5441|5440|5440|5439|5441|5440|5439|5438|83959
1613149500000|2021-02-12 17:05:00|5441|5440|5439|5438|5441|5440|5439|5438|72556
1613149800000|2021-02-12 17:10:00|5438|5437|5436|5435|5438|5437|5436|5435|155089
1613150100000|2021-02-12 17:15:00|5437|5436|5434|5433|5437|5436|5434|5433|165464
1613150400000|2021-02-12 17:20:00|5435|5434|5436|5435|5437|5436|5435|5434|99581
1613150700000|2021-02-12 17:25:00|5437|5436|5436|5435|5438|5437|5435|5434|97317
1613151000000|2021-02-12 17:30:00|5435|5434|5435|5434|5437|5436|5433|5432|99574
1613151300000|2021-02-12 17:35:00|5436|5435|5433|5432|5437|5436|5433|5432|68885
1613151600000|2021-02-12 17:40:00|5434|5433|5435|5434|5436|5435|5434|5433|97385
1613151900000|2021-02-12 17:45:00|5436|5435|5435|5434|5436|5435|5435|5434|95844
1613152200000|2021-02-12 17:50:00|5436|5435|5436|5435|5436|5435|5435|5434|107665
1613152500000|2021-02-12 17:55:00|5435|5434|5435|5434|5436|5435|5433|5432|188869
1613152800000|2021-02-12 18:00:00|5436|5435|5434|5433|5436|5435|5433|5432|170562
1613153100000|2021-02-12 18:05:00|5433|5432|5430|5429|5433|5432|5429|5428|219275
1613153400000|2021-02-12 18:10:00|5431|5430|5432|5431|5433|5432|5431|5430|288821
1613153700000|2021-02-12 18:15:00|5433|5432|5428|5427|5433|5432|5428|5427|195462
1613154000000|2021-02-12 18:20:00|5427|5426|5427|5426|5429|5428|5427|5426|113651
1613154300000|2021-02-12 18:25:00|5426|5427|5428|5427|5429|5428|5425|5424|211841
1613154600000|2021-02-12 18:30:00|5427|5426|5427|5426|5427|5427|5427|5426|58324
1613154900000|2021-02-12 18:35:00|5428|5427|5426|5425|5428|5427|5426|5425|99488
1613155200000|2021-02-12 18:40:00|5425|5424|5425|5424|5425|5424|5425|5424|88475
1613155500000|2021-02-12 18:45:00|5426|5425|5428|5427|5429|5428|5425|5424|87365
1613155800000|2021-02-12 18:50:00|5427|5426|5426|5425|5427|5426|5426|5425|63819
1613156100000|2021-02-12 18:55:00|5425|5424|5425|5424|5426|5425|5424|5423|134644
1613156400000|2021-02-12 19:00:00|5424|5423|5423|5422|5424|5423|5423|5422|151699
1613156700000|2021-02-12 19:05:00|5424|5423|5424|5423|5425|5424|5420|5419|231089
1613157000000|2021-02-12 19:10:00|5425|5424|5424|5423|5425|5424|5424|5423|63257
1613157300000|2021-02-12 19:15:00|5423|5422|5423|5422|5423|5422|5422|5421|56083
1613157600000|2021-02-12 19:20:00|5422|5421|5422|5421|5422|5421|5422|5421|74806
1613157900000|2021-02-12 19:25:00|5421|5420|5421|5420|5422|5421|5421|5420|87101
1613158200000|2021-02-12 19:30:00|5422|5421|5428|5427|5428|5427|5420|5419|210202
1613158500000|2021-02-12 19:35:00|5429|5428|5428|5427|5429|5428|5425|5424|71155
1613158800000|2021-02-12 19:40:00|5429|5428|5429|5428|5431|5430|5429|5427|99610
1613159100000|2021-02-12 19:45:00|5430|5429|5428|5427|5430|5429|5428|5427|54368
1613159400000|2021-02-12 19:50:00|5429|5428|5427|5426|5429|5428|5427|5426|92907
1613159700000|2021-02-12 19:55:00|||||||||51032
1613160000000|2021-02-12 20:00:00|||||||||119756
1613160300000|2021-02-12 20:05:00|5426|5425|5425|5424|5426|5425|5423|5422|166382
1613160600000|2021-02-12 20:10:00|5424|5423|5424|5423|5425|5424|5424|5423|99759
1613160900000|2021-02-12 20:15:00|5425|5424|5424|5423|5425|5424|5424|5423|235107
1613161200000|2021-02-12 20:20:00|||||||||149542
1613161500000|2021-02-12 20:25:00|5423|5422|5426|5425|5426|5425|5423|5422|198563
1613161800000|2021-02-12 20:30:00|5425|5424|5423|5422|5425|5424|5423|5422|169574
1613162100000|2021-02-12 20:35:00|5422|5421|5424|5423|5424|5423|5422|5421|311735
1613162400000|2021-02-12 20:40:00|5423|5422|5423|5422|5424|5423|5422|5421|391832
1613162700000|2021-02-12 20:45:00|5422|5421|5421|5420|5422|5421|5420|5419|387100
1613163000000|2021-02-12 20:50:00|5422|5421|5423|5422|5424|5424|5422|5420|578137
1613163300000|2021-02-12 20:55:00|5422|5421|5420|5419|5423|5422|5419|5418|1254334
1613163600000|2021-02-12 21:00:00|5421|5418|5423|5420|5425|5422|5421|5418|1563973
1613163900000|2021-02-12 21:05:00|5422|5422|5422|5420|5422|5422|5422|5420|15524
1613164200000|2021-02-12 21:10:00|5421|5418|5422|5420|5422|5421|5421|5418|6160
1613164500000|2021-02-12 21:15:00|||||||||423
1613164800000|2021-02-12 21:20:00|5421|5421|5422|5421|5422|5421|5421|5420|4827
1613165100000|2021-02-12 21:25:00|5423|5420|5424|5421|5425|5422|5421|5420|7509
1613165400000|2021-02-12 21:30:00|||||||||16429
1613165700000|2021-02-12 21:35:00|5423|5420|5421|5420|5424|5420|5421|5420|2195
1613166000000|2021-02-12 21:40:00|5423||5423||5423||5423||507
1613166300000|2021-02-12 21:45:00|5422|5421|5422|5420|5423|5421|5421|5420|1693
1613166600000|2021-02-12 21:50:00|5421|5419|5422|5419|5422|5419|5421|5419|2205
1613166900000|2021-02-12 21:55:00||5420||5420||5420||5420|133
1613466000000|2021-02-16 09:00:00|5586|5384|5445|5431|5586|5431|5445|5384|710
1613466300000|2021-02-16 09:05:00|||||||||48
1613466600000|2021-02-16 09:10:00|||||||||260
1613466900000|2021-02-16 09:15:00|||||||||6
1613467500000|2021-02-16 09:25:00|||||||||18
1613468400000|2021-02-16 09:40:00||5434||5434||5434||5431|100
1613468700000|2021-02-16 09:45:00||5431||5435||5441||5431|25
1613469000000|2021-02-16 09:50:00||5436||5435||5436||5431|143
1613469300000|2021-02-16 09:55:00|||||||||38
1613469600000|2021-02-16 10:00:00||5436||5436||5437||5435|7
1613469900000|2021-02-16 10:05:00|5443|5433|5445|5431|5445|5433|5440|5431|218
1613470200000|2021-02-16 10:10:00|||||||||1843
1613470500000|2021-02-16 10:15:00|5444|5432|5445|5433|5445|5433|5444|5432|49
1613470800000|2021-02-16 10:20:00||5432||5437||5437||5432|32
1613471100000|2021-02-16 10:25:00||5433||5432||5437||5431|65
1613471400000|2021-02-16 10:30:00||5431||5433||5433||5431|58
1613471700000|2021-02-16 10:35:00||5432||5432||5432||5432|26
1613472000000|2021-02-16 10:40:00||5435||5440||5440||5432|117
1613472300000|2021-02-16 10:45:00|||||||||4
1613472600000|2021-02-16 10:50:00||5433||5439||5443||5433|27
1613472900000|2021-02-16 10:55:00||5437||5435||5437||5433|51
1613473200000|2021-02-16 11:00:00||5439||5435||5439||5433|1
1613473500000|2021-02-16 11:05:00||5434||5435||5435||5434|5
1613473800000|2021-02-16 11:10:00||5436||5436||5436||5436|22
1613474100000|2021-02-16 11:15:00||5439||5436||5439||5436|54
1613474400000|2021-02-16 11:20:00||5433||5437||5437||5433|9
1613474700000|2021-02-16 11:25:00||5436||5436||5436||5436|2
1613475000000|2021-02-16 11:30:00|||||||||13
1613475300000|2021-02-16 11:35:00||5435||5439||5442||5435|13
1613475600000|2021-02-16 11:40:00|5444||5442||5444||5442||131
1613475900000|2021-02-16 11:45:00|||||||||31
1613476200000|2021-02-16 11:50:00||5440||5440||5440||5440|60
1613476500000|2021-02-16 11:55:00|5444||5444||5444||5444||10
1613476800000|2021-02-16 12:00:00|5441|5441|5425|5423|5444|5442|5425|5423|7247
1613477100000|2021-02-16 12:05:00|5434|5424|5434|5425|5434|5425|5434|5424|1322
1613477400000|2021-02-16 12:10:00|5432|5426|5432|5429|5432|5429|5432|5425|109
1613477700000|2021-02-16 12:15:00|5434|5431|5435|5429|5444|5440|5434|5429|20156
1613478000000|2021-02-16 12:20:00|5440|5432|5440|5429|5440|5432|5440|5429|105
1613478300000|2021-02-16 12:25:00|5438||5433||5438||5433||250
1613478600000|2021-02-16 12:30:00|5436|5430|5437|5429|5437|5430|5431|5429|1071
1613478900000|2021-02-16 12:35:00|||||||||178
1613479200000|2021-02-16 12:40:00|5435||5430||5435||5430||146
1613479500000|2021-02-16 12:45:00|5436|5430|5435|5430|5437|5430|5435|5430|679
1613479800000|2021-02-16 12:50:00|5432|5429|5432|5429|5432|5432|5432|5429|220
1613480100000|2021-02-16 12:55:00|5435|5430|5435|5430|5435|5431|5435|5430|236
1613480400000|2021-02-16 13:00:00|5432||5433||5435||5432||21381
1613480700000|2021-02-16 13:05:00|5434||5432||5434||5432||374
1613481000000|2021-02-16 13:10:00|||||||||1577
1613481300000|2021-02-16 13:15:00|5431|5431|5432|5429|5434|5431|5430|5429|3856
1613481600000|2021-02-16 13:20:00|5430|5425|5430|5427|5432|5429|5428|5425|4943
1613481900000|2021-02-16 13:25:00|5429|5428|5430|5428|5430|5428|5429|5426|247
1613482200000|2021-02-16 13:30:00|5429|5426|5427|5425|5430|5428|5427|5425|10792
1613482500000|2021-02-16 13:35:00|5426|5426|5427|5425|5430|5426|5426|5424|4286
1613482800000|2021-02-16 13:40:00|5426|5424|5429|5426|5429|5426|5425|5424|2166
1613483100000|2021-02-16 13:45:00|5428|5427|5429|5427|5429|5428|5427|5425|2320
1613483400000|2021-02-16 13:50:00|||||||||287
1613483700000|2021-02-16 13:55:00|5434|5425|5433|5431|5434|5432|5431|5425|2828
1613484000000|2021-02-16 14:00:00|5432|5430|5428|5427|5433|5430|5428|5425|11529
1613484300000|2021-02-16 14:05:00|5427|5425|5428|5425|5428|5425|5426|5425|698
1613484600000|2021-02-16 14:10:00|5429|5426|5429|5426|5429|5427|5429|5426|2698
1613484900000|2021-02-16 14:15:00||5428||5427||5428||5427|1650
1613485200000|2021-02-16 14:20:00|5428|5426|5424|5422|5428|5426|5423|5420|5358
1613485500000|2021-02-16 14:25:00|5425|5423|5432|5413|5433|5424|5414|5413|8004
1613485800000|2021-02-16 14:30:00|5414|5412|5405|5404|5416|5414|5384|5383|1638402
1613486100000|2021-02-16 14:35:00|5406|5405|5418|5417|5419|5418|5393|5392|362458
1613486400000|2021-02-16 14:40:00|5417|5416|5394|5393|5417|5416|5391|5390|452441
1613486700000|2021-02-16 14:45:00|5393|5392|5408|5407|5410|5409|5393|5392|374822
1613487000000|2021-02-16 14:50:00|5407|5406|5413|5412|5414|5413|5402|5401|231472
1613487300000|2021-02-16 14:55:00|5412|5411|5411|5410|5413|5412|5409|5408|242885
1613487600000|2021-02-16 15:00:00|5410|5409|5408|5407|5415|5414|5408|5407|223860
1613487900000|2021-02-16 15:05:00|5409|5408|5404|5403|5418|5417|5404|5403|258741
1613488200000|2021-02-16 15:10:00|5405|5404|5402|5401|5409|5408|5402|5401|198035
1613488500000|2021-02-16 15:15:00|5403|5402|5407|5406|5408|5407|5402|5401|270304
1613488800000|2021-02-16 15:20:00|5408|5407|5411|5410|5411|5410|5403|5402|160262
1613489100000|2021-02-16 15:25:00|5412|5411|5406|5405|5414|5413|5406|5405|148681
1613489400000|2021-02-16 15:30:00|5405|5404|5400|5399|5406|5405|5398|5398|327173
1613489700000|2021-02-16 15:35:00|5401|5400|5411|5410|5414|5413|5401|5400|205494
1613490000000|2021-02-16 15:40:00|5410|5409|5407|5406|5411|5410|5407|5406|113591
1613490300000|2021-02-16 15:45:00|5406|5405|5397|5396|5407|5406|5397|5396|266206
1613490600000|2021-02-16 15:50:00|5396|5395|5393|5392|5397|5396|5392|5391|191729
1613490900000|2021-02-16 15:55:00|5394|5393|5399|5398|5401|5400|5393|5392|221626
1613491200000|2021-02-16 16:00:00|5398|5397|5401|5400|5403|5402|5398|5397|184078
1613491500000|2021-02-16 16:05:00|5402|5401|5392|5391|5402|5401|5392|5391|168717
1613491800000|2021-02-16 16:10:00|5393|5392|5392|5391|5396|5395|5390|5389|201538
1613492100000|2021-02-16 16:15:00|5391|5390|5387|5386|5391|5390|5387|5386|128756
1613492400000|2021-02-16 16:20:00|5386|5385|5387|5386|5387|5386|5386|5385|167140
1613492700000|2021-02-16 16:25:00|5386|5385|5388|5387|5389|5388|5385|5384|370717
1613493000000|2021-02-16 16:30:00|5389|5388|5388|5387|5390|5389|5387|5386|185047
1613493300000|2021-02-16 16:35:00|5389|5388|5392|5391|5394|5393|5388|5388|197156
1613493600000|2021-02-16 16:40:00|5393|5392|5387|5386|5393|5392|5387|5386|111590
1613493900000|2021-02-16 16:45:00|5386|5385|5387|5386|5387|5386|5385|5384|133606
1613494200000|2021-02-16 16:50:00|5386|5385|5391|5390|5391|5390|5385|5384|175117
1613494500000|2021-02-16 16:55:00|5392|5391|5387|5386|5392|5391|5386|5385|142518
1613494800000|2021-02-16 17:00:00|5388|5387|5399|5398|5403|5402|5388|5387|183104
1613495100000|2021-02-16 17:05:00|5398|5397|5400|5399|5400|5399|5396|5395|125665
1613495400000|2021-02-16 17:10:00|5399|5398|5408|5407|5409|5408|5399|5398|129210
1613495700000|2021-02-16 17:15:00|5409|5408|5413|5412|5413|5412|5409|5408|147163
1613496000000|2021-02-16 17:20:00|5414|5413|5410|5409|5414|5413|5409|5408|163487
1613496300000|2021-02-16 17:25:00|5409|5408|5410|5409|5410|5409|5409|5408|104679
1613496600000|2021-02-16 17:30:00|5411|5410|5414|5413|5416|5415|5411|5410|99422
1613496900000|2021-02-16 17:35:00|5413|5412|5412|5411|5414|5413|5412|5411|79565
1613497200000|2021-02-16 17:40:00|5413|5412|5413|5412|5414|5413|5411|5410|85137
1613497500000|2021-02-16 17:45:00|5412|5411|5419|5418|5423|5422|5412|5411|179855
1613497800000|2021-02-16 17:50:00|5418|5417|5413|5412|5418|5417|5412|5411|89749
1613498100000|2021-02-16 17:55:00|5412|5411|5407|5406|5412|5411|5406|5405|60110
1613498400000|2021-02-16 18:00:00|5408|5407|5407|5406|5409|5408|5407|5406|59980
1613498700000|2021-02-16 18:05:00|5408|5407|5407|5406|5408|5407|5407|5406|51666
1613499000000|2021-02-16 18:10:00|5408|5407|5410|5409|5411|5410|5407|5406|80119
1613499300000|2021-02-16 18:15:00|5409|5410|5408|5407|5409|5410|5407|5406|71318
1613499600000|2021-02-16 18:20:00|5409|5408|5409|5408|5410|5409|5409|5408|50142
1613499900000|2021-02-16 18:25:00|5408|5407|5409|5408|5410|5409|5408|5407|66703
1613500200000|2021-02-16 18:30:00|5410|5409|5411|5410|5413|5412|5410|5409|93300
1613500500000|2021-02-16 18:35:00|5410|5409|5413|5412|5414|5413|5410|5409|84023
1613500800000|2021-02-16 18:40:00|5412|5411|5411|5410|5412|5411|5410|5409|65150
1613501100000|2021-02-16 18:45:00|5410|5409|5411|5410|5411|5410|5410|5409|44798
1613501400000|2021-02-16 18:50:00|5410|5409|5410|5409|5411|5410|5410|5409|72152
1613501700000|2021-02-16 18:55:00|5409|5408|5411|5410|5411|5410|5408|5407|100877
1613502000000|2021-02-16 19:00:00|5410|5409|5407|5406|5410|5409|5405|5404|122775
1613502300000|2021-02-16 19:05:00|5408|5407|5406|5405|5408|5407|5404|5403|127886
1613502600000|2021-02-16 19:10:00|5405|5404|5406|5405|5406|5405|5405|5404|97363
1613502900000|2021-02-16 19:15:00|5405|5404|5406|5405|5406|5405|5405|5404|164831
1613503200000|2021-02-16 19:20:00|5405|5404|5409|5408|5413|5412|5405|5404|172212
1613503500000|2021-02-16 19:25:00|5410|5409|5414|5413|5414|5413|5409|5408|183784
1613503800000|2021-02-16 19:30:00|5415|5414|5418|5417|5418|5417|5414|5414|219057
1613504100000|2021-02-16 19:35:00|5419|5418|5412|5411|5421|5420|5412|5411|139276
1613504400000|2021-02-16 19:40:00|5411|5410|5408|5407|5412|5411|5408|5407|118799
1613504700000|2021-02-16 19:45:00|5407|5406|5404|5403|5407|5407|5404|5403|119942
1613505000000|2021-02-16 19:50:00|5403|5402|5402|5401|5403|5402|5402|5401|117355
1613505300000|2021-02-16 19:55:00|5401|5400|5403|5402|5403|5402|5400|5399|226964
1613505600000|2021-02-16 20:00:00|5404|5403|5404|5403|5405|5404|5402|5401|140746
1613505900000|2021-02-16 20:05:00|5403|5402|5405|5404|5405|5404|5403|5402|158828
1613506200000|2021-02-16 20:10:00|5404|5403|5402|5401|5404|5403|5402|5401|81455
1613506500000|2021-02-16 20:15:00|5403|5402|5403|5402|5408|5407|5403|5401|241581
1613506800000|2021-02-16 20:20:00|5404|5403|5405|5404|5405|5404|5404|5403|149910
1613507100000|2021-02-16 20:25:00|5404|5403|5404|5403|5405|5404|5403|5402|157764
1613507400000|2021-02-16 20:30:00|5403|5402|5403|5402|5405|5404|5402|5401|146798
1613507700000|2021-02-16 20:35:00|5402|5401|5401|5400|5402|5401|5401|5400|107022
1613508000000|2021-02-16 20:40:00|5402|5401|5404|5403|5406|5405|5401|5400|182336
1613508300000|2021-02-16 20:45:00|5405|5404|5408|5406|5409|5408|5403|5402|197273
1613508600000|2021-02-16 20:50:00|5409|5407|5411|5410|5411|5410|5405|5404|321748
1613508900000|2021-02-16 20:55:00|5410|5409|5417|5416|5420|5419|5409|5408|902467
1613509200000|2021-02-16 21:00:00|5419|5415|5419|5410|5420|5415|5419|5400|444893
1613509500000|2021-02-16 21:05:00|5418||5418||5419||5418||8983
1613509800000|2021-02-16 21:10:00|5415|5412|5541|5538|5580|5570|5414|5410|248298
1613510100000|2021-02-16 21:15:00|5546|5540|5560|5548|5595|5593|5528|5520|181398
1613510400000|2021-02-16 21:20:00|5558|5555|5540|5540|5560|5555|5517|5510|76113
1613510700000|2021-02-16 21:25:00|5545|5545|5566|5562|5578|5576|5542|5540|186665
1613511000000|2021-02-16 21:30:00|5570|5564|5541|5540|5576|5575|5541|5540|71163
1613511300000|2021-02-16 21:35:00|5542|5541|5575|5571|5585|5583|5541|5540|217042
1613511600000|2021-02-16 21:40:00|5573|5566|5568|5563|5575|5573|5548|5545|108389
1613511900000|2021-02-16 21:45:00|5566|5564|5565|5560|5570|5566|5559|5552|74427
1613512200000|2021-02-16 21:50:00|5564|5564|5554|5550|5565|5564|5550|5548|46966
1613512500000|2021-02-16 21:55:00|5551|5549|5575|5568|5575|5569|5549|5547|62101
1613512800000|2021-02-16 22:00:00|5573|5569|5561|5560|5580|5577|5561|5560|64145
1613513100000|2021-02-16 22:05:00|5560|5557|5569|5566|5574|5568|5556|5555|28379
1613513400000|2021-02-16 22:10:00|5568|5564|5563|5562|5569|5564|5561|5560|31445
1613513700000|2021-02-16 22:15:00|5565|5563|5565|5560|5565|5564|5562|5560|10229
1613514000000|2021-02-16 22:20:00|5564|5561|5560|5556|5564|5562|5560|5556|36457
1613514300000|2021-02-16 22:25:00|5561|5558|5558|5555|5561|5560|5558|5555|9279
1613514600000|2021-02-16 22:30:00|5559|5556|5561|5558|5561|5560|5559|5555|13132
1613514900000|2021-02-16 22:35:00|5556|5555|5560|5556|5561|5557|5556|5555|5639
1613515200000|2021-02-16 22:40:00|5561|5560|5560|5557|5561|5560|5558|5556|10756
1613515500000|2021-02-16 22:45:00|5558|5556|5551|5549|5558|5556|5550|5549|13592
1613515800000|2021-02-16 22:50:00|5557|5550|5560|5557|5560|5557|5557|5550|4555
1613516100000|2021-02-16 22:55:00|5558|5558|5560|5558|5561|5560|5558|5557|13908
1613516400000|2021-02-16 23:00:00|5561|5557|5561|5558|5561|5558|5559|5555|4298
1613516700000|2021-02-16 23:05:00|5560|5560|5561|5560|5561|5560|5560|5558|6695
1613517000000|2021-02-16 23:10:00|5565|5561|5565|5560|5565|5563|5561|5559|8468
1613517300000|2021-02-16 23:15:00|5563|5559|5565|5563|5565|5563|5561|5559|7561
1613517600000|2021-02-16 23:20:00|5567|5564|5579|5575|5580|5576|5567|5564|8934
1613517900000|2021-02-16 23:25:00|5578|5570|5579|5576|5579|5576|5572|5565|7973
1613518200000|2021-02-16 23:30:00|5580|5575|5573|5565|5580|5578|5570|5565|13833
1613518500000|2021-02-16 23:35:00|5580|5570|5575|5567|5580|5573|5575|5565|3126
1613518800000|2021-02-16 23:40:00|5570|5570|5575|5570|5575|5573|5570|5567|6726
1613519100000|2021-02-16 23:45:00|5574|5572|5575|5572|5575|5574|5572|5570|4578
1613519400000|2021-02-16 23:50:00|5572|5571|5578|5575|5578|5575|5572|5570|6186
1613519700000|2021-02-16 23:55:00|5579|5577|5574|5573|5580|5578|5574|5571|8096
1613520000000|2021-02-17 00:00:00|5572|5572|5571|5569|5572|5572|5571|5569|18234
1613520300000|2021-02-17 00:05:00|5569|5567|5569|5568|5569|5568|5569|5567|3223
1613520600000|2021-02-17 00:10:00|5570|5569|5570|5568|5572|5570|5570|5568|3818
1613520900000|2021-02-17 00:15:00|5569|5570|5571|5570|5572|5570|5569|5570|5072
1613521200000|2021-02-17 00:20:00|5572|5568|5570|5569|5572|5569|5569|5567|5292
1613521500000|2021-02-17 00:25:00|5571|5570|5572|5571|5572|5571|5571|5570|3789
1613521800000|2021-02-17 00:30:00|||||||||5823
1613522100000|2021-02-17 00:35:00|5574|5570|5578|5570|5579|5575|5574|5570|10591
1613522400000|2021-02-17 00:40:00|5579|5571|5579|5578|5579|5578|5578|5571|9566
1613522700000|2021-02-17 00:45:00|5578|5577|5578|5577|5579|5578|5578|5575|3369
1613523000000|2021-02-17 00:50:00|5579|5575|5580|5579|5580|5579|5579|5575|8360
1613523300000|2021-02-17 00:55:00|5579|5578|5580|5579|5580|5579|5579|5578|11375
1613552400000|2021-02-17 09:00:00|5800|5523|5628|5620|5800|5631|5600|5523|9807
1613552700000|2021-02-17 09:05:00|5632|5616|5647|5637|5647|5637|5630|5616|7116
1613553000000|2021-02-17 09:10:00|5645|5638|5647|5637|5647|5645|5640|5637|8055
1613553300000|2021-02-17 09:15:00|5645|5638|5638|5620|5647|5640|5633|5616|2459
1613553600000|2021-02-17 09:20:00|5635|5621|5620|5612|5645|5625|5619|5610|3249
1613553900000|2021-02-17 09:25:00|5628|5613|5640|5628|5640|5630|5620|5613|1678
1613554200000|2021-02-17 09:30:00|5639|5629|5620|5619|5640|5629|5620|5613|3307
1613554500000|2021-02-17 09:35:00|5619|5615|5636|5625|5646|5625|5619|5613|1152
1613554800000|2021-02-17 09:40:00|5632|5632|5638|5632|5639|5632|5632|5625|262
1613555100000|2021-02-17 09:45:00|5637|5635|5630|5618|5638|5635|5629|5615|893
1613555400000|2021-02-17 09:50:00|5629|5619|5638|5630|5638|5630|5629|5615|351
1613555700000|2021-02-17 09:55:00|5637|5626|5632|5624|5638|5626|5632|5622|409
1613556000000|2021-02-17 10:00:00|5638|5622|5631|5622|5638|5631|5630|5622|807
1613556300000|2021-02-17 10:05:00|5634|5625|5631|5623|5634|5630|5631|5622|449
1613556600000|2021-02-17 10:10:00|5630|5624|5631|5622|5632|5630|5630|5622|1067
1613556900000|2021-02-17 10:15:00|5632|5628|5645|5632|5645|5640|5632|5622|1224
1613557200000|2021-02-17 10:20:00|5641|5642|5644|5633|5645|5642|5640|5632|287
1613557500000|2021-02-17 10:25:00|5643|5632|5640|5632|5645|5635|5640|5632|605
1613557800000|2021-02-17 10:30:00|5639|5640|5640|5635|5645|5642|5637|5632|1766
1613558100000|2021-02-17 10:35:00|5644|5636|5640|5635|5644|5641|5640|5635|611
1613558400000|2021-02-17 10:40:00|5639|5632|5637|5635|5640|5636|5637|5632|535
1613558700000|2021-02-17 10:45:00|5640|5637|5635|5632|5640|5637|5635|5632|5003
1613559000000|2021-02-17 10:50:00|||||||||1013
1613559300000|2021-02-17 10:55:00||5633||5632||5633||5632|745
1613559600000|2021-02-17 11:00:00|||||||||443
1613559900000|2021-02-17 11:05:00|||||||||3950
1613560200000|2021-02-17 11:10:00|5634|5633|5635|5632|5635|5634|5634|5632|3885
1613560500000|2021-02-17 11:15:00|||||||||381
1613560800000|2021-02-17 11:20:00||5633||5632||5633||5632|1096
1613561100000|2021-02-17 11:25:00|5638|5633|5635|5632|5640|5635|5635|5632|2370
1613561400000|2021-02-17 11:30:00|5636|5635|5635|5632|5639|5635|5634|5632|4314
1613561700000|2021-02-17 11:35:00|||||||||1379
1613562000000|2021-02-17 11:40:00|5634|5628|5627|5619|5635|5628|5620|5619|8272
1613562300000|2021-02-17 11:45:00|5635|5620|5618|5615|5635|5621|5618|5615|1275
1613562600000|2021-02-17 11:50:00|5628|5616|5629|5617|5635|5619|5628|5616|116
1613562900000|2021-02-17 11:55:00|5627|5616|5629|5615|5629|5625|5616|5615|862
1613563200000|2021-02-17 12:00:00|5631|5624|5611|5601|5637|5626|5611|5599|0
1613563500000|2021-02-17 12:05:00|5612|5600|5612|5601|5630|5608|5610|5599|0
1613563800000|2021-02-17 12:10:00|5611|5600|5611|5600|5629|5603|5603|5597|0
1613564100000|2021-02-17 12:15:00|5612|5601|5620|5610|5621|5614|5611|5600|0
1613564400000|2021-02-17 12:20:00|5621|5611|5637|5626|5637|5629|5616|5610|0
1613564700000|2021-02-17 12:25:00|5636|5625|5636|5624|5637|5625|5636|5624|0
1613565000000|2021-02-17 12:30:00|5633|5625|5610|5607|5633|5625|5610|5607|11492
1613565300000|2021-02-17 12:35:00|5605|5608|5610|5607|5622|5609|5602|5601|20909
1613565600000|2021-02-17 12:40:00|5611|5604|5605|5602|5620|5612|5604|5601|10764
1613565900000|2021-02-17 12:45:00|5607|5601|5615|5610|5615|5610|5602|5601|6374
1613566200000|2021-02-17 12:50:00|5614|5611|5620|5616|5620|5618|5613|5610|6318
1613566500000|2021-02-17 12:55:00|5616|5615|5633|5631|5634|5632|5616|5615|20933
1613566800000|2021-02-17 13:00:00|5634|5632|5648|5646|5648|5647|5634|5628|117363
1613567100000|2021-02-17 13:05:00|5647|5648|5639|5636|5648|5648|5638|5636|24283
1613567400000|2021-02-17 13:10:00|5638|5637|5632|5629|5640|5637|5628|5626|15435
1613567700000|2021-02-17 13:15:00|5631|5630|5629|5628|5631|5630|5627|5626|11532
1613568000000|2021-02-17 13:20:00|5630|5627|5632|5630|5632|5630|5627|5626|24505
1613568300000|2021-02-17 13:25:00|5631|5631|5629|5628|5643|5641|5629|5628|23014
1613568600000|2021-02-17 13:30:00|5637|5627|5633|5630|5642|5639|5631|5627|33040
1613568900000|2021-02-17 13:35:00|5631|5629|5635|5631|5640|5638|5631|5629|17874
1613569200000|2021-02-17 13:40:00|5634|5634|5617|5616|5635|5634|5612|5611|28743
1613569500000|2021-02-17 13:45:00|5616|5615|5613|5612|5620|5619|5613|5612|41124
1613569800000|2021-02-17 13:50:00|5614|5613|5615|5614|5633|5630|5614|5613|60620
1613570100000|2021-02-17 13:55:00|5614|5613|5616|5615|5625|5618|5614|5612|25912
1613570400000|2021-02-17 14:00:00|5617|5616|5612|5611|5625|5625|5612|5611|42146
1613570700000|2021-02-17 14:05:00|5613|5612|5624|5621|5624|5622|5604|5603|47113
1613571000000|2021-02-17 14:10:00|5625|5622|5598|5594|5633|5631|5580|5579|134311
1613571300000|2021-02-17 14:15:00|5597|5592|5604|5601|5604|5602|5595|5590|40087
1613571600000|2021-02-17 14:20:00|5609|5602|5645|5644|5645|5644|5609|5601|91479
1613571900000|2021-02-17 14:25:00|5646|5642|5612|5600|5646|5644|5599|5595|76302
1613572200000|2021-02-17 14:30:00|5605|5597|5611|5610|5625|5624|5585|5584|3156182
1613572500000|2021-02-17 14:35:00|5610|5609|5579|5578|5610|5609|5563|5562|1131066
1613572800000|2021-02-17 14:40:00|5580|5579|5583|5582|5587|5586|5567|5567|708509
1613573100000|2021-02-17 14:45:00|5584|5583|5592|5591|5606|5605|5580|5580|780930
1613573400000|2021-02-17 14:50:00|5591|5590|5580|5579|5594|5593|5573|5572|643009
1613573700000|2021-02-17 14:55:00|5579|5578|5567|5566|5583|5582|5564|5563|553723
1613574000000|2021-02-17 15:00:00|5568|5567|5587|5586|5590|5589|5568|5567|459483
1613574300000|2021-02-17 15:05:00|5588|5587|5599|5598|5599|5598|5582|5581|358595
1613574600000|2021-02-17 15:10:00|5600|5599|5617|5616|5618|5617|5599|5598|423543
1613574900000|2021-02-17 15:15:00|5616|5615|5617|5616|5619|5618|5610|5609|349665
1613575200000|2021-02-17 15:20:00|5618|5617|5633|5632|5635|5634|5617|5616|538088
1613575500000|2021-02-17 15:25:00|5632|5633|5653|5652|5655|5654|5631|5630|647501
1613575800000|2021-02-17 15:30:00|5652|5651|5644|5643|5658|5657|5642|5641|513767
1613576100000|2021-02-17 15:35:00|5645|5644|5668|5667|5672|5671|5644|5643|568379
1613576400000|2021-02-17 15:40:00|5667|5666|5662|5661|5671|5670|5662|5661|467551
1613576700000|2021-02-17 15:45:00|5661|5660|5647|5646|5662|5661|5646|5645|397913
1613577000000|2021-02-17 15:50:00|5648|5647|5633|5632|5652|5651|5633|5632|370986
1613577300000|2021-02-17 15:55:00|5634|5633|5628|5627|5637|5636|5626|5625|382319
1613577600000|2021-02-17 16:00:00|5629|5628|5629|5628|5638|5637|5628|5627|330214
1613577900000|2021-02-17 16:05:00|5630|5629|5637|5636|5640|5639|5626|5625|269413
1613578200000|2021-02-17 16:10:00|5636|5635|5647|5646|5648|5647|5635|5634|247325
1613578500000|2021-02-17 16:15:00|5648|5647|5642|5641|5649|5648|5639|5638|376352
1613578800000|2021-02-17 16:20:00|5643|5642|5648|5647|5648|5647|5642|5641|196431
1613579100000|2021-02-17 16:25:00|5649|5648|5660|5659|5663|5662|5648|5647|291570
1613579400000|2021-02-17 16:30:00|5659|5658|5645|5644|5659|5659|5642|5641|313537
1613579700000|2021-02-17 16:35:00|5644|5643|5646|5645|5646|5645|5639|5638|220636
1613580000000|2021-02-17 16:40:00|5647|5646|5651|5650|5651|5650|5644|5643|225995
1613580300000|2021-02-17 16:45:00|5650|5649|5647|5646|5651|5650|5643|5642|151585
1613580600000|2021-02-17 16:50:00|5646|5645|5649|5648|5649|5648|5643|5642|186347
1613580900000|2021-02-17 16:55:00|5648|5647|5640|5639|5648|5647|5640|5639|132792
1613581200000|2021-02-17 17:00:00|5641|5640|5650|5649|5651|5650|5641|5640|180907
1613581500000|2021-02-17 17:05:00|5651|5650|5651|5650|5651|5650|5645|5644|224199
1613581800000|2021-02-17 17:10:00|5650|5649|5646|5645|5651|5650|5645|5644|202669
1613582100000|2021-02-17 17:15:00|5647|5646|5652|5651|5652|5651|5646|5645|97448
1613582400000|2021-02-17 17:20:00|5651|5650|5658|5657|5658|5657|5651|5650|195961
1613582700000|2021-02-17 17:25:00|5657|5656|5657|5656|5658|5657|5656|5655|148776
1613583000000|2021-02-17 17:30:00|5658|5657|5659|5658|5660|5659|5657|5656|129010
1613583300000|2021-02-17 17:35:00|5660|5659|5663|5662|5664|5663|5660|5659|166664
1613583600000|2021-02-17 17:40:00|5662|5661|5661|5660|5663|5662|5660|5659|146516
1613583900000|2021-02-17 17:45:00|5662|5661|5663|5662|5665|5664|5662|5661|170923
1613584200000|2021-02-17 17:50:00|5662|5661|5653|5652|5662|5661|5653|5652|242953
1613584500000|2021-02-17 17:55:00|5654|5653|5653|5652|5657|5656|5651|5650|183929
1613584800000|2021-02-17 18:00:00|5654|5653|5650|5649|5655|5654|5648|5647|159645
1613585100000|2021-02-17 18:05:00|5651|5650|5649|5648|5652|5651|5648|5647|119477
1613585400000|2021-02-17 18:10:00|5648|5647|5643|5642|5648|5647|5642|5641|123799
1613585700000|2021-02-17 18:15:00|5644|5643|5647|5646|5647|5646|5643|5642|128340
1613586000000|2021-02-17 18:20:00|5648|5647|5656|5655|5656|5655|5648|5647|163578
1613586300000|2021-02-17 18:25:00|5657|5656|5666|5665|5666|5665|5657|5656|164287
1613586600000|2021-02-17 18:30:00|5665|5664|5672|5671|5672|5671|5665|5664|268916
1613586900000|2021-02-17 18:35:00|5671|5670|5666|5665|5671|5670|5661|5660|189691
1613587200000|2021-02-17 18:40:00|5667|5666|5669|5668|5669|5668|5665|5664|157447
1613587500000|2021-02-17 18:45:00|5668|5667|5671|5670|5672|5671|5668|5667|180174
1613587800000|2021-02-17 18:50:00|5672|5671|5675|5674|5675|5674|5672|5671|220017
1613588100000|2021-02-17 18:55:00|5676|5675|5678|5677|5678|5677|5676|5675|263122
1613588400000|2021-02-17 19:00:00|5677|5676|5679|5678|5682|5681|5676|5675|288548
1613588700000|2021-02-17 19:05:00|5678|5677|5674|5673|5679|5678|5671|5670|196149
1613589000000|2021-02-17 19:10:00|5673|5672|5677|5676|5677|5676|5671|5670|196278
1613589300000|2021-02-17 19:15:00|5678|5677|5680|5679|5680|5679|5676|5675|150074
1613589600000|2021-02-17 19:20:00|5679|5678|5684|5683|5687|5686|5675|5674|319632
1613589900000|2021-02-17 19:25:00|5683|5682|5687|5686|5687|5686|5683|5682|133862
1613590200000|2021-02-17 19:30:00|5686|5685|5684|5683|5687|5686|5683|5682|164610
1613590500000|2021-02-17 19:35:00|5685|5684|5680|5679|5686|5685|5677|5677|327612
1613590800000|2021-02-17 19:40:00|5681|5680|5688|5687|5689|5688|5680|5679|176736
1613591100000|2021-02-17 19:45:00|5687|5686|5695|5694|5695|5694|5687|5686|205016
1613591400000|2021-02-17 19:50:00|5696|5695|5696|5695|5698|5697|5695|5694|197828
1613591700000|2021-02-17 19:55:00|5697|5696|5701|5700|5701|5700|5696|5695|411377
1613592000000|2021-02-17 20:00:00|5700|5699|5709|5708|5710|5709|5700|5699|349230
1613592300000|2021-02-17 20:05:00|5708|5707|5712|5711|5715|5714|5706|5705|374006
1613592600000|2021-02-17 20:10:00|5711|5710|5707|5706|5712|5711|5704|5703|267396
1613592900000|2021-02-17 20:15:00|5708|5707|5717|5716|5717|5716|5706|5705|320761
1613593200000|2021-02-17 20:20:00|5718|5717|5722|5721|5725|5724|5717|5716|452448
1613593500000|2021-02-17 20:25:00|5721|5720|5714|5713|5723|5722|5714|5713|437849
1613593800000|2021-02-17 20:30:00|5715|5714|5720|5719|5724|5723|5714|5713|364080
1613594100000|2021-02-17 20:35:00|5719|5718|5723|5722|5725|5724|5717|5716|479762
1613594400000|2021-02-17 20:40:00|5722|5721|5705|5704|5722|5721|5704|5703|443305
1613594700000|2021-02-17 20:45:00|5706|5705|5706|5705|5706|5705|5702|5701|454973
1613595000000|2021-02-17 20:50:00|5705|5704|5703|5702|5706|5705|5701|5700|670823
1613595300000|2021-02-17 20:55:00|5704|5703|5700|5699|5713|5712|5697|5696|1860391
1613595600000|2021-02-17 21:00:00|5701|5698|5708|5705|5718|5710|5700|5697|180965
1613595900000|2021-02-17 21:05:00|5709|5706|5708|5706|5710|5708|5706|5702|23956
1613596200000|2021-02-17 21:10:00|5706|5702|5706|5702|5706|5703|5705|5702|1771
1613596500000|2021-02-17 21:15:00|5703|5700|5705|5701|5706|5701|5700|5698|3880
1613596800000|2021-02-17 21:20:00|5704|5704|5706|5704|5706|5705|5704|5704|2073
1613597100000|2021-02-17 21:25:00|5705|5705|5715|5706|5715|5710|5705|5704|5336
1613597400000|2021-02-17 21:30:00|5714|5712|5718|5715|5718|5717|5714|5712|6272
1613597700000|2021-02-17 21:35:00|5717|5716|5718|5715|5718|5716|5717|5715|32299
1613598000000|2021-02-17 21:40:00|5717|5716|5718|5716|5718|5716|5717|5716|633
1613598300000|2021-02-17 21:45:00|5717|5717|5717|5715|5718|5717|5717|5715|2042
1613598600000|2021-02-17 21:50:00|5718|5717|5720|5717|5720|5718|5718|5717|3238
1613598900000|2021-02-17 21:55:00|5719|5715|5719|5718|5719|5718|5719|5715|848
1613599200000|2021-02-17 22:00:00|5720|5719|5723|5720|5723|5720|5720|5718|4633
1613599500000|2021-02-17 22:05:00|5720|5718|5720|5718|5720|5718|5720|5718|2933
1613599800000|2021-02-17 22:10:00|5718|5716|5720|5716|5723|5717|5718|5716|2564
1613600100000|2021-02-17 22:15:00|5719||5719||5719||5719||766
1613600400000|2021-02-17 22:20:00|5720||5720||5720||5718||3619
1613600700000|2021-02-17 22:25:00|||||||||1041
1613601000000|2021-02-17 22:30:00|5719|5715|5716|5715|5719|5715|5716|5715|1044
1613601300000|2021-02-17 22:35:00|||||||||1724
1613601600000|2021-02-17 22:40:00||5711||5711||5711||5711|1363
1613601900000|2021-02-17 22:45:00|5715|5712|5715|5712|5715|5712|5714|5712|239
1613602200000|2021-02-17 22:50:00|5714|5710|5716|5710|5716|5710|5713|5710|1170
1613602500000|2021-02-17 22:55:00|5715|5707|5716|5707|5716|5710|5714|5707|1720
1613602800000|2021-02-17 23:00:00||5708||5708||5708||5708|468
1613603100000|2021-02-17 23:05:00|5715|5707|5714|5708|5716|5709|5714|5707|368
1613603400000|2021-02-17 23:10:00|5711|5706|5711|5706|5711|5706|5707|5706|2357
1613603700000|2021-02-17 23:15:00|5715||5715||5715||5715||233
1613604000000|2021-02-17 23:20:00|5714||5714||5714||5710||1092
1613604300000|2021-02-17 23:25:00|5713|5710|5712|5710|5713|5710|5709|5710|1307
1613604600000|2021-02-17 23:30:00|5713|5712|5713|5710|5713|5712|5712|5710|825
1613604900000|2021-02-17 23:35:00|5712||5712||5712||5712||156
1613605200000|2021-02-17 23:40:00|5713|5712|5713|5710|5713|5712|5713|5710|2255
1613605500000|2021-02-17 23:45:00||5712||5712||5712||5710|827
1613605800000|2021-02-17 23:50:00|5712|5710|5713|5710|5713|5710|5712|5710|1997
1613606100000|2021-02-17 23:55:00|||||||||894
1613606400000|2021-02-18 00:00:00||5711||5711||5711||5711|212
1613606700000|2021-02-18 00:05:00|||||||||6182
1613607000000|2021-02-18 00:10:00||5712||5712||5712||5712|1855
1613607300000|2021-02-18 00:15:00|5715|5711|5715|5713|5715|5713|5715|5711|7952
1613607600000|2021-02-18 00:20:00|5716|5716|5719|5713|5719|5716|5716|5713|6057
1613607900000|2021-02-18 00:25:00|5723|5720|5724|5715|5724|5720|5723|5714|2977
1613608200000|2021-02-18 00:30:00|5723|5716|5728|5727|5728|5727|5723|5716|5551
1613608500000|2021-02-18 00:35:00|5730|5728|5729|5716|5730|5728|5729|5716|6843
1613608800000|2021-02-18 00:40:00|5727||5727||5729||5724||123
1613609100000|2021-02-18 00:45:00|5729|5717|5724|5717|5729|5720|5724|5717|694
1613609400000|2021-02-18 00:50:00|5726|5721|5732|5719|5732|5731|5723|5717|5866
1613609700000|2021-02-18 00:55:00|5730|5730|5727|5712|5730|5730|5727|5712|3513
1613638800000|2021-02-18 09:00:00|6000|5354|5735|5718|6000|5720|5718|5354|3842
1613639100000|2021-02-18 09:05:00|5734|5734|5734|5723|5735|5734|5734|5718|3186
1613639400000|2021-02-18 09:10:00|5735|5718|5727|5723|5735|5724|5727|5712|236
1613639700000|2021-02-18 09:15:00|5725|5717|5727|5712|5727|5717|5715|5712|458
1613640000000|2021-02-18 09:20:00|5724|5715|5727|5710|5727|5715|5724|5710|1694
1613640300000|2021-02-18 09:25:00|5720|5706|5720|5712|5720|5712|5720|5700|534
1613640600000|2021-02-18 09:30:00|5725|5708|5725|5702|5725|5708|5710|5700|414
1613640900000|2021-02-18 09:35:00||5704||5703||5707||5702|553
1613641200000|2021-02-18 09:40:00||5702||5713||5714||5702|6
1613641500000|2021-02-18 09:45:00|||||||||726
1613641800000|2021-02-18 09:50:00|5719|5715|5725|5702|5725|5717|5711|5702|3340
1613642100000|2021-02-18 09:55:00|5728|5718|5730|5702|5730|5725|5719|5702|703
1613642400000|2021-02-18 10:00:00|5733|5707|5731|5707|5733|5712|5731|5702|276
1613642700000|2021-02-18 10:05:00|5730|5708|5730|5712|5730|5723|5722|5708|551
1613643000000|2021-02-18 10:10:00|5732|5713|5732|5713|5732|5713|5732|5713|302
1613643300000|2021-02-18 10:15:00|||||||||593
1613643600000|2021-02-18 10:20:00|5730|5725|5725|5713|5730|5725|5725|5713|511
1613643900000|2021-02-18 10:25:00|5724|5723|5720|5718|5725|5723|5719|5713|266
1613644200000|2021-02-18 10:30:00|5719|5713|5730|5718|5731|5718|5719|5713|594
1613644500000|2021-02-18 10:35:00|5725|5720|5725|5715|5725|5720|5724|5703|57
1613644800000|2021-02-18 10:40:00|5720|5703|5720|5710|5720|5713|5719|5703|131
1613645100000|2021-02-18 10:45:00|5717|5703|5710|5703|5720|5716|5710|5703|1076
1613645400000|2021-02-18 10:50:00|5709||5709||5709||5709||149
1613645700000|2021-02-18 10:55:00|||||||||60
1613646000000|2021-02-18 11:00:00|5710|5706|5718|5709|5720|5710|5710|5703|937
1613646300000|2021-02-18 11:05:00|5717||5713||5717||5710||1388
1613646600000|2021-02-18 11:10:00|5712|5705|5717|5709|5717|5709|5712|5705|681
1613646900000|2021-02-18 11:15:00|5719|5718|5720|5710|5720|5718|5719|5709|1215
1613647200000|2021-02-18 11:20:00|5715|5709|5720|5710|5720|5712|5715|5709|179
1613647500000|2021-02-18 11:25:00|5718|5709|5720|5709|5720|5709|5712|5709|229
1613647800000|2021-02-18 11:30:00|5718|5710|5720|5710|5720|5713|5718|5710|281
1613648100000|2021-02-18 11:35:00||5711||5711||5712||5710|98
1613648400000|2021-02-18 11:40:00||5715||5711||5715||5711|126
1613648700000|2021-02-18 11:45:00|5717|5717|5725|5720|5725|5720|5717|5711|1818
1613649000000|2021-02-18 11:50:00|5719|5723|5724|5716|5725|5723|5719|5713|977
1613649300000|2021-02-18 11:55:00|5723|5711|5724|5711|5724|5721|5723|5711|253
1613649600000|2021-02-18 12:00:00|5720|5712|5710|5706|5724|5722|5710|5706|6854
1613649900000|2021-02-18 12:05:00|5706|5703|5709|5703|5709|5706|5705|5703|2532
1613650200000|2021-02-18 12:10:00|5708|5706|5710|5706|5713|5707|5708|5706|2019
1613650500000|2021-02-18 12:15:00|5709|5707|5709|5706|5709|5707|5707|5706|682
1613650800000|2021-02-18 12:20:00|5710|5707|5715|5712|5716|5712|5707|5706|1379
1613651100000|2021-02-18 12:25:00|5714|5711|5714|5710|5716|5711|5714|5708|595
1613651400000|2021-02-18 12:30:00||5711||5710||5712||5710|1075
1613651700000|2021-02-18 12:35:00|5715|5711|5712|5710|5715|5711|5712|5710|982
1613652000000|2021-02-18 12:40:00|5714|5711|5712|5710|5716|5712|5712|5710|911
1613652300000|2021-02-18 12:45:00|5714|5711|5713|5711|5715|5713|5713|5710|1302
1613652600000|2021-02-18 12:50:00|5712|5712|5714|5710|5714|5712|5712|5710|2414
1613652900000|2021-02-18 12:55:00|5713|5712|5714|5708|5714|5712|5710|5708|2378
1613653200000|2021-02-18 13:00:00|5713|5709|5705|5702|5713|5709|5703|5701|22413
1613653500000|2021-02-18 13:05:00|5706|5701|5709|5702|5712|5704|5706|5701|3509
1613653800000|2021-02-18 13:10:00|5710|5705|5710|5705|5712|5710|5709|5705|3083
1613654100000|2021-02-18 13:15:00|5712|5706|5709|5708|5714|5711|5707|5705|4179
1613654400000|2021-02-18 13:20:00|5710|5707|5714|5711|5714|5712|5705|5702|6610
1613654700000|2021-02-18 13:25:00|5713|5712|5711|5706|5715|5713|5704|5700|3410
1613655000000|2021-02-18 13:30:00|5712|5707|5705|5702|5716|5714|5705|5702|7329
1613655300000|2021-02-18 13:35:00|5706|5705|5709|5704|5710|5705|5705|5702|3909
1613655600000|2021-02-18 13:40:00|5708|5705|5714|5711|5714|5711|5704|5701|8031
1613655900000|2021-02-18 13:45:00|5713|5708|5706|5703|5714|5711|5700|5700|13245
1613656200000|2021-02-18 13:50:00|5705|5704|5704|5701|5709|5707|5704|5701|2899
1613656500000|2021-02-18 13:55:00|5703|5700|5706|5702|5709|5708|5701|5700|6929
1613656800000|2021-02-18 14:00:00|5705|5704|5696|5694|5706|5704|5692|5691|22516
1613657100000|2021-02-18 14:05:00|5695|5693|5695|5692|5698|5696|5691|5690|13756
1613657400000|2021-02-18 14:10:00|5694|5693|5691|5684|5697|5695|5683|5681|16173
1613657700000|2021-02-18 14:15:00|5692|5685|5692|5690|5695|5692|5687|5681|12090
1613658000000|2021-02-18 14:20:00|5693|5691|5725|5724|5732|5729|5692|5689|36714
1613658300000|2021-02-18 14:25:00|5720|5722|5706|5692|5730|5729|5695|5692|25502
1613658600000|2021-02-18 14:30:00|5705|5693|5657|5656|5719|5717|5654|5653|1257071
1613658900000|2021-02-18 14:35:00|5658|5657|5659|5658|5680|5679|5654|5653|313536
1613659200000|2021-02-18 14:40:00|5658|5657|5679|5678|5682|5681|5656|5655|326123
1613659500000|2021-02-18 14:45:00|5678|5677|5671|5669|5681|5680|5662|5661|230335
1613659800000|2021-02-18 14:50:00|5670|5670|5662|5661|5680|5679|5661|5661|240348
1613660100000|2021-02-18 14:55:00|5661|5660|5677|5676|5679|5679|5661|5660|230750
1613660400000|2021-02-18 15:00:00|5676|5675|5689|5688|5690|5689|5673|5672|201075
1613660700000|2021-02-18 15:05:00|5690|5689|5675|5674|5690|5689|5671|5670|233276
1613661000000|2021-02-18 15:10:00|5676|5675|5692|5691|5693|5692|5676|5675|158237
1613661300000|2021-02-18 15:15:00|5691|5690|5702|5701|5702|5701|5688|5687|183023
1613661600000|2021-02-18 15:20:00|5703|5702|5708|5707|5709|5708|5699|5698|202616
1613661900000|2021-02-18 15:25:00|5707|5706|5721|5720|5721|5720|5707|5706|257457
1613662200000|2021-02-18 15:30:00|5722|5721|5727|5726|5728|5727|5720|5719|269717
1613662500000|2021-02-18 15:35:00|5726|5725|5747|5746|5748|5747|5723|5722|444691
1613662800000|2021-02-18 15:40:00|5746|5745|5737|5736|5748|5747|5729|5728|336624
1613663100000|2021-02-18 15:45:00|5736|5735|5756|5755|5761|5760|5736|5735|539458
1613663400000|2021-02-18 15:50:00|5757|5756|5755|5754|5760|5759|5745|5744|301096
1613663700000|2021-02-18 15:55:00|5754|5753|5748|5747|5758|5757|5748|5747|284553
1613664000000|2021-02-18 16:00:00|5747|5746|5739|5738|5747|5747|5734|5733|217085
1613664300000|2021-02-18 16:05:00|5738|5737|5734|5733|5740|5739|5731|5730|177138
1613664600000|2021-02-18 16:10:00|5733|5732|5726|5725|5733|5732|5726|5725|136225
1613664900000|2021-02-18 16:15:00|5727|5726|5721|5720|5727|5726|5712|5711|243845
1613665200000|2021-02-18 16:20:00|5720|5719|5719|5718|5725|5724|5718|5717|189478
1613665500000|2021-02-18 16:25:00|5720|5719|5714|5713|5722|5721|5712|5711|182902
1613665800000|2021-02-18 16:30:00|5713|5712|5706|5705|5713|5712|5702|5701|205412
1613666100000|2021-02-18 16:35:00|5705|5704|5693|5692|5706|5705|5692|5691|252665
1613666400000|2021-02-18 16:40:00|5692|5691|5694|5693|5697|5696|5688|5687|248437
1613666700000|2021-02-18 16:45:00|5693|5692|5695|5694|5701|5700|5691|5690|135554
1613667000000|2021-02-18 16:50:00|5696|5695|5700|5699|5702|5701|5696|5695|103914
1613667300000|2021-02-18 16:55:00|5699|5698|5689|5688|5699|5699|5689|5688|172637
1613667600000|2021-02-18 17:00:00|5690|5689|5695|5694|5696|5695|5689|5688|170417
1613667900000|2021-02-18 17:05:00|5696|5695|5689|5688|5696|5695|5686|5685|116805
1613668200000|2021-02-18 17:10:00|5688|5687|5697|5696|5700|5699|5688|5687|93013
1613668500000|2021-02-18 17:15:00|5696|5695|5701|5700|5705|5704|5695|5694|141252
1613668800000|2021-02-18 17:20:00|5700|5699|5699|5698|5703|5702|5697|5696|112922
1613669100000|2021-02-18 17:25:00|5700|5699|5696|5695|5700|5699|5696|5695|91768
1613669400000|2021-02-18 17:30:00|5697|5696|5690|5689|5697|5696|5689|5688|143473
1613669700000|2021-02-18 17:35:00|5689|5688|5692|5691|5692|5691|5689|5688|55480
1613670000000|2021-02-18 17:40:00|5691|5690|5692|5691|5695|5694|5690|5689|80647
1613670300000|2021-02-18 17:45:00|5693|5692|5695|5694|5699|5698|5692|5691|83585
1613670600000|2021-02-18 17:50:00|5696|5695|5698|5697|5699|5698|5695|5694|67525
1613670900000|2021-02-18 17:55:00|5697|5696|5698|5697|5701|5700|5697|5696|83909
1613671200000|2021-02-18 18:00:00|5697|5696|5695|5694|5698|5697|5693|5692|106954
1613671500000|2021-02-18 18:05:00|5694|5693|5692|5691|5695|5694|5691|5690|114043
1613671800000|2021-02-18 18:10:00|5691|5690|5690|5689|5692|5691|5688|5687|84544
1613672100000|2021-02-18 18:15:00|5691|5690|5691|5690|5695|5694|5691|5690|86062
1613672400000|2021-02-18 18:20:00|5692|5691|5693|5692|5698|5697|5690|5689|167752
1613672700000|2021-02-18 18:25:00|5692|5691|5683|5682|5692|5691|5682|5681|239669
1613673000000|2021-02-18 18:30:00|5684|5683|5685|5684|5691|5690|5684|5683|139674
1613673300000|2021-02-18 18:35:00|5686|5685|5688|5687|5690|5689|5685|5684|115144
1613673600000|2021-02-18 18:40:00|5689|5688|5688|5687|5690|5689|5685|5684|92241
1613673900000|2021-02-18 18:45:00|5689|5688|5687|5686|5692|5691|5687|5686|67245
1613674200000|2021-02-18 18:50:00|5686|5685|5685|5684|5686|5685|5683|5682|73180
1613674500000|2021-02-18 18:55:00|5684|5683|5690|5689|5690|5689|5684|5683|81156
1613674800000|2021-02-18 19:00:00|5689|5688|5690|5689|5690|5689|5686|5685|78141
1613675100000|2021-02-18 19:05:00|5691|5690|5695|5694|5696|5695|5691|5690|143245
1613675400000|2021-02-18 19:10:00|5694|5693|5692|5691|5695|5694|5692|5691|79746
1613675700000|2021-02-18 19:15:00|5693|5692|5702|5701|5702|5701|5692|5691|208579
1613676000000|2021-02-18 19:20:00|5701|5700|5699|5698|5702|5701|5698|5697|251749
1613676300000|2021-02-18 19:25:00|5700|5699|5699|5698|5701|5700|5698|5697|97650
1613676600000|2021-02-18 19:30:00|5698|5697|5696|5695|5699|5698|5695|5694|72172
1613676900000|2021-02-18 19:35:00|5695|5694|5700|5699|5700|5699|5695|5694|102357
1613677200000|2021-02-18 19:40:00|5701|5700|5704|5703|5704|5703|5700|5699|70703
1613677500000|2021-02-18 19:45:00|5703|5702|5705|5704|5705|5704|5702|5701|88844
1613677800000|2021-02-18 19:50:00|5704|5703|5704|5703|5705|5704|5701|5700|131030
1613678100000|2021-02-18 19:55:00|5703|5702|5698|5697|5703|5702|5697|5696|296825
1613678400000|2021-02-18 20:00:00|5697|5696|5701|5700|5701|5700|5697|5696|127416
1613678700000|2021-02-18 20:05:00|5700|5699|5704|5703|5704|5703|5700|5699|107463
1613679000000|2021-02-18 20:10:00|5703|5702|5697|5696|5703|5702|5694|5693|138251
1613679300000|2021-02-18 20:15:00|5698|5697|5696|5695|5702|5701|5696|5695|145784
1613679600000|2021-02-18 20:20:00|5695|5694|5688|5687|5695|5694|5688|5687|160643
1613679900000|2021-02-18 20:25:00|5689|5688|5691|5690|5693|5692|5689|5688|99453
1613680200000|2021-02-18 20:30:00|5692|5691|5693|5692|5695|5694|5692|5691|128285
1613680500000|2021-02-18 20:35:00|5692|5691|5693|5692|5695|5694|5691|5690|174048
1613680800000|2021-02-18 20:40:00|5694|5693|5695|5694|5695|5694|5692|5691|111829
1613681100000|2021-02-18 20:45:00|5696|5695|5694|5693|5697|5696|5693|5692|213160
1613681400000|2021-02-18 20:50:00|5695|5694|5701|5700|5701|5700|5693|5692|294034
1613681700000|2021-02-18 20:55:00|5700|5699|5698|5697|5703|5702|5693|5692|738886
1613682000000|2021-02-18 21:00:00|5699|5696|5699|5690|5700|5698|5695|5680|287916
1613682300000|2021-02-18 21:05:00|5695|5693|5695|5690|5699|5693|5695|5690|751
1613682600000|2021-02-18 21:10:00|5693|5691|5699|5692|5699|5698|5692|5690|3941
1613682900000|2021-02-18 21:15:00||5693||5692||5693||5692|436
1613683200000|2021-02-18 21:20:00||5695||5692||5695||5692|125
1613683500000|2021-02-18 21:25:00|5695||5695||5695||5694||223
1613683800000|2021-02-18 21:30:00|5694|5694|5698|5695|5698|5696|5694|5692|1287
1613684100000|2021-02-18 21:35:00|||||||||268
1613684400000|2021-02-18 21:40:00|5699||5698||5699||5698||37501
1613684700000|2021-02-18 21:45:00|5699||5698||5699||5698||98
1613685000000|2021-02-18 21:50:00|5699|5691|5698|5691|5699|5691|5695|5691|1798
1613685300000|2021-02-18 21:55:00|5697|5690|5697|5690|5697|5696|5694|5690|3017
1613685600000|2021-02-18 22:00:00|5694||5697||5697||5694||291
1613685900000|2021-02-18 22:05:00||5691||5691||5691||5691|174
1613686200000|2021-02-18 22:10:00|5695|5690|5691|5690|5697|5690|5691|5690|1497
1613686500000|2021-02-18 22:15:00|5695|5695|5697|5691|5697|5695|5695|5690|354
1613686800000|2021-02-18 22:20:00|||||||||378
1613687100000|2021-02-18 22:25:00|||||||||828
1613687400000|2021-02-18 22:30:00|||||||||51
1613687700000|2021-02-18 22:35:00|||||||||33
1613688000000|2021-02-18 22:40:00||5695||5695||5695||5695|213
1613688300000|2021-02-18 22:45:00|||||||||76
1613688600000|2021-02-18 22:50:00|||||||||1224
1613688900000|2021-02-18 22:55:00||5691||5691||5691||5691|77
1613689200000|2021-02-18 23:00:00|||||||||122
1613689500000|2021-02-18 23:05:00|5695|5695|5697|5695|5697|5695|5695|5695|850
1613689800000|2021-02-18 23:10:00|5698|5697|5700|5697|5700|5697|5698|5697|1427
1613690100000|2021-02-18 23:15:00|||||||||204
1613690400000|2021-02-18 23:20:00||5695||5698||5698||5695|498
1613690700000|2021-02-18 23:25:00||5697||5697||5697||5697|269
1613691000000|2021-02-18 23:30:00||5695||5695||5695||5695|67
1613691300000|2021-02-18 23:35:00|||||||||141
1613691600000|2021-02-18 23:40:00|||||||||25
1613691900000|2021-02-18 23:45:00|5697||5697||5697||5697||352
1613692200000|2021-02-18 23:50:00|5702|5698|5702|5695|5702|5698|5702|5695|5147
1613692500000|2021-02-18 23:55:00|||||||||42
1613692800000|2021-02-19 00:00:00||5697||5697||5697||5697|13
1613693100000|2021-02-19 00:05:00|5700||5702||5702||5700||19
1613693400000|2021-02-19 00:10:00|||||||||54
1613693700000|2021-02-19 00:15:00|||||||||469
1613694000000|2021-02-19 00:20:00||5699||5698||5699||5697|293
1613694300000|2021-02-19 00:25:00|||||||||90
1613694600000|2021-02-19 00:30:00|5699|5697|5698|5695|5702|5697|5698|5695|938
1613694900000|2021-02-19 00:35:00|5696||5696||5696||5696||178
1613695200000|2021-02-19 00:40:00|5697||5697||5697||5697||818
1613695500000|2021-02-19 00:45:00|||||||||643
1613695800000|2021-02-19 00:50:00|5698|5697|5698|5697|5698|5697|5698|5695|322
1613696100000|2021-02-19 00:55:00||5695||5697||5697||5695|164
1613725200000|2021-02-19 09:00:00|5715|5600|5710|5698|5715|5699|5710|5600|258
1613725500000|2021-02-19 09:05:00|5713||5713||5713||5713||71
1613725800000|2021-02-19 09:10:00||5699||5700||5700||5698|46
1613726100000|2021-02-19 09:15:00||5698||5698||5701||5670|40
1613726400000|2021-02-19 09:20:00|5714|5701|5741|5714|5745|5725|5714|5701|2226
1613726700000|2021-02-19 09:25:00|5745||5725||5745||5725||172
1613727300000|2021-02-19 09:35:00|5741||5731||5741||5726||200
1613727600000|2021-02-19 09:40:00|5741|5713|5742|5711|5745|5713|5728|5711|431
1613727900000|2021-02-19 09:45:00|5745|5712|5733|5711|5745|5712|5725|5711|14
1613728200000|2021-02-19 09:50:00|||||||||10
1613728500000|2021-02-19 09:55:00|||||||||4
1613728800000|2021-02-19 10:00:00|||||||||52
1613729100000|2021-02-19 10:05:00||5712||5711||5712||5711|36
1613729400000|2021-02-19 10:10:00|5737|5712|5737|5711|5745|5712|5737|5711|85
1613729700000|2021-02-19 10:15:00|5735|5712|5724|5712|5735|5712|5724|5711|27
1613730000000|2021-02-19 10:20:00|5723|5711|5725|5711|5725|5711|5712|5711|572
1613730300000|2021-02-19 10:25:00|5728||5730||5735||5728||52
1613730600000|2021-02-19 10:30:00|5729||5728||5735||5728||55
1613730900000|2021-02-19 10:35:00|5729||5732||5734||5728||64
1613731200000|2021-02-19 10:40:00|5727||5725||5741||5725||11
1613731500000|2021-02-19 10:45:00|5724|5715|5734|5711|5741|5715|5724|5711|320
1613731800000|2021-02-19 10:50:00|5728||5726||5735||5720||133
1613732100000|2021-02-19 10:55:00|5728||5732||5732||5727||49
1613732400000|2021-02-19 11:00:00|5734|5721|5735|5715|5741|5722|5734|5711|100
1613732700000|2021-02-19 11:05:00|5740|5714|5729|5717|5740|5717|5729|5714|47
1613733000000|2021-02-19 11:10:00|5735|5720|5734|5712|5745|5720|5720|5712|1008
1613733300000|2021-02-19 11:15:00|5728||5728||5728||5728||19
1613733600000|2021-02-19 11:20:00|5741||5735||5745||5728||0
1613733900000|2021-02-19 11:25:00|5745|5718|5735|5718|5745|5718|5730|5718|18
1613734200000|2021-02-19 11:30:00|5734|5712|5732|5720|5735|5720|5732|5712|30
1613734500000|2021-02-19 11:35:00|5729|5716|5720|5712|5729|5716|5720|5712|853
1613734800000|2021-02-19 11:40:00|5711|5711|5710|5702|5711|5711|5710|5700|1584
1613735100000|2021-02-19 11:45:00|5711|5700|5720|5712|5720|5712|5706|5700|958
1613735400000|2021-02-19 11:50:00|||||||||300
1613735700000|2021-02-19 11:55:00||5713||5712||5713||5712|87
1613736000000|2021-02-19 12:00:00|5719|5708|5719|5712|5719|5712|5719|5704|732
1613736300000|2021-02-19 12:05:00|5718|5707|5719|5712|5719|5712|5718|5704|672
1613736600000|2021-02-19 12:10:00||5713||5715||5715||5712|129
1613736900000|2021-02-19 12:15:00||5718||5715||5718||5715|469
1613737200000|2021-02-19 12:20:00||5718||5717||5718||5715|303
1613737500000|2021-02-19 12:25:00|5720|5718|5730|5719|5736|5720|5720|5717|4297
1613737800000|2021-02-19 12:30:00|5734|5725|5725|5717|5735|5725|5725|5717|724
1613738100000|2021-02-19 12:35:00|5720|5718|5729|5720|5730|5720|5718|5718|487
1613738400000|2021-02-19 12:40:00|5727|5722|5735|5723|5735|5723|5727|5720|1079
1613738700000|2021-02-19 12:45:00|5736|5720|5730|5722|5736|5735|5730|5720|1243
1613739000000|2021-02-19 12:50:00|5736|5725|5733|5725|5736|5727|5723|5721|458
1613739300000|2021-02-19 12:55:00|5731|5727|5733|5728|5733|5730|5730|5725|735
1613739600000|2021-02-19 13:00:00|5732|5729|5730|5727|5735|5733|5730|5727|3513
1613739900000|2021-02-19 13:05:00|5729|5725|5730|5720|5730|5725|5729|5720|2161
1613740200000|2021-02-19 13:10:00|5729|5722|5722|5720|5729|5722|5722|5720|1117
1613740500000|2021-02-19 13:15:00|5725|5723|5720|5715|5729|5725|5718|5715|4624
1613740800000|2021-02-19 13:20:00|5719|5716|5720|5716|5720|5716|5719|5715|721
1613741100000|2021-02-19 13:25:00|5717|5717|5717|5715|5725|5717|5717|5715|4313
1613741400000|2021-02-19 13:30:00|5716|5716|5712|5708|5716|5716|5711|5705|6794
1613741700000|2021-02-19 13:35:00|5714|5709|5721|5713|5725|5719|5714|5709|1349
1613742000000|2021-02-19 13:40:00|5725|5718|5725|5722|5725|5722|5724|5718|1438
1613742300000|2021-02-19 13:45:00|5724|5724|5725|5720|5725|5724|5721|5718|4742
1613742600000|2021-02-19 13:50:00|5724|5721|5726|5724|5726|5724|5724|5720|3401
1613742900000|2021-02-19 13:55:00|5729|5725|5728|5724|5729|5727|5726|5724|2331
1613743200000|2021-02-19 14:00:00|5727|5725|5729|5720|5729|5725|5720|5715|6293
1613743500000|2021-02-19 14:05:00|5723|5722|5714|5712|5729|5722|5713|5705|2332
1613743800000|2021-02-19 14:10:00|5718|5713|5717|5710|5724|5715|5712|5705|2429
1613744100000|2021-02-19 14:15:00|5720|5712|5720|5717|5724|5717|5717|5712|2359
1613744400000|2021-02-19 14:20:00|5719|5713|5729|5723|5729|5728|5718|5713|7363
1613744700000|2021-02-19 14:25:00|5728|5726|5740|5731|5740|5738|5727|5726|5800
1613745000000|2021-02-19 14:30:00|5739|5736|5691|5690|5739|5736|5682|5680|1179895
1613745300000|2021-02-19 14:35:00|5690|5689|5693|5692|5703|5702|5688|5687|321192
1613745600000|2021-02-19 14:40:00|5694|5693|5682|5681|5694|5693|5672|5671|412660
1613745900000|2021-02-19 14:45:00|5681|5680|5691|5690|5693|5692|5681|5680|188688
1613746200000|2021-02-19 14:50:00|5692|5691|5694|5693|5698|5697|5690|5689|174306
1613746500000|2021-02-19 14:55:00|5693|5692|5689|5688|5693|5692|5686|5685|145639
1613746800000|2021-02-19 15:00:00|5690|5689|5688|5687|5693|5692|5684|5683|136031
1613747100000|2021-02-19 15:05:00|5689|5688|5688|5687|5692|5691|5684|5683|108724
1613747400000|2021-02-19 15:10:00|5689|5688|5685|5684|5689|5688|5684|5683|142574
1613747700000|2021-02-19 15:15:00|5686|5685|5682|5681|5686|5685|5682|5681|146260
1613748000000|2021-02-19 15:20:00|5681|5680|5679|5678|5682|5681|5677|5676|121447
1613748300000|2021-02-19 15:25:00|5678|5677|5674|5673|5681|5680|5674|5673|128293
1613748600000|2021-02-19 15:30:00|5673|5672|5670|5669|5675|5674|5665|5664|196184
1613748900000|2021-02-19 15:35:00|5669|5668|5670|5669|5671|5670|5667|5666|121733
1613749200000|2021-02-19 15:40:00|5671|5670|5679|5678|5681|5680|5670|5669|130595
1613749500000|2021-02-19 15:45:00|5680|5679|5676|5675|5680|5679|5673|5672|125798
1613749800000|2021-02-19 15:50:00|5677|5676|5678|5677|5682|5681|5677|5676|101030
1613750100000|2021-02-19 15:55:00|5679|5678|5682|5681|5683|5682|5678|5677|73142
1613750400000|2021-02-19 16:00:00|5681|5680|5680|5679|5681|5680|5677|5676|81850
1613750700000|2021-02-19 16:05:00|5679|5678|5679|5678|5680|5679|5676|5675|105366
1613751000000|2021-02-19 16:10:00|5678|5677|5685|5684|5686|5685|5678|5677|149040
1613751300000|2021-02-19 16:15:00|5684|5683|5685|5684|5685|5684|5679|5678|121730
1613751600000|2021-02-19 16:20:00|5684|5683|5685|5684|5686|5685|5681|5680|89280
1613751900000|2021-02-19 16:25:00|5684|5683|5695|5694|5695|5694|5684|5683|178048
1613752200000|2021-02-19 16:30:00|5696|5695|5691|5690|5700|5699|5691|5690|136126
1613752500000|2021-02-19 16:35:00|5690|5689|5689|5688|5691|5690|5688|5687|147891
1613752800000|2021-02-19 16:40:00|5690|5689|5693|5692|5695|5694|5690|5689|137042
1613753100000|2021-02-19 16:45:00|5694|5693|5696|5695|5696|5695|5694|5693|138817
1613753400000|2021-02-19 16:50:00|5695|5694|5694|5693|5696|5695|5693|5692|133351
1613753700000|2021-02-19 16:55:00|5693|5694|5695|5694|5696|5695|5692|5691|104777
1613754000000|2021-02-19 17:00:00|5694|5693|5688|5687|5694|5693|5687|5686|112850
1613754300000|2021-02-19 17:05:00|5687|5686|5688|5687|5689|5688|5683|5682|155582
1613754600000|2021-02-19 17:10:00|5687|5686|5691|5690|5691|5690|5687|5686|68026
1613754900000|2021-02-19 17:15:00|5692|5691|5690|5689|5696|5695|5690|5689|138374
1613755200000|2021-02-19 17:20:00|5689|5688|5690|5689|5691|5690|5685|5684|120190
1613755500000|2021-02-19 17:25:00|5689|5688|5689|5688|5694|5693|5688|5687|65991
1613755800000|2021-02-19 17:30:00|5690|5689|5688|5687|5691|5690|5686|5685|81891
1613756100000|2021-02-19 17:35:00|5689|5688|5687|5686|5689|5688|5682|5681|145902
1613756400000|2021-02-19 17:40:00|5686|5685|5687|5686|5688|5687|5685|5684|76033
1613756700000|2021-02-19 17:45:00|5686|5685|5683|5682|5687|5686|5683|5682|93762
1613757000000|2021-02-19 17:50:00|5684|5683|5683|5682|5685|5684|5683|5682|74487
1613757300000|2021-02-19 17:55:00|5682|5681|5684|5683|5684|5683|5682|5681|74679
1613757600000|2021-02-19 18:00:00|5683|5682|5685|5684|5688|5687|5683|5682|68360
1613757900000|2021-02-19 18:05:00|5686|5685|5684|5683|5686|5685|5683|5682|88570
1613758200000|2021-02-19 18:10:00|5683|5682|5683|5682|5684|5683|5681|5680|81814
1613758500000|2021-02-19 18:15:00|5682|5681|5686|5685|5686|5685|5682|5681|96082
1613758800000|2021-02-19 18:20:00|5685|5684|5682|5681|5686|5685|5682|5681|43507
1613759100000|2021-02-19 18:25:00|5681|5680|5677|5676|5681|5680|5676|5675|129159
1613759400000|2021-02-19 18:30:00|5676|5675|5677|5676|5679|5678|5676|5675|73539
1613759700000|2021-02-19 18:35:00|5676|5675|5676|5675|5677|5676|5672|5671|127338
1613760000000|2021-02-19 18:40:00|5675|5674|5678|5677|5680|5679|5675|5674|66528
1613760300000|2021-02-19 18:45:00|5677|5676|5676|5675|5678|5677|5675|5674|72126
1613760600000|2021-02-19 18:50:00|5677|5676|5673|5672|5677|5676|5672|5671|65307
1613760900000|2021-02-19 18:55:00|5672|5671|5674|5673|5676|5675|5672|5671|45210
1613761200000|2021-02-19 19:00:00|5675|5674|5672|5671|5676|5675|5672|5671|95760
1613761500000|2021-02-19 19:05:00|5673|5672|5670|5669|5673|5672|5669|5668|82950
1613761800000|2021-02-19 19:10:00|5669|5668|5667|5666|5670|5669|5667|5666|66253
1613762100000|2021-02-19 19:15:00|5666|5667|5663|5662|5667|5667|5662|5661|139981
1613762400000|2021-02-19 19:20:00|5662|5661|5663|5662|5664|5663|5661|5660|80380
1613762700000|2021-02-19 19:25:00|5662|5661|5653|5652|5662|5661|5652|5651|240153
1613763000000|2021-02-19 19:30:00|5652|5651|5649|5648|5656|5655|5648|5647|303590
1613763300000|2021-02-19 19:35:00|5648|5647|5649|5648|5652|5651|5647|5646|159717
1613763600000|2021-02-19 19:40:00|5648|5647|5651|5650|5651|5650|5643|5642|286149
1613763900000|2021-02-19 19:45:00|5652|5651|5644|5643|5653|5652|5643|5642|153965
1613764200000|2021-02-19 19:50:00|5643|5642|5642|5641|5645|5644|5642|5641|122164
1613764500000|2021-02-19 19:55:00|5643|5642|5642|5641|5643|5642|5638|5637|141621
1613764800000|2021-02-19 20:00:00|5643|5642|5642|5641|5645|5644|5639|5638|134323
1613765100000|2021-02-19 20:05:00|5643|5642|5648|5647|5648|5647|5642|5641|106294
1613765400000|2021-02-19 20:10:00|5647|5646|5649|5648|5652|5651|5647|5646|152949
1613765700000|2021-02-19 20:15:00|5650|5649|5653|5652|5654|5653|5649|5648|120065
1613766000000|2021-02-19 20:20:00|5652|5651|5638|5637|5652|5651|5638|5637|212163
1613766300000|2021-02-19 20:25:00|5637|5636|5644|5643|5645|5644|5636|5635|174763
1613766600000|2021-02-19 20:30:00|5643|5642|5646|5645|5650|5649|5642|5641|166321
1613766900000|2021-02-19 20:35:00|5645|5644|5648|5647|5649|5648|5642|5641|151324
1613767200000|2021-02-19 20:40:00|5647|5646|5645|5644|5647|5647|5644|5643|185338
1613767500000|2021-02-19 20:45:00|5644|5643|5648|5647|5650|5649|5642|5641|246225
1613767800000|2021-02-19 20:50:00|5647|5646|5639|5638|5648|5647|5638|5637|455776
1613768100000|2021-02-19 20:55:00|5640|5639|5645|5644|5646|5645|5636|5635|696861
1613768400000|2021-02-19 21:00:00|5646|5639|5645|5641|5654|5645|5645|5639|678717
1613768700000|2021-02-19 21:05:00|5644|5642|5649|5643|5649|5647|5644|5641|7149
1613769000000|2021-02-19 21:10:00|5647|5644|5647|5644|5649|5646|5647|5642|1195
1613769300000|2021-02-19 21:15:00|5645|5642|5647|5643|5647|5643|5645|5642|1674
1613769600000|2021-02-19 21:20:00|5646|5645|5646|5645|5647|5645|5646|5645|439
1613769900000|2021-02-19 21:25:00|5645|5643|5646|5643|5647|5645|5645|5643|2531
1613770200000|2021-02-19 21:30:00|5645|5646|5646|5643|5647|5646|5645|5643|1251
1613770500000|2021-02-19 21:35:00|5645|5644|5647|5643|5647|5644|5645|5643|54609
1613770800000|2021-02-19 21:40:00|5646||5647||5647||5646||260
1613771100000|2021-02-19 21:45:00|5645|5642|5646|5642|5646|5643|5643|5642|1264
1613771400000|2021-02-19 21:50:00|||||||||1224
1613771700000|2021-02-19 21:55:00|5645||5645||5645||5644||1169
1613984400000|2021-02-22 09:00:00|5718|5483|5648|5627|5718|5638|5638|5483|480
1613984700000|2021-02-22 09:05:00|5655|5624|5677|5650|5699|5655|5648|5624|2283
1613985000000|2021-02-22 09:10:00|5699|5640|5689|5669|5718|5669|5659|5640|773
1613985300000|2021-02-22 09:15:00|5700|5660|5681|5655|5718|5660|5676|5640|239
1613985600000|2021-02-22 09:20:00|5683|5640|5668|5640|5683|5656|5668|5640|50
1613985900000|2021-02-22 09:25:00|5671|5647|5665|5641|5690|5668|5665|5640|2275
1613986200000|2021-02-22 09:30:00|5663|5640|5662|5640|5665|5643|5661|5640|1
1613986500000|2021-02-22 09:35:00|5665||5660||5665||5649||96
1613986800000|2021-02-22 09:40:00|5658||5658||5658||5658||1
1613987100000|2021-02-22 09:45:00|5654||5659||5659||5654||269
1613987400000|2021-02-22 09:50:00|5660|5644|5660|5640|5660|5647|5657|5640|161
1613987700000|2021-02-22 09:55:00|||||||||6
1613988000000|2021-02-22 10:00:00|5655|5641|5655|5640|5655|5641|5655|5640|2
1613988300000|2021-02-22 10:05:00||5636||5635||5636||5635|70
1613988600000|2021-02-22 10:10:00|5643|5636|5655|5637|5655|5637|5641|5636|1809
1613988900000|2021-02-22 10:15:00|5651|5635|5660|5640|5660|5655|5637|5626|1715
1613989200000|2021-02-22 10:20:00|5655||5655||5655||5655||1
1613989500000|2021-02-22 10:25:00|5659|5642|5660|5640|5660|5642|5659|5640|3
1613989800000|2021-02-22 10:30:00|5655|5641|5655|5641|5655|5641|5655|5641|77
1613990100000|2021-02-22 10:35:00||5640||5641||5643||5640|30
1613990400000|2021-02-22 10:40:00|5660|5655|5660|5655|5660|5655|5660|5655|348
1613990700000|2021-02-22 10:45:00||5648||5649||5649||5641|105
1613991000000|2021-02-22 10:50:00||5641||5648||5654||5641|467
1613991300000|2021-02-22 10:55:00|5659|5649|5660|5649|5660|5649|5659|5649|36
1613991600000|2021-02-22 11:00:00|5659|5641|5660|5648|5660|5649|5659|5641|150
1613991900000|2021-02-22 11:05:00|5655|5644|5660|5647|5660|5651|5655|5641|100
1613992200000|2021-02-22 11:10:00|5659|5648|5664|5646|5664|5648|5659|5641|212
1613992500000|2021-02-22 11:15:00|||||||||66
1613992800000|2021-02-22 11:20:00||5645||5647||5647||5641|27
1613993100000|2021-02-22 11:25:00|5665|5648|5663|5653|5665|5661|5663|5641|203
1613993400000|2021-02-22 11:30:00|5662|5654|5662|5648|5665|5655|5662|5640|113
1613993700000|2021-02-22 11:35:00||5640||5649||5649||5640|25
1613994000000|2021-02-22 11:40:00|5664|5650|5663|5651|5665|5660|5663|5640|228
1613994300000|2021-02-22 11:45:00|5664|5652|5660|5652|5664|5653|5660|5651|27
1613994600000|2021-02-22 11:50:00|5663|5656|5665|5653|5665|5660|5662|5640|706
1613994900000|2021-02-22 11:55:00||5652||5655||5660||5640|376
1613995200000|2021-02-22 12:00:00|5668|5660|5667|5662|5668|5665|5664|5660|7988
1613995500000|2021-02-22 12:05:00|5665|5663|5667|5660|5667|5663|5664|5660|546
1613995800000|2021-02-22 12:10:00|5663|5665|5667|5663|5667|5665|5663|5660|590
1613996100000|2021-02-22 12:15:00|5664|5660|5665|5656|5667|5660|5659|5656|1195
1613996400000|2021-02-22 12:20:00|5659|5657|5665|5656|5667|5657|5659|5656|346
1613996700000|2021-02-22 12:25:00|5658|5655|5658|5651|5666|5655|5657|5650|934
1613997000000|2021-02-22 12:30:00|5656|5650|5655|5650|5658|5651|5653|5650|827
1613997300000|2021-02-22 12:35:00|5652|5651|5655|5652|5655|5652|5652|5651|760
1613997600000|2021-02-22 12:40:00|5659|5653|5659|5652|5659|5653|5658|5652|1059
1613997900000|2021-02-22 12:45:00|5654|5650|5659|5655|5659|5655|5652|5650|1781
1613998200000|2021-02-22 12:50:00||5651||5652||5652||5650|959
1613998500000|2021-02-22 12:55:00|5658|5650|5659|5651|5659|5653|5658|5650|380
1613998800000|2021-02-22 13:00:00|5657|5650|5652|5650|5659|5651|5652|5650|11205
1613999100000|2021-02-22 13:05:00|5654||5655||5655||5654||1055
1613999400000|2021-02-22 13:10:00|5653|5651|5650|5648|5655|5652|5650|5648|6374
1613999700000|2021-02-22 13:15:00|5649|5645|5648|5645|5649|5647|5648|5645|5010
1614000000000|2021-02-22 13:20:00|5649|5646|5650|5646|5650|5648|5648|5646|1538
1614000300000|2021-02-22 13:25:00|5649|5648|5650|5648|5650|5648|5649|5648|3545
1614000600000|2021-02-22 13:30:00|5649|5646|5648|5646|5650|5647|5648|5646|776
1614000900000|2021-02-22 13:35:00|5649|5647|5650|5649|5650|5650|5649|5646|5041
1614001200000|2021-02-22 13:40:00|5649|5648|5650|5648|5650|5649|5649|5648|2365
1614001500000|2021-02-22 13:45:00|5652|5649|5654|5648|5655|5650|5649|5648|2614
1614001800000|2021-02-22 13:50:00|5650|5649|5654|5649|5654|5650|5650|5648|444
1614002100000|2021-02-22 13:55:00||5650||5651||5652||5649|584
1614002400000|2021-02-22 14:00:00|5652|5652|5653|5649|5656|5655|5652|5648|3758
1614002700000|2021-02-22 14:05:00|5652|5651|5658|5656|5660|5658|5652|5649|7750
1614003000000|2021-02-22 14:10:00|5660|5658|5655|5650|5660|5658|5655|5650|6069
1614003300000|2021-02-22 14:15:00|5654|5651|5652|5650|5656|5653|5652|5650|1784
1614003600000|2021-02-22 14:20:00|5653|5651|5652|5651|5657|5656|5652|5650|3311
1614003900000|2021-02-22 14:25:00|5653|5650|5662|5650|5668|5662|5652|5650|25912
1614004200000|2021-02-22 14:30:00|5661|5651|5661|5660|5663|5662|5643|5641|608387
1614004500000|2021-02-22 14:35:00|5662|5659|5669|5667|5684|5683|5659|5658|367834
1614004800000|2021-02-22 14:40:00|5670|5668|5668|5667|5677|5676|5658|5657|260806
1614005100000|2021-02-22 14:45:00|5669|5668|5645|5644|5677|5676|5644|5643|200631
1614005400000|2021-02-22 14:50:00|5644|5643|5634|5633|5648|5647|5634|5633|245405
1614005700000|2021-02-22 14:55:00|5635|5634|5624|5623|5638|5637|5624|5623|175717
1614006000000|2021-02-22 15:00:00|5625|5624|5617|5616|5628|5627|5616|5615|205252
1614006300000|2021-02-22 15:05:00|5618|5617|5642|5641|5645|5643|5618|5617|180296
1614006600000|2021-02-22 15:10:00|5643|5642|5633|5632|5643|5642|5631|5630|95073
1614006900000|2021-02-22 15:15:00|5632|5631|5620|5619|5633|5632|5616|5615|186789
1614007200000|2021-02-22 15:20:00|5621|5620|5630|5629|5631|5630|5621|5620|105285
1614007500000|2021-02-22 15:25:00|5631|5630|5630|5629|5635|5634|5628|5627|100058
1614007800000|2021-02-22 15:30:00|5631|5630|5624|5623|5633|5632|5622|5621|205332
1614008100000|2021-02-22 15:35:00|5625|5624|5631|5630|5634|5633|5624|5623|157392
1614008400000|2021-02-22 15:40:00|5630|5629|5640|5639|5645|5644|5630|5629|142644
1614008700000|2021-02-22 15:45:00|5641|5640|5633|5632|5645|5644|5631|5630|272802
1614009000000|2021-02-22 15:50:00|5634|5633|5640|5639|5640|5639|5628|5627|242714
1614009300000|2021-02-22 15:55:00|5639|5638|5655|5654|5655|5654|5636|5635|205357
1614009600000|2021-02-22 16:00:00|5654|5653|5649|5648|5661|5660|5644|5643|279446
1614009900000|2021-02-22 16:05:00|5648|5647|5659|5658|5659|5658|5644|5643|323428
1614010200000|2021-02-22 16:10:00|5660|5659|5650|5649|5660|5659|5650|5649|190320
1614010500000|2021-02-22 16:15:00|5649|5648|5641|5640|5649|5648|5640|5639|139312
1614010800000|2021-02-22 16:20:00|5640|5639|5646|5645|5650|5649|5639|5638|194283
1614011100000|2021-02-22 16:25:00|5647|5646|5643|5642|5649|5648|5640|5639|212872
1614011400000|2021-02-22 16:30:00|5644|5643|5636|5635|5645|5644|5633|5632|199374
1614011700000|2021-02-22 16:35:00|5635|5634|5634|5633|5639|5638|5631|5630|236788
1614012000000|2021-02-22 16:40:00|5635|5634|5641|5640|5641|5640|5634|5634|96985
1614012300000|2021-02-22 16:45:00|5642|5641|5638|5637|5643|5642|5637|5636|70274
1614012600000|2021-02-22 16:50:00|5639|5638|5634|5633|5640|5639|5631|5630|71731
1614012900000|2021-02-22 16:55:00|5635|5634|5635|5634|5638|5637|5633|5632|94305
1614013200000|2021-02-22 17:00:00|5636|5635|5625|5624|5636|5635|5624|5623|146121
1614013500000|2021-02-22 17:05:00|5624|5623|5624|5623|5626|5625|5622|5621|156129
1614013800000|2021-02-22 17:10:00|5625|5624|5630|5629|5633|5632|5624|5623|173624
1614014100000|2021-02-22 17:15:00|5629|5628|5631|5630|5632|5631|5629|5628|113585
1614014400000|2021-02-22 17:20:00|5632|5631|5636|5635|5639|5638|5632|5630|129888
1614014700000|2021-02-22 17:25:00|5637|5636|5638|5637|5639|5638|5635|5634|71805
1614015000000|2021-02-22 17:30:00|5639|5638|5638|5637|5640|5639|5635|5634|60609
1614015300000|2021-02-22 17:35:00|5637|5636|5646|5645|5649|5648|5635|5634|83949
1614015600000|2021-02-22 17:40:00|5647|5646|5642|5641|5647|5646|5640|5639|66389
1614015900000|2021-02-22 17:45:00|5643|5642|5641|5640|5645|5644|5641|5640|48360
1614016200000|2021-02-22 17:50:00|5642|5641|5642|5641|5643|5642|5638|5637|41922
1614016500000|2021-02-22 17:55:00|5643|5642|5640|5639|5644|5643|5639|5638|70836
1614016800000|2021-02-22 18:00:00|5641|5640|5644|5643|5646|5645|5640|5639|109797
1614017100000|2021-02-22 18:05:00|5643|5642|5649|5648|5650|5649|5643|5642|57748
1614017400000|2021-02-22 18:10:00|5648|5647|5649|5648|5651|5650|5647|5646|86278
1614017700000|2021-02-22 18:15:00|5650|5649|5648|5647|5650|5649|5648|5647|42068
1614018000000|2021-02-22 18:20:00|5647|5646|5650|5649|5652|5651|5644|5643|71939
1614018300000|2021-02-22 18:25:00|5651|5650|5653|5652|5654|5653|5650|5649|61625
1614018600000|2021-02-22 18:30:00|5654|5653|5654|5653|5655|5654|5652|5651|75829
1614018900000|2021-02-22 18:35:00|5653|5652|5655|5654|5657|5656|5653|5652|85376
1614019200000|2021-02-22 18:40:00|5656|5655|5653|5652|5657|5656|5652|5651|80868
1614019500000|2021-02-22 18:45:00|5654|5653|5665|5664|5665|5664|5652|5651|192693
1614019800000|2021-02-22 18:50:00|5666|5665|5666|5665|5668|5667|5664|5663|174510
1614020100000|2021-02-22 18:55:00|5667|5666|5659|5658|5667|5666|5657|5656|90484
1614020400000|2021-02-22 19:00:00|5658|5657|5653|5652|5658|5657|5653|5652|65904
1614020700000|2021-02-22 19:05:00|5654|5653|5655|5654|5657|5656|5654|5653|104800
1614021000000|2021-02-22 19:10:00|5654|5653|5653|5652|5657|5656|5652|5651|87182
1614021300000|2021-02-22 19:15:00|5652|5651|5652|5651|5654|5653|5649|5648|108433
1614021600000|2021-02-22 19:20:00|5651|5650|5648|5647|5651|5650|5648|5647|39920
1614021900000|2021-02-22 19:25:00|5647|5646|5640|5639|5647|5646|5638|5637|432360
1614022200000|2021-02-22 19:30:00|5641|5640|5641|5640|5642|5641|5640|5639|135225
1614022500000|2021-02-22 19:35:00|5642|5641|5639|5638|5645|5644|5638|5637|121236
1614022800000|2021-02-22 19:40:00|5640|5639|5639|5638|5644|5643|5639|5638|122792
1614023100000|2021-02-22 19:45:00|5638|5637|5640|5639|5640|5639|5636|5635|172918
1614023400000|2021-02-22 19:50:00|5639|5638|5637|5636|5640|5639|5637|5636|69538
1614023700000|2021-02-22 19:55:00|5636|5635|5636|5635|5637|5636|5635|5634|98991
1614024000000|2021-02-22 20:00:00|5637|5636|5636|5635|5639|5638|5634|5633|125155
1614024300000|2021-02-22 20:05:00|5635|5634|5635|5634|5637|5636|5634|5633|176935
1614024600000|2021-02-22 20:10:00|5634|5635|5641|5640|5642|5641|5632|5631|137368
1614024900000|2021-02-22 20:15:00|5640|5641|5638|5637|5644|5643|5636|5635|129718
1614025200000|2021-02-22 20:20:00|5639|5638|5641|5640|5641|5640|5638|5637|123181
1614025500000|2021-02-22 20:25:00|5640|5639|5643|5642|5644|5643|5638|5637|153908
1614025800000|2021-02-22 20:30:00|5642|5641|5645|5644|5647|5646|5640|5639|151591
1614026100000|2021-02-22 20:35:00|5646|5645|5647|5646|5650|5649|5644|5643|164203
1614026400000|2021-02-22 20:40:00|5646|5645|5647|5646|5648|5647|5643|5642|141752
1614026700000|2021-02-22 20:45:00|5648|5647|5652|5651|5652|5651|5647|5646|203821
1614027000000|2021-02-22 20:50:00|5651|5650|5643|5642|5651|5650|5640|5639|318557
1614027300000|2021-02-22 20:55:00|5644|5643|5645|5644|5646|5645|5641|5640|535791
1614027600000|2021-02-22 21:00:00|5646|5643|5645|5643|5650|5645|5643|5640|450254
1614027900000|2021-02-22 21:05:00|5650|5644|5650|5643|5650|5644|5648|5643|21903
1614028200000|2021-02-22 21:10:00|5649|5640|5645|5640|5650|5647|5645|5640|1379
1614028500000|2021-02-22 21:15:00|5650|5641|5650|5640|5651|5650|5641|5640|2318
1614028800000|2021-02-22 21:20:00|5651|5641|5660|5640|5660|5655|5651|5640|5478
1614029100000|2021-02-22 21:25:00|5657|5641|5660|5640|5660|5641|5653|5640|443
1614029400000|2021-02-22 21:30:00||5641||5640||5648||5640|248
1614029700000|2021-02-22 21:35:00|5651|5641|5660|5641|5660|5641|5651|5640|754
1614030000000|2021-02-22 21:40:00||5640||5641||5650||5640|39154
1614030300000|2021-02-22 21:45:00|5650|5640|5650|5641|5650|5641|5650|5640|24
1614030600000|2021-02-22 21:50:00|5648|5645|5650|5641|5650|5645|5647|5641|1029
1614030900000|2021-02-22 21:55:00|5649|5643|5649|5641|5649|5643|5649|5641|91
1614031200000|2021-02-22 22:00:00|||||||||78
1614031500000|2021-02-22 22:05:00||5640||5640||5640||5640|752
1614031800000|2021-02-22 22:10:00|5646|5641|5646|5641|5646|5641|5646|5641|158
1614032100000|2021-02-22 22:15:00||5645||5645||5645||5645|53
1614032400000|2021-02-22 22:20:00|5647|5646|5647|5646|5647|5646|5647|5645|581
1614032700000|2021-02-22 22:25:00|||||||||65
1614033000000|2021-02-22 22:30:00|5646|5645|5646|5645|5646|5645|5646|5645|167
1614033300000|2021-02-22 22:35:00||5641||5640||5641||5640|190
1614033600000|2021-02-22 22:40:00|||||||||158
1614033900000|2021-02-22 22:45:00|5645|5636|5646|5636|5646|5636|5644|5636|978
1614034200000|2021-02-22 22:50:00|||||||||141
1614034500000|2021-02-22 22:55:00||5631||5631||5631||5631|251
1614034800000|2021-02-22 23:00:00|||||||||39
1614035100000|2021-02-22 23:05:00|5647|5646|5647|5646|5647|5646|5647|5646|449
1614035400000|2021-02-22 23:10:00|5648|5647|5648|5647|5648|5647|5648|5647|1620
1614035700000|2021-02-22 23:15:00|||||||||15
1614036000000|2021-02-22 23:20:00|||||||||124
1614036300000|2021-02-22 23:25:00|||||||||2
1614036600000|2021-02-22 23:30:00|||||||||170
1614036900000|2021-02-22 23:35:00|5649|5648|5652|5649|5652|5649|5649|5647|1027
1614037200000|2021-02-22 23:40:00|||||||||35
1614037500000|2021-02-22 23:45:00|5655||5659||5659||5655||130
1614037800000|2021-02-22 23:50:00|5650||5650||5650||5650||80
1614038100000|2021-02-22 23:55:00|||||||||24
1614038400000|2021-02-23 00:00:00|5646|5647|5650|5631|5650|5647|5646|5631|2847
1614038700000|2021-02-23 00:05:00|5647||5647||5647||5647||41
1614039000000|2021-02-23 00:10:00|5645||5645||5645||5645||760
1614039300000|2021-02-23 00:15:00|||||||||8
1614039900000|2021-02-23 00:25:00|||||||||3
1614040200000|2021-02-23 00:30:00|5643||5643||5643||5643||167
1614040500000|2021-02-23 00:35:00|5647|5642|5647|5642|5647|5642|5647|5642|243
1614040800000|2021-02-23 00:40:00|5642|5631|5645|5631|5647|5635|5642|5631|220
1614041100000|2021-02-23 00:45:00|5647||5647||5647||5647||410
1614041400000|2021-02-23 00:50:00|||||||||88
1614041700000|2021-02-23 00:55:00|5650||5650||5650||5650||501
1614070800000|2021-02-23 09:00:00|5720|5600|5681|5640|5720|5670|5681|5600|115
1614071100000|2021-02-23 09:05:00|5689|5670|5673|5655|5689|5670|5670|5640|1140
1614071400000|2021-02-23 09:10:00|5671|5651|5672|5660|5673|5660|5670|5651|106
1614071700000|2021-02-23 09:15:00|5673|5645|5675|5665|5688|5665|5670|5645|0
1614072000000|2021-02-23 09:20:00|5669|5645|5673|5650|5688|5650|5665|5640|100
1614072300000|2021-02-23 09:25:00|5669|5645|5670|5655|5681|5655|5669|5645|97
1614072600000|2021-02-23 09:30:00|5666|5656|5681|5645|5688|5658|5666|5640|203
1614072900000|2021-02-23 09:35:00|5684|5640|5680|5645|5684|5645|5680|5640|101
1614073200000|2021-02-23 09:40:00|5679|5640|5680|5645|5684|5645|5679|5640|50
1614073500000|2021-02-23 09:45:00|5681|5640|5679|5645|5681|5645|5670|5640|0
1614073800000|2021-02-23 09:50:00|5670|5640|5661|5640|5680|5645|5644|5640|766
1614074100000|2021-02-23 09:55:00|5680||5644||5680||5644||50
1614074400000|2021-02-23 10:00:00|5649|5643|5662|5640|5680|5643|5647|5640|187
1614074700000|2021-02-23 10:05:00|5648|5643|5653|5640|5680|5643|5648|5640|210
1614075000000|2021-02-23 10:10:00|5648|5631|5644|5627|5650|5631|5630|5627|1516
1614075300000|2021-02-23 10:15:00|5645|5628|5645|5634|5645|5634|5638|5627|87
1614075600000|2021-02-23 10:20:00|5648|5627|5638|5627|5650|5632|5630|5627|352
1614075900000|2021-02-23 10:25:00|5640|5630|5630|5620|5650|5630|5625|5613|1420
1614076200000|2021-02-23 10:30:00|5640|5625|5642|5631|5645|5631|5624|5613|1926
1614076500000|2021-02-23 10:35:00|5644|5624|5643|5631|5645|5631|5626|5613|441
1614076800000|2021-02-23 10:40:00|5633|5633|5632|5620|5640|5633|5631|5613|588
1614077100000|2021-02-23 10:45:00|5637|5610|5640|5610|5645|5633|5627|5600|2000
1614077400000|2021-02-23 10:50:00|5645|5611|5640|5611|5645|5611|5623|5610|460
1614077700000|2021-02-23 10:55:00|5645|5615|5644|5615|5645|5644|5640|5615|1133
1614078000000|2021-02-23 11:00:00|5643|5616|5643|5616|5644|5625|5642|5616|25
1614078300000|2021-02-23 11:05:00|5639|5625|5644|5616|5644|5627|5639|5616|137
1614078600000|2021-02-23 11:10:00|5641|5617|5643|5611|5644|5626|5641|5610|123
1614078900000|2021-02-23 11:15:00|5637|5610|5641|5612|5643|5615|5636|5610|236
1614079200000|2021-02-23 11:20:00|5643|5615|5643|5612|5643|5617|5635|5610|5
1614079500000|2021-02-23 11:25:00|5642|5615|5643|5618|5643|5621|5641|5610|103
1614079800000|2021-02-23 11:30:00|5641|5628|5645|5630|5645|5638|5641|5610|687
1614080100000|2021-02-23 11:35:00|5642|5643|5645|5630|5645|5643|5642|5630|341
1614080400000|2021-02-23 11:40:00|5650|5632|5650|5630|5650|5646|5647|5630|2136
1614080700000|2021-02-23 11:45:00||5637||5630||5637||5630|81
1614081000000|2021-02-23 11:50:00|5655|5645|5675|5650|5680|5650|5650|5630|971
1614081300000|2021-02-23 11:55:00|5669|5630|5670|5630|5688|5662|5665|5630|1726
1614081600000|2021-02-23 12:00:00|5667|5650|5668|5645|5670|5664|5650|5630|5314
1614081900000|2021-02-23 12:05:00|5670|5650|5660|5648|5670|5662|5660|5641|867
1614082200000|2021-02-23 12:10:00||5653||5653||5653||5643|1290
1614082500000|2021-02-23 12:15:00|5665|5654|5669|5660|5669|5660|5665|5650|1137
1614082800000|2021-02-23 12:20:00|5662|5665|5669|5665|5669|5665|5662|5665|451
1614083100000|2021-02-23 12:25:00|5667|5660|5669|5660|5669|5665|5667|5660|330
1614083400000|2021-02-23 12:30:00||5661||5665||5665||5660|170
1614083700000|2021-02-23 12:35:00|5670|5666|5670|5660|5670|5666|5670|5660|2674
1614084000000|2021-02-23 12:40:00|5668|5661|5669|5655|5670|5662|5661|5653|4320
1614084300000|2021-02-23 12:45:00|5665|5653|5660|5653|5669|5655|5660|5651|1305
1614084600000|2021-02-23 12:50:00|5658|5655|5660|5653|5660|5656|5658|5650|872
1614084900000|2021-02-23 12:55:00|5659|5651|5660|5651|5660|5655|5657|5646|488
1614085200000|2021-02-23 13:00:00|5657|5646|5660|5650|5660|5657|5657|5646|10408
1614085500000|2021-02-23 13:05:00|5659|5651|5665|5651|5665|5657|5655|5646|3346
1614085800000|2021-02-23 13:10:00|5658|5653|5665|5652|5670|5660|5658|5650|1619
1614086100000|2021-02-23 13:15:00|5664|5653|5664|5653|5664|5655|5660|5653|406
1614086400000|2021-02-23 13:20:00|5663|5656|5659|5653|5663|5658|5659|5653|482
1614086700000|2021-02-23 13:25:00|5663|5658|5662|5653|5663|5660|5660|5653|1654
1614087000000|2021-02-23 13:30:00|5660|5659|5664|5656|5664|5660|5655|5653|6712
1614087300000|2021-02-23 13:35:00|5662|5661|5659|5650|5664|5662|5659|5650|1662
1614087600000|2021-02-23 13:40:00||5652||5652||5652||5652|314
1614087900000|2021-02-23 13:45:00|5655|5653|5659|5654|5659|5654|5653|5650|502
1614088200000|2021-02-23 13:50:00|5658|5652|5657|5652|5659|5655|5655|5652|1875
1614088500000|2021-02-23 13:55:00|5656|5650|5651|5645|5656|5650|5650|5645|2510
1614088800000|2021-02-23 14:00:00|5650|5646|5655|5643|5658|5652|5645|5641|1475
1614089100000|2021-02-23 14:05:00|5656|5645|5661|5660|5661|5660|5655|5643|2200
1614089400000|2021-02-23 14:10:00|5668|5661|5661|5657|5670|5667|5660|5656|5696
1614089700000|2021-02-23 14:15:00|5660|5658|5661|5660|5661|5661|5660|5657|22975
1614090000000|2021-02-23 14:20:00|5665|5659|5664|5661|5668|5662|5661|5659|12202
1614090300000|2021-02-23 14:25:00|5661|5660|5694|5682|5694|5692|5659|5650|36483
1614090600000|2021-02-23 14:30:00|5693|5675|5700|5699|5712|5711|5684|5651|736791
1614090900000|2021-02-23 14:35:00|5699|5698|5696|5695|5702|5701|5690|5689|361273
1614091200000|2021-02-23 14:40:00|5697|5696|5729|5728|5733|5732|5696|5695|524509
1614091500000|2021-02-23 14:45:00|5728|5727|5747|5745|5753|5752|5726|5725|416080
1614091800000|2021-02-23 14:50:00|5746|5744|5681|5678|5746|5744|5677|5675|377297
1614092100000|2021-02-23 14:55:00|5680|5679|5662|5660|5684|5683|5659|5658|227716
1614092400000|2021-02-23 15:00:00|5661|5659|5664|5663|5670|5668|5652|5651|263439
1614092700000|2021-02-23 15:05:00|5663|5662|5661|5660|5671|5670|5652|5651|308704
1614093000000|2021-02-23 15:10:00|5662|5661|5669|5668|5673|5672|5660|5659|203381
1614093300000|2021-02-23 15:15:00|5668|5667|5656|5655|5673|5672|5656|5655|219690
1614093600000|2021-02-23 15:20:00|5655|5654|5650|5649|5663|5662|5649|5648|239140
1614093900000|2021-02-23 15:25:00|5649|5648|5646|5645|5649|5648|5637|5636|224587
1614094200000|2021-02-23 15:30:00|5645|5644|5658|5657|5665|5664|5642|5641|435622
1614094500000|2021-02-23 15:35:00|5659|5658|5654|5653|5666|5665|5651|5650|173658
1614094800000|2021-02-23 15:40:00|5653|5652|5643|5642|5653|5652|5638|5637|129720
1614095100000|2021-02-23 15:45:00|5642|5641|5630|5629|5651|5650|5629|5628|226885
1614095400000|2021-02-23 15:50:00|5631|5630|5636|5635|5642|5641|5631|5629|149913
1614095700000|2021-02-23 15:55:00|5635|5634|5647|5646|5649|5648|5635|5634|188351
1614096000000|2021-02-23 16:00:00|5648|5647|5653|5652|5660|5659|5648|5647|117624
1614096300000|2021-02-23 16:05:00|5652|5651|5651|5650|5662|5661|5648|5647|202910
1614096600000|2021-02-23 16:10:00|5650|5649|5652|5651|5661|5660|5648|5647|165661
1614096900000|2021-02-23 16:15:00|5651|5650|5660|5659|5662|5661|5651|5650|127768
1614097200000|2021-02-23 16:20:00|5659|5658|5661|5660|5665|5664|5655|5654|111607
1614097500000|2021-02-23 16:25:00|5662|5661|5672|5671|5678|5677|5662|5661|168116
1614097800000|2021-02-23 16:30:00|5673|5672|5685|5684|5692|5691|5672|5671|167125
1614098100000|2021-02-23 16:35:00|5686|5685|5688|5687|5689|5688|5682|5681|111692
1614098400000|2021-02-23 16:40:00|5687|5686|5684|5683|5689|5688|5682|5681|127549
1614098700000|2021-02-23 16:45:00|5685|5684|5684|5684|5688|5687|5682|5681|88862
1614099000000|2021-02-23 16:50:00|5685|5683|5685|5684|5687|5686|5675|5674|119081
1614099300000|2021-02-23 16:55:00|5686|5685|5690|5689|5691|5690|5685|5684|188020
1614099600000|2021-02-23 17:00:00|5689|5688|5675|5674|5689|5689|5670|5669|108116
1614099900000|2021-02-23 17:05:00|5674|5673|5674|5673|5677|5676|5670|5669|112272
1614100200000|2021-02-23 17:10:00|5675|5674|5681|5680|5683|5682|5675|5674|94447
1614100500000|2021-02-23 17:15:00|5682|5681|5680|5679|5685|5684|5678|5677|131766
1614100800000|2021-02-23 17:20:00|5679|5678|5684|5683|5684|5683|5679|5678|85293
1614101100000|2021-02-23 17:25:00|5683|5682|5682|5681|5685|5684|5679|5678|91891
1614101400000|2021-02-23 17:30:00|5681|5680|5698|5697|5698|5697|5681|5680|108189
1614101700000|2021-02-23 17:35:00|5699|5698|5690|5689|5699|5698|5688|5687|116834
1614102000000|2021-02-23 17:40:00|5689|5688|5696|5695|5698|5697|5689|5688|116401
1614102300000|2021-02-23 17:45:00|5697|5696|5695|5694|5698|5697|5694|5693|78768
1614102600000|2021-02-23 17:50:00|5694|5693|5693|5692|5695|5694|5692|5691|64758
1614102900000|2021-02-23 17:55:00|5694|5693|5698|5697|5703|5702|5694|5693|140981
1614103200000|2021-02-23 18:00:00|5697|5696|5693|5692|5702|5701|5693|5692|104592
1614103500000|2021-02-23 18:05:00|5694|5693|5697|5696|5699|5698|5694|5693|77091
1614103800000|2021-02-23 18:10:00|5698|5697|5697|5696|5701|5700|5695|5694|96116
1614104100000|2021-02-23 18:15:00|5698|5697|5702|5701|5702|5701|5698|5697|106853
1614104400000|2021-02-23 18:20:00|5701|5700|5700|5699|5703|5702|5697|5696|102813
1614104700000|2021-02-23 18:25:00|5701|5700|5703|5702|5704|5703|5699|5698|120549
1614105000000|2021-02-23 18:30:00|5702|5701|5701|5700|5706|5705|5701|5700|118738
1614105300000|2021-02-23 18:35:00|5700|5699|5708|5707|5710|5709|5700|5699|188524
1614105600000|2021-02-23 18:40:00|5707|5706|5714|5713|5717|5716|5706|5705|179381
1614105900000|2021-02-23 18:45:00|5715|5714|5711|5710|5715|5714|5709|5708|135671
1614106200000|2021-02-23 18:50:00|5710|5709|5709|5708|5714|5713|5709|5708|85243
1614106500000|2021-02-23 18:55:00|5708|5707|5710|5709|5716|5715|5707|5706|150747
1614106800000|2021-02-23 19:00:00|5711|5710|5711|5710|5717|5716|5710|5709|96862
1614107100000|2021-02-23 19:05:00|5712|5711|5710|5709|5715|5714|5709|5708|103345
1614107400000|2021-02-23 19:10:00|5709|5708|5708|5707|5710|5709|5705|5704|96217
1614107700000|2021-02-23 19:15:00|5709|5708|5709|5708|5711|5710|5703|5702|129005
1614108000000|2021-02-23 19:20:00|5708|5707|5706|5705|5708|5707|5704|5703|77220
1614108300000|2021-02-23 19:25:00|5705|5704|5709|5708|5709|5708|5705|5704|103193
1614108600000|2021-02-23 19:30:00|5710|5709|5705|5704|5711|5710|5705|5704|126069
1614108900000|2021-02-23 19:35:00|5704|5703|5706|5705|5709|5708|5704|5703|96074
1614109200000|2021-02-23 19:40:00|5707|5706|5717|5716|5718|5717|5705|5704|142374
1614109500000|2021-02-23 19:45:00|5716|5715|5721|5720|5723|5722|5715|5714|148181
1614109800000|2021-02-23 19:50:00|5722|5721|5727|5726|5730|5729|5720|5719|158886
1614110100000|2021-02-23 19:55:00|5726|5725|5722|5721|5728|5727|5720|5719|123196
1614110400000|2021-02-23 20:00:00|5723|5722|5722|5721|5724|5723|5720|5719|156538
1614110700000|2021-02-23 20:05:00|5721|5720|5719|5718|5723|5722|5715|5714|156747
1614111000000|2021-02-23 20:10:00|5720|5719|5718|5717|5722|5721|5716|5715|226774
1614111300000|2021-02-23 20:15:00|5719|5718|5716|5715|5720|5719|5713|5712|143410
1614111600000|2021-02-23 20:20:00|5715|5714|5719|5718|5725|5724|5715|5714|158987
1614111900000|2021-02-23 20:25:00|5720|5719|5719|5718|5724|5723|5718|5717|137847
1614112200000|2021-02-23 20:30:00|5720|5719|5723|5722|5725|5724|5720|5719|146435
1614112500000|2021-02-23 20:35:00|5722|5721|5720|5719|5723|5722|5720|5719|212375
1614112800000|2021-02-23 20:40:00|5721|5720|5714|5713|5721|5720|5714|5713|188686
1614113100000|2021-02-23 20:45:00|5713|5712|5713|5712|5715|5714|5711|5710|348572
1614113400000|2021-02-23 20:50:00|5714|5713|5713|5712|5719|5718|5713|5712|327741
1614113700000|2021-02-23 20:55:00|5712|5713|5712|5712|5713|5713|5712|5712|244412
1614114000000|2021-02-23 21:00:00|5713||5713||5713||5712||214490
1614126000000|2021-02-24 00:20:00|5703|5700|5703|5700|5703|5700|5703|5700|68
1614126300000|2021-02-24 00:25:00|||||||||207
1614126600000|2021-02-24 00:30:00|||||||||134
1614126900000|2021-02-24 00:35:00||5701||5701||5701||5701|65
1614127200000|2021-02-24 00:40:00|||||||||148
1614127500000|2021-02-24 00:45:00|5704||5704||5704||5704||126
1614127800000|2021-02-24 00:50:00|5703|5702|5703|5701|5703|5703|5703|5701|452
1614128100000|2021-02-24 00:55:00|||||||||278
1614157200000|2021-02-24 09:00:00|5708|5600|5730|5703|5730|5710|5708|5600|483
1614157800000|2021-02-24 09:10:00||5717||5703||5729||5703|266
1614158100000|2021-02-24 09:15:00|5749|5730|5750|5730|5756|5741|5741|5730|2265
1614158400000|2021-02-24 09:20:00|5749|5741|5749|5730|5756|5749|5744|5730|319
1614158700000|2021-02-24 09:25:00|5750|5703|5749|5705|5756|5748|5745|5703|899
1614159000000|2021-02-24 09:30:00|5750|5724|5753|5724|5756|5724|5750|5705|2
1614159300000|2021-02-24 09:35:00|5756|5705|5750|5705|5756|5726|5750|5705|20
1614159600000|2021-02-24 09:40:00|5756|5728|5753|5732|5756|5750|5750|5705|677
1614159900000|2021-02-24 09:45:00|5756|5742|5755|5736|5756|5750|5752|5709|100
1614160200000|2021-02-24 09:50:00|5756|5720|5747|5732|5756|5736|5747|5720|0
1614160500000|2021-02-24 09:55:00|5746|5720|5743|5724|5753|5732|5741|5720|60
1614160800000|2021-02-24 10:00:00|5753|5705|5748|5724|5756|5724|5744|5705|18
1614161100000|2021-02-24 10:05:00|5750|5725|5748|5724|5756|5725|5748|5705|54
1614161400000|2021-02-24 10:10:00|5756|5742|5748|5720|5756|5742|5742|5705|214
1614161700000|2021-02-24 10:15:00|5745|5724|5745|5732|5745|5736|5745|5720|8
1614162000000|2021-02-24 10:20:00|5750|5724|5725|5721|5750|5733|5725|5711|35
1614162300000|2021-02-24 10:25:00|5735|5711|5746|5724|5753|5725|5735|5711|150
1614162600000|2021-02-24 10:30:00|5750|5711|5740|5727|5753|5727|5740|5711|0
1614162900000|2021-02-24 10:35:00|5750|5725|5740|5725|5753|5727|5739|5711|0
1614163200000|2021-02-24 10:40:00|5750|5727|5741|5728|5753|5730|5740|5725|14
1614163500000|2021-02-24 10:45:00|5750|5724|5741|5728|5750|5728|5740|5711|0
1614163800000|2021-02-24 10:50:00|5740|5727|5740|5727|5750|5728|5740|5711|24
1614164100000|2021-02-24 10:55:00|5750|5725|5746|5730|5753|5732|5741|5724|13
1614164400000|2021-02-24 11:00:00|5750|5726|5745|5730|5753|5733|5744|5720|13
1614164700000|2021-02-24 11:05:00|5749|5731|5740|5727|5753|5733|5740|5725|517
1614165000000|2021-02-24 11:10:00|5744|5726|5745|5728|5745|5728|5744|5720|49
1614165300000|2021-02-24 11:15:00|5744|5726|5744|5726|5745|5726|5744|5720|156
1614165600000|2021-02-24 11:20:00|5745|5724|5740|5726|5745|5726|5740|5720|1
1614165900000|2021-02-24 11:25:00|5745|5725|5742|5709|5745|5725|5731|5707|534
1614166200000|2021-02-24 11:30:00|5745|5720|5742|5709|5745|5730|5741|5709|219
1614166500000|2021-02-24 11:35:00|5743|5707|5744|5720|5745|5720|5738|5707|200
1614166800000|2021-02-24 11:40:00|5745|5724|5745|5724|5745|5724|5745|5724|1
1614167400000|2021-02-24 11:50:00|||||||||26
1614167700000|2021-02-24 11:55:00|5744|5725|5742|5725|5744|5725|5742|5725|0
1614168000000|2021-02-24 12:00:00|5741|5724|5738|5724|5741|5735|5730|5724|2265
1614168300000|2021-02-24 12:05:00|5737|5727|5738|5724|5738|5727|5732|5724|115
1614168600000|2021-02-24 12:10:00|5732|5728|5738|5724|5739|5728|5732|5724|89
1614168900000|2021-02-24 12:15:00||5728||5726||5728||5725|91
1614169200000|2021-02-24 12:20:00|5737|5725|5737|5728|5737|5728|5737|5725|75
1614169500000|2021-02-24 12:25:00|5738|5730|5739|5730|5739|5737|5737|5728|2286
1614169800000|2021-02-24 12:30:00|5737|5735|5739|5727|5739|5735|5735|5725|846
1614170100000|2021-02-24 12:35:00|5735|5726|5739|5732|5739|5732|5733|5726|372
1614170400000|2021-02-24 12:40:00|5734|5733|5739|5733|5739|5733|5734|5733|259
1614170700000|2021-02-24 12:45:00|5733|5734|5732|5726|5733|5734|5732|5725|727
1614171000000|2021-02-24 12:50:00|5731|5725|5731|5724|5731|5728|5725|5724|3020
1614171300000|2021-02-24 12:55:00|5730|5723|5730|5718|5730|5725|5728|5715|628
1614171600000|2021-02-24 13:00:00|5729|5719|5729|5719|5729|5720|5725|5718|5803
1614171900000|2021-02-24 13:05:00|5728|5720|5725|5720|5728|5720|5725|5720|997
1614172200000|2021-02-24 13:10:00|5729|5725|5723|5720|5729|5725|5723|5720|1493
1614172500000|2021-02-24 13:15:00|5730|5721|5728|5720|5730|5725|5722|5720|2793
1614172800000|2021-02-24 13:20:00|5725|5721|5720|5717|5725|5722|5719|5715|3359
1614173100000|2021-02-24 13:25:00|5719|5715|5730|5720|5730|5720|5718|5715|8533
1614173400000|2021-02-24 13:30:00|5727|5721|5728|5724|5730|5728|5726|5720|3405
1614173700000|2021-02-24 13:35:00|5730|5720|5720|5715|5730|5726|5720|5715|2682
1614174000000|2021-02-24 13:40:00|5721|5717|5723|5715|5725|5719|5719|5715|1614
1614174300000|2021-02-24 13:45:00|5721|5716|5706|5700|5721|5716|5705|5700|4573
1614174600000|2021-02-24 13:50:00|5705|5701|5713|5709|5713|5709|5704|5701|1904
1614174900000|2021-02-24 13:55:00|5712|5708|5709|5703|5712|5708|5704|5700|3093
1614175200000|2021-02-24 14:00:00|5708|5700|5712|5701|5713|5705|5699|5695|7242
1614175500000|2021-02-24 14:05:00|5713|5703|5713|5703|5718|5713|5705|5701|5672
1614175800000|2021-02-24 14:10:00|5712|5704|5718|5708|5718|5712|5710|5703|1033
1614176100000|2021-02-24 14:15:00|5712|5712|5713|5703|5718|5712|5705|5703|5748
1614176400000|2021-02-24 14:20:00|5717|5708|5715|5703|5720|5710|5711|5703|3679
1614176700000|2021-02-24 14:25:00|5725|5704|5712|5703|5725|5708|5702|5695|4079
1614177000000|2021-02-24 14:30:00|5713|5702|5701|5699|5718|5717|5693|5692|770514
1614177300000|2021-02-24 14:35:00|5700|5700|5692|5691|5706|5705|5687|5686|198695
1614177600000|2021-02-24 14:40:00|5693|5692|5698|5697|5705|5704|5687|5686|219442
1614177900000|2021-02-24 14:45:00|5697|5696|5675|5674|5699|5698|5667|5666|179098
1614178200000|2021-02-24 14:50:00|5674|5673|5673|5672|5681|5680|5669|5668|140924
1614178500000|2021-02-24 14:55:00|5672|5671|5683|5682|5685|5683|5670|5669|161189
1614178800000|2021-02-24 15:00:00|5682|5681|5697|5696|5698|5697|5680|5679|159315
1614179100000|2021-02-24 15:05:00|5698|5697|5709|5708|5715|5714|5697|5696|165467
1614179400000|2021-02-24 15:10:00|5708|5707|5716|5715|5719|5718|5707|5706|149827
1614179700000|2021-02-24 15:15:00|5715|5714|5705|5704|5715|5714|5703|5702|138907
1614180000000|2021-02-24 15:20:00|5706|5705|5701|5700|5708|5707|5697|5696|146800
1614180300000|2021-02-24 15:25:00|5700|5699|5701|5700|5703|5702|5697|5696|95846
1614180600000|2021-02-24 15:30:00|5702|5701|5699|5698|5704|5703|5697|5696|97141
1614180900000|2021-02-24 15:35:00|5698|5697|5695|5694|5702|5701|5694|5693|121172
1614181200000|2021-02-24 15:40:00|5696|5695|5705|5704|5709|5708|5695|5694|116533
1614181500000|2021-02-24 15:45:00|5706|5705|5719|5718|5720|5719|5704|5704|123423
1614181800000|2021-02-24 15:50:00|5720|5719|5712|5711|5721|5720|5711|5710|113847
1614182100000|2021-02-24 15:55:00|5711|5710|5702|5701|5711|5710|5697|5696|125220
1614182400000|2021-02-24 16:00:00|5701|5700|5702|5701|5705|5704|5700|5699|132812
1614182700000|2021-02-24 16:05:00|5703|5702|5695|5694|5704|5703|5694|5693|74746
1614183000000|2021-02-24 16:10:00|5696|5695|5693|5692|5696|5695|5689|5688|113029
1614183300000|2021-02-24 16:15:00|5692|5691|5692|5691|5692|5691|5685|5684|141066
1614183600000|2021-02-24 16:20:00|5693|5692|5694|5693|5696|5695|5690|5690|114291
1614183900000|2021-02-24 16:25:00|5695|5694|5703|5702|5705|5704|5695|5694|158819
1614184200000|2021-02-24 16:30:00|5702|5701|5702|5701|5704|5703|5700|5699|90923
1614184500000|2021-02-24 16:35:00|5701|5700|5698|5697|5705|5704|5697|5696|120903
1614184800000|2021-02-24 16:40:00|5697|5696|5697|5696|5699|5698|5695|5694|77624
1614185100000|2021-02-24 16:45:00|5696|5695|5701|5700|5701|5700|5695|5694|138672
1614185400000|2021-02-24 16:50:00|5700|5699|5703|5702|5703|5702|5700|5699|114618
1614185700000|2021-02-24 16:55:00|5704|5703|5701|5700|5706|5705|5697|5696|84720
1614186000000|2021-02-24 17:00:00|5700|5699|5703|5702|5705|5704|5700|5699|70026
1614186300000|2021-02-24 17:05:00|5704|5703|5702|5701|5708|5707|5702|5701|82211
1614186600000|2021-02-24 17:10:00|5703|5702|5704|5703|5706|5705|5701|5700|79297
1614186900000|2021-02-24 17:15:00|5703|5702|5702|5701|5705|5704|5700|5699|73982
1614187200000|2021-02-24 17:20:00|5703|5702|5692|5691|5703|5702|5690|5689|182800
1614187500000|2021-02-24 17:25:00|5693|5692|5700|5699|5700|5699|5693|5692|104836
1614187800000|2021-02-24 17:30:00|5701|5700|5704|5703|5705|5704|5699|5698|140311
1614188100000|2021-02-24 17:35:00|5703|5702|5699|5698|5705|5704|5698|5697|70270
1614188400000|2021-02-24 17:40:00|5700|5699|5707|5706|5707|5706|5698|5697|88999
1614188700000|2021-02-24 17:45:00|5708|5707|5708|5707|5709|5708|5704|5703|76924
1614189000000|2021-02-24 17:50:00|5709|5708|5705|5704|5710|5709|5704|5703|105271
1614189300000|2021-02-24 17:55:00|5706|5705|5708|5707|5710|5709|5705|5704|55289
1614189600000|2021-02-24 18:00:00|5709|5708|5711|5710|5714|5713|5708|5707|112077
1614189900000|2021-02-24 18:05:00|5710|5709|5708|5707|5711|5710|5707|5706|77501
1614190200000|2021-02-24 18:10:00|5709|5708|5708|5707|5710|5709|5708|5707|75186
1614190500000|2021-02-24 18:15:00|5709|5708|5708|5707|5710|5709|5708|5707|75110
1614190800000|2021-02-24 18:20:00|5709|5708|5713|5712|5713|5712|5709|5708|92054
1614191100000|2021-02-24 18:25:00|5712|5711|5718|5717|5719|5718|5711|5710|120160
1614191400000|2021-02-24 18:30:00|5717|5716|5719|5718|5720|5719|5715|5714|72246
1614191700000|2021-02-24 18:35:00|5718|5717|5719|5718|5723|5722|5718|5717|134956
1614192000000|2021-02-24 18:40:00|5718|5717|5714|5713|5718|5717|5713|5712|173045
1614192300000|2021-02-24 18:45:00|5713|5714|5715|5714|5718|5717|5713|5713|122836
1614192600000|2021-02-24 18:50:00|5714|5713|5716|5715|5717|5716|5714|5713|90012
1614192900000|2021-02-24 18:55:00|5715|5714|5718|5717|5722|5721|5715|5714|104353
1614193200000|2021-02-24 19:00:00|5719|5718|5716|5715|5722|5721|5715|5714|86998
1614193500000|2021-02-24 19:05:00|5717|5716|5725|5724|5725|5724|5717|5716|84323
1614193800000|2021-02-24 19:10:00|5724|5723|5725|5724|5727|5726|5722|5721|135105
1614194100000|2021-02-24 19:15:00|5724|5723|5727|5726|5728|5727|5724|5723|98475
1614194400000|2021-02-24 19:20:00|5728|5727|5726|5725|5729|5728|5725|5724|67566
1614194700000|2021-02-24 19:25:00|5727|5726|5728|5727|5730|5729|5726|5725|63404
1614195000000|2021-02-24 19:30:00|5727|5726|5721|5720|5728|5727|5721|5720|63211
1614195300000|2021-02-24 19:35:00|5720|5719|5720|5719|5721|5720|5718|5717|73780
1614195600000|2021-02-24 19:40:00|5719|5718|5721|5720|5722|5721|5717|5716|101854
1614195900000|2021-02-24 19:45:00|5722|5721|5727|5726|5727|5726|5722|5721|139971
1614196200000|2021-02-24 19:50:00|5726|5725|5726|5725|5727|5726|5725|5724|96344
1614196500000|2021-02-24 19:55:00|5727|5726|5727|5726|5727|5726|5725|5724|125982
1614196800000|2021-02-24 20:00:00|5728|5727|5730|5729|5730|5729|5728|5727|151137
1614197100000|2021-02-24 20:05:00|5731|5730|5736|5735|5738|5737|5731|5730|115988
1614197400000|2021-02-24 20:10:00|5735|5734|5736|5735|5738|5737|5735|5734|91848
1614197700000|2021-02-24 20:15:00|5735|5734|5736|5735|5740|5739|5735|5734|142156
1614198000000|2021-02-24 20:20:00|5735|5734|5739|5738|5739|5738|5735|5734|172572
1614198300000|2021-02-24 20:25:00|5738|5737|5738|5737|5740|5739|5737|5736|160762
1614198600000|2021-02-24 20:30:00|5737|5736|5737|5736|5738|5737|5732|5731|248112
1614198900000|2021-02-24 20:35:00|5738|5737|5740|5739|5742|5741|5736|5735|207995
1614199200000|2021-02-24 20:40:00|5741|5740|5736|5735|5741|5740|5736|5735|259201
1614199500000|2021-02-24 20:45:00|5737|5736|5732|5731|5739|5738|5732|5731|276858
1614199800000|2021-02-24 20:50:00|5733|5732|5732|5731|5734|5733|5729|5728|379475
1614200100000|2021-02-24 20:55:00|5731|5730|5712|5711|5732|5731|5712|5711|1070208
1614200400000|2021-02-24 21:00:00|5713|5710|5731|5704|5733|5710|5712|5700|420528
1614200700000|2021-02-24 21:05:00|5712|5703|5712|5695|5712|5706|5707|5695|3001
1614201000000|2021-02-24 21:10:00|5709|5706|5700|5692|5731|5708|5700|5691|10060
1614201300000|2021-02-24 21:15:00|5731|5699|5753|5750|5753|5750|5700|5692|36616
1614201600000|2021-02-24 21:20:00|5752|5710|5700|5691|5752|5725|5700|5691|21846
1614201900000|2021-02-24 21:25:00|5710|5699|5700|5696|5710|5700|5700|5691|6296
1614202200000|2021-02-24 21:30:00|5699|5697|5689|5681|5700|5698|5687|5681|7313
1614202500000|2021-02-24 21:35:00|5688|5688|5688|5681|5690|5690|5688|5681|2637
1614202800000|2021-02-24 21:40:00|5690|5685|5688|5685|5690|5685|5688|5681|1277
1614203100000|2021-02-24 21:45:00|5690|5687|5683|5668|5698|5689|5677|5667|5930
1614203400000|2021-02-24 21:50:00|5682|5675|5678|5669|5682|5675|5678|5668|1303
1614203700000|2021-02-24 21:55:00|5689|5670|5670|5669|5689|5675|5670|5669|7424
1614204000000|2021-02-24 22:00:00|5698|5672|5698|5669|5698|5672|5669|5668|6651
1614204300000|2021-02-24 22:05:00|5697|5670|5694|5680|5698|5688|5694|5670|2177
1614204600000|2021-02-24 22:10:00|5690|5678|5690|5685|5694|5685|5682|5678|996
1614204900000|2021-02-24 22:15:00|5693|5688|5691|5688|5693|5688|5691|5688|1244
1614205200000|2021-02-24 22:20:00|5693||5693||5693||5691||295
1614205500000|2021-02-24 22:25:00||5690||5688||5690||5688|10638
1614205800000|2021-02-24 22:30:00|5697|5690|5691|5688|5697|5690|5691|5688|495
1614206100000|2021-02-24 22:35:00|5689||5691||5697||5689||483
1614206400000|2021-02-24 22:40:00|5690||5690||5690||5690||191
1614206700000|2021-02-24 22:45:00|5691|5685|5691|5685|5691|5685|5689|5685|744
1614207000000|2021-02-24 22:50:00||5686||5686||5687||5686|1402
1614207300000|2021-02-24 22:55:00||5687||5687||5687||5687|1095
1614207600000|2021-02-24 23:00:00|5698|5690|5698|5690|5698|5690|5698|5690|222
1614207900000|2021-02-24 23:05:00||5689||5691||5691||5689|303
1614208200000|2021-02-24 23:10:00|5700||5700||5700||5700||265
1614208500000|2021-02-24 23:15:00|5710|5692|5712|5706|5712|5706|5706|5691|1134
1614208800000|2021-02-24 23:20:00|5710|5707|5710|5707|5710|5707|5710|5706|231
1614209100000|2021-02-24 23:25:00|5707|5706|5710|5706|5710|5707|5707|5706|1272
1614209400000|2021-02-24 23:30:00|5711|5707|5710|5700|5711|5707|5710|5700|1024
1614209700000|2021-02-24 23:35:00|5712|5708|5712|5708|5712|5708|5712|5708|547
1614210000000|2021-02-24 23:40:00|5711||5710||5711||5710||405
1614210300000|2021-02-24 23:45:00|5728|5710|5728|5710|5728|5710|5728|5710|168
1614210600000|2021-02-24 23:50:00|||||||||10
1614210900000|2021-02-24 23:55:00|5730|5711|5728|5711|5730|5711|5728|5711|572
1614211200000|2021-02-25 00:00:00|5730|5729|5737|5717|5737|5731|5730|5712|394
1614211500000|2021-02-25 00:05:00|5736|5718|5731|5712|5736|5725|5731|5712|258
1614211800000|2021-02-25 00:10:00|5730|5715|5730|5715|5730|5715|5730|5715|420
1614212100000|2021-02-25 00:15:00|5728|5716|5715|5712|5728|5716|5715|5712|2923
1614212400000|2021-02-25 00:20:00|5728|5711|5728|5715|5728|5715|5728|5708|2074
1614212700000|2021-02-25 00:25:00||5708||5708||5708||5708|165
1614213000000|2021-02-25 00:30:00||5712||5713||5713||5712|209
1614213300000|2021-02-25 00:35:00||5712||5715||5715||5712|12
1614213600000|2021-02-25 00:40:00|5727|5714|5715|5714|5728|5714|5715|5714|196
1614213900000|2021-02-25 00:45:00||5712||5713||5713||5712|1070
1614214200000|2021-02-25 00:50:00|5728||5715||5728||5715||558
1614214500000|2021-02-25 00:55:00|5728|5712|5728|5720|5728|5720|5728|5712|168
1614243600000|2021-02-25 09:00:00|5900|5555|5744|5720|5900|5730|5720|5555|1104
1614243900000|2021-02-25 09:05:00|5759|5723|5744|5712|5764|5723|5744|5712|104
1614244200000|2021-02-25 09:10:00||5720||5720||5720||5712|0
1614244500000|2021-02-25 09:15:00||5712||5720||5720||5712|0
1614244800000|2021-02-25 09:20:00||5712||5720||5726||5712|44
1614245100000|2021-02-25 09:25:00|5741|5712|5740|5720|5744|5731|5740|5712|540
1614245400000|2021-02-25 09:30:00|5738|5726|5740|5726|5740|5730|5738|5720|100
1614245700000|2021-02-25 09:35:00||5712||5727||5727||5712|0
1614246000000|2021-02-25 09:40:00|5730|5728|5740|5727|5740|5728|5730|5720|335
1614246300000|2021-02-25 09:45:00|5744|5720|5739|5726|5744|5727|5739|5720|0
1614246600000|2021-02-25 09:50:00|5744|5715|5739|5727|5744|5727|5736|5715|99
1614246900000|2021-02-25 09:55:00|5749|5723|5735|5718|5749|5723|5735|5715|10
1614247200000|2021-02-25 10:00:00||5719||5718||5719||5718|117
1614247500000|2021-02-25 10:05:00||5719||5716||5720||5712|11
1614247800000|2021-02-25 10:10:00|5742|5717|5730|5712|5742|5717|5728|5681|193
1614248100000|2021-02-25 10:15:00||5698||5712||5714||5698|1
1614248400000|2021-02-25 10:20:00|5734|5730|5730|5715|5734|5730|5730|5698|126
1614248700000|2021-02-25 10:25:00|5734|5730|5745|5730|5764|5730|5730|5730|125
1614249000000|2021-02-25 10:30:00|5764||5740||5764||5740||46
1614249300000|2021-02-25 10:35:00|5749|5736|5710|5700|5764|5740|5696|5670|2302
1614249600000|2021-02-25 10:40:00|5706|5670|5710|5671|5710|5680|5706|5670|210
1614249900000|2021-02-25 10:45:00|5705|5672|5709|5663|5710|5690|5662|5650|3157
1614250200000|2021-02-25 10:50:00|5710|5662|5710|5663|5710|5684|5702|5662|5697
1614250500000|2021-02-25 10:55:00||5664||5685||5685||5664|0
1614250800000|2021-02-25 11:00:00|5709|5686|5695|5670|5710|5687|5687|5670|280
1614251100000|2021-02-25 11:05:00|5710|5662|5710|5663|5710|5671|5689|5650|8105
1614251400000|2021-02-25 11:10:00|5707|5671|5707|5663|5707|5671|5663|5650|1262
1614251700000|2021-02-25 11:15:00|5710|5662|5679|5651|5710|5663|5660|5650|310
1614252000000|2021-02-25 11:20:00|5678|5650|5679|5654|5679|5654|5678|5650|972
1614252300000|2021-02-25 11:25:00|5678|5650|5679|5656|5679|5664|5678|5650|32
1614252600000|2021-02-25 11:30:00|5674|5655|5677|5650|5679|5656|5656|5650|1728
1614252900000|2021-02-25 11:35:00|5674|5651|5663|5650|5677|5663|5663|5650|1332
1614253200000|2021-02-25 11:40:00|5650|5649|5660|5645|5663|5649|5649|5645|7514
1614253500000|2021-02-25 11:45:00|5663|5646|5659|5645|5663|5659|5649|5644|2053
1614253800000|2021-02-25 11:50:00|5663|5644|5663|5645|5663|5646|5663|5644|194
1614254100000|2021-02-25 11:55:00|5659|5644|5659|5646|5659|5649|5659|5644|40
1614254400000|2021-02-25 12:00:00|5663|5651|5662|5656|5675|5667|5659|5650|7217
1614254700000|2021-02-25 12:05:00|5660|5660|5659|5657|5662|5660|5656|5650|3315
1614255000000|2021-02-25 12:10:00|5661|5651|5662|5656|5662|5660|5657|5651|4729
1614255300000|2021-02-25 12:15:00|5665|5658|5665|5664|5665|5664|5665|5656|723
1614255600000|2021-02-25 12:20:00|5667|5660|5667|5662|5667|5664|5666|5660|161
1614255900000|2021-02-25 12:25:00||5664||5665||5665||5664|65
1614256200000|2021-02-25 12:30:00|5666|5666|5674|5670|5675|5671|5666|5666|1190
1614256500000|2021-02-25 12:35:00|5673|5666|5673|5670|5674|5671|5673|5666|592
1614256800000|2021-02-25 12:40:00|5672|5671|5668|5662|5673|5672|5665|5661|10089
1614257100000|2021-02-25 12:45:00|5673|5661|5660|5651|5673|5661|5659|5651|6818
1614257400000|2021-02-25 12:50:00|5655|5650|5660|5653|5671|5656|5654|5650|5529
1614257700000|2021-02-25 12:55:00|5661|5654|5665|5652|5666|5664|5653|5651|1530
1614258000000|2021-02-25 13:00:00|5666|5654|5665|5661|5666|5661|5662|5651|6972
1614258300000|2021-02-25 13:05:00|5664|5662|5669|5666|5672|5666|5664|5661|2814
1614258600000|2021-02-25 13:10:00|5666|5661|5671|5665|5672|5665|5659|5651|8181
1614258900000|2021-02-25 13:15:00|5668|5666|5674|5672|5674|5672|5667|5666|3970
1614259200000|2021-02-25 13:20:00|5673|5670|5669|5667|5674|5672|5669|5666|6199
1614259500000|2021-02-25 13:25:00|5672|5666|5660|5655|5672|5667|5655|5651|3618
1614259800000|2021-02-25 13:30:00|5659|5657|5660|5659|5670|5660|5659|5657|28660
1614260100000|2021-02-25 13:35:00||5660||5659||5660||5659|13040
1614260400000|2021-02-25 13:40:00|||||||||4367
1614260700000|2021-02-25 13:45:00|5661|5660|5670|5667|5670|5668|5661|5660|11487
1614261000000|2021-02-25 13:50:00|5669|5668|5670|5669|5670|5670|5669|5667|13761
1614261300000|2021-02-25 13:55:00|5669|5667|5669|5659|5670|5669|5662|5659|10344
1614261600000|2021-02-25 14:00:00|5664|5660|5668|5665|5669|5667|5664|5660|3204
1614261900000|2021-02-25 14:05:00|5667|5666|5660|5659|5667|5667|5658|5658|7955
1614262200000|2021-02-25 14:10:00|5662|5660|5660|5659|5667|5664|5660|5659|17548
1614262500000|2021-02-25 14:15:00|5662|5658|5667|5662|5668|5662|5657|5656|12997
1614262800000|2021-02-25 14:20:00|5666|5660|5654|5651|5668|5660|5647|5643|38326
1614263100000|2021-02-25 14:25:00|5653|5650|5615|5605|5654|5653|5609|5602|51856
1614263400000|2021-02-25 14:30:00|5628|5606|5593|5592|5654|5628|5578|5577|1878845
1614263700000|2021-02-25 14:35:00|5592|5591|5596|5595|5606|5605|5575|5574|769343
1614264000000|2021-02-25 14:40:00|5595|5594|5628|5627|5634|5633|5593|5592|699177
1614264300000|2021-02-25 14:45:00|5629|5628|5643|5642|5643|5642|5626|5625|516082
1614264600000|2021-02-25 14:50:00|5642|5641|5665|5664|5672|5671|5637|5636|456505
1614264900000|2021-02-25 14:55:00|5664|5663|5649|5648|5666|5665|5645|5644|302655
1614265200000|2021-02-25 15:00:00|5648|5647|5643|5642|5658|5657|5640|5639|286689
1614265500000|2021-02-25 15:05:00|5645|5644|5635|5634|5654|5653|5633|5632|292644
1614265800000|2021-02-25 15:10:00|5636|5635|5649|5648|5658|5657|5626|5626|283319
1614266100000|2021-02-25 15:15:00|5648|5647|5650|5649|5655|5654|5645|5644|184378
1614266400000|2021-02-25 15:20:00|5649|5648|5645|5644|5650|5649|5638|5637|178614
1614266700000|2021-02-25 15:25:00|5646|5645|5653|5652|5653|5652|5638|5637|295350
1614267000000|2021-02-25 15:30:00|5652|5651|5644|5643|5652|5651|5643|5642|221262
1614267300000|2021-02-25 15:35:00|5645|5644|5655|5654|5658|5657|5644|5644|230660
1614267600000|2021-02-25 15:40:00|5654|5653|5647|5646|5656|5655|5638|5637|185353
1614267900000|2021-02-25 15:45:00|5648|5647|5646|5645|5650|5649|5638|5637|189036
1614268200000|2021-02-25 15:50:00|5645|5644|5671|5670|5673|5672|5644|5644|274726
1614268500000|2021-02-25 15:55:00|5670|5669|5676|5675|5679|5678|5663|5662|233724
1614268800000|2021-02-25 16:00:00|5675|5674|5672|5671|5686|5685|5671|5670|210094
1614269100000|2021-02-25 16:05:00|5673|5672|5667|5666|5674|5673|5667|5666|115423
1614269400000|2021-02-25 16:10:00|5668|5667|5668|5667|5670|5669|5664|5663|116729
1614269700000|2021-02-25 16:15:00|5667|5666|5661|5660|5668|5667|5661|5660|81429
1614270000000|2021-02-25 16:20:00|5662|5661|5664|5663|5668|5667|5657|5656|127259
1614270300000|2021-02-25 16:25:00|5663|5662|5650|5649|5663|5662|5649|5648|136355
1614270600000|2021-02-25 16:30:00|5649|5648|5657|5656|5661|5660|5649|5648|110343
1614270900000|2021-02-25 16:35:00|5658|5657|5654|5653|5660|5659|5644|5643|167491
1614271200000|2021-02-25 16:40:00|5655|5654|5676|5675|5682|5681|5655|5654|516446
1614271500000|2021-02-25 16:45:00|5675|5674|5668|5667|5675|5674|5665|5664|193857
1614271800000|2021-02-25 16:50:00|5669|5668|5658|5657|5669|5668|5657|5656|188767
1614272100000|2021-02-25 16:55:00|5657|5656|5668|5667|5672|5671|5657|5656|203442
1614272400000|2021-02-25 17:00:00|5667|5666|5672|5671|5673|5673|5662|5661|168127
1614272700000|2021-02-25 17:05:00|5673|5672|5676|5675|5677|5676|5668|5667|165092
1614273000000|2021-02-25 17:10:00|5677|5676|5668|5667|5677|5676|5665|5664|161825
1614273300000|2021-02-25 17:15:00|5667|5666|5660|5659|5669|5668|5659|5658|125365
1614273600000|2021-02-25 17:20:00|5659|5658|5654|5653|5662|5661|5654|5653|72754
1614273900000|2021-02-25 17:25:00|5655|5654|5657|5656|5658|5657|5652|5651|127475
1614274200000|2021-02-25 17:30:00|5656|5655|5647|5646|5659|5658|5647|5646|168790
1614274500000|2021-02-25 17:35:00|5648|5647|5648|5647|5649|5648|5637|5636|225883
1614274800000|2021-02-25 17:40:00|5647|5646|5648|5647|5652|5651|5645|5644|122600
1614275100000|2021-02-25 17:45:00|5647|5646|5647|5646|5653|5652|5646|5645|92226
1614275400000|2021-02-25 17:50:00|5646|5645|5636|5635|5646|5645|5634|5633|143948
1614275700000|2021-02-25 17:55:00|5637|5636|5635|5634|5645|5644|5633|5632|156747
1614276000000|2021-02-25 18:00:00|5634|5633|5621|5620|5637|5636|5618|5617|279774
1614276300000|2021-02-25 18:05:00|5622|5621|5623|5622|5629|5628|5619|5618|153725
1614276600000|2021-02-25 18:10:00|5624|5623|5626|5625|5629|5628|5619|5618|146498
1614276900000|2021-02-25 18:15:00|5625|5624|5632|5631|5632|5631|5621|5620|162029
1614277200000|2021-02-25 18:20:00|5631|5630|5636|5635|5636|5635|5631|5630|177967
1614277500000|2021-02-25 18:25:00|5637|5636|5633|5632|5639|5638|5631|5630|151918
1614277800000|2021-02-25 18:30:00|5632|5631|5631|5630|5635|5634|5630|5629|139680
1614278100000|2021-02-25 18:35:00|5630|5629|5633|5632|5635|5634|5627|5626|96336
1614278400000|2021-02-25 18:40:00|5632|5631|5634|5633|5635|5634|5630|5629|115658
1614278700000|2021-02-25 18:45:00|5635|5634|5638|5637|5640|5639|5632|5631|201557
1614279000000|2021-02-25 18:50:00|5639|5638|5638|5637|5640|5639|5637|5636|93483
1614279300000|2021-02-25 18:55:00|5639|5638|5643|5642|5645|5644|5636|5635|105900
1614279600000|2021-02-25 19:00:00|5642|5641|5656|5655|5656|5655|5640|5639|235452
1614279900000|2021-02-25 19:05:00|5655|5654|5649|5648|5655|5654|5648|5647|133208
1614280200000|2021-02-25 19:10:00|5650|5649|5643|5642|5650|5649|5642|5641|106474
1614280500000|2021-02-25 19:15:00|5644|5643|5644|5643|5644|5643|5638|5637|132112
1614280800000|2021-02-25 19:20:00|5645|5644|5648|5647|5648|5647|5641|5640|154153
1614281100000|2021-02-25 19:25:00|5649|5648|5646|5645|5649|5648|5643|5642|107527
1614281400000|2021-02-25 19:30:00|5645|5644|5641|5640|5645|5644|5641|5640|100824
1614281700000|2021-02-25 19:35:00|5642|5641|5636|5635|5642|5641|5636|5635|98439
1614282000000|2021-02-25 19:40:00|5635|5634|5642|5641|5642|5641|5635|5634|110466
1614282300000|2021-02-25 19:45:00|5643|5642|5639|5638|5646|5645|5639|5638|111068
1614282600000|2021-02-25 19:50:00|5640|5639|5640|5639|5643|5642|5637|5636|91507
1614282900000|2021-02-25 19:55:00|5641|5640|5640|5639|5643|5642|5639|5638|92017
1614283200000|2021-02-25 20:00:00|5639|5638|5651|5650|5652|5651|5639|5638|119529
1614283500000|2021-02-25 20:05:00|5652|5651|5647|5646|5654|5653|5644|5643|143597
1614283800000|2021-02-25 20:10:00|5648|5647|5650|5649|5654|5653|5648|5647|141227
1614284100000|2021-02-25 20:15:00|5649|5648|5649|5648|5653|5652|5646|5645|153268
1614284400000|2021-02-25 20:20:00|5650|5649|5645|5644|5651|5650|5644|5643|197244
1614284700000|2021-02-25 20:25:00|5646|5645|5641|5640|5650|5649|5640|5639|221748
1614285000000|2021-02-25 20:30:00|5642|5641|5642|5641|5646|5645|5640|5639|278838
1614285300000|2021-02-25 20:35:00|5641|5640|5642|5641|5644|5643|5638|5637|214847
1614285600000|2021-02-25 20:40:00|5643|5642|5649|5648|5650|5649|5643|5642|243710
1614285900000|2021-02-25 20:45:00|5648|5647|5655|5654|5661|5660|5648|5647|339453
1614286200000|2021-02-25 20:50:00|5656|5655|5657|5656|5663|5662|5653|5652|479712
1614286500000|2021-02-25 20:55:00|5658|5657|5651|5650|5661|5660|5651|5650|929598
1614286800000|2021-02-25 21:00:00|5652|5649|5669|5650|5669|5662|5650|5630|257574
1614287100000|2021-02-25 21:05:00|5668|5655|5669|5651|5669|5655|5668|5650|1320
1614287400000|2021-02-25 21:10:00|5668|5652|5660|5651|5669|5652|5655|5651|621
1614287700000|2021-02-25 21:15:00|5656||5660||5660||5656||656
1614288000000|2021-02-25 21:20:00|5656|5650|5675|5670|5675|5670|5656|5650|3503
1614288300000|2021-02-25 21:25:00|5674|5652|5675|5653|5675|5670|5655|5651|9895
1614288600000|2021-02-25 21:30:00|5674|5654|5675|5653|5680|5675|5670|5653|2479
1614288900000|2021-02-25 21:35:00|5680|5654|5674|5655|5680|5655|5674|5653|16190
1614289200000|2021-02-25 21:40:00|5673|5654|5673|5653|5673|5655|5673|5653|822
1614289500000|2021-02-25 21:45:00|5674|5654|5674|5654|5674|5654|5673|5653|66
1614289800000|2021-02-25 21:50:00|5680|5655|5680|5653|5680|5655|5654|5653|1215
1614290100000|2021-02-25 21:55:00|5679|5654|5651|5650|5680|5654|5651|5650|2212
1614290400000|2021-02-25 22:00:00|5667|5651|5668|5650|5668|5651|5667|5650|749
1614290700000|2021-02-25 22:05:00|5667||5668||5668||5667||73
1614291000000|2021-02-25 22:10:00|5667||5667||5668||5667||95
1614291300000|2021-02-25 22:15:00|5665|5645|5649|5640|5668|5645|5649|5640|694
1614291600000|2021-02-25 22:20:00|5650|5631|5650|5636|5650|5638|5650|5631|131
1614291900000|2021-02-25 22:25:00|||||||||26
1614292200000|2021-02-25 22:30:00|||||||||122
1614292500000|2021-02-25 22:35:00|5640|5631|5650|5634|5650|5634|5640|5631|331
1614292800000|2021-02-25 22:40:00|5649|5632|5649|5635|5649|5635|5649|5631|107
1614293100000|2021-02-25 22:45:00|||||||||136
1614293400000|2021-02-25 22:50:00|5648|5634|5645|5634|5649|5634|5645|5634|144
1614293700000|2021-02-25 22:55:00|5648|5635|5648|5635|5648|5635|5648|5634|215
1614294000000|2021-02-25 23:00:00|5649|5631|5650|5630|5650|5631|5645|5630|966
1614294300000|2021-02-25 23:05:00|5658|5647|5650|5630|5658|5647|5650|5630|511
1614294600000|2021-02-25 23:10:00|5660|5648|5660|5630|5660|5648|5659|5630|237
1614294900000|2021-02-25 23:15:00|5668|5653|5657|5632|5668|5654|5657|5630|271
1614295200000|2021-02-25 23:20:00|5637|5630|5657|5630|5657|5631|5632|5630|1465
1614295500000|2021-02-25 23:25:00|5655||5650||5655||5650||6
1614295800000|2021-02-25 23:30:00|5654||5654||5654||5654||198
1614296100000|2021-02-25 23:35:00|5653|5632|5653|5632|5653|5632|5653|5632|52
1614296400000|2021-02-25 23:40:00|5640||5650||5653||5640||195
1614296700000|2021-02-25 23:45:00|5653|5633|5654|5650|5654|5650|5653|5633|408
1614297000000|2021-02-25 23:50:00|||||||||141
1614297300000|2021-02-25 23:55:00|5657|5635|5648|5635|5657|5636|5648|5635|133
1614297600000|2021-02-26 00:00:00|5650|5636|5650|5635|5650|5640|5648|5635|179
1614297900000|2021-02-26 00:05:00|5649||5649||5649||5649||61
1614298200000|2021-02-26 00:10:00|5648||5649||5649||5648||63
1614298500000|2021-02-26 00:15:00|||||||||180
1614298800000|2021-02-26 00:20:00|5640||5640||5640||5640||415
1614299100000|2021-02-26 00:25:00|5635|5632|5640|5630|5640|5632|5635|5630|1044
1614299400000|2021-02-26 00:30:00|||||||||237
1614299700000|2021-02-26 00:35:00|5630||5653||5653||5630||0
1614300000000|2021-02-26 00:40:00|5640||5653||5653||5640||0
1614300300000|2021-02-26 00:45:00|5638|5620|5653|5620|5653|5620|5630|5620|0
1614300600000|2021-02-26 00:50:00||5621||5624||5625||5621|0
1614300900000|2021-02-26 00:55:00||5625||5625||5625||5624|0
1614330000000|2021-02-26 09:00:00|5850|5384|5683|5640|5850|5659|5650|5384|676
1614330300000|2021-02-26 09:05:00|5675|5654|5675|5653|5675|5654|5675|5640|31
1614330600000|2021-02-26 09:10:00|5652|5640|5675|5652|5675|5652|5652|5640|300
1614330900000|2021-02-26 09:15:00|||||||||13
1614331200000|2021-02-26 09:20:00|5674|5653|5675|5653|5675|5653|5674|5653|33
1614331500000|2021-02-26 09:25:00|5678|5652|5683|5652|5683|5662|5678|5652|475
1614331800000|2021-02-26 09:30:00|5678||5678||5678||5678||70
1614332400000|2021-02-26 09:40:00|5679||5674||5679||5674||5
1614332700000|2021-02-26 09:45:00||5640||5641||5648||5640|0
1614333000000|2021-02-26 09:50:00||5640||5648||5649||5640|9
1614333300000|2021-02-26 09:55:00||5640||5641||5649||5640|0
1614333600000|2021-02-26 10:00:00|5661|5640|5650|5640|5683|5648|5650|5640|696
1614333900000|2021-02-26 10:05:00|5649||5650||5650||5649||8
1614334200000|2021-02-26 10:10:00|5651|5642|5680|5641|5683|5651|5651|5640|165
1614334500000|2021-02-26 10:15:00||5651||5653||5653||5650|8
1614334800000|2021-02-26 10:20:00|5677|5650|5679|5665|5680|5665|5677|5650|101
1614335100000|2021-02-26 10:25:00|5680|5661|5675|5657|5680|5661|5673|5650|179
1614335400000|2021-02-26 10:30:00|5680|5650|5680|5665|5680|5668|5675|5650|127
1614335700000|2021-02-26 10:35:00||5664||5664||5665||5641|380
1614336000000|2021-02-26 10:40:00||5663||5659||5664||5641|4
1614336300000|2021-02-26 10:45:00||5653||5658||5659||5653|53
1614336600000|2021-02-26 10:50:00||5651||5659||5660||5641|1
1614336900000|2021-02-26 10:55:00|5679|5641|5679|5657|5679|5658|5679|5641|1
1614337200000|2021-02-26 11:00:00|5680|5641|5680|5660|5680|5661|5679|5641|2
1614337500000|2021-02-26 11:05:00|5679|5641|5680|5658|5680|5661|5679|5641|144
1614337800000|2021-02-26 11:10:00|5679|5657|5678|5656|5680|5657|5672|5641|11
1614338100000|2021-02-26 11:15:00|5675|5641|5675|5658|5675|5660|5667|5641|15
1614338400000|2021-02-26 11:20:00|5674|5641|5674|5657|5674|5663|5674|5641|1
1614338700000|2021-02-26 11:25:00|5675|5653|5670|5654|5675|5660|5666|5640|106
1614339000000|2021-02-26 11:30:00|5662|5653|5670|5649|5670|5653|5662|5640|88
1614339300000|2021-02-26 11:35:00|5667|5640|5652|5641|5670|5652|5652|5640|123
1614339600000|2021-02-26 11:40:00||5640||5641||5642||5640|70
1614339900000|2021-02-26 11:45:00|5651|5640|5652|5640|5652|5641|5651|5640|9
1614340200000|2021-02-26 11:50:00|5651|5642|5652|5640|5652|5642|5651|5640|120
1614340500000|2021-02-26 11:55:00|||||||||7
1614340800000|2021-02-26 12:00:00|5650|5650|5670|5654|5670|5661|5650|5650|4458
1614341100000|2021-02-26 12:05:00|5669|5658|5655|5631|5670|5658|5635|5630|26436
1614341400000|2021-02-26 12:10:00|5645|5635|5645|5636|5645|5638|5645|5635|276
1614341700000|2021-02-26 12:15:00|5655|5638|5655|5650|5660|5650|5655|5636|324
1614342000000|2021-02-26 12:20:00|||||||||666
1614342300000|2021-02-26 12:25:00||5651||5650||5651||5650|37
1614342600000|2021-02-26 12:30:00|5661|5655|5667|5660|5667|5660|5661|5655|653
1614342900000|2021-02-26 12:35:00|5670||5670||5670||5670||54
1614343200000|2021-02-26 12:40:00|5668|5665|5670|5660|5670|5665|5668|5660|397
1614343500000|2021-02-26 12:45:00|5668||5670||5670||5668||28
1614343800000|2021-02-26 12:50:00|5669||5670||5670||5669||336
1614344100000|2021-02-26 12:55:00|5668|5655|5667|5640|5670|5655|5650|5640|1450
1614344400000|2021-02-26 13:00:00|5656|5639|5667|5641|5667|5641|5652|5639|6680
1614344700000|2021-02-26 13:05:00|5665|5642|5660|5641|5667|5643|5660|5641|1196
1614345000000|2021-02-26 13:10:00|5654|5640|5649|5637|5655|5640|5638|5637|2961
1614345300000|2021-02-26 13:15:00|5648|5639|5648|5643|5648|5643|5648|5639|211
1614345600000|2021-02-26 13:20:00|5649|5641|5646|5639|5649|5643|5645|5637|820
1614345900000|2021-02-26 13:25:00|5650|5642|5655|5640|5655|5646|5649|5640|937
1614346200000|2021-02-26 13:30:00|5653|5646|5655|5649|5658|5654|5651|5640|1762
1614346500000|2021-02-26 13:35:00|5657|5655|5658|5649|5658|5655|5655|5649|1852
1614346800000|2021-02-26 13:40:00|5657|5650|5657|5652|5658|5652|5657|5649|524
1614347100000|2021-02-26 13:45:00|5655|5655|5654|5651|5657|5656|5652|5650|2225
1614347400000|2021-02-26 13:50:00|5653|5650|5656|5653|5656|5653|5653|5650|1522
1614347700000|2021-02-26 13:55:00|5653|5650|5656|5654|5656|5654|5652|5650|1591
1614348000000|2021-02-26 14:00:00|5657|5651|5654|5651|5657|5653|5654|5651|1250
1614348300000|2021-02-26 14:05:00|5656|5652|5655|5654|5657|5655|5655|5652|3823
1614348600000|2021-02-26 14:10:00|5657|5653|5665|5655|5668|5656|5657|5651|1738
1614348900000|2021-02-26 14:15:00|5657|5651|5656|5651|5662|5659|5652|5645|5853
1614349200000|2021-02-26 14:20:00|5657|5652|5660|5652|5660|5658|5656|5652|1207
1614349500000|2021-02-26 14:25:00|5665|5658|5662|5641|5670|5659|5646|5638|6653
1614349800000|2021-02-26 14:30:00|5661|5638|5620|5619|5661|5646|5606|5605|503520
1614350100000|2021-02-26 14:35:00|5617|5616|5604|5603|5624|5623|5604|5603|197411
1614350400000|2021-02-26 14:40:00|5603|5602|5601|5600|5608|5607|5587|5586|463207
1614350700000|2021-02-26 14:45:00|5602|5601|5610|5609|5614|5613|5596|5595|196420
1614351000000|2021-02-26 14:50:00|5609|5608|5629|5628|5630|5629|5608|5607|180707
1614351300000|2021-02-26 14:55:00|5628|5627|5629|5628|5634|5633|5622|5621|184252
1614351600000|2021-02-26 15:00:00|5630|5629|5624|5623|5637|5636|5622|5621|192620
1614351900000|2021-02-26 15:05:00|5625|5624|5639|5638|5641|5640|5625|5624|226089
1614352200000|2021-02-26 15:10:00|5640|5639|5637|5636|5646|5645|5633|5632|191650
1614352500000|2021-02-26 15:15:00|5636|5635|5629|5628|5638|5637|5622|5621|177043
1614352800000|2021-02-26 15:20:00|5630|5629|5619|5618|5632|5631|5617|5616|118424
1614353100000|2021-02-26 15:25:00|5620|5619|5606|5605|5623|5622|5603|5602|218355
1614353400000|2021-02-26 15:30:00|5605|5604|5609|5608|5616|5616|5605|5604|116603
1614353700000|2021-02-26 15:35:00|5610|5609|5616|5615|5618|5617|5601|5600|204841
1614354000000|2021-02-26 15:40:00|5617|5616|5610|5609|5619|5618|5603|5602|230083
1614354300000|2021-02-26 15:45:00|5609|5608|5597|5596|5614|5613|5594|5593|522781
1614354600000|2021-02-26 15:50:00|5596|5595|5607|5606|5611|5610|5596|5595|209664
1614354900000|2021-02-26 15:55:00|5608|5607|5611|5610|5611|5610|5601|5600|279074
1614355200000|2021-02-26 16:00:00|5610|5609|5608|5607|5614|5613|5606|5605|215484
1614355500000|2021-02-26 16:05:00|5609|5608|5610|5609|5616|5615|5608|5607|173378
1614355800000|2021-02-26 16:10:00|5611|5610|5603|5602|5612|5611|5603|5602|192188
1614356100000|2021-02-26 16:15:00|5602|5601|5590|5589|5605|5604|5589|5588|202707
1614356400000|2021-02-26 16:20:00|5589|5588|5587|5586|5590|5589|5582|5581|219832
1614356700000|2021-02-26 16:25:00|5586|5585|5595|5594|5598|5597|5586|5585|291519
1614357000000|2021-02-26 16:30:00|5594|5593|5591|5590|5596|5595|5584|5583|163632
1614357300000|2021-02-26 16:35:00|5590|5589|5594|5593|5595|5594|5588|5587|113305
1614357600000|2021-02-26 16:40:00|5595|5594|5600|5599|5603|5602|5595|5594|134171
1614357900000|2021-02-26 16:45:00|5601|5600|5599|5598|5605|5604|5598|5597|150903
1614358200000|2021-02-26 16:50:00|5600|5599|5594|5593|5601|5601|5593|5592|91180
1614358500000|2021-02-26 16:55:00|5593|5592|5589|5588|5593|5592|5586|5585|136190
1614358800000|2021-02-26 17:00:00|5590|5589|5593|5592|5593|5592|5587|5586|112199
1614359100000|2021-02-26 17:05:00|5592|5591|5593|5592|5593|5592|5588|5587|133090
1614359400000|2021-02-26 17:10:00|5594|5593|5600|5599|5602|5601|5593|5592|132688
1614359700000|2021-02-26 17:15:00|5599|5598|5604|5603|5604|5603|5599|5598|66727
1614360000000|2021-02-26 17:20:00|5603|5602|5601|5600|5607|5606|5601|5600|76425
1614360300000|2021-02-26 17:25:00|5602|5601|5597|5596|5603|5602|5597|5596|73902
1614360600000|2021-02-26 17:30:00|5598|5597|5595|5594|5599|5598|5592|5591|104026
1614360900000|2021-02-26 17:35:00|5594|5593|5590|5589|5595|5594|5590|5589|108401
1614361200000|2021-02-26 17:40:00|5591|5590|5592|5591|5593|5592|5589|5588|67178
1614361500000|2021-02-26 17:45:00|5591|5590|5586|5585|5591|5590|5586|5585|87978
1614361800000|2021-02-26 17:50:00|5585|5584|5586|5585|5587|5586|5583|5582|119703
1614362100000|2021-02-26 17:55:00|5585|5584|5585|5584|5587|5586|5584|5583|99683
1614362400000|2021-02-26 18:00:00|5584|5583|5578|5577|5585|5584|5577|5576|191023
1614362700000|2021-02-26 18:05:00|5577|5576|5579|5578|5580|5579|5574|5573|193784
1614363000000|2021-02-26 18:10:00|5578|5577|5578|5577|5580|5579|5575|5575|112194
1614363300000|2021-02-26 18:15:00|5579|5578|5577|5576|5580|5579|5576|5575|108478
1614363600000|2021-02-26 18:20:00|5578|5577|5582|5581|5582|5581|5576|5575|82041
1614363900000|2021-02-26 18:25:00|5583|5582|5581|5580|5583|5582|5581|5580|91756
1614364200000|2021-02-26 18:30:00|5580|5579|5573|5572|5581|5580|5572|5571|123421
1614364500000|2021-02-26 18:35:00|5572|5571|5576|5575|5578|5577|5572|5571|158258
1614364800000|2021-02-26 18:40:00|5575|5574|5574|5573|5575|5574|5572|5571|101265
1614365100000|2021-02-26 18:45:00|5573|5572|5569|5568|5574|5573|5563|5562|228796
1614365400000|2021-02-26 18:50:00|5568|5567|5561|5560|5569|5568|5559|5558|179479
1614365700000|2021-02-26 18:55:00|5560|5559|5561|5560|5568|5567|5560|5559|106647
1614366000000|2021-02-26 19:00:00|5562|5561|5555|5554|5563|5562|5555|5554|156646
1614366300000|2021-02-26 19:05:00|5556|5555|5560|5559|5565|5564|5553|5552|141171
1614366600000|2021-02-26 19:10:00|5561|5560|5555|5554|5561|5560|5554|5553|166451
1614366900000|2021-02-26 19:15:00|5556|5555|5554|5553|5556|5555|5553|5552|175541
1614367200000|2021-02-26 19:20:00|5555|5554|5553|5552|5558|5557|5553|5552|195852
1614367500000|2021-02-26 19:25:00|5554|5553|5554|5553|5555|5554|5550|5549|248259
1614367800000|2021-02-26 19:30:00|5553|5552|5551|5550|5555|5554|5551|5550|164650
1614368100000|2021-02-26 19:35:00|5552|5551|5555|5554|5558|5557|5551|5550|245102
1614368400000|2021-02-26 19:40:00|5554|5553|5549|5548|5556|5555|5549|5548|154904
1614368700000|2021-02-26 19:45:00|5550|5549|5557|5556|5559|5557|5549|5548|157684
1614369000000|2021-02-26 19:50:00|5556|5555|5562|5561|5564|5563|5554|5553|108083
1614369300000|2021-02-26 19:55:00|5563|5562|5556|5555|5563|5562|5555|5554|131296
1614369600000|2021-02-26 20:00:00|5557|5556|5562|5561|5562|5561|5552|5551|208989
1614369900000|2021-02-26 20:05:00|5563|5562|5568|5567|5570|5569|5561|5560|136554
1614370200000|2021-02-26 20:10:00|5567|5566|5562|5561|5568|5567|5561|5560|107552
1614370500000|2021-02-26 20:15:00|5563|5562|5562|5561|5565|5564|5559|5558|125760
1614370800000|2021-02-26 20:20:00|5561|5560|5555|5554|5562|5561|5554|5553|146295
1614371100000|2021-02-26 20:25:00|5554|5553|5553|5552|5557|5556|5550|5549|196915
1614371400000|2021-02-26 20:30:00|5554|5553|5551|5550|5555|5554|5548|5547|197286
1614371700000|2021-02-26 20:35:00|5550|5549|5551|5550|5552|5551|5549|5548|193532
1614372000000|2021-02-26 20:40:00|5552|5551|5556|5555|5559|5558|5552|5551|206331
1614372300000|2021-02-26 20:45:00|5557|5556|5574|5573|5574|5573|5556|5555|406493
1614372600000|2021-02-26 20:50:00|5573|5572|5554|5553|5575|5574|5554|5553|623925
1614372900000|2021-02-26 20:55:00|5555|5554|5533|5532|5562|5561|5533|5532|1262613
1614373200000|2021-02-26 21:00:00|5532|5531|5556|5533|5573|5533|5530|5524|494564
1614373500000|2021-02-26 21:05:00|5551|5534|5536|5533|5556|5540|5534|5533|70273
1614373800000|2021-02-26 21:10:00|5535|5532|5536|5533|5536|5533|5535|5532|277220
1614374100000|2021-02-26 21:15:00|5550|5535|5542|5536|5550|5536|5541|5535|1155
1614374400000|2021-02-26 21:20:00|5541|5535|5540|5536|5542|5536|5540|5535|6735
1614374700000|2021-02-26 21:25:00|5539|5535|5540|5535|5542|5540|5538|5535|35360
1614375000000|2021-02-26 21:30:00||5536||5535||5536||5535|8261
1614375300000|2021-02-26 21:35:00|||||||||409
1614375600000|2021-02-26 21:40:00|5539||5540||5540||5538||287
1614375900000|2021-02-26 21:45:00|5539|5538|5539|5535|5539|5538|5539|5535|743
1614376200000|2021-02-26 21:50:00|5540|5538|5536|5535|5540|5538|5536|5535|262
1614376500000|2021-02-26 21:55:00|||||||||3842
1614589200000|2021-03-01 09:00:00|5640|5540|5600|5568|5640|5600|5599|5515|103
1614589500000|2021-03-01 09:05:00||5545||5580||5584||5545|100
1614589800000|2021-03-01 09:10:00|5615|5585|5615|5600|5615|5600|5615|5580|883
1614590100000|2021-03-01 09:15:00|5614|5606|5620|5590|5620|5615|5600|5580|7084
1614590400000|2021-03-01 09:20:00|5614|5600|5610|5590|5614|5610|5610|5590|1149
1614590700000|2021-03-01 09:25:00||5594||5595||5604||5590|130
1614591000000|2021-03-01 09:30:00|5603|5592|5603|5590|5603|5600|5602|5590|200
1614591300000|2021-03-01 09:35:00|5608||5610||5610||5603||2
1614591600000|2021-03-01 09:40:00|5609|5592|5603|5590|5610|5592|5600|5590|100
1614591900000|2021-03-01 09:45:00|5600|5594|5603|5590|5603|5594|5600|5590|8
1614592500000|2021-03-01 09:55:00|5590|5580|5603|5590|5603|5590|5590|5580|3262
1614592800000|2021-03-01 10:00:00|5602|5597|5610|5605|5610|5605|5600|5590|998
1614593100000|2021-03-01 10:05:00|5605|5603|5603|5590|5605|5603|5601|5580|1579
1614593400000|2021-03-01 10:10:00|5605|5593|5605|5590|5605|5603|5604|5590|1169
1614593700000|2021-03-01 10:15:00|5604|5587|5605|5587|5605|5587|5604|5580|53
1614594000000|2021-03-01 10:20:00|5602|5580|5604|5586|5605|5593|5602|5580|26
1614594300000|2021-03-01 10:25:00|5603|5580|5605|5582|5605|5600|5602|5580|603
1614594600000|2021-03-01 10:30:00|5604|5600|5605|5600|5605|5600|5604|5580|200
1614594900000|2021-03-01 10:35:00|5600|5590|5605|5590|5605|5590|5600|5580|1591
1614595200000|2021-03-01 10:40:00|5604||5605||5605||5604||25
1614595500000|2021-03-01 10:45:00||5600||5590||5600||5590|502
1614595800000|2021-03-01 10:50:00|5600||5600||5600||5600||92
1614596100000|2021-03-01 10:55:00|||||||||10
1614596400000|2021-03-01 11:00:00|||||||||8
1614596700000|2021-03-01 11:05:00|5599|5585|5592|5580|5600|5590|5592|5580|268
1614597000000|2021-03-01 11:10:00|5600|5585|5600|5585|5600|5585|5600|5585|154
1614597300000|2021-03-01 11:15:00|||||||||31
1614597600000|2021-03-01 11:20:00|5585|5580|5600|5580|5600|5580|5583|5578|1674
1614597900000|2021-03-01 11:25:00|5597|5578|5600|5580|5600|5580|5596|5555|2521
1614598200000|2021-03-01 11:30:00|5587|5581|5600|5580|5600|5581|5587|5580|476
1614598500000|2021-03-01 11:35:00||5581||5580||5581||5580|1
1614598800000|2021-03-01 11:40:00|5592|5581|5592|5580|5592|5581|5592|5580|53
1614599100000|2021-03-01 11:45:00|5600|5585|5600|5585|5600|5585|5590|5585|349
1614599400000|2021-03-01 11:50:00|5593|5580|5600|5581|5600|5587|5585|5580|1225
1614599700000|2021-03-01 11:55:00|5599|5582|5600|5581|5600|5582|5592|5581|126
1614600000000|2021-03-01 12:00:00|5597|5588|5590|5575|5600|5595|5579|5570|8176
1614600300000|2021-03-01 12:05:00|5587|5579|5580|5576|5590|5580|5580|5575|2750
1614600600000|2021-03-01 12:10:00|5585||5585||5585||5585||734
1614600900000|2021-03-01 12:15:00|5584|5577|5585|5580|5587|5580|5580|5577|511
1614601200000|2021-03-01 12:20:00|5587|5585|5587|5581|5587|5585|5587|5581|562
1614601500000|2021-03-01 12:25:00|5584|5580|5587|5578|5590|5587|5581|5576|15937
1614601800000|2021-03-01 12:30:00|5585|5577|5584|5575|5587|5580|5584|5575|942
1614602100000|2021-03-01 12:35:00|5580||5584||5584||5577||431
1614602400000|2021-03-01 12:40:00|5576|5576|5580|5576|5584|5576|5576|5575|547
1614602700000|2021-03-01 12:45:00|5584|5580|5583|5582|5584|5583|5583|5576|974
1614603000000|2021-03-01 12:50:00|5582|5580|5582|5576|5584|5580|5580|5576|1571
1614603300000|2021-03-01 12:55:00|5584|5577|5580|5577|5584|5582|5580|5577|2278
1614603600000|2021-03-01 13:00:00|5584|5578|5581|5578|5584|5580|5580|5578|16769
1614603900000|2021-03-01 13:05:00|5584|5580|5584|5582|5584|5582|5579|5576|1686
1614604200000|2021-03-01 13:10:00|5582|5578|5580|5577|5582|5578|5580|5577|1328
1614604500000|2021-03-01 13:15:00|5582|5579|5582|5577|5582|5580|5580|5577|2041
1614604800000|2021-03-01 13:20:00|5580|5578|5580|5578|5580|5578|5579|5578|969
1614605100000|2021-03-01 13:25:00|5579|5577|5575|5574|5579|5577|5575|5574|7041
1614605400000|2021-03-01 13:30:00|5577|5577|5580|5577|5580|5578|5576|5577|1723
1614605700000|2021-03-01 13:35:00||5578||5579||5579||5577|2437
1614606000000|2021-03-01 13:40:00|5579|5577|5574|5573|5579|5579|5574|5571|3184
1614606300000|2021-03-01 13:45:00|5575|5574|5575|5573|5575|5574|5574|5573|5452
1614606600000|2021-03-01 13:50:00|5574|5574|5576|5571|5576|5575|5574|5571|2396
1614606900000|2021-03-01 13:55:00|5575|5575|5572|5567|5576|5575|5571|5567|4329
1614607200000|2021-03-01 14:00:00|5571|5568|5572|5570|5572|5570|5570|5567|1917
1614607500000|2021-03-01 14:05:00|5571|5571|5569|5566|5576|5572|5565|5563|5097
1614607800000|2021-03-01 14:10:00|5573|5568|5576|5570|5576|5572|5573|5568|3586
1614608100000|2021-03-01 14:15:00|5575|5573|5556|5551|5576|5576|5548|5545|17829
1614608400000|2021-03-01 14:20:00|5555|5554|5564|5558|5570|5560|5555|5551|6434
1614608700000|2021-03-01 14:25:00|5560|5555|5565|5545|5576|5556|5548|5545|12415
1614609000000|2021-03-01 14:30:00|5563|5550|5564|5563|5566|5564|5545|5544|1306453
1614609300000|2021-03-01 14:35:00|5563|5562|5579|5578|5581|5580|5562|5561|459157
1614609600000|2021-03-01 14:40:00|5578|5577|5587|5586|5588|5587|5573|5572|449868
1614609900000|2021-03-01 14:45:00|5586|5585|5585|5584|5595|5594|5582|5581|322983
1614610200000|2021-03-01 14:50:00|5586|5585|5590|5589|5594|5593|5582|5581|278738
1614610500000|2021-03-01 14:55:00|5589|5588|5576|5574|5594|5593|5574|5573|238556
1614610800000|2021-03-01 15:00:00|5577|5575|5586|5585|5587|5587|5572|5571|240667
1614611100000|2021-03-01 15:05:00|5585|5584|5575|5574|5587|5586|5574|5573|229908
1614611400000|2021-03-01 15:10:00|5574|5573|5570|5569|5577|5576|5570|5569|191233
1614611700000|2021-03-01 15:15:00|5571|5570|5570|5569|5579|5578|5569|5568|317489
1614612000000|2021-03-01 15:20:00|5569|5568|5570|5569|5573|5572|5567|5566|146728
1614612300000|2021-03-01 15:25:00|5571|5570|5571|5570|5573|5572|5568|5567|178096
1614612600000|2021-03-01 15:30:00|5572|5571|5566|5565|5575|5575|5566|5565|328785
1614612900000|2021-03-01 15:35:00|5565|5564|5571|5570|5572|5571|5564|5563|230809
1614613200000|2021-03-01 15:40:00|5570|5571|5570|5569|5572|5571|5566|5565|168291
1614613500000|2021-03-01 15:45:00|5571|5570|5571|5570|5573|5572|5569|5568|282226
1614613800000|2021-03-01 15:50:00|5570|5569|5568|5567|5574|5573|5568|5567|262088
1614614100000|2021-03-01 15:55:00|5569|5568|5567|5566|5572|5571|5567|5566|150127
1614614400000|2021-03-01 16:00:00|5568|5567|5564|5563|5570|5569|5564|5563|146777
1614614700000|2021-03-01 16:05:00|5563|5562|5570|5569|5570|5569|5561|5560|122184
1614615000000|2021-03-01 16:10:00|5569|5568|5564|5563|5570|5569|5563|5562|172032
1614615300000|2021-03-01 16:15:00|5563|5562|5568|5567|5568|5567|5562|5561|118222
1614615600000|2021-03-01 16:20:00|5569|5568|5565|5564|5569|5568|5563|5562|93045
1614615900000|2021-03-01 16:25:00|5566|5565|5565|5564|5566|5565|5561|5560|138580
1614616200000|2021-03-01 16:30:00|5564|5563|5569|5568|5571|5570|5563|5562|160734
1614616500000|2021-03-01 16:35:00|5568|5567|5572|5571|5573|5572|5568|5567|96587
1614616800000|2021-03-01 16:40:00|5571|5570|5570|5569|5572|5571|5567|5566|129341
1614617100000|2021-03-01 16:45:00|5569|5568|5570|5569|5571|5570|5567|5566|75001
1614617400000|2021-03-01 16:50:00|5571|5570|5571|5570|5571|5571|5570|5569|131057
1614617700000|2021-03-01 16:55:00|5570|5569|5571|5570|5573|5572|5568|5567|145683
1614618000000|2021-03-01 17:00:00|5572|5571|5581|5580|5582|5581|5571|5570|298753
1614618300000|2021-03-01 17:05:00|5582|5581|5578|5577|5583|5582|5576|5575|121859
1614618600000|2021-03-01 17:10:00|5577|5576|5574|5573|5578|5577|5572|5571|107944
1614618900000|2021-03-01 17:15:00|5575|5574|5574|5573|5576|5575|5573|5572|115742
1614619200000|2021-03-01 17:20:00|5573|5572|5571|5570|5574|5573|5567|5566|163677
1614619500000|2021-03-01 17:25:00|5570|5569|5565|5564|5570|5569|5565|5564|89686
1614619800000|2021-03-01 17:30:00|5566|5565|5565|5564|5566|5565|5564|5563|114129
1614620100000|2021-03-01 17:35:00|5564|5563|5560|5559|5564|5563|5560|5559|102381
1614620400000|2021-03-01 17:40:00|5559|5560|5560|5559|5560|5560|5558|5557|87254
1614620700000|2021-03-01 17:45:00|5559|5558|5555|5554|5559|5558|5555|5554|79560
1614621000000|2021-03-01 17:50:00|5554|5553|5548|5547|5554|5553|5547|5546|183092
1614621300000|2021-03-01 17:55:00|5547|5546|5548|5547|5550|5549|5546|5545|91972
1614621600000|2021-03-01 18:00:00|5547|5546|5543|5542|5548|5547|5541|5540|123355
1614621900000|2021-03-01 18:05:00|5542|5541|5540|5539|5542|5541|5539|5538|130703
1614622200000|2021-03-01 18:10:00|5541|5540|5541|5540|5542|5541|5538|5537|140152
1614622500000|2021-03-01 18:15:00|5540|5539|5542|5541|5544|5543|5540|5539|118604
1614622800000|2021-03-01 18:20:00|5541|5540|5545|5544|5546|5545|5541|5540|148620
1614623100000|2021-03-01 18:25:00|5546|5545|5547|5546|5548|5547|5541|5540|171338
1614623400000|2021-03-01 18:30:00|5548|5547|5552|5551|5554|5553|5548|5547|183189
1614623700000|2021-03-01 18:35:00|5553|5552|5560|5559|5560|5559|5553|5552|128356
1614624000000|2021-03-01 18:40:00|5561|5560|5562|5561|5563|5562|5556|5555|145517
1614624300000|2021-03-01 18:45:00|5561|5560|5563|5562|5564|5563|5559|5558|84715
1614624600000|2021-03-01 18:50:00|5564|5563|5563|5562|5565|5564|5563|5562|107202
1614624900000|2021-03-01 18:55:00|5564|5563|5565|5564|5566|5565|5564|5563|67298
1614625200000|2021-03-01 19:00:00|5566|5565|5566|5565|5567|5566|5565|5564|129548
1614625500000|2021-03-01 19:05:00|5565|5564|5566|5565|5568|5568|5563|5562|167884
1614625800000|2021-03-01 19:10:00|5565|5564|5565|5564|5567|5567|5564|5563|97155
1614626100000|2021-03-01 19:15:00|5566|5565|5565|5564|5566|5565|5562|5561|76347
1614626400000|2021-03-01 19:20:00|5566|5565|5572|5571|5574|5573|5566|5565|148741
1614626700000|2021-03-01 19:25:00|5571|5570|5573|5572|5574|5573|5568|5567|122630
1614627000000|2021-03-01 19:30:00|5572|5571|5580|5579|5580|5579|5572|5571|143445
1614627300000|2021-03-01 19:35:00|5581|5580|5581|5580|5581|5580|5578|5577|152190
1614627600000|2021-03-01 19:40:00|5580|5581|5580|5579|5582|5581|5579|5578|204492
1614627900000|2021-03-01 19:45:00|5581|5580|5579|5578|5583|5582|5579|5578|214532
1614628200000|2021-03-01 19:50:00|5578|5577|5576|5575|5581|5580|5575|5574|106947
1614628500000|2021-03-01 19:55:00|5575|5574|5570|5569|5575|5574|5570|5569|99638
1614628800000|2021-03-01 20:00:00|5571|5570|5568|5567|5571|5570|5568|5567|80554
1614629100000|2021-03-01 20:05:00|5567|5566|5569|5568|5570|5569|5566|5565|90939
1614629400000|2021-03-01 20:10:00|5568|5567|5562|5561|5568|5568|5562|5561|103946
1614629700000|2021-03-01 20:15:00|5563|5562|5557|5556|5563|5562|5557|5556|156437
1614630000000|2021-03-01 20:20:00|5556|5555|5554|5553|5556|5556|5554|5553|299742
1614630300000|2021-03-01 20:25:00|5553|5552|5552|5551|5554|5553|5552|5551|182525
1614630600000|2021-03-01 20:30:00|5551|5550|5548|5547|5553|5552|5548|5547|278009
1614630900000|2021-03-01 20:35:00|5547|5546|5544|5543|5548|5547|5543|5542|210552
1614631200000|2021-03-01 20:40:00|5545|5544|5546|5545|5547|5546|5543|5542|157062
1614631500000|2021-03-01 20:45:00|5545|5544|5544|5543|5545|5544|5543|5542|184626
1614631800000|2021-03-01 20:50:00|5543|5542|5535|5534|5544|5543|5534|5533|452536
1614632100000|2021-03-01 20:55:00|5536|5535|5536|5535|5539|5538|5529|5528|991875
1614632400000|2021-03-01 21:00:00|5537|5534|5540|5535|5540|5535|5537|5528|160043
1614632700000|2021-03-01 21:05:00|5539|5537|5539|5537|5539|5537|5539|5537|472
1614633000000|2021-03-01 21:10:00|5540|5536|5539|5537|5540|5538|5539|5536|371
1614633300000|2021-03-01 21:15:00|5538|5536|5540|5536|5540|5537|5537|5535|3612
1614633600000|2021-03-01 21:20:00||5537||5536||5537||5536|162
1614633900000|2021-03-01 21:25:00|||||||||2816
1614634200000|2021-03-01 21:30:00|5544|5537|5542|5539|5544|5539|5542|5537|3045
1614634500000|2021-03-01 21:35:00|5541|5535|5536|5535|5541|5536|5536|5535|4022
1614634800000|2021-03-01 21:40:00|5540|5536|5539|5538|5540|5538|5536|5536|4277
1614635100000|2021-03-01 21:45:00|5540|5539|5542|5540|5542|5540|5540|5538|126
1614635400000|2021-03-01 21:50:00|5541|5538|5540|5538|5542|5538|5540|5538|1545
1614635700000|2021-03-01 21:55:00|5539|5537|5539|5537|5540|5538|5539|5537|337
1614636000000|2021-03-01 22:00:00|5540|5538|5540|5538|5540|5538|5540|5538|488
1614636300000|2021-03-01 22:05:00|||||||||22
1614636600000|2021-03-01 22:10:00|||||||||143
1614636900000|2021-03-01 22:15:00|||||||||128
1614637200000|2021-03-01 22:20:00|5548|5536|5610|5535|5611|5536|5547|5535|0
1614637500000|2021-03-01 22:25:00|5611|5536|5610|5534|5611|5536|5539|5530|0
1614637800000|2021-03-01 22:30:00|5611|5535|5610|5534|5611|5535|5610|5534|0
1614638100000|2021-03-01 22:35:00|5611|5535|5611|5535|5611|5535|5610|5534|0
1614638400000|2021-03-01 22:40:00|5610|5540|5572|5535|5610|5540|5571|5534|0
1614638700000|2021-03-01 22:45:00|5571|5534|5571|5534|5571|5534|5571|5534|0
1614639000000|2021-03-01 22:50:00||5542||5540||5542||5540|1246
1614639300000|2021-03-01 22:55:00|5540|5535|5543|5534|5543|5535|5540|5534|815
1614639600000|2021-03-01 23:00:00|5541|5535|5543|5536|5543|5540|5541|5535|186
1614639900000|2021-03-01 23:05:00|5544||5544||5544||5544||897
1614640200000|2021-03-01 23:10:00|||||||||125
1614640500000|2021-03-01 23:15:00|||||||||30
1614640800000|2021-03-01 23:20:00|||||||||29
1614641100000|2021-03-01 23:25:00|5543||5543||5543||5543||2
1614641400000|2021-03-01 23:30:00|5544||5544||5544||5544||31
1614641700000|2021-03-01 23:35:00||5537||5540||5540||5537|806
1614642000000|2021-03-01 23:40:00|5545|5543|5545|5544|5545|5544|5545|5540|588
1614642300000|2021-03-01 23:45:00|5548|5540|5548|5540|5548|5540|5548|5540|1050
1614642600000|2021-03-01 23:50:00|5551|5545|5553|5548|5553|5550|5550|5540|1088
1614642900000|2021-03-01 23:55:00|5554|5540|5555|5550|5569|5551|5554|5540|1625
1614643200000|2021-03-02 00:00:00|5550|5540|5549|5540|5550|5540|5549|5540|1272
1614643500000|2021-03-02 00:05:00|||||||||25
1614643800000|2021-03-02 00:10:00|||||||||167
1614644100000|2021-03-02 00:15:00|5548||5548||5548||5548||20
1614644400000|2021-03-02 00:20:00|5546|5543|5548|5546|5548|5546|5546|5543|3467
1614644700000|2021-03-02 00:25:00|5546|5543|5548|5540|5548|5543|5546|5540|595
1614645000000|2021-03-02 00:30:00||5541||5544||5544||5541|82
1614645300000|2021-03-02 00:35:00|5547|5542|5547|5541|5547|5547|5547|5541|145
1614645600000|2021-03-02 00:40:00|||||||||120
1614645900000|2021-03-02 00:45:00|5541|5540|5548|5541|5548|5541|5541|5537|833
1614646200000|2021-03-02 00:50:00|5540|5537|5549|5547|5549|5547|5540|5536|1267
1614646500000|2021-03-02 00:55:00|5548|5536|5548|5541|5548|5547|5547|5536|1331
1614675600000|2021-03-02 09:00:00|5764|5400|5539|5528|5764|5532|5539|5400|23
1614675900000|2021-03-02 09:05:00|5542|5515|5547|5527|5588|5528|5542|5515|23
1614676200000|2021-03-02 09:10:00|5587|5515|5548|5515|5587|5528|5536|5515|110
1614676500000|2021-03-02 09:15:00|5577|5516|5577|5516|5577|5516|5546|5515|0
1614676800000|2021-03-02 09:20:00|5548|5515|5588|5515|5588|5516|5545|5515|0
1614677100000|2021-03-02 09:25:00|5546||5545||5588||5544||0
1614677400000|2021-03-02 09:30:00|5580||5546||5580||5544||0
1614677700000|2021-03-02 09:35:00|5580|5537|5548|5537|5580|5537|5547|5537|0
1614678000000|2021-03-02 09:40:00|5595||5549||5595||5547||0
1614678300000|2021-03-02 09:45:00|5595|5538|5552|5536|5595|5542|5549|5528|64
1614678600000|2021-03-02 09:50:00|5595|5538|5569|5537|5595|5542|5552|5515|0
1614678900000|2021-03-02 09:55:00|5570|5538|5552|5536|5595|5540|5551|5515|0
1614679200000|2021-03-02 10:00:00|5595|5537|5570|5538|5595|5538|5553|5537|0
1614679500000|2021-03-02 10:05:00|5595|5537|5537|5523|5595|5537|5530|5515|428
1614679800000|2021-03-02 10:10:00||5515||5531||5531||5515|1
1614680100000|2021-03-02 10:15:00|5595|5526|5569|5529|5595|5535|5569|5515|215
1614680400000|2021-03-02 10:20:00|5552|5515|5551|5532|5595|5533|5549|5515|9
1614680700000|2021-03-02 10:25:00|5595|5533|5550|5533|5595|5533|5550|5515|0
1614681000000|2021-03-02 10:30:00|5595|5526|5548|5528|5595|5538|5548|5515|0
1614681300000|2021-03-02 10:35:00|5595|5527|5595|5537|5595|5537|5549|5527|37
1614681600000|2021-03-02 10:40:00|5570|5538|5554|5540|5595|5540|5552|5538|0
1614681900000|2021-03-02 10:45:00|5595|5537|5595|5541|5595|5541|5554|5537|2
1614682200000|2021-03-02 10:50:00|5557|5537|5570|5543|5595|5543|5554|5537|9
1614682500000|2021-03-02 10:55:00|5569|5544|5564|5539|5569|5553|5564|5537|298
1614682800000|2021-03-02 11:00:00|5570|5537|5560|5543|5570|5545|5559|5537|5
1614683100000|2021-03-02 11:05:00|5570|5545|5570|5546|5570|5550|5564|5537|87
1614683400000|2021-03-02 11:10:00|5569|5537|5570|5548|5570|5554|5569|5537|0
1614683700000|2021-03-02 11:15:00||5537||5549||5549||5537|0
1614684000000|2021-03-02 11:20:00||5548||5552||5554||5548|0
1614684300000|2021-03-02 11:25:00||5551||5551||5557||5551|0
1614684600000|2021-03-02 11:30:00|5568|5552|5570|5551|5570|5557|5568|5537|116
1614684900000|2021-03-02 11:35:00|5569|5537|5570|5544|5570|5548|5564|5537|153
1614685200000|2021-03-02 11:40:00|5569|5537|5561|5545|5570|5545|5561|5537|0
1614685500000|2021-03-02 11:45:00|5570|5537|5570|5546|5570|5546|5559|5537|0
1614685800000|2021-03-02 11:50:00||5537||5553||5555||5537|116
1614686100000|2021-03-02 11:55:00|5569|5550|5570|5537|5570|5551|5569|5537|267
1614686400000|2021-03-02 12:00:00|5569|5555|5562|5548|5569|5555|5555|5540|1279
1614686700000|2021-03-02 12:05:00|5561|5547|5554|5540|5562|5547|5547|5540|1200
1614687000000|2021-03-02 12:10:00|5551|5542|5554|5544|5554|5544|5551|5540|155
1614687300000|2021-03-02 12:15:00|||||||||66
1614687600000|2021-03-02 12:20:00|5550||5552||5553||5549||91
1614687900000|2021-03-02 12:25:00|5553|5547|5552|5544|5553|5547|5550|5544|1610
1614688200000|2021-03-02 12:30:00|5553|5548|5552|5544|5553|5548|5549|5544|338
1614688500000|2021-03-02 12:35:00|5550|5548|5552|5544|5552|5550|5550|5544|3099
1614688800000|2021-03-02 12:40:00|5553|5548|5553|5548|5553|5548|5549|5548|33
1614689100000|2021-03-02 12:45:00|5549||5552||5553||5549||43
1614689400000|2021-03-02 12:50:00|5551|5544|5552|5544|5553|5544|5549|5544|1176
1614689700000|2021-03-02 12:55:00|5550|5548|5550|5544|5550|5548|5550|5544|385
1614690000000|2021-03-02 13:00:00|5549|5541|5548|5541|5549|5541|5548|5541|2939
1614690300000|2021-03-02 13:05:00|5547|5540|5548|5540|5548|5541|5546|5540|4288
1614690600000|2021-03-02 13:10:00|5547|5542|5545|5540|5548|5542|5544|5540|1579
1614690900000|2021-03-02 13:15:00|5544|5542|5547|5544|5547|5544|5542|5540|895
1614691200000|2021-03-02 13:20:00|5546|5545|5543|5542|5546|5545|5543|5540|3666
1614691500000|2021-03-02 13:25:00|5544|5540|5548|5545|5550|5546|5542|5540|2897
1614691800000|2021-03-02 13:30:00|5549|5546|5548|5545|5550|5548|5548|5545|3598
1614692100000|2021-03-02 13:35:00|5549|5546|5549|5546|5549|5547|5549|5546|1168
1614692400000|2021-03-02 13:40:00|5548|5547|5547|5546|5548|5547|5547|5546|535
1614692700000|2021-03-02 13:45:00|5548|5545|5547|5538|5549|5546|5546|5538|2927
1614693000000|2021-03-02 13:50:00|5548|5544|5545|5542|5548|5544|5544|5538|805
1614693300000|2021-03-02 13:55:00|5544|5538|5549|5545|5549|5546|5544|5538|462
1614693600000|2021-03-02 14:00:00|5550|5546|5548|5546|5550|5549|5548|5542|2968
1614693900000|2021-03-02 14:05:00|5549|5547|5548|5546|5550|5547|5548|5542|255
1614694200000|2021-03-02 14:10:00|5549|5542|5546|5542|5549|5546|5546|5542|1059
1614694500000|2021-03-02 14:15:00|5547|5545|5549|5546|5549|5548|5547|5542|469
1614694800000|2021-03-02 14:20:00|5550|5548|5552|5550|5554|5551|5550|5546|12271
1614695100000|2021-03-02 14:25:00|5554|5551|5535|5530|5554|5552|5531|5530|12750
1614695400000|2021-03-02 14:30:00|5534|5531|5535|5534|5552|5550|5523|5522|692821
1614695700000|2021-03-02 14:35:00|5536|5535|5532|5531|5541|5540|5528|5527|312332
1614696000000|2021-03-02 14:40:00|5531|5530|5525|5524|5537|5536|5522|5521|322613
1614696300000|2021-03-02 14:45:00|5524|5523|5529|5528|5531|5530|5520|5519|202014
1614696600000|2021-03-02 14:50:00|5528|5527|5530|5529|5537|5536|5527|5526|141940
1614696900000|2021-03-02 14:55:00|5529|5528|5527|5526|5532|5531|5521|5520|183798
1614697200000|2021-03-02 15:00:00|5526|5525|5517|5516|5526|5525|5515|5514|178619
1614697500000|2021-03-02 15:05:00|5516|5515|5517|5516|5523|5522|5514|5513|143675
1614697800000|2021-03-02 15:10:00|5518|5517|5520|5519|5523|5522|5515|5514|119939
1614698100000|2021-03-02 15:15:00|5521|5520|5523|5522|5528|5527|5520|5519|99109
1614698400000|2021-03-02 15:20:00|5524|5523|5523|5522|5528|5527|5522|5521|105047
1614698700000|2021-03-02 15:25:00|5524|5523|5525|5524|5530|5529|5522|5521|173821
1614699000000|2021-03-02 15:30:00|5526|5525|5528|5527|5532|5531|5525|5524|120926
1614699300000|2021-03-02 15:35:00|5529|5528|5532|5531|5532|5531|5527|5526|106716
1614699600000|2021-03-02 15:40:00|5531|5530|5538|5537|5539|5538|5530|5529|120430
1614699900000|2021-03-02 15:45:00|5537|5536|5530|5529|5537|5536|5530|5529|136329
1614700200000|2021-03-02 15:50:00|5529|5528|5531|5530|5531|5530|5527|5526|82371
1614700500000|2021-03-02 15:55:00|5532|5531|5542|5541|5545|5544|5532|5531|112826
1614700800000|2021-03-02 16:00:00|5541|5540|5536|5535|5543|5542|5535|5534|103811
1614701100000|2021-03-02 16:05:00|5537|5536|5526|5525|5539|5538|5526|5525|84152
1614701400000|2021-03-02 16:10:00|5525|5524|5523|5522|5528|5527|5522|5521|92061
1614701700000|2021-03-02 16:15:00|5524|5523|5528|5527|5530|5529|5522|5521|99159
1614702000000|2021-03-02 16:20:00|5529|5528|5530|5529|5532|5531|5528|5527|93555
1614702300000|2021-03-02 16:25:00|5531|5530|5533|5532|5534|5533|5528|5527|98366
1614702600000|2021-03-02 16:30:00|5532|5531|5530|5529|5532|5531|5527|5526|58262
1614702900000|2021-03-02 16:35:00|5531|5530|5532|5531|5535|5534|5530|5529|132777
1614703200000|2021-03-02 16:40:00|5533|5532|5533|5532|5534|5533|5528|5527|87642
1614703500000|2021-03-02 16:45:00|5534|5533|5536|5535|5539|5538|5534|5533|92186
1614703800000|2021-03-02 16:50:00|5537|5536|5536|5535|5538|5537|5535|5534|50055
1614704100000|2021-03-02 16:55:00|5537|5536|5536|5535|5537|5536|5535|5534|55185
1614704400000|2021-03-02 17:00:00|5535|5534|5540|5539|5540|5539|5535|5534|134218
1614704700000|2021-03-02 17:05:00|5539|5538|5536|5535|5539|5538|5535|5534|160253
1614705000000|2021-03-02 17:10:00|5537|5536|5535|5534|5537|5536|5534|5533|80720
1614705300000|2021-03-02 17:15:00|5536|5535|5534|5533|5537|5536|5534|5533|78621
1614705600000|2021-03-02 17:20:00|5535|5534|5534|5533|5537|5536|5534|5533|79340
1614705900000|2021-03-02 17:25:00|5533|5532|5534|5533|5534|5533|5531|5530|99750
1614706200000|2021-03-02 17:30:00|5535|5534|5535|5534|5536|5535|5534|5533|88628
1614706500000|2021-03-02 17:35:00|5534|5533|5533|5532|5536|5535|5532|5531|69776
1614706800000|2021-03-02 17:40:00|5534|5533|5534|5533|5536|5535|5534|5533|58766
1614707100000|2021-03-02 17:45:00|5535|5534|5534|5533|5536|5535|5532|5531|70492
1614707400000|2021-03-02 17:50:00|5533|5532|5534|5533|5536|5535|5533|5532|48284
1614707700000|2021-03-02 17:55:00|5533|5532|5532|5531|5534|5533|5531|5530|36055
1614708000000|2021-03-02 18:00:00|5533|5532|5539|5538|5539|5538|5532|5531|76496
1614708300000|2021-03-02 18:05:00|5540|5539|5543|5542|5546|5545|5539|5538|136773
1614708600000|2021-03-02 18:10:00|5542|5541|5538|5537|5542|5541|5537|5536|63655
1614708900000|2021-03-02 18:15:00|5537|5536|5536|5535|5537|5537|5536|5535|75932
1614709200000|2021-03-02 18:20:00|5537|5536|5535|5534|5537|5536|5535|5534|130143
1614709500000|2021-03-02 18:25:00|5536|5535|5535|5534|5536|5535|5533|5532|78388
1614709800000|2021-03-02 18:30:00|5536|5535|5539|5538|5541|5540|5536|5535|105139
1614710100000|2021-03-02 18:35:00|5538|5537|5539|5538|5541|5540|5538|5537|118645
1614710400000|2021-03-02 18:40:00|5540|5539|5537|5536|5540|5539|5534|5533|136000
1614710700000|2021-03-02 18:45:00|5538|5537|5539|5538|5540|5539|5537|5536|79977
1614711000000|2021-03-02 18:50:00|5538|5537|5536|5535|5538|5537|5535|5534|81493
1614711300000|2021-03-02 18:55:00|5537|5536|5540|5539|5543|5542|5536|5536|105398
1614711600000|2021-03-02 19:00:00|5539|5538|5536|5535|5542|5541|5534|5533|169317
1614711900000|2021-03-02 19:05:00|5535|5534|5533|5532|5536|5535|5533|5532|87802
1614712200000|2021-03-02 19:10:00|5534|5533|5538|5537|5538|5537|5533|5532|67219
1614712500000|2021-03-02 19:15:00|5539|5538|5534|5533|5539|5538|5534|5533|88836
1614712800000|2021-03-02 19:20:00|5533|5532|5535|5534|5536|5535|5532|5531|88124
1614713100000|2021-03-02 19:25:00|5536|5535|5534|5533|5536|5535|5533|5532|72724
1614713400000|2021-03-02 19:30:00|5535|5534|5533|5532|5536|5535|5533|5532|106933
1614713700000|2021-03-02 19:35:00|5534|5533|5537|5536|5537|5536|5533|5532|154493
1614714000000|2021-03-02 19:40:00|5536|5537|5532|5531|5536|5537|5532|5531|90312
1614714300000|2021-03-02 19:45:00|5531|5530|5530|5529|5532|5531|5529|5528|174941
1614714600000|2021-03-02 19:50:00|5531|5530|5530|5529|5534|5533|5530|5529|97731
1614714900000|2021-03-02 19:55:00|5529|5528|5527|5526|5529|5529|5526|5525|175094
1614715200000|2021-03-02 20:00:00|5526|5525|5529|5528|5529|5528|5524|5523|188017
1614715500000|2021-03-02 20:05:00|5528|5527|5531|5530|5531|5531|5528|5527|154290
1614715800000|2021-03-02 20:10:00|5530|5529|5524|5523|5530|5529|5524|5523|225770
1614716100000|2021-03-02 20:15:00|5523|5522|5517|5516|5525|5524|5517|5516|248887
1614716400000|2021-03-02 20:20:00|5516|5515|5516|5515|5519|5518|5515|5514|206212
1614716700000|2021-03-02 20:25:00|5515|5514|5512|5511|5516|5514|5512|5511|273036
1614717000000|2021-03-02 20:30:00|5511|5510|5509|5508|5513|5513|5509|5508|169278
1614717300000|2021-03-02 20:35:00|5508|5507|5512|5511|5512|5511|5507|5506|121462
1614717600000|2021-03-02 20:40:00|5511|5510|5520|5519|5520|5519|5510|5509|167166
1614717900000|2021-03-02 20:45:00|5519|5518|5514|5513|5519|5518|5513|5512|230846
1614718200000|2021-03-02 20:50:00|5515|5514|5511|5510|5517|5515|5510|5509|421122
1614718500000|2021-03-02 20:55:00|5510|5509|5499|5498|5510|5509|5493|5492|1603052
1614718800000|2021-03-02 21:00:00|5500|5497|5508|5499|5516|5508|5500|5495|638129
1614719100000|2021-03-02 21:05:00|5509|5501|5508|5500|5509|5502|5507|5499|2303
1614719400000|2021-03-02 21:10:00|5507||5507||5508||5506||202
1614719700000|2021-03-02 21:15:00|5508|5505|5506|5501|5508|5505|5506|5500|2673
1614720000000|2021-03-02 21:20:00|5504|5499|5495|5494|5506|5499|5495|5493|5878
1614720300000|2021-03-02 21:25:00|5498|5495|5506|5494|5506|5498|5498|5494|1297
1614720600000|2021-03-02 21:30:00|5505|5495|5505|5500|5505|5500|5505|5495|234
1614720900000|2021-03-02 21:35:00|5503|5497|5500|5497|5503|5499|5500|5497|1528
1614721200000|2021-03-02 21:40:00|5505|5498|5500|5498|5505|5499|5500|5498|453
1614721500000|2021-03-02 21:45:00|5498|5497|5498|5497|5498|5497|5498|5497|1565
1614721800000|2021-03-02 21:50:00|5497|5496|5498|5491|5498|5496|5495|5490|2957
1614722100000|2021-03-02 21:55:00|||||||||219
1614722400000|2021-03-02 22:00:00||5492||5492||5492||5492|77
1614722700000|2021-03-02 22:05:00||5495||5495||5495||5495|82
1614723000000|2021-03-02 22:10:00|5497|5496|5497|5496|5497|5496|5497|5496|772
1614723300000|2021-03-02 22:15:00|5498|5495|5498|5495|5498|5495|5498|5495|1323
1614723600000|2021-03-02 22:20:00||5496||5495||5496||5495|253
1614723900000|2021-03-02 22:25:00|||||||||22
1614724200000|2021-03-02 22:30:00|5502|5496|5502|5498|5502|5498|5502|5495|1773
1614724500000|2021-03-02 22:35:00|5505|5499|5505|5499|5505|5499|5501|5499|183
1614724800000|2021-03-02 22:40:00|5504|5500|5506|5499|5506|5501|5504|5499|2103
1614725100000|2021-03-02 22:45:00|5505||5505||5505||5505||380
1614725400000|2021-03-02 22:50:00||5500||5500||5500||5500|119
1614725700000|2021-03-02 22:55:00|5506|5501|5505|5504|5506|5504|5505|5500|1009
1614726000000|2021-03-02 23:00:00|5504|5500|5504|5500|5504|5500|5504|5500|400
1614726300000|2021-03-02 23:05:00|5506|5502|5506|5502|5506|5502|5506|5502|1
1614726600000|2021-03-02 23:10:00|5509|5503|5509|5503|5509|5503|5507|5503|510
1614726900000|2021-03-02 23:15:00|5508|5505|5508|5505|5508|5506|5508|5503|540
1614727200000|2021-03-02 23:20:00|5507||5507||5507||5507||391
1614727500000|2021-03-02 23:25:00|5505|5503|5506|5503|5506|5503|5505|5503|1230
1614727800000|2021-03-02 23:30:00|5507|5504|5506|5504|5507|5504|5506|5504|25
1614728100000|2021-03-02 23:35:00||5503||5503||5503||5503|190
1614728400000|2021-03-02 23:40:00|||||||||500
1614728700000|2021-03-02 23:45:00|||||||||30
1614729000000|2021-03-02 23:50:00|||||||||15
1614729300000|2021-03-02 23:55:00|5507||5506||5507||5506||120
1614729600000|2021-03-03 00:00:00|||||||||1011
1614729900000|2021-03-03 00:05:00|5505||5505||5505||5505||185
1614730200000|2021-03-03 00:10:00|||||||||813
1614730500000|2021-03-03 00:15:00|5506|5504|5506|5503|5506|5505|5506|5503|511
1614730800000|2021-03-03 00:20:00|||||||||526
1614731400000|2021-03-03 00:30:00||5504||5504||5504||5504|1601
1614731700000|2021-03-03 00:35:00|||||||||24
1614732000000|2021-03-03 00:40:00|5505|5503|5505|5503|5506|5503|5504|5503|462
1614732300000|2021-03-03 00:45:00||5502||5502||5502||5502|740
1614732600000|2021-03-03 00:50:00|5504|5500|5504|5501|5504|5501|5504|5500|212
1614732900000|2021-03-03 00:55:00|5506|5504|5508|5506|5508|5506|5506|5504|3507
1614762000000|2021-03-03 09:00:00|5764|5355|5560|5514|5764|5514|5540|5355|0
1614762300000|2021-03-03 09:05:00|5590|5515|5561|5515|5590|5515|5561|5515|0
1614762600000|2021-03-03 09:10:00|5590|5517|5560|5515|5590|5517|5537|5515|20
1614762900000|2021-03-03 09:15:00|5590|5537|5561|5515|5590|5537|5540|5515|0
1614763200000|2021-03-03 09:20:00|5590|5522|5561|5522|5590|5522|5559|5522|0
1614763500000|2021-03-03 09:25:00|5547|5515|5560|5515|5590|5522|5540|5515|107
1614763800000|2021-03-03 09:30:00|5579||5561||5579||5549||10
1614764100000|2021-03-03 09:35:00|5579|5516|5560|5516|5579|5516|5550|5515|2
1614764400000|2021-03-03 09:40:00|5579|5515|5560|5531|5579|5531|5549|5515|1
1614764700000|2021-03-03 09:45:00|5579|5528|5560|5531|5579|5531|5553|5515|10
1614765000000|2021-03-03 09:50:00|5579|5532|5560|5515|5579|5536|5541|5515|400
1614765300000|2021-03-03 09:55:00|5559|5520|5554|5520|5560|5520|5552|5520|0
1614765600000|2021-03-03 10:00:00|5556||5553||5556||5553||0
1614765900000|2021-03-03 10:05:00|5556||5553||5556||5553||0
1614766200000|2021-03-03 10:10:00|5556||5552||5556||5552||0
1614766500000|2021-03-03 10:15:00|5549|5524|5551|5520|5556|5524|5547|5520|0
1614766800000|2021-03-03 10:20:00|5556|5526|5548|5524|5556|5526|5548|5520|0
1614767100000|2021-03-03 10:25:00|5549|5520|5548|5520|5556|5525|5547|5520|0
1614767400000|2021-03-03 10:30:00|5556|5529|5553|5530|5556|5530|5540|5520|26
1614767700000|2021-03-03 10:35:00|5556||5553||5556||5542||969
1614768000000|2021-03-03 10:40:00|5556||5549||5556||5549||0
1614768300000|2021-03-03 10:45:00|5553||5549||5556||5549||1
1614768600000|2021-03-03 10:50:00|5553|5533|5545|5531|5556|5549|5545|5530|589
1614768900000|2021-03-03 10:55:00|5553||5548||5553||5540||3
1614769200000|2021-03-03 11:00:00|5553||5545||5553||5545||17
1614769500000|2021-03-03 11:05:00|5553||5538||5553||5538||6
1614769800000|2021-03-03 11:10:00|5535||5535||5535||5535||13
1614770100000|2021-03-03 11:15:00|5534|5530|5530|5518|5535|5530|5530|5516|665
1614770400000|2021-03-03 11:20:00||5517||5518||5518||5516|8
1614770700000|2021-03-03 11:25:00||5517||5518||5518||5517|10
1614771000000|2021-03-03 11:30:00||5516||5519||5519||5516|10
1614771300000|2021-03-03 11:35:00||5516||5516||5517||5516|15
1614771600000|2021-03-03 11:40:00||5517||5517||5517||5516|46
1614771900000|2021-03-03 11:45:00||5516||5517||5518||5516|246
1614772200000|2021-03-03 11:50:00||5516||5517||5518||5516|1
1614772500000|2021-03-03 11:55:00||5518||5518||5518||5518|5
1614772800000|2021-03-03 12:00:00|5527|5520|5525|5521|5527|5521|5523|5515|2207
1614773100000|2021-03-03 12:05:00|5524|5522|5520|5515|5524|5522|5520|5515|2101
1614773400000|2021-03-03 12:10:00|5519|5510|5521|5519|5521|5519|5518|5510|387
1614773700000|2021-03-03 12:15:00|5520|5512|5520|5515|5520|5515|5520|5510|407
1614774000000|2021-03-03 12:20:00|5518|5517|5520|5517|5520|5517|5517|5517|1002
1614774300000|2021-03-03 12:25:00||5515||5515||5515||5515|1227
1614774600000|2021-03-03 12:30:00|5523|5520|5523|5520|5523|5520|5522|5515|1250
1614774900000|2021-03-03 12:35:00|5522|5521|5522|5515|5522|5521|5522|5515|591
1614775200000|2021-03-03 12:40:00||5520||5520||5520||5520|236
1614775500000|2021-03-03 12:45:00|5521|5521|5521|5517|5521|5521|5521|5515|472
1614775800000|2021-03-03 12:50:00||5518||5518||5518||5518|534
1614776100000|2021-03-03 12:55:00|5520|5517|5518|5517|5520|5518|5518|5517|97
1614776400000|2021-03-03 13:00:00|5520||5519||5520||5519||6480
1614776700000|2021-03-03 13:05:00|5518|5515|5518|5510|5519|5515|5517|5510|1855
1614777000000|2021-03-03 13:10:00|5515|5500|5518|5500|5518|5500|5511|5500|1461
1614777300000|2021-03-03 13:15:00|5517|5506|5505|5500|5517|5506|5502|5500|1356
1614777600000|2021-03-03 13:20:00|5509|5502|5511|5508|5511|5509|5508|5502|1751
1614777900000|2021-03-03 13:25:00|5510|5506|5509|5504|5511|5506|5507|5503|1951
1614778200000|2021-03-03 13:30:00|5508|5503|5503|5496|5508|5503|5495|5490|10514
1614778500000|2021-03-03 13:35:00|5502|5497|5500|5497|5503|5500|5498|5497|2309
1614778800000|2021-03-03 13:40:00|5503|5500|5502|5498|5511|5501|5500|5498|2685
1614779100000|2021-03-03 13:45:00|5501|5499|5501|5499|5501|5501|5499|5498|2509
1614779400000|2021-03-03 13:50:00|5504|5500|5505|5503|5511|5503|5503|5499|1396
1614779700000|2021-03-03 13:55:00|5510|5502|5502|5498|5510|5502|5500|5497|5629
1614780000000|2021-03-03 14:00:00|5501|5499|5501|5499|5502|5500|5499|5497|5613
1614780300000|2021-03-03 14:05:00|5500|5500|5498|5497|5501|5500|5498|5497|2550
1614780600000|2021-03-03 14:10:00|5499|5498|5501|5497|5505|5500|5498|5497|7412
1614780900000|2021-03-03 14:15:00|5500|5498|5498|5490|5501|5500|5497|5490|18400
1614781200000|2021-03-03 14:20:00|5494|5488|5494|5486|5498|5490|5482|5481|19147
1614781500000|2021-03-03 14:25:00|5490|5485|5463|5453|5493|5486|5457|5453|28745
1614781800000|2021-03-03 14:30:00|5477|5454|5468|5467|5477|5471|5446|5443|1029681
1614782100000|2021-03-03 14:35:00|5467|5466|5446|5445|5470|5468|5444|5443|455541
1614782400000|2021-03-03 14:40:00|5445|5444|5454|5453|5456|5455|5441|5440|399344
1614782700000|2021-03-03 14:45:00|5455|5454|5453|5452|5462|5461|5443|5442|485272
1614783000000|2021-03-03 14:50:00|5454|5453|5464|5463|5466|5465|5453|5452|420398
1614783300000|2021-03-03 14:55:00|5465|5464|5477|5476|5480|5479|5465|5464|326361
1614783600000|2021-03-03 15:00:00|5476|5475|5469|5468|5478|5477|5468|5467|295309
1614783900000|2021-03-03 15:05:00|5468|5467|5477|5476|5483|5482|5468|5467|210212
1614784200000|2021-03-03 15:10:00|5476|5475|5495|5494|5497|5496|5475|5474|232264
1614784500000|2021-03-03 15:15:00|5494|5495|5498|5497|5505|5504|5494|5493|283501
1614784800000|2021-03-03 15:20:00|5497|5496|5494|5493|5502|5501|5494|5493|221755
1614785100000|2021-03-03 15:25:00|5493|5492|5490|5489|5497|5496|5485|5484|288604
1614785400000|2021-03-03 15:30:00|5491|5490|5505|5504|5512|5511|5486|5485|295791
1614785700000|2021-03-03 15:35:00|5504|5503|5507|5506|5510|5509|5502|5501|220140
1614786000000|2021-03-03 15:40:00|5506|5505|5509|5508|5510|5509|5505|5504|189104
1614786300000|2021-03-03 15:45:00|5508|5507|5506|5505|5510|5509|5504|5503|282732
1614786600000|2021-03-03 15:50:00|5505|5504|5496|5495|5508|5507|5494|5493|137476
1614786900000|2021-03-03 15:55:00|5495|5494|5492|5491|5496|5495|5490|5489|180829
1614787200000|2021-03-03 16:00:00|5491|5490|5487|5486|5494|5493|5485|5484|134466
1614787500000|2021-03-03 16:05:00|5488|5487|5487|5486|5496|5495|5486|5485|193659
1614787800000|2021-03-03 16:10:00|5488|5487|5489|5488|5489|5488|5486|5485|85926
1614788100000|2021-03-03 16:15:00|5488|5487|5500|5499|5500|5499|5488|5487|82827
1614788400000|2021-03-03 16:20:00|5499|5498|5511|5510|5511|5510|5498|5497|146806
1614788700000|2021-03-03 16:25:00|5510|5509|5514|5513|5515|5514|5507|5506|270287
1614789000000|2021-03-03 16:30:00|5515|5514|5519|5518|5520|5519|5515|5514|121211
1614789300000|2021-03-03 16:35:00|5518|5517|5524|5523|5524|5523|5516|5515|118838
1614789600000|2021-03-03 16:40:00|5525|5524|5519|5518|5528|5527|5519|5518|136568
1614789900000|2021-03-03 16:45:00|5518|5517|5513|5512|5520|5519|5510|5509|132051
1614790200000|2021-03-03 16:50:00|5512|5511|5511|5510|5513|5512|5509|5508|92542
1614790500000|2021-03-03 16:55:00|5510|5509|5512|5511|5514|5513|5507|5506|106712
1614790800000|2021-03-03 17:00:00|5511|5510|5510|5509|5515|5514|5509|5508|103434
1614791100000|2021-03-03 17:05:00|5509|5508|5506|5505|5511|5510|5506|5505|66406
1614791400000|2021-03-03 17:10:00|5507|5506|5515|5514|5516|5515|5507|5506|177997
1614791700000|2021-03-03 17:15:00|5516|5515|5522|5521|5522|5521|5515|5514|91789
1614792000000|2021-03-03 17:20:00|5523|5522|5519|5518|5525|5524|5518|5517|76246
1614792300000|2021-03-03 17:25:00|5520|5519|5525|5524|5526|5525|5519|5518|73111
1614792600000|2021-03-03 17:30:00|5526|5525|5519|5518|5526|5525|5515|5514|84172
1614792900000|2021-03-03 17:35:00|5520|5519|5513|5512|5522|5521|5512|5511|85387
1614793200000|2021-03-03 17:40:00|5512|5511|5511|5510|5513|5512|5508|5507|85279
1614793500000|2021-03-03 17:45:00|5512|5511|5516|5515|5517|5516|5512|5511|83147
1614793800000|2021-03-03 17:50:00|5515|5514|5519|5518|5521|5520|5515|5514|65029
1614794100000|2021-03-03 17:55:00|5520|5519|5517|5516|5522|5521|5514|5513|90575
1614794400000|2021-03-03 18:00:00|5518|5517|5517|5516|5520|5519|5515|5514|87969
1614794700000|2021-03-03 18:05:00|5516|5515|5516|5515|5517|5516|5511|5510|153162
1614795000000|2021-03-03 18:10:00|5517|5516|5521|5520|5523|5522|5517|5516|159251
1614795300000|2021-03-03 18:15:00|5520|5519|5532|5531|5534|5533|5519|5518|151262
1614795600000|2021-03-03 18:20:00|5531|5530|5535|5534|5537|5536|5528|5527|87378
1614795900000|2021-03-03 18:25:00|5536|5535|5542|5541|5543|5542|5536|5535|121936
1614796200000|2021-03-03 18:30:00|5543|5542|5536|5535|5544|5543|5534|5533|84560
1614796500000|2021-03-03 18:35:00|5537|5536|5549|5548|5549|5548|5537|5536|142951
1614796800000|2021-03-03 18:40:00|5548|5547|5555|5554|5555|5554|5547|5546|202929
1614797100000|2021-03-03 18:45:00|5556|5555|5547|5546|5556|5555|5545|5544|146163
1614797400000|2021-03-03 18:50:00|5546|5545|5549|5548|5550|5549|5544|5543|82503
1614797700000|2021-03-03 18:55:00|5548|5547|5555|5554|5555|5554|5546|5545|93723
1614798000000|2021-03-03 19:00:00|5554|5553|5562|5561|5566|5565|5554|5553|165883
1614798300000|2021-03-03 19:05:00|5563|5562|5562|5561|5565|5564|5559|5558|187485
1614798600000|2021-03-03 19:10:00|5563|5562|5573|5572|5573|5572|5562|5561|180262
1614798900000|2021-03-03 19:15:00|5574|5573|5584|5583|5587|5586|5574|5573|330814
1614799200000|2021-03-03 19:20:00|5585|5584|5589|5588|5591|5590|5581|5580|245390
1614799500000|2021-03-03 19:25:00|5588|5587|5592|5591|5593|5592|5588|5587|243183
1614799800000|2021-03-03 19:30:00|5591|5590|5580|5579|5592|5591|5580|5579|364315
1614800100000|2021-03-03 19:35:00|5579|5578|5579|5578|5581|5580|5573|5572|201171
1614800400000|2021-03-03 19:40:00|5578|5577|5586|5585|5588|5587|5577|5576|216494
1614800700000|2021-03-03 19:45:00|5587|5586|5597|5596|5597|5596|5586|5585|175738
1614801000000|2021-03-03 19:50:00|5596|5595|5589|5588|5597|5596|5588|5587|169322
1614801300000|2021-03-03 19:55:00|5588|5587|5584|5583|5588|5587|5581|5580|186350
1614801600000|2021-03-03 20:00:00|5583|5582|5581|5580|5587|5586|5581|5580|170209
1614801900000|2021-03-03 20:05:00|5582|5581|5582|5581|5583|5582|5579|5578|131737
1614802200000|2021-03-03 20:10:00|5583|5582|5580|5579|5587|5586|5578|5577|225388
1614802500000|2021-03-03 20:15:00|5581|5580|5579|5578|5584|5583|5578|5577|261952
1614802800000|2021-03-03 20:20:00|5578|5577|5568|5567|5578|5577|5566|5565|197157
1614803100000|2021-03-03 20:25:00|5569|5568|5559|5558|5569|5568|5556|5555|212099
1614803400000|2021-03-03 20:30:00|5558|5557|5551|5550|5560|5559|5550|5549|195087
1614803700000|2021-03-03 20:35:00|5550|5549|5554|5553|5558|5557|5550|5549|150445
1614804000000|2021-03-03 20:40:00|5555|5554|5563|5562|5564|5563|5553|5552|237759
1614804300000|2021-03-03 20:45:00|5564|5563|5552|5551|5566|5565|5551|5550|270877
1614804600000|2021-03-03 20:50:00|5551|5550|5551|5550|5559|5558|5549|5548|391766
1614804900000|2021-03-03 20:55:00|5552|5551|5538|5537|5553|5552|5538|5537|1106659
1614805200000|2021-03-03 21:00:00|5539|5535|5552|5538|5564|5538|5539|5535|424641
1614805500000|2021-03-03 21:05:00|5540|5540|5540|5539|5540|5540|5540|5539|11395
1614805800000|2021-03-03 21:10:00|5539|5538|5538|5535|5540|5538|5538|5535|193129
1614806100000|2021-03-03 21:15:00|5540||5538||5540||5537||1422
1614806400000|2021-03-03 21:20:00|||||||||46
1614806700000|2021-03-03 21:25:00|||||||||346
1614807000000|2021-03-03 21:30:00||5536||5533||5536||5533|12131
1614807300000|2021-03-03 21:35:00|||||||||136
1614807600000|2021-03-03 21:40:00|||||||||130
1614807900000|2021-03-03 21:45:00|||||||||228
1614808200000|2021-03-03 21:50:00|5537|5536|5538|5536|5538|5536|5537|5536|80
1614808500000|2021-03-03 21:55:00|5540|5534|5538|5537|5540|5537|5538|5534|1564
1614808800000|2021-03-03 22:00:00|5537|5533|5538|5535|5538|5535|5537|5533|728
1614809100000|2021-03-03 22:05:00|||||||||54
1614809400000|2021-03-03 22:10:00|||||||||11
1614809700000|2021-03-03 22:15:00||5536||5536||5536||5536|192
1614810000000|2021-03-03 22:20:00||5537||5536||5537||5536|451
1614810300000|2021-03-03 22:25:00|||||||||165
1614810600000|2021-03-03 22:30:00|||||||||34
1614810900000|2021-03-03 22:35:00|5540|5535|5538|5536|5540|5537|5538|5535|252
1614811200000|2021-03-03 22:40:00|||||||||9
1614811500000|2021-03-03 22:45:00|5540||5538||5540||5538||649
1614811800000|2021-03-03 22:50:00|||||||||203
1614812100000|2021-03-03 22:55:00|||||||||11
1614812400000|2021-03-03 23:00:00|5540|5537|5540|5537|5540|5537|5540|5537|110
1614812700000|2021-03-03 23:05:00|||||||||10
1614813000000|2021-03-03 23:10:00|5549|5538|5549|5538|5549|5538|5549|5538|32
1614813300000|2021-03-03 23:15:00||5537||5536||5539||5536|2120
1614813600000|2021-03-03 23:20:00|5548||5548||5548||5548||130
1614813900000|2021-03-03 23:25:00|5535|5533|5535|5533|5535|5533|5535|5533|1327
1614814200000|2021-03-03 23:30:00|5548||5548||5548||5548||174
1614814500000|2021-03-03 23:35:00|5545||5540||5545||5540||19
1614814800000|2021-03-03 23:40:00|5552|5550|5552|5540|5552|5550|5550|5533|26191
1614815100000|2021-03-03 23:45:00|5550|5550|5550|5540|5552|5550|5550|5540|849
1614815400000|2021-03-03 23:50:00|5552|5544|5552|5535|5552|5544|5552|5535|171
1614815700000|2021-03-03 23:55:00|||||||||200
1614816000000|2021-03-04 00:00:00|||||||||803
1614816300000|2021-03-04 00:05:00||5536||5535||5536||5535|0
1614816600000|2021-03-04 00:10:00|5551||5551||5551||5551||0
1614816900000|2021-03-04 00:15:00|||||||||260
1614817200000|2021-03-04 00:20:00|||||||||426
1614817800000|2021-03-04 00:30:00|||||||||35
1614818100000|2021-03-04 00:35:00|5550|5536|5550|5536|5550|5536|5550|5536|79
1614818400000|2021-03-04 00:40:00|||||||||2
1614818700000|2021-03-04 00:45:00|||||||||24
1614819000000|2021-03-04 00:50:00|5551|5538|5551|5538|5551|5542|5551|5538|219
1614819300000|2021-03-04 00:55:00|5550|5540|5551|5540|5551|5540|5550|5540|93
1614848400000|2021-03-04 09:00:00|5630|5430|5583|5528|5630|5551|5559|5430|292
1614848700000|2021-03-04 09:05:00|5610|5462|5583|5529|5610|5530|5554|5462|22
1614849000000|2021-03-04 09:10:00|5600|5462|5583|5529|5610|5529|5583|5462|0
1614849300000|2021-03-04 09:15:00|5600|5462|5583|5528|5610|5530|5551|5462|10
1614849600000|2021-03-04 09:20:00|5600|5462|5553|5527|5610|5527|5553|5462|1
1614849900000|2021-03-04 09:25:00|5600|5533|5555|5534|5610|5561|5552|5462|663
1614850200000|2021-03-04 09:30:00|5583|5528|5583|5528|5610|5555|5549|5462|2605
1614850500000|2021-03-04 09:35:00|5555|5527|5557|5531|5600|5531|5555|5462|5
1614850800000|2021-03-04 09:40:00|5556|5528|5556|5530|5556|5535|5555|5528|65
1614851100000|2021-03-04 09:45:00|5555|5528|5555|5531|5555|5532|5555|5528|1
1614851400000|2021-03-04 09:50:00|5558|5528|5557|5528|5600|5532|5556|5528|33
1614851700000|2021-03-04 09:55:00|5556||5552||5600||5552||0
1614852000000|2021-03-04 10:00:00||5529||5528||5529||5528|4
1614852300000|2021-03-04 10:05:00|5553|5529|5552|5528|5554|5529|5552|5528|28
1614852600000|2021-03-04 10:10:00|5554||5552||5554||5552||2
1614852900000|2021-03-04 10:15:00|5553||5552||5554||5552||20
1614853200000|2021-03-04 10:20:00|5554|5522|5554|5521|5554|5522|5552|5462|8
1614853500000|2021-03-04 10:25:00|5553|5500|5553|5522|5554|5534|5550|5462|221
1614853800000|2021-03-04 10:30:00|5554|5521|5552|5528|5554|5528|5551|5463|0
1614854100000|2021-03-04 10:35:00|5554|5500|5546|5535|5554|5535|5542|5470|51
1614854400000|2021-03-04 10:40:00|5553|5531|5553|5525|5554|5531|5546|5462|13
1614854700000|2021-03-04 10:45:00|5554|5526|5548|5527|5554|5528|5548|5470|1
1614855000000|2021-03-04 10:50:00|5554|5500|5553|5529|5554|5542|5548|5462|179
1614855300000|2021-03-04 10:55:00|5552|5528|5554|5536|5554|5542|5552|5462|47
1614855600000|2021-03-04 11:00:00|5553|5535|5553|5540|5553|5542|5553|5535|44
1614855900000|2021-03-04 11:05:00|5554|5553|5554|5540|5555|5553|5553|5540|33
1614856200000|2021-03-04 11:10:00|5555||5555||5555||5553||1325
1614856500000|2021-03-04 11:15:00|5551|5536|5554|5531|5555|5536|5539|5462|321
1614856800000|2021-03-04 11:20:00|5549|5535|5554|5537|5554|5537|5549|5535|0
1614857100000|2021-03-04 11:25:00|5550|5535|5554|5531|5554|5539|5550|5531|33
1614857400000|2021-03-04 11:30:00|5551|5537|5551|5531|5551|5540|5551|5531|192
1614857700000|2021-03-04 11:35:00|5548|5536|5551|5531|5551|5536|5547|5531|21
1614858000000|2021-03-04 11:40:00|5547|5535|5547|5531|5547|5535|5547|5531|0
1614858300000|2021-03-04 11:45:00|5551|5535|5545|5535|5551|5535|5540|5535|99
1614858600000|2021-03-04 11:50:00|5540|5536|5545|5536|5547|5536|5540|5536|0
1614858900000|2021-03-04 11:55:00|5539|5535|5536|5532|5539|5535|5536|5531|216
1614859200000|2021-03-04 12:00:00|5541|5536|5555|5539|5555|5539|5540|5532|1927
1614859500000|2021-03-04 12:05:00|5552|5536|5540|5536|5552|5536|5540|5536|890
1614859800000|2021-03-04 12:10:00||5537||5536||5537||5536|256
1614860100000|2021-03-04 12:15:00|5539|5537|5550|5537|5550|5537|5539|5537|224
1614860400000|2021-03-04 12:20:00|5555|5536|5539|5533|5555|5536|5538|5533|6
1614860700000|2021-03-04 12:25:00|5538|5535|5538|5532|5538|5537|5538|5532|146
1614861000000|2021-03-04 12:30:00||5533||5533||5533||5533|74
1614861300000|2021-03-04 12:35:00||5536||5533||5536||5533|321
1614861600000|2021-03-04 12:40:00||5536||5536||5536||5536|116
1614861900000|2021-03-04 12:45:00|||||||||132
1614862200000|2021-03-04 12:50:00||5537||5537||5537||5537|54
1614862500000|2021-03-04 12:55:00|5537|5532|5549|5534|5549|5538|5536|5532|1630
1614862800000|2021-03-04 13:00:00||5532||5532||5536||5532|3667
1614863100000|2021-03-04 13:05:00|5548|5538|5548|5540|5548|5540|5544|5538|46
1614863400000|2021-03-04 13:10:00|5549||5549||5549||5545||335
1614863700000|2021-03-04 13:15:00|5546|5544|5546|5540|5547|5544|5545|5540|371
1614864000000|2021-03-04 13:20:00|5545|5541|5541|5539|5546|5541|5541|5532|369
1614864300000|2021-03-04 13:25:00|||||||||61
1614864600000|2021-03-04 13:30:00|5540|5532|5545|5538|5545|5539|5540|5532|1163
1614864900000|2021-03-04 13:35:00|5544|5541|5544|5538|5546|5542|5542|5538|759
1614865200000|2021-03-04 13:40:00|5546||5546||5546||5544||258
1614865500000|2021-03-04 13:45:00|5544|5540|5554|5542|5555|5551|5544|5540|27084
1614865800000|2021-03-04 13:50:00|||||||||158
1614866100000|2021-03-04 13:55:00|5549|5543|5543|5530|5554|5543|5543|5530|1357
1614866400000|2021-03-04 14:00:00|5542|5538|5543|5530|5543|5538|5535|5530|1405
1614866700000|2021-03-04 14:05:00||5532||5540||5540||5532|5571
1614867000000|2021-03-04 14:10:00|5542|5532|5541|5535|5542|5535|5541|5532|488
1614867300000|2021-03-04 14:15:00|5540|5536|5540|5538|5540|5538|5539|5536|396
1614867600000|2021-03-04 14:20:00|5541|5539|5555|5552|5555|5552|5541|5539|12242
1614867900000|2021-03-04 14:25:00|5554|5551|5560|5535|5560|5551|5543|5530|2716
1614868200000|2021-03-04 14:30:00|5557|5534|5532|5531|5565|5561|5530|5529|627688
1614868500000|2021-03-04 14:35:00|5531|5530|5522|5521|5544|5543|5518|5517|399299
1614868800000|2021-03-04 14:40:00|5523|5520|5529|5528|5530|5529|5512|5511|245735
1614869100000|2021-03-04 14:45:00|5528|5527|5538|5537|5554|5553|5526|5525|300594
1614869400000|2021-03-04 14:50:00|5539|5538|5543|5542|5554|5553|5534|5533|400852
1614869700000|2021-03-04 14:55:00|5542|5541|5548|5547|5555|5554|5542|5541|181663
1614870000000|2021-03-04 15:00:00|5550|5548|5545|5544|5557|5556|5543|5541|361998
1614870300000|2021-03-04 15:05:00|5546|5545|5540|5539|5550|5549|5538|5537|234318
1614870600000|2021-03-04 15:10:00|5539|5538|5525|5524|5540|5539|5523|5522|436437
1614870900000|2021-03-04 15:15:00|5524|5523|5528|5527|5540|5539|5524|5523|354716
1614871200000|2021-03-04 15:20:00|5527|5526|5519|5518|5528|5527|5516|5515|216287
1614871500000|2021-03-04 15:25:00|5518|5517|5519|5518|5524|5523|5517|5516|134562
1614871800000|2021-03-04 15:30:00|5520|5519|5520|5519|5526|5525|5515|5515|201254
1614872100000|2021-03-04 15:35:00|5521|5520|5515|5514|5523|5522|5513|5512|177074
1614872400000|2021-03-04 15:40:00|5516|5515|5515|5514|5520|5519|5511|5510|169680
1614872700000|2021-03-04 15:45:00|5516|5515|5513|5512|5520|5519|5506|5505|207187
1614873000000|2021-03-04 15:50:00|5512|5511|5514|5513|5514|5513|5504|5503|200675
1614873300000|2021-03-04 15:55:00|5513|5512|5516|5515|5520|5519|5507|5506|219990
1614873600000|2021-03-04 16:00:00|5517|5516|5524|5523|5528|5527|5515|5514|172177
1614873900000|2021-03-04 16:05:00|5523|5522|5515|5514|5523|5522|5515|5514|140104
1614874200000|2021-03-04 16:10:00|5516|5515|5523|5522|5523|5522|5515|5514|108426
1614874500000|2021-03-04 16:15:00|5522|5521|5521|5520|5523|5522|5516|5515|134640
1614874800000|2021-03-04 16:20:00|5520|5519|5512|5511|5522|5521|5512|5511|113999
1614875100000|2021-03-04 16:25:00|5513|5512|5524|5523|5525|5524|5511|5510|180305
1614875400000|2021-03-04 16:30:00|5525|5524|5516|5515|5525|5524|5514|5513|146778
1614875700000|2021-03-04 16:35:00|5515|5514|5522|5521|5524|5523|5515|5514|129692
1614876000000|2021-03-04 16:40:00|5523|5522|5515|5514|5525|5524|5513|5512|137949
1614876300000|2021-03-04 16:45:00|5514|5513|5512|5511|5517|5516|5509|5508|187790
1614876600000|2021-03-04 16:50:00|5511|5510|5511|5510|5511|5510|5508|5507|95029
1614876900000|2021-03-04 16:55:00|5510|5509|5512|5511|5514|5513|5509|5508|148494
1614877200000|2021-03-04 17:00:00|5513|5512|5516|5515|5519|5518|5513|5512|131674
1614877500000|2021-03-04 17:05:00|5517|5516|5522|5521|5523|5522|5517|5516|109667
1614877800000|2021-03-04 17:10:00|5521|5520|5509|5508|5521|5521|5509|5508|258005
1614878100000|2021-03-04 17:15:00|5508|5507|5510|5509|5518|5517|5508|5507|123344
1614878400000|2021-03-04 17:20:00|5511|5510|5502|5501|5513|5512|5496|5496|454063
1614878700000|2021-03-04 17:25:00|5503|5502|5497|5496|5507|5506|5494|5493|177501
1614879000000|2021-03-04 17:30:00|5496|5495|5500|5499|5503|5502|5494|5493|179059
1614879300000|2021-03-04 17:35:00|5499|5498|5499|5498|5499|5498|5494|5493|125199
1614879600000|2021-03-04 17:40:00|5498|5497|5495|5494|5503|5502|5494|5493|229939
1614879900000|2021-03-04 17:45:00|5494|5493|5492|5491|5497|5496|5491|5490|118607
1614880200000|2021-03-04 17:50:00|5491|5490|5486|5485|5496|5495|5484|5483|210782
1614880500000|2021-03-04 17:55:00|5487|5486|5480|5479|5487|5486|5476|5475|187909
1614880800000|2021-03-04 18:00:00|5479|5478|5495|5494|5495|5494|5477|5476|161220
1614881100000|2021-03-04 18:05:00|5494|5493|5495|5494|5498|5497|5489|5488|183682
1614881400000|2021-03-04 18:10:00|5496|5495|5491|5490|5498|5497|5487|5486|142788
1614881700000|2021-03-04 18:15:00|5490|5489|5491|5490|5504|5503|5486|5485|183699
1614882000000|2021-03-04 18:20:00|5490|5489|5484|5483|5490|5489|5482|5481|140832
1614882300000|2021-03-04 18:25:00|5483|5482|5491|5490|5491|5490|5481|5480|135100
1614882600000|2021-03-04 18:30:00|5490|5489|5480|5479|5491|5490|5478|5477|154467
1614882900000|2021-03-04 18:35:00|5481|5480|5482|5481|5488|5487|5480|5479|185498
1614883200000|2021-03-04 18:40:00|5481|5480|5480|5479|5485|5484|5479|5478|186944
1614883500000|2021-03-04 18:45:00|5479|5478|5475|5474|5482|5481|5473|5472|174491
1614883800000|2021-03-04 18:50:00|5476|5475|5463|5462|5476|5475|5459|5458|213127
1614884100000|2021-03-04 18:55:00|5462|5461|5456|5455|5468|5467|5454|5452|170242
1614884400000|2021-03-04 19:00:00|5457|5456|5462|5461|5463|5462|5456|5455|172175
1614884700000|2021-03-04 19:05:00|5461|5460|5478|5477|5479|5478|5461|5460|198728
1614885000000|2021-03-04 19:10:00|5477|5476|5485|5484|5488|5487|5475|5474|196638
1614885300000|2021-03-04 19:15:00|5484|5483|5485|5484|5488|5487|5481|5480|177479
1614885600000|2021-03-04 19:20:00|5486|5485|5482|5481|5486|5485|5482|5481|116419
1614885900000|2021-03-04 19:25:00|5481|5480|5485|5484|5488|5487|5480|5479|155925
1614886200000|2021-03-04 19:30:00|5484|5483|5481|5480|5485|5484|5477|5476|149597
1614886500000|2021-03-04 19:35:00|5482|5481|5485|5484|5485|5484|5478|5477|150758
1614886800000|2021-03-04 19:40:00|5484|5483|5491|5490|5491|5490|5482|5481|148969
1614887100000|2021-03-04 19:45:00|5490|5489|5490|5489|5496|5495|5488|5487|210100
1614887400000|2021-03-04 19:50:00|5489|5488|5492|5491|5492|5491|5487|5486|211864
1614887700000|2021-03-04 19:55:00|5493|5492|5493|5492|5496|5495|5491|5490|155606
1614888000000|2021-03-04 20:00:00|5492|5491|5489|5488|5494|5493|5486|5485|181583
1614888300000|2021-03-04 20:05:00|5490|5489|5477|5476|5490|5489|5477|5476|190548
1614888600000|2021-03-04 20:10:00|5476|5475|5472|5471|5479|5478|5471|5470|171697
1614888900000|2021-03-04 20:15:00|5471|5470|5474|5473|5475|5474|5468|5467|209537
1614889200000|2021-03-04 20:20:00|5473|5472|5472|5471|5473|5472|5467|5466|152665
1614889500000|2021-03-04 20:25:00|5471|5470|5479|5478|5481|5480|5468|5467|193567
1614889800000|2021-03-04 20:30:00|5478|5477|5477|5476|5481|5480|5474|5473|223249
1614890100000|2021-03-04 20:35:00|5478|5477|5476|5475|5481|5480|5475|5474|214989
1614890400000|2021-03-04 20:40:00|5475|5474|5467|5466|5478|5477|5467|5466|367710
1614890700000|2021-03-04 20:45:00|5468|5467|5467|5466|5469|5468|5463|5462|437919
1614891000000|2021-03-04 20:50:00|5468|5467|5466|5465|5475|5474|5466|5465|624647
1614891300000|2021-03-04 20:55:00|5465|5464|5481|5480|5481|5480|5462|5461|1291489
1614891600000|2021-03-04 21:00:00|5483|5479|5482|5476|5502|5480|5480|5462|340394
1614891900000|2021-03-04 21:05:00|5481|5475|5488|5481|5488|5483|5480|5475|2156
1614892200000|2021-03-04 21:10:00|5490|5485|5488|5483|5490|5488|5488|5481|4417
1614892500000|2021-03-04 21:15:00|5490|5484|5490|5484|5490|5488|5490|5484|1363
1614892800000|2021-03-04 21:20:00|5489|5481|5486|5475|5489|5481|5475|5475|1750
1614893100000|2021-03-04 21:25:00|5489|5478|5480|5476|5489|5478|5480|5476|5710
1614893400000|2021-03-04 21:30:00|5479|5477|5480|5477|5480|5477|5479|5475|479
1614893700000|2021-03-04 21:35:00|5479|5475|5477|5475|5480|5475|5477|5475|487
1614894000000|2021-03-04 21:40:00|5480||5480||5480||5480||243
1614894300000|2021-03-04 21:45:00|||||||||610
1614894600000|2021-03-04 21:50:00||5471||5475||5475||5471|161
1614894900000|2021-03-04 21:55:00|5487|5473|5479|5475|5487|5475|5479|5473|128
1614895200000|2021-03-04 22:00:00|5487|5476|5480|5477|5487|5477|5480|5473|628
1614895500000|2021-03-04 22:05:00||5475||5475||5475||5475|113
1614895800000|2021-03-04 22:10:00|5485|5474|5479|5473|5488|5475|5478|5473|3305
1614896100000|2021-03-04 22:15:00|5478|5471|5472|5471|5478|5471|5472|5470|294
1614896400000|2021-03-04 22:20:00|5471|5470|5472|5471|5472|5471|5471|5470|315
1614896700000|2021-03-04 22:25:00|||||||||1564
1614897000000|2021-03-04 22:30:00|5477|5470|5477|5470|5477|5472|5477|5466|973
1614897300000|2021-03-04 22:35:00||5471||5472||5472||5471|17
1614897600000|2021-03-04 22:40:00|||||||||859
1614897900000|2021-03-04 22:45:00|5470|5466|5470|5466|5470|5466|5470|5466|291
1614898200000|2021-03-04 22:50:00|5477|5476|5477|5471|5477|5476|5477|5466|77
1614898500000|2021-03-04 22:55:00||5470||5466||5476||5466|1255
1614898800000|2021-03-04 23:00:00|5476|5467|5477|5467|5477|5468|5476|5467|217
1614899100000|2021-03-04 23:05:00|5476|5466|5474|5451|5477|5466|5460|5450|5414
1614899400000|2021-03-04 23:10:00|5475|5457|5475|5471|5475|5474|5475|5457|513
1614899700000|2021-03-04 23:15:00|5476|5474|5474|5461|5476|5474|5474|5461|5036
1614900000000|2021-03-04 23:20:00|5470|5468|5474|5468|5474|5468|5470|5468|184
1614900300000|2021-03-04 23:25:00|5470|5472|5469|5461|5470|5472|5469|5461|1015
1614900600000|2021-03-04 23:30:00|5470||5465||5470||5465||416
1614900900000|2021-03-04 23:35:00|5464|5462|5474|5465|5474|5465|5464|5462|2623
1614901200000|2021-03-04 23:40:00|5473|5462|5463|5461|5473|5465|5463|5461|3298
1614901500000|2021-03-04 23:45:00|5470|5457|5470|5460|5474|5460|5462|5457|3074
1614901800000|2021-03-04 23:50:00|5474|5461|5473|5460|5474|5461|5473|5460|184
1614902100000|2021-03-04 23:55:00|5469|5457|5469|5459|5469|5459|5469|5457|1067
1614902400000|2021-03-05 00:00:00|5473|5460|5470|5453|5473|5460|5470|5451|1470
1614902700000|2021-03-05 00:05:00|||||||||118
1614903000000|2021-03-05 00:10:00|5453|5450|5468|5453|5468|5453|5450|5450|3581
1614903300000|2021-03-05 00:15:00|5465|5454|5465|5459|5468|5459|5455|5453|900
1614903600000|2021-03-05 00:20:00|5460|5454|5460|5456|5460|5460|5460|5454|246
1614903900000|2021-03-05 00:25:00|5456|5455|5460|5450|5460|5455|5450|5450|1338
1614904200000|2021-03-05 00:30:00|5465|5452|5456|5452|5465|5456|5456|5452|371
1614904500000|2021-03-05 00:35:00|5460|5451|5458|5450|5460|5451|5458|5450|2960
1614904800000|2021-03-05 00:40:00|5460|5449|5460|5450|5460|5450|5460|5449|883
1614905100000|2021-03-05 00:45:00|5459|5451|5450|5449|5460|5451|5450|5449|828
1614905400000|2021-03-05 00:50:00|5459|5447|5459|5448|5459|5448|5459|5447|1996
1614905700000|2021-03-05 00:55:00|5460|5447|5460|5451|5460|5459|5459|5443|3183
1614934800000|2021-03-05 09:00:00|5640|5345|5493|5480|5640|5480|5488|5345|20
1614935100000|2021-03-05 09:05:00|5512|5460|5491|5480|5512|5480|5486|5454|301
1614935400000|2021-03-05 09:10:00|5512|5454|5480|5454|5512|5461|5480|5438|101
1614935700000|2021-03-05 09:15:00|5487|5438|5488|5455|5490|5461|5487|5437|66
1614936000000|2021-03-05 09:20:00|5490|5454|5488|5456|5490|5459|5486|5437|8
1614936300000|2021-03-05 09:25:00|5487|5455|5480|5455|5509|5457|5476|5440|5
1614936600000|2021-03-05 09:30:00|5483|5457|5480|5440|5483|5457|5480|5440|31
1614936900000|2021-03-05 09:35:00||5454||5457||5458||5440|0
1614937200000|2021-03-05 09:40:00|5486|5454|5480|5457|5486|5457|5480|5440|1
1614937500000|2021-03-05 09:45:00|5478|5454|5480|5453|5490|5455|5477|5437|70
1614937800000|2021-03-05 09:50:00|5490|5451|5485|5456|5490|5456|5482|5437|20
1614938100000|2021-03-05 09:55:00|5484|5454|5480|5437|5490|5456|5480|5437|0
1614938400000|2021-03-05 10:00:00||5453||5456||5457||5437|54
1614938700000|2021-03-05 10:05:00|5475|5454|5480|5459|5512|5467|5475|5437|743
1614939000000|2021-03-05 10:10:00||5460||5461||5461||5438|92
1614939300000|2021-03-05 10:15:00||5460||5438||5461||5438|3
1614939600000|2021-03-05 10:20:00|5475|5461|5480|5460|5480|5462|5475|5438|22
1614939900000|2021-03-05 10:25:00|5479|5454|5480|5459|5480|5461|5479|5450|1
1614940200000|2021-03-05 10:30:00|5474|5458|5480|5459|5480|5459|5474|5458|20
1614940500000|2021-03-05 10:35:00||5458||5461||5471||5440|126
1614940800000|2021-03-05 10:40:00|5477|5460|5480|5460|5480|5463|5476|5440|340
1614941100000|2021-03-05 10:45:00|5477|5454|5480|5461|5480|5462|5477|5440|214
1614941400000|2021-03-05 10:50:00||5440||5460||5460||5440|1
1614941700000|2021-03-05 10:55:00||5454||5460||5460||5440|2
1614942000000|2021-03-05 11:00:00||5454||5460||5461||5440|2
1614942300000|2021-03-05 11:05:00||5454||5460||5460||5440|3
1614942600000|2021-03-05 11:10:00||5454||5460||5463||5440|38
1614942900000|2021-03-05 11:15:00||5463||5465||5465||5445|7
1614943200000|2021-03-05 11:20:00||5460||5467||5467||5445|0
1614943500000|2021-03-05 11:25:00||5460||5461||5468||5440|806
1614943800000|2021-03-05 11:30:00|5479|5460|5480|5470|5480|5470|5479|5454|32
1614944100000|2021-03-05 11:35:00||5468||5469||5469||5460|26
1614944400000|2021-03-05 11:40:00|5479|5468|5480|5467|5480|5468|5479|5456|241
1614944700000|2021-03-05 11:45:00||5460||5468||5468||5460|41
1614945000000|2021-03-05 11:50:00||5469||5468||5470||5450|20
1614945300000|2021-03-05 11:55:00||5450||5461||5468||5450|33
1614945600000|2021-03-05 12:00:00|5476|5465|5475|5465|5476|5470|5470|5465|1173
1614945900000|2021-03-05 12:05:00|5473|5473|5480|5471|5480|5474|5473|5464|759
1614946200000|2021-03-05 12:10:00|5479|5472|5480|5471|5480|5476|5475|5471|391
1614946500000|2021-03-05 12:15:00|5475|5465|5475|5468|5475|5469|5470|5465|1267
1614946800000|2021-03-05 12:20:00|5470|5470|5475|5470|5475|5470|5470|5470|268
1614947100000|2021-03-05 12:25:00|5474|5471|5475|5470|5475|5472|5471|5468|4354
1614947400000|2021-03-05 12:30:00|5471|5471|5471|5470|5471|5472|5471|5470|602
1614947700000|2021-03-05 12:35:00|5475|5471|5475|5470|5475|5471|5473|5470|543
1614948000000|2021-03-05 12:40:00||5471||5471||5471||5471|300
1614948300000|2021-03-05 12:45:00|5474|5470|5471|5468|5474|5471|5470|5468|1499
1614948600000|2021-03-05 12:50:00|5470||5471||5471||5470||191
1614948900000|2021-03-05 12:55:00|5470|5469|5470|5468|5470|5469|5470|5468|405
1614949200000|2021-03-05 13:00:00|5471|5470|5470|5468|5471|5470|5470|5468|4933
1614949500000|2021-03-05 13:05:00|5469|5469|5471|5468|5471|5469|5469|5468|593
1614949800000|2021-03-05 13:10:00|5475|5469|5471|5468|5475|5471|5471|5468|1611
1614950100000|2021-03-05 13:15:00|5470|5470|5471|5470|5471|5470|5470|5468|417
1614950400000|2021-03-05 13:20:00|5475|5471|5475|5471|5475|5473|5473|5471|1908
1614950700000|2021-03-05 13:25:00|5473|5469|5470|5469|5475|5469|5470|5469|918
1614951000000|2021-03-05 13:30:00|5469|5468|5467|5466|5470|5469|5467|5465|2505
1614951300000|2021-03-05 13:35:00|5469|5467|5472|5468|5474|5468|5469|5467|1884
1614951600000|2021-03-05 13:40:00|5475|5469|5480|5478|5480|5478|5473|5469|3573
1614951900000|2021-03-05 13:45:00|5486|5479|5482|5477|5492|5490|5482|5474|5518
1614952200000|2021-03-05 13:50:00|5481|5479|5486|5483|5487|5485|5480|5479|3941
1614952500000|2021-03-05 13:55:00|5487|5484|5491|5485|5492|5485|5483|5479|3347
1614952800000|2021-03-05 14:00:00|5492|5486|5487|5485|5492|5486|5487|5485|1439
1614953100000|2021-03-05 14:05:00|5489|5487|5494|5492|5495|5492|5489|5487|6943
1614953400000|2021-03-05 14:10:00|5493|5490|5497|5496|5498|5496|5492|5490|3349
1614953700000|2021-03-05 14:15:00|5496|5495|5495|5494|5496|5495|5490|5487|4992
1614954000000|2021-03-05 14:20:00|5496|5495|5498|5497|5498|5497|5496|5492|6767
1614954300000|2021-03-05 14:25:00|5499|5499|5505|5490|5512|5505|5496|5490|16706
1614954600000|2021-03-05 14:30:00|5499|5493|5519|5517|5520|5519|5493|5490|461715
1614954900000|2021-03-05 14:35:00|5518|5516|5516|5515|5524|5523|5508|5507|302784
1614955200000|2021-03-05 14:40:00|5517|5516|5514|5513|5529|5528|5511|5510|327048
1614955500000|2021-03-05 14:45:00|5515|5514|5517|5516|5523|5522|5512|5511|220074
1614955800000|2021-03-05 14:50:00|5516|5515|5527|5526|5531|5530|5514|5513|303689
1614956100000|2021-03-05 14:55:00|5528|5527|5538|5537|5541|5540|5526|5525|266753
1614956400000|2021-03-05 15:00:00|5539|5538|5542|5541|5559|5558|5538|5537|389913
1614956700000|2021-03-05 15:05:00|5541|5540|5546|5545|5556|5555|5538|5537|276592
1614957000000|2021-03-05 15:10:00|5545|5544|5552|5551|5552|5551|5542|5541|294430
1614957300000|2021-03-05 15:15:00|5553|5552|5562|5561|5564|5563|5550|5549|293616
1614957600000|2021-03-05 15:20:00|5563|5562|5558|5557|5570|5569|5554|5553|259183
1614957900000|2021-03-05 15:25:00|5559|5558|5561|5560|5572|5571|5557|5556|292558
1614958200000|2021-03-05 15:30:00|5562|5561|5569|5568|5571|5570|5558|5557|213460
1614958500000|2021-03-05 15:35:00|5570|5569|5584|5583|5586|5585|5569|5568|238683
1614958800000|2021-03-05 15:40:00|5583|5582|5576|5575|5593|5592|5576|5575|321584
1614959100000|2021-03-05 15:45:00|5575|5574|5571|5570|5575|5574|5566|5565|209168
1614959400000|2021-03-05 15:50:00|5570|5569|5569|5568|5577|5576|5566|5565|182018
1614959700000|2021-03-05 15:55:00|5570|5569|5567|5566|5571|5570|5559|5558|134902
1614960000000|2021-03-05 16:00:00|5568|5567|5572|5571|5572|5571|5556|5555|190469
1614960300000|2021-03-05 16:05:00|5571|5570|5570|5569|5577|5576|5564|5563|122041
1614960600000|2021-03-05 16:10:00|5571|5570|5591|5590|5592|5591|5571|5570|322894
1614960900000|2021-03-05 16:15:00|5592|5591|5599|5597|5608|5607|5590|5589|290228
1614961200000|2021-03-05 16:20:00|5598|5598|5604|5603|5608|5607|5598|5597|307247
1614961500000|2021-03-05 16:25:00|5605|5604|5607|5606|5610|5609|5601|5600|197748
1614961800000|2021-03-05 16:30:00|5608|5607|5599|5598|5617|5616|5595|5594|278722
1614962100000|2021-03-05 16:35:00|5600|5599|5598|5597|5603|5602|5590|5589|128893
1614962400000|2021-03-05 16:40:00|5600|5599|5605|5604|5607|5606|5598|5597|190664
1614962700000|2021-03-05 16:45:00|5606|5605|5603|5602|5608|5607|5600|5599|221866
1614963000000|2021-03-05 16:50:00|5602|5601|5599|5598|5605|5604|5595|5594|136982
1614963300000|2021-03-05 16:55:00|5600|5599|5609|5608|5609|5608|5598|5597|144841
1614963600000|2021-03-05 17:00:00|5608|5607|5604|5603|5608|5607|5599|5598|196615
1614963900000|2021-03-05 17:05:00|5603|5602|5594|5593|5604|5603|5594|5593|127898
1614964200000|2021-03-05 17:10:00|5595|5594|5591|5590|5599|5598|5589|5588|166427
1614964500000|2021-03-05 17:15:00|5590|5589|5583|5582|5590|5590|5582|5581|186356
1614964800000|2021-03-05 17:20:00|5584|5583|5587|5586|5593|5592|5581|5580|145507
1614965100000|2021-03-05 17:25:00|5588|5587|5590|5589|5590|5589|5582|5581|155246
1614965400000|2021-03-05 17:30:00|5591|5590|5581|5580|5594|5593|5578|5577|144905
1614965700000|2021-03-05 17:35:00|5580|5579|5572|5571|5582|5581|5569|5568|146337
1614966000000|2021-03-05 17:40:00|5571|5570|5570|5569|5578|5577|5568|5567|165353
1614966300000|2021-03-05 17:45:00|5571|5570|5579|5578|5581|5580|5569|5568|155812
1614966600000|2021-03-05 17:50:00|5580|5579|5580|5579|5587|5586|5578|5577|95993
1614966900000|2021-03-05 17:55:00|5581|5580|5584|5583|5589|5588|5580|5579|95985
1614967200000|2021-03-05 18:00:00|5585|5584|5595|5594|5596|5595|5584|5583|112059
1614967500000|2021-03-05 18:05:00|5596|5595|5592|5591|5596|5595|5590|5589|94739
1614967800000|2021-03-05 18:10:00|5591|5590|5589|5588|5595|5594|5588|5587|130722
1614968100000|2021-03-05 18:15:00|5590|5589|5586|5585|5592|5591|5583|5582|145753
1614968400000|2021-03-05 18:20:00|5587|5586|5583|5582|5588|5587|5582|5581|110487
1614968700000|2021-03-05 18:25:00|5584|5583|5585|5584|5589|5588|5582|5581|234566
1614969000000|2021-03-05 18:30:00|5584|5583|5587|5586|5591|5590|5581|5580|110814
1614969300000|2021-03-05 18:35:00|5586|5585|5591|5590|5596|5595|5585|5584|113516
1614969600000|2021-03-05 18:40:00|5590|5589|5598|5597|5600|5599|5590|5589|74455
1614969900000|2021-03-05 18:45:00|5597|5596|5598|5597|5599|5598|5593|5592|73785
1614970200000|2021-03-05 18:50:00|5597|5596|5601|5600|5601|5600|5595|5594|294648
1614970500000|2021-03-05 18:55:00|5600|5599|5599|5598|5601|5600|5597|5596|127184
1614970800000|2021-03-05 19:00:00|5600|5599|5600|5599|5605|5604|5598|5597|88860
1614971100000|2021-03-05 19:05:00|5601|5600|5595|5594|5605|5604|5593|5592|113429
1614971400000|2021-03-05 19:10:00|5594|5593|5601|5600|5602|5601|5594|5593|88596
1614971700000|2021-03-05 19:15:00|5602|5601|5600|5599|5603|5602|5598|5597|202873
1614972000000|2021-03-05 19:20:00|5601|5600|5608|5607|5608|5607|5599|5598|219305
1614972300000|2021-03-05 19:25:00|5609|5608|5603|5602|5610|5609|5600|5599|144416
1614972600000|2021-03-05 19:30:00|5604|5603|5599|5598|5605|5604|5599|5598|161024
1614972900000|2021-03-05 19:35:00|5600|5599|5600|5599|5602|5601|5599|5598|71196
1614973200000|2021-03-05 19:40:00|5601|5600|5600|5599|5602|5601|5598|5597|135739
1614973500000|2021-03-05 19:45:00|5601|5600|5604|5603|5606|5605|5599|5598|190165
1614973800000|2021-03-05 19:50:00|5603|5602|5604|5603|5605|5604|5599|5598|119019
1614974100000|2021-03-05 19:55:00|5603|5602|5601|5600|5608|5607|5600|5599|105162
1614974400000|2021-03-05 20:00:00|5602|5601|5604|5603|5605|5604|5601|5600|88441
1614974700000|2021-03-05 20:05:00|5603|5602|5608|5607|5609|5608|5603|5602|121859
1614975000000|2021-03-05 20:10:00|5609|5608|5617|5616|5618|5617|5607|5606|214498
1614975300000|2021-03-05 20:15:00|5616|5615|5613|5612|5620|5619|5611|5610|303064
1614975600000|2021-03-05 20:20:00|5612|5611|5605|5604|5612|5611|5602|5601|287340
1614975900000|2021-03-05 20:25:00|5604|5603|5599|5598|5604|5604|5598|5597|314584
1614976200000|2021-03-05 20:30:00|5598|5597|5601|5600|5604|5603|5598|5597|261530
1614976500000|2021-03-05 20:35:00|5600|5599|5605|5604|5605|5604|5599|5598|345388
1614976800000|2021-03-05 20:40:00|5606|5605|5609|5608|5610|5609|5602|5601|343720
1614977100000|2021-03-05 20:45:00|5610|5609|5609|5608|5612|5611|5603|5602|408859
1614977400000|2021-03-05 20:50:00|5610|5609|5607|5606|5615|5614|5607|5606|805969
1614977700000|2021-03-05 20:55:00|5606|5605|5597|5596|5607|5607|5595|5594|1015104
1614978000000|2021-03-05 21:00:00|5617|5592|5607|5595|5618|5596|5594|5591|282984
1614978300000|2021-03-05 21:05:00|5606|5596|5606|5596|5609|5596|5606|5595|29787
1614978600000|2021-03-05 21:10:00|5618|5595|5605|5600|5618|5600|5603|5595|9501
1614978900000|2021-03-05 21:15:00|5618|5603|5618|5597|5618|5605|5612|5597|1320
1614979200000|2021-03-05 21:20:00|5617|5598|5600|5599|5618|5600|5600|5598|163
1614979500000|2021-03-05 21:25:00||5597||5595||5597||5595|669
1614979800000|2021-03-05 21:30:00|||||||||1257
1614980100000|2021-03-05 21:35:00|||||||||20
1614980400000|2021-03-05 21:40:00|||||||||91
1614980700000|2021-03-05 21:45:00|||||||||61
1614981000000|2021-03-05 21:50:00|5599||5599||5599||5599||219
1614981300000|2021-03-05 21:55:00|5600|5594|5599|5594|5600|5594|5598|5594|466
1615194000000|2021-03-08 09:00:00|6067|5115|5600|5593|6067|5601|5600|5115|986
1615194300000|2021-03-08 09:05:00|5620|5590|5630|5612|5630|5624|5610|5590|1492
1615194600000|2021-03-08 09:10:00|5629|5610|5630|5612|5630|5612|5612|5610|483
1615194900000|2021-03-08 09:15:00|5628||5628||5628||5628||54
1615195200000|2021-03-08 09:20:00|5618|5600|5628|5612|5628|5612|5618|5593|731
1615195500000|2021-03-08 09:25:00|5627|5593|5612|5600|5628|5600|5612|5593|218
1615195800000|2021-03-08 09:30:00|5610|5602|5610|5602|5610|5602|5610|5602|33
1615196100000|2021-03-08 09:35:00|5612|5604|5612|5602|5612|5604|5610|5602|158
1615196700000|2021-03-08 09:45:00|5620|5603|5628|5602|5628|5604|5616|5602|276
1615197000000|2021-03-08 09:50:00|5627||5628||5628||5620||0
1615197300000|2021-03-08 09:55:00|5621||5623||5628||5621||19
1615197600000|2021-03-08 10:00:00|5628|5610|5623|5602|5628|5610|5618|5602|460
1615197900000|2021-03-08 10:05:00|5616||5623||5628||5616||42
1615198200000|2021-03-08 10:10:00|5628||5622||5628||5618||27
1615198500000|2021-03-08 10:15:00|5621||5622||5628||5621||4
1615198800000|2021-03-08 10:20:00|5628||5610||5628||5610||101
1615199400000|2021-03-08 10:30:00|5615||5620||5620||5615||122
1615199700000|2021-03-08 10:35:00||5603||5602||5603||5602|19
1615200000000|2021-03-08 10:40:00|5619||5619||5619||5619||40
1615200300000|2021-03-08 10:45:00|||||||||10
1615200600000|2021-03-08 10:50:00|5618||5619||5619||5618||1
1615200900000|2021-03-08 10:55:00|5618||5619||5619||5618||0
1615201200000|2021-03-08 11:00:00|||||||||1
1615201500000|2021-03-08 11:05:00|5618||5619||5619||5616||41
1615201800000|2021-03-08 11:10:00|5610||5610||5610||5610||90
1615202100000|2021-03-08 11:15:00|||||||||134
1615202400000|2021-03-08 11:20:00|5616|5606|5627|5605|5628|5611|5616|5602|499
1615202700000|2021-03-08 11:25:00||5606||5606||5606||5605|0
1615203000000|2021-03-08 11:30:00|5623|5605|5622|5605|5627|5606|5606|5605|663
1615203300000|2021-03-08 11:35:00|5621|5606|5622|5606|5622|5606|5621|5606|5
1615203600000|2021-03-08 11:40:00|5628|5607|5628|5619|5628|5619|5628|5606|116
1615203900000|2021-03-08 11:45:00|5627|5622|5627|5619|5628|5622|5627|5619|466
1615204200000|2021-03-08 11:50:00|||||||||30
1615204500000|2021-03-08 11:55:00|5626||5627||5627||5626||72
1615204800000|2021-03-08 12:00:00|5624|5615|5619|5616|5626|5617|5618|5615|2403
1615205100000|2021-03-08 12:05:00|5620|5619|5626|5616|5626|5625|5620|5615|3582
1615205400000|2021-03-08 12:10:00|5625|5615|5622|5615|5626|5617|5622|5615|8
1615205700000|2021-03-08 12:15:00|5620|5617|5628|5616|5628|5620|5620|5615|1592
1615206000000|2021-03-08 12:20:00|5630|5617|5635|5630|5635|5630|5630|5616|1031
1615206300000|2021-03-08 12:25:00||5618||5630||5631||5618|143
1615206600000|2021-03-08 12:30:00|||||||||172
1615206900000|2021-03-08 12:35:00||5633||5630||5633||5630|357
1615207200000|2021-03-08 12:40:00|5640|5637|5640|5630|5640|5637|5639|5630|2760
1615207500000|2021-03-08 12:45:00|5639|5631|5644|5630|5650|5640|5632|5630|3307
1615207800000|2021-03-08 12:50:00|5648|5631|5644|5630|5650|5641|5644|5630|3385
1615208100000|2021-03-08 12:55:00|5643|5634|5644|5632|5644|5637|5642|5630|904
1615208400000|2021-03-08 13:00:00|5640|5633|5630|5620|5640|5633|5630|5615|14415
1615208700000|2021-03-08 13:05:00|5625|5616|5624|5620|5625|5620|5624|5615|196
1615209000000|2021-03-08 13:10:00|5620|5615|5628|5620|5634|5620|5620|5615|1302
1615209300000|2021-03-08 13:15:00|5627|5621|5639|5629|5640|5629|5623|5621|573
1615209600000|2021-03-08 13:20:00|5632|5630|5632|5626|5632|5630|5630|5623|1428
1615209900000|2021-03-08 13:25:00|5631|5623|5631|5626|5631|5626|5628|5623|2534
1615210200000|2021-03-08 13:30:00|5628|5627|5624|5623|5631|5627|5623|5622|10677
1615210500000|2021-03-08 13:35:00|||||||||2168
1615210800000|2021-03-08 13:40:00|5632|5624|5626|5623|5632|5624|5626|5623|2611
1615211100000|2021-03-08 13:45:00|5625|5624|5629|5626|5632|5627|5625|5623|1681
1615211400000|2021-03-08 13:50:00|5632|5628|5629|5626|5632|5628|5629|5626|895
1615211700000|2021-03-08 13:55:00|5632|5628|5625|5623|5639|5630|5625|5623|5936
1615212000000|2021-03-08 14:00:00|5624|5622|5617|5616|5630|5623|5616|5613|4745
1615212300000|2021-03-08 14:05:00|5616|5614|5618|5616|5618|5616|5614|5611|3406
1615212600000|2021-03-08 14:10:00|5617|5615|5617|5614|5618|5616|5614|5611|2745
1615212900000|2021-03-08 14:15:00|5618|5615|5618|5617|5618|5617|5614|5611|2598
1615213200000|2021-03-08 14:20:00|5617|5612|5615|5611|5618|5614|5614|5611|946
1615213500000|2021-03-08 14:25:00|5614|5613|5605|5580|5617|5614|5592|5580|12863
1615213800000|2021-03-08 14:30:00|5610|5581|5619|5618|5620|5619|5584|5581|820176
1615214100000|2021-03-08 14:35:00|5618|5617|5619|5618|5629|5628|5616|5615|346070
1615214400000|2021-03-08 14:40:00|5618|5617|5600|5599|5626|5625|5597|5596|353636
1615214700000|2021-03-08 14:45:00|5601|5600|5628|5627|5628|5627|5589|5588|369888
1615215000000|2021-03-08 14:50:00|5629|5628|5634|5633|5652|5651|5628|5628|348169
1615215300000|2021-03-08 14:55:00|5633|5634|5619|5617|5637|5636|5614|5613|265823
1615215600000|2021-03-08 15:00:00|5617|5616|5617|5616|5626|5625|5614|5613|271137
1615215900000|2021-03-08 15:05:00|5616|5615|5625|5624|5634|5633|5616|5615|252779
1615216200000|2021-03-08 15:10:00|5624|5623|5631|5630|5635|5634|5621|5620|233182
1615216500000|2021-03-08 15:15:00|5630|5629|5631|5630|5639|5638|5627|5626|243257
1615216800000|2021-03-08 15:20:00|5630|5629|5650|5649|5652|5651|5627|5626|239855
1615217100000|2021-03-08 15:25:00|5651|5650|5647|5646|5652|5651|5645|5644|481331
1615217400000|2021-03-08 15:30:00|5646|5645|5645|5644|5648|5647|5641|5640|149771
1615217700000|2021-03-08 15:35:00|5646|5645|5640|5639|5647|5645|5639|5638|204015
1615218000000|2021-03-08 15:40:00|5641|5640|5641|5640|5642|5641|5636|5635|95775
1615218300000|2021-03-08 15:45:00|5640|5639|5646|5645|5647|5646|5638|5637|214851
1615218600000|2021-03-08 15:50:00|5647|5646|5648|5647|5658|5657|5646|5645|361789
1615218900000|2021-03-08 15:55:00|5649|5648|5653|5652|5655|5654|5646|5645|204094
1615219200000|2021-03-08 16:00:00|5654|5653|5650|5649|5656|5655|5646|5645|176744
1615219500000|2021-03-08 16:05:00|5649|5650|5654|5653|5654|5653|5649|5648|156620
1615219800000|2021-03-08 16:10:00|5655|5654|5661|5660|5663|5662|5653|5652|292125
1615220100000|2021-03-08 16:15:00|5660|5659|5658|5657|5664|5663|5655|5654|177902
1615220400000|2021-03-08 16:20:00|5657|5656|5654|5653|5659|5658|5653|5652|190905
1615220700000|2021-03-08 16:25:00|5655|5654|5656|5655|5659|5658|5655|5654|274178
1615221000000|2021-03-08 16:30:00|5657|5656|5656|5655|5660|5660|5655|5654|341860
1615221300000|2021-03-08 16:35:00|5657|5656|5666|5665|5666|5665|5656|5655|150687
1615221600000|2021-03-08 16:40:00|5667|5666|5666|5665|5667|5666|5664|5663|184821
1615221900000|2021-03-08 16:45:00|5665|5664|5662|5661|5666|5665|5660|5659|96320
1615222200000|2021-03-08 16:50:00|5661|5660|5664|5663|5666|5665|5661|5660|126007
1615222500000|2021-03-08 16:55:00|5665|5664|5665|5664|5669|5668|5663|5662|109876
1615222800000|2021-03-08 17:00:00|5666|5665|5664|5663|5668|5667|5664|5663|130156
1615223100000|2021-03-08 17:05:00|5665|5664|5676|5675|5676|5675|5664|5663|220253
1615223400000|2021-03-08 17:10:00|5675|5674|5677|5676|5677|5676|5674|5673|111015
1615223700000|2021-03-08 17:15:00|5678|5677|5690|5689|5694|5693|5676|5675|369791
1615224000000|2021-03-08 17:20:00|5689|5688|5683|5682|5690|5689|5681|5680|85665
1615224300000|2021-03-08 17:25:00|5684|5683|5685|5684|5687|5686|5682|5681|57244
1615224600000|2021-03-08 17:30:00|5684|5683|5688|5687|5689|5688|5684|5683|185013
1615224900000|2021-03-08 17:35:00|5687|5686|5695|5694|5696|5695|5687|5686|202913
1615225200000|2021-03-08 17:40:00|5696|5695|5701|5700|5702|5701|5695|5694|331273
1615225500000|2021-03-08 17:45:00|5700|5699|5704|5703|5705|5704|5699|5699|173838
1615225800000|2021-03-08 17:50:00|5705|5704|5708|5707|5710|5709|5701|5700|100220
1615226100000|2021-03-08 17:55:00|5709|5708|5708|5707|5712|5711|5706|5705|157780
1615226400000|2021-03-08 18:00:00|5709|5708|5712|5711|5712|5711|5708|5707|97693
1615226700000|2021-03-08 18:05:00|5711|5710|5715|5714|5715|5714|5709|5708|105326
1615227000000|2021-03-08 18:10:00|5716|5715|5717|5716|5717|5716|5710|5709|155960
1615227300000|2021-03-08 18:15:00|5716|5717|5718|5717|5718|5718|5714|5713|151203
1615227600000|2021-03-08 18:20:00|5717|5716|5716|5715|5718|5718|5712|5711|98899
1615227900000|2021-03-08 18:25:00|5715|5714|5716|5715|5717|5716|5714|5713|150158
1615228200000|2021-03-08 18:30:00|5717|5716|5724|5723|5725|5724|5716|5715|211092
1615228500000|2021-03-08 18:35:00|5725|5724|5726|5725|5727|5726|5722|5721|106165
1615228800000|2021-03-08 18:40:00|5727|5726|5729|5728|5730|5729|5726|5725|184192
1615229100000|2021-03-08 18:45:00|5728|5727|5724|5723|5728|5727|5721|5720|161294
1615229400000|2021-03-08 18:50:00|5725|5724|5715|5714|5725|5724|5713|5713|187224
1615229700000|2021-03-08 18:55:00|5714|5713|5710|5709|5715|5714|5705|5704|215059
1615230000000|2021-03-08 19:00:00|5709|5708|5713|5712|5714|5713|5707|5706|220515
1615230300000|2021-03-08 19:05:00|5712|5711|5712|5712|5714|5713|5708|5707|145783
1615230600000|2021-03-08 19:10:00|5713|5711|5722|5721|5723|5722|5711|5710|141913
1615230900000|2021-03-08 19:15:00|5723|5722|5720|5719|5724|5723|5719|5718|204628
1615231200000|2021-03-08 19:20:00|5719|5718|5718|5718|5721|5721|5718|5717|129121
1615231500000|2021-03-08 19:25:00|5719|5717|5722|5721|5724|5723|5719|5717|125607
1615231800000|2021-03-08 19:30:00|5723|5722|5720|5719|5725|5724|5719|5718|109024
1615232100000|2021-03-08 19:35:00|5721|5720|5725|5724|5725|5724|5720|5719|123017
1615232400000|2021-03-08 19:40:00|5726|5725|5723|5722|5726|5725|5721|5720|103708
1615232700000|2021-03-08 19:45:00|5724|5723|5720|5719|5724|5723|5719|5718|182222
1615233000000|2021-03-08 19:50:00|5721|5720|5722|5721|5723|5722|5719|5718|142887
1615233300000|2021-03-08 19:55:00|5723|5722|5728|5727|5728|5727|5722|5721|198849
1615233600000|2021-03-08 20:00:00|5727|5726|5725|5724|5727|5726|5719|5718|141461
1615233900000|2021-03-08 20:05:00|5724|5723|5727|5726|5728|5727|5720|5719|165636
1615234200000|2021-03-08 20:10:00|5728|5727|5720|5719|5728|5727|5720|5719|126992
1615234500000|2021-03-08 20:15:00|5721|5720|5712|5711|5722|5721|5710|5709|206992
1615234800000|2021-03-08 20:20:00|5711|5710|5704|5703|5711|5710|5704|5703|239254
1615235100000|2021-03-08 20:25:00|5703|5702|5701|5700|5703|5702|5699|5698|251451
1615235400000|2021-03-08 20:30:00|5700|5701|5701|5700|5701|5701|5695|5694|195095
1615235700000|2021-03-08 20:35:00|5702|5701|5701|5700|5703|5703|5698|5697|306357
1615236000000|2021-03-08 20:40:00|5700|5699|5709|5708|5713|5712|5700|5699|195223
1615236300000|2021-03-08 20:45:00|5710|5709|5698|5697|5713|5712|5698|5697|426272
1615236600000|2021-03-08 20:50:00|5699|5698|5700|5699|5702|5701|5698|5697|304375
1615236900000|2021-03-08 20:55:00|5699|5698|5679|5678|5699|5698|5677|5676|1157210
1615237200000|2021-03-08 21:00:00|5680|5675|5679|5671|5728|5679|5677|5668|791563
1615237500000|2021-03-08 21:05:00|5680|5672|5692|5675|5707|5679|5675|5668|8623
1615237800000|2021-03-08 21:10:00|5679|5679|5679|5679|5679|5679|5679|5675|824
1615238100000|2021-03-08 21:15:00|5682||5682||5699||5682||228
1615238400000|2021-03-08 21:20:00|5699|5680|5699|5682|5699|5682|5681|5679|1042
1615238700000|2021-03-08 21:25:00||5681||5682||5682||5681|12
1615239000000|2021-03-08 21:30:00|||||||||1623
1615239300000|2021-03-08 21:35:00|5690|5691|5699|5681|5699|5691|5690|5681|938
1615239600000|2021-03-08 21:40:00||5683||5681||5690||5681|465
1615239900000|2021-03-08 21:45:00||5683||5683||5683||5683|39
1615240200000|2021-03-08 21:50:00|5691|5684|5691|5684|5691|5691|5691|5684|326
1615240500000|2021-03-08 21:55:00|5687||5691||5691||5687||346
1615240800000|2021-03-08 22:00:00|||||||||17618
1615241100000|2021-03-08 22:05:00|||||||||128
1615241400000|2021-03-08 22:10:00|5690||5691||5691||5690||1078
1615241700000|2021-03-08 22:15:00|||||||||224
1615242000000|2021-03-08 22:20:00|5689||5691||5691||5689||408
1615242300000|2021-03-08 22:25:00|5699|5686|5699|5683|5699|5686|5696|5683|1167
1615242600000|2021-03-08 22:30:00|||||||||78
1615242900000|2021-03-08 22:35:00|||||||||23
1615243200000|2021-03-08 22:40:00|||||||||10
1615243500000|2021-03-08 22:45:00|||||||||64
1615243800000|2021-03-08 22:50:00|||||||||48
1615244100000|2021-03-08 22:55:00|5690||5690||5690||5690||58
1615244700000|2021-03-08 23:05:00|||||||||356
1615245300000|2021-03-08 23:15:00|||||||||51
1615245600000|2021-03-08 23:20:00|||||||||10
1615245900000|2021-03-08 23:25:00|5699|5690|5699|5690|5699|5696|5699|5690|493
1615246200000|2021-03-08 23:30:00|5698||5698||5698||5698||10
1615246500000|2021-03-08 23:35:00|5699|5695|5699|5695|5699|5695|5699|5695|40
1615246800000|2021-03-08 23:40:00|||||||||18
1615247100000|2021-03-08 23:45:00||5697||5697||5697||5694|151
1615247400000|2021-03-08 23:50:00||5695||5695||5695||5695|70
1615247700000|2021-03-08 23:55:00|||||||||301
1615248000000|2021-03-09 00:00:00||5699||5696||5699||5696|26
1615248300000|2021-03-09 00:05:00|5695|5683|5695|5683|5695|5683|5695|5683|943
1615248600000|2021-03-09 00:10:00|5699|5685|5699|5685|5699|5685|5699|5685|0
1615248900000|2021-03-09 00:15:00|5698||5698||5698||5698||0
1615249200000|2021-03-09 00:20:00|5699||5698||5699||5698||326
1615249500000|2021-03-09 00:25:00|5699||5698||5699||5698||59
1615249800000|2021-03-09 00:30:00|5699|5686|5699|5688|5699|5688|5699|5685|10
1615250100000|2021-03-09 00:35:00|5700|5689|5700|5689|5700|5689|5700|5689|93
1615250400000|2021-03-09 00:40:00|||||||||70
1615250700000|2021-03-09 00:45:00|||||||||350
1615251000000|2021-03-09 00:50:00|||||||||11
1615251300000|2021-03-09 00:55:00|||||||||62
1615280400000|2021-03-09 09:00:00|6067|5400|5700|5681|6067|5700|5700|5400|152
1615280700000|2021-03-09 09:05:00|5730|5689|5730|5685|5730|5694|5700|5680|369
1615281000000|2021-03-09 09:10:00|5719|5700|5718|5680|5730|5704|5711|5680|201
1615281300000|2021-03-09 09:15:00|5717|5685|5714|5680|5730|5685|5714|5680|1
1615281600000|2021-03-09 09:20:00|5730|5691|5701|5680|5730|5694|5701|5680|35
1615281900000|2021-03-09 09:25:00|5707||5705||5725||5701||68
1615282200000|2021-03-09 09:30:00|5704|5688|5725|5689|5730|5690|5701|5680|201
1615282500000|2021-03-09 09:35:00|5730|5680|5725|5690|5730|5690|5725|5680|2
1615282800000|2021-03-09 09:40:00||5680||5693||5697||5680|5
1615283100000|2021-03-09 09:45:00|5712|5680|5711|5687|5730|5694|5705|5680|7
1615283400000|2021-03-09 09:50:00|5712|5680|5730|5687|5730|5695|5711|5680|4
1615283700000|2021-03-09 09:55:00|5712|5690|5701|5688|5730|5692|5701|5680|15
1615284000000|2021-03-09 10:00:00|5700|5700|5701|5692|5701|5700|5700|5680|362
1615284300000|2021-03-09 10:05:00|5700|5687|5700|5683|5700|5687|5700|5680|52
1615284600000|2021-03-09 10:10:00||5680||5687||5687||5680|30
1615284900000|2021-03-09 10:15:00||5688||5687||5688||5685|24
1615285200000|2021-03-09 10:20:00|5704|5690|5709|5692|5730|5693|5704|5687|210
1615285500000|2021-03-09 10:25:00|5730|5680|5711|5687|5730|5691|5706|5680|18
1615285800000|2021-03-09 10:30:00|5705|5680|5704|5687|5725|5688|5704|5680|1
1615286100000|2021-03-09 10:35:00|5710|5686|5710|5687|5725|5688|5698|5680|16
1615286400000|2021-03-09 10:40:00|5720|5682|5701|5686|5725|5687|5701|5680|45
1615286700000|2021-03-09 10:45:00||5680||5686||5688||5680|0
1615287000000|2021-03-09 10:50:00|5700|5680|5701|5688|5701|5688|5697|5680|6
1615287300000|2021-03-09 10:55:00|5700|5687|5697|5687|5701|5687|5695|5680|5
1615287600000|2021-03-09 11:00:00|5707|5680|5698|5687|5707|5687|5698|5680|4
1615287900000|2021-03-09 11:05:00|5707|5680|5707|5687|5725|5688|5701|5680|0
1615288200000|2021-03-09 11:10:00|5720|5680|5707|5690|5720|5691|5703|5680|4
1615288500000|2021-03-09 11:15:00|5702|5680|5708|5694|5725|5694|5702|5680|34
1615288800000|2021-03-09 11:20:00|5707|5680|5707|5692|5725|5696|5704|5680|247
1615289100000|2021-03-09 11:25:00|5720|5680|5707|5692|5720|5693|5707|5680|99
1615289400000|2021-03-09 11:30:00|5700|5680|5707|5690|5720|5691|5700|5680|118
1615289700000|2021-03-09 11:35:00|5712|5680|5730|5696|5730|5709|5707|5680|328
1615290000000|2021-03-09 11:40:00|5720|5680|5711|5682|5730|5698|5705|5680|388
1615290300000|2021-03-09 11:45:00|5712|5680|5706|5680|5720|5700|5697|5680|603
1615290600000|2021-03-09 11:50:00|5708|5682|5684|5680|5720|5682|5683|5680|733
1615290900000|2021-03-09 11:55:00|5688|5681|5700|5676|5700|5681|5688|5676|352
1615291200000|2021-03-09 12:00:00|5689|5687|5700|5688|5700|5689|5689|5687|1918
1615291500000|2021-03-09 12:05:00|5699|5687|5699|5680|5699|5687|5682|5679|2674
1615291800000|2021-03-09 12:10:00|5695|5679|5685|5680|5698|5682|5680|5675|646
1615292100000|2021-03-09 12:15:00|5698|5677|5698|5675|5698|5678|5688|5675|3826
1615292400000|2021-03-09 12:20:00|5699|5676|5690|5670|5699|5680|5674|5670|4036
1615292700000|2021-03-09 12:25:00|5679|5676|5684|5670|5690|5676|5672|5670|1575
1615293000000|2021-03-09 12:30:00|5685|5673|5670|5660|5685|5675|5668|5660|1643
1615293300000|2021-03-09 12:35:00|5669|5661|5672|5661|5685|5662|5662|5661|742
1615293600000|2021-03-09 12:40:00|5670|5670|5668|5660|5678|5674|5665|5660|1955
1615293900000|2021-03-09 12:45:00|5678|5661|5677|5661|5678|5666|5674|5661|337
1615294200000|2021-03-09 12:50:00|5676|5663|5675|5662|5676|5663|5672|5660|380
1615294500000|2021-03-09 12:55:00|5676|5663|5672|5663|5677|5663|5664|5662|673
1615294800000|2021-03-09 13:00:00|5671|5662|5671|5655|5671|5662|5671|5655|3381
1615295100000|2021-03-09 13:05:00|5669|5659|5665|5660|5671|5662|5664|5655|400
1615295400000|2021-03-09 13:10:00|5663|5655|5665|5652|5671|5657|5662|5652|3284
1615295700000|2021-03-09 13:15:00|5671|5653|5668|5660|5671|5660|5658|5653|1225
1615296000000|2021-03-09 13:20:00|5671|5661|5671|5661|5671|5669|5669|5661|1565
1615296300000|2021-03-09 13:25:00|5669|5660|5678|5676|5698|5676|5663|5660|3825
1615296600000|2021-03-09 13:30:00|5677|5674|5680|5679|5698|5681|5677|5674|3510
1615296900000|2021-03-09 13:35:00|5682|5680|5696|5688|5698|5693|5682|5680|3029
1615297200000|2021-03-09 13:40:00|5689|5686|5680|5674|5696|5688|5680|5674|3068
1615297500000|2021-03-09 13:45:00|5685|5678|5684|5680|5694|5685|5683|5678|1565
1615297800000|2021-03-09 13:50:00|5682|5678|5681|5676|5684|5680|5679|5674|2240
1615298100000|2021-03-09 13:55:00|5679|5675|5679|5668|5693|5680|5676|5668|3447
1615298400000|2021-03-09 14:00:00|5685|5672|5693|5687|5694|5687|5675|5672|2080
1615298700000|2021-03-09 14:05:00|5690|5689|5669|5661|5690|5690|5669|5661|11838
1615299000000|2021-03-09 14:10:00|5670|5662|5694|5680|5694|5680|5670|5662|22591
1615299300000|2021-03-09 14:15:00|5693|5682|5695|5693|5695|5694|5688|5680|8464
1615299600000|2021-03-09 14:20:00|5694|5685|5666|5663|5695|5690|5660|5657|11375
1615299900000|2021-03-09 14:25:00|5667|5664|5695|5682|5696|5687|5667|5663|2500
1615300200000|2021-03-09 14:30:00|5696|5672|5666|5665|5696|5689|5658|5657|535368
1615300500000|2021-03-09 14:35:00|5667|5666|5665|5664|5674|5673|5656|5655|308562
1615300800000|2021-03-09 14:40:00|5666|5665|5690|5689|5690|5689|5654|5653|376566
1615301100000|2021-03-09 14:45:00|5691|5690|5677|5676|5697|5696|5675|5674|323869
1615301400000|2021-03-09 14:50:00|5676|5675|5683|5682|5687|5686|5671|5670|211828
1615301700000|2021-03-09 14:55:00|5682|5681|5672|5671|5684|5683|5669|5668|189899
1615302000000|2021-03-09 15:00:00|5671|5670|5676|5675|5686|5685|5669|5668|137981
1615302300000|2021-03-09 15:05:00|5677|5676|5671|5670|5684|5683|5669|5668|148849
1615302600000|2021-03-09 15:10:00|5670|5669|5659|5658|5673|5672|5653|5652|153507
1615302900000|2021-03-09 15:15:00|5660|5659|5685|5684|5686|5685|5659|5658|163165
1615303200000|2021-03-09 15:20:00|5684|5683|5688|5687|5689|5688|5679|5678|262980
1615303500000|2021-03-09 15:25:00|5687|5686|5691|5690|5691|5690|5682|5681|395039
1615303800000|2021-03-09 15:30:00|5690|5689|5694|5693|5695|5694|5683|5682|177078
1615304100000|2021-03-09 15:35:00|5693|5692|5673|5672|5694|5693|5672|5671|132758
1615304400000|2021-03-09 15:40:00|5674|5673|5672|5671|5677|5676|5665|5664|109517
1615304700000|2021-03-09 15:45:00|5671|5670|5681|5680|5682|5681|5667|5666|116597
1615305000000|2021-03-09 15:50:00|5680|5679|5680|5679|5680|5680|5673|5672|176642
1615305300000|2021-03-09 15:55:00|5679|5678|5673|5672|5679|5678|5668|5667|199766
1615305600000|2021-03-09 16:00:00|5672|5671|5669|5668|5672|5672|5667|5666|158673
1615305900000|2021-03-09 16:05:00|5670|5669|5684|5683|5686|5685|5669|5668|206148
1615306200000|2021-03-09 16:10:00|5685|5684|5685|5684|5692|5691|5684|5684|145053
1615306500000|2021-03-09 16:15:00|5686|5685|5677|5676|5688|5687|5677|5676|115225
1615306800000|2021-03-09 16:20:00|5676|5675|5679|5678|5682|5681|5674|5673|92485
1615307100000|2021-03-09 16:25:00|5680|5679|5683|5682|5685|5684|5679|5678|78477
1615307400000|2021-03-09 16:30:00|5682|5681|5686|5685|5686|5685|5681|5680|107240
1615307700000|2021-03-09 16:35:00|5687|5686|5701|5700|5701|5700|5685|5684|160110
1615308000000|2021-03-09 16:40:00|5700|5699|5697|5696|5702|5701|5696|5695|234948
1615308300000|2021-03-09 16:45:00|5696|5695|5693|5692|5702|5701|5692|5691|126937
1615308600000|2021-03-09 16:50:00|5694|5693|5703|5702|5706|5705|5687|5686|182254
1615308900000|2021-03-09 16:55:00|5702|5701|5701|5700|5704|5703|5700|5699|76367
1615309200000|2021-03-09 17:00:00|5700|5699|5702|5701|5702|5701|5699|5698|163322
1615309500000|2021-03-09 17:05:00|5701|5700|5698|5697|5702|5701|5694|5694|115004
1615309800000|2021-03-09 17:10:00|5699|5698|5701|5700|5702|5701|5698|5697|74497
1615310100000|2021-03-09 17:15:00|5702|5701|5704|5703|5704|5703|5699|5698|93151
1615310400000|2021-03-09 17:20:00|5705|5704|5699|5698|5705|5704|5697|5696|91335
1615310700000|2021-03-09 17:25:00|5700|5699|5703|5702|5704|5703|5699|5698|74371
1615311000000|2021-03-09 17:30:00|5702|5701|5707|5706|5709|5708|5702|5701|119979
1615311300000|2021-03-09 17:35:00|5706|5705|5706|5705|5707|5706|5702|5701|95521
1615311600000|2021-03-09 17:40:00|5707|5706|5704|5703|5710|5709|5704|5703|80701
1615311900000|2021-03-09 17:45:00|5703|5702|5697|5696|5704|5703|5696|5695|85557
1615312200000|2021-03-09 17:50:00|5698|5697|5701|5700|5702|5701|5697|5696|77232
1615312500000|2021-03-09 17:55:00|5702|5701|5696|5695|5704|5703|5695|5694|78748
1615312800000|2021-03-09 18:00:00|5697|5696|5705|5704|5705|5704|5694|5693|90027
1615313100000|2021-03-09 18:05:00|5704|5703|5705|5704|5708|5707|5703|5702|96700
1615313400000|2021-03-09 18:10:00|5706|5705|5705|5704|5708|5707|5705|5704|102422
1615313700000|2021-03-09 18:15:00|5706|5705|5704|5703|5707|5706|5703|5702|75925
1615314000000|2021-03-09 18:20:00|5705|5704|5703|5702|5707|5706|5702|5701|89795
1615314300000|2021-03-09 18:25:00|5704|5703|5705|5704|5705|5704|5700|5699|129904
1615314600000|2021-03-09 18:30:00|5706|5705|5700|5699|5707|5706|5696|5695|137337
1615314900000|2021-03-09 18:35:00|5701|5700|5700|5699|5702|5701|5700|5699|47469
1615315200000|2021-03-09 18:40:00|5699|5698|5696|5695|5703|5702|5695|5694|82189
1615315500000|2021-03-09 18:45:00|5695|5694|5694|5693|5696|5695|5693|5692|86340
1615315800000|2021-03-09 18:50:00|5695|5694|5694|5693|5696|5695|5693|5692|54036
1615316100000|2021-03-09 18:55:00|5693|5692|5685|5684|5694|5693|5685|5684|104698
1615316400000|2021-03-09 19:00:00|5686|5685|5685|5684|5688|5687|5685|5684|65453
1615316700000|2021-03-09 19:05:00|5686|5685|5682|5681|5686|5685|5681|5680|103567
1615317000000|2021-03-09 19:10:00|5683|5682|5686|5685|5687|5686|5682|5681|84536
1615317300000|2021-03-09 19:15:00|5685|5684|5685|5684|5686|5685|5683|5682|92097
1615317600000|2021-03-09 19:20:00|5686|5685|5686|5685|5688|5687|5685|5684|75463
1615317900000|2021-03-09 19:25:00|5687|5686|5687|5686|5690|5689|5686|5685|72895
1615318200000|2021-03-09 19:30:00|5686|5685|5686|5685|5687|5686|5684|5683|155307
1615318500000|2021-03-09 19:35:00|5685|5684|5685|5684|5686|5685|5683|5683|107409
1615318800000|2021-03-09 19:40:00|5684|5683|5680|5679|5686|5685|5680|5679|116855
1615319100000|2021-03-09 19:45:00|5679|5678|5680|5679|5681|5680|5679|5678|105421
1615319400000|2021-03-09 19:50:00|5679|5678|5678|5677|5681|5680|5677|5676|90357
1615319700000|2021-03-09 19:55:00|5679|5678|5661|5660|5679|5678|5661|5660|590139
1615320000000|2021-03-09 20:00:00|5662|5661|5660|5659|5664|5663|5656|5655|173381
1615320300000|2021-03-09 20:05:00|5659|5658|5657|5656|5660|5659|5656|5655|114749
1615320600000|2021-03-09 20:10:00|5656|5655|5650|5649|5656|5655|5647|5646|344650
1615320900000|2021-03-09 20:15:00|5651|5650|5651|5650|5651|5650|5648|5647|165848
1615321200000|2021-03-09 20:20:00|5650|5649|5659|5658|5667|5666|5646|5645|461726
1615321500000|2021-03-09 20:25:00|5658|5657|5651|5650|5658|5657|5651|5650|146275
1615321800000|2021-03-09 20:30:00|5650|5649|5651|5650|5652|5651|5650|5649|191910
1615322100000|2021-03-09 20:35:00|5652|5651|5650|5649|5652|5651|5646|5645|363832
1615322400000|2021-03-09 20:40:00|5651|5650|5641|5640|5655|5654|5641|5640|269650
1615322700000|2021-03-09 20:45:00|5640|5639|5627|5626|5643|5642|5624|5623|572192
1615323000000|2021-03-09 20:50:00|5626|5625|5626|5625|5628|5627|5623|5622|645772
1615323300000|2021-03-09 20:55:00|5625|5624|5620|5619|5626|5625|5618|5617|1411060
1615323600000|2021-03-09 21:00:00|5622|5618|5632|5623|5640|5625|5622|5616|583292
1615323900000|2021-03-09 21:05:00|5625|5625|5631|5621|5631|5627|5624|5621|17842
1615324200000|2021-03-09 21:10:00|5629|5620|5620|5619|5631|5620|5620|5619|3169
1615324500000|2021-03-09 21:15:00|5630|5620|5620|5619|5630|5620|5620|5619|2453
1615324800000|2021-03-09 21:20:00|5625||5620||5625||5620||216453
1615325100000|2021-03-09 21:25:00||5616||5618||5618||5616|214
1615325400000|2021-03-09 21:30:00|||||||||140
1615325700000|2021-03-09 21:35:00|5628|5620|5628|5619|5628|5620|5620|5616|2265
1615326000000|2021-03-09 21:40:00|5624|5620|5624|5620|5624|5620|5624|5620|100
1615326300000|2021-03-09 21:45:00||5621||5620||5621||5620|921
1615326600000|2021-03-09 21:50:00|5620|5619|5620|5616|5620|5619|5619|5616|1115
1615326900000|2021-03-09 21:55:00|||||||||239
1615327200000|2021-03-09 22:00:00|5623|5618|5623|5620|5623|5620|5623|5618|904
1615327500000|2021-03-09 22:05:00|5628||5628||5628||5628||187
1615327800000|2021-03-09 22:10:00|5630|5624|5628|5621|5630|5628|5628|5620|1274
1615328100000|2021-03-09 22:15:00|||||||||16
1615328400000|2021-03-09 22:20:00|||||||||49
1615328700000|2021-03-09 22:25:00|||||||||20
1615329000000|2021-03-09 22:30:00||5620||5621||5621||5620|89
1615329300000|2021-03-09 22:35:00|5627|5620|5627|5620|5627|5620|5627|5620|36
1615329600000|2021-03-09 22:40:00|5625|5625|5625|5620|5625|5625|5625|5620|1053
1615329900000|2021-03-09 22:45:00|5627|5621|5627|5625|5627|5625|5627|5621|757
1615330200000|2021-03-09 22:50:00|||||||||248
1615330500000|2021-03-09 22:55:00|5625|5620|5625|5618|5625|5620|5625|5618|1516
1615330800000|2021-03-09 23:00:00|5628|5619|5627|5619|5628|5619|5627|5619|5
1615331100000|2021-03-09 23:05:00|5628|5627|5631|5619|5632|5627|5628|5619|3033
1615331400000|2021-03-09 23:10:00|5632|5620|5631|5620|5632|5620|5631|5620|0
1615331700000|2021-03-09 23:15:00|||||||||96
1615332000000|2021-03-09 23:20:00|5630||5630||5630||5630||300
1615332300000|2021-03-09 23:25:00|5629|5621|5629|5621|5629|5626|5629|5620|40
1615332600000|2021-03-09 23:30:00||5620||5621||5621||5620|50
1615332900000|2021-03-09 23:35:00|||||||||5
1615333200000|2021-03-09 23:40:00|||||||||170
1615333500000|2021-03-09 23:45:00|5628|5628|5629|5628|5629|5628|5628|5628|235
1615333800000|2021-03-09 23:50:00|5630|5621|5629|5621|5630|5621|5628|5621|250
1615334100000|2021-03-09 23:55:00|||||||||494
1615334400000|2021-03-10 00:00:00||5625||5625||5625||5625|1
1615334700000|2021-03-10 00:05:00|5626||5629||5629||5626||434
1615335000000|2021-03-10 00:10:00|5625|5621|5625|5621|5625|5621|5625|5621|454
1615335300000|2021-03-10 00:15:00|5624|5624|5625|5621|5625|5624|5624|5621|702
1615335600000|2021-03-10 00:20:00|||||||||42
1615335900000|2021-03-10 00:25:00|||||||||187
1615336200000|2021-03-10 00:30:00|5629||5629||5629||5629||70
1615336500000|2021-03-10 00:35:00|5625|5622|5625|5621|5629|5622|5625|5621|481
1615336800000|2021-03-10 00:40:00|5629|5622|5629|5622|5629|5622|5629|5622|24
1615337100000|2021-03-10 00:45:00||5623||5623||5623||5623|117
1615337400000|2021-03-10 00:50:00|||||||||8
1615337700000|2021-03-10 00:55:00|5623|5625|5623|5621|5623|5625|5623|5621|377
1615366800000|2021-03-10 09:00:00|5777|5560|5672|5629|5777|5652|5661|5560|127
1615367100000|2021-03-10 09:05:00|5700|5654|5680|5629|5700|5654|5662|5629|323
1615367400000|2021-03-10 09:10:00|5700|5648|5700|5629|5700|5648|5680|5629|4
1615367700000|2021-03-10 09:15:00|5680|5648|5666|5638|5700|5649|5666|5629|0
1615368000000|2021-03-10 09:20:00||5630||5630||5640||5630|0
1615368300000|2021-03-10 09:25:00|5657|5629|5666|5632|5666|5651|5657|5629|216
1615368600000|2021-03-10 09:30:00|5665|5651|5666|5647|5666|5655|5663|5632|310
1615368900000|2021-03-10 09:35:00|5665|5632|5672|5632|5700|5666|5660|5632|300
1615369200000|2021-03-10 09:40:00|5700|5649|5665|5632|5700|5650|5665|5632|12
1615369500000|2021-03-10 09:45:00|5661||5660||5679||5660||2
1615369800000|2021-03-10 09:50:00|5665||5666||5700||5660||77
1615370100000|2021-03-10 09:55:00|5679|5620|5658|5634|5700|5634|5658|5620|20
1615370400000|2021-03-10 10:00:00|5666||5666||5700||5658||0
1615370700000|2021-03-10 10:05:00|5665||5667||5700||5665||0
1615371000000|2021-03-10 10:10:00|5680||5665||5680||5656||8
1615371300000|2021-03-10 10:15:00|5664|5641|5663|5641|5680|5641|5662|5634|6
1615371600000|2021-03-10 10:20:00|5680|5638|5665|5640|5680|5640|5665|5634|42
1615371900000|2021-03-10 10:25:00|5679|5634|5664|5639|5679|5639|5664|5634|4
1615372200000|2021-03-10 10:30:00|5652|5634|5652|5636|5652|5639|5652|5632|0
1615372500000|2021-03-10 10:35:00|5658|5637|5658|5637|5658|5638|5658|5636|40
1615372800000|2021-03-10 10:40:00||5638||5637||5638||5637|0
1615373100000|2021-03-10 10:45:00||5632||5638||5638||5630|2
1615373400000|2021-03-10 10:50:00|5657|5637|5658|5635|5658|5638|5657|5629|44
1615373700000|2021-03-10 10:55:00||5626||5640||5645||5626|126
1615374000000|2021-03-10 11:00:00||5641||5641||5641||5641|0
1615374600000|2021-03-10 11:10:00||5640||5640||5640||5640|16
1615374900000|2021-03-10 11:15:00|5662|5629|5670|5641|5670|5665|5662|5629|2002
1615375200000|2021-03-10 11:20:00|5657|5634|5670|5630|5670|5634|5657|5630|359
1615375500000|2021-03-10 11:25:00|5668|5631|5668|5631|5670|5631|5668|5631|0
1615375800000|2021-03-10 11:30:00|5670|5636|5668|5631|5670|5638|5659|5631|186
1615376100000|2021-03-10 11:35:00|5670|5641|5649|5641|5670|5641|5649|5641|2
1615376400000|2021-03-10 11:40:00|||||||||345
1615376700000|2021-03-10 11:45:00|5660|5635|5661|5640|5670|5642|5660|5631|200
1615377000000|2021-03-10 11:50:00|5670|5639|5656|5635|5670|5639|5648|5631|2
1615377300000|2021-03-10 11:55:00|5650|5636|5646|5636|5650|5636|5646|5636|129
1615377600000|2021-03-10 12:00:00|5640|5640|5652|5641|5652|5651|5640|5640|4962
1615377900000|2021-03-10 12:05:00|5650|5642|5642|5641|5650|5642|5642|5641|747
1615378200000|2021-03-10 12:10:00|||||||||78
1615378500000|2021-03-10 12:15:00|5650||5650||5650||5648||477
1615378800000|2021-03-10 12:20:00||5642||5641||5642||5641|110
1615379100000|2021-03-10 12:25:00|5645||5650||5650||5645||86
1615379400000|2021-03-10 12:30:00|5648|5642|5650|5641|5650|5643|5648|5641|241
1615379700000|2021-03-10 12:35:00|5644|5640|5650|5640|5650|5641|5644|5640|624
1615380000000|2021-03-10 12:40:00|5640|5637|5640|5636|5640|5637|5640|5636|507
1615380300000|2021-03-10 12:45:00|5645|5640|5645|5640|5650|5640|5645|5640|276
1615380600000|2021-03-10 12:50:00|5644|5636|5640|5636|5644|5636|5640|5636|384
1615380900000|2021-03-10 12:55:00||5635||5635||5635||5635|150
1615381200000|2021-03-10 13:00:00|||||||||1777
1615381500000|2021-03-10 13:05:00|5644|5636|5643|5635|5644|5636|5643|5635|768
1615381800000|2021-03-10 13:10:00||5640||5635||5640||5635|1299
1615382100000|2021-03-10 13:15:00|5644|5641|5647|5635|5650|5643|5643|5635|1334
1615382400000|2021-03-10 13:20:00|5646|5636|5646|5636|5646|5643|5646|5636|127
1615382700000|2021-03-10 13:25:00|5644|5635|5645|5641|5645|5641|5644|5635|461
1615383000000|2021-03-10 13:30:00|5647|5642|5644|5635|5650|5645|5641|5635|4541
1615383300000|2021-03-10 13:35:00|5642|5638|5642|5636|5642|5638|5642|5636|665
1615383600000|2021-03-10 13:40:00|5639|5637|5639|5638|5639|5638|5639|5636|185
1615383900000|2021-03-10 13:45:00|5642|5639|5640|5639|5642|5639|5640|5638|3523
1615384200000|2021-03-10 13:50:00|5641|5640|5641|5640|5642|5640|5640|5639|1346
1615384500000|2021-03-10 13:55:00|5642|5639|5644|5640|5644|5642|5642|5639|3747
1615384800000|2021-03-10 14:00:00|5643|5642|5646|5640|5646|5643|5643|5640|3154
1615385100000|2021-03-10 14:05:00|5644|5641|5648|5645|5650|5647|5643|5641|2283
1615385400000|2021-03-10 14:10:00|5647|5642|5653|5643|5655|5655|5646|5642|7083
1615385700000|2021-03-10 14:15:00|5652|5646|5643|5636|5654|5647|5634|5626|12036
1615386000000|2021-03-10 14:20:00|5637|5637|5634|5616|5637|5639|5620|5615|16803
1615386300000|2021-03-10 14:25:00|5629|5617|5670|5623|5670|5668|5613|5610|10435
1615386600000|2021-03-10 14:30:00|5669|5620|5597|5596|5670|5669|5586|5585|1528785
1615386900000|2021-03-10 14:35:00|5596|5595|5639|5637|5643|5642|5595|5594|438515
1615387200000|2021-03-10 14:40:00|5638|5636|5613|5612|5645|5644|5612|5611|294168
1615387500000|2021-03-10 14:45:00|5612|5611|5625|5624|5629|5628|5607|5606|327542
1615387800000|2021-03-10 14:50:00|5626|5625|5621|5620|5629|5628|5613|5612|249153
1615388100000|2021-03-10 14:55:00|5620|5619|5637|5636|5639|5638|5618|5617|213829
1615388400000|2021-03-10 15:00:00|5636|5635|5642|5641|5647|5646|5635|5634|229549
1615388700000|2021-03-10 15:05:00|5643|5642|5633|5632|5643|5642|5623|5622|176993
1615389000000|2021-03-10 15:10:00|5632|5631|5623|5622|5632|5631|5618|5617|194764
1615389300000|2021-03-10 15:15:00|5622|5621|5629|5628|5630|5629|5616|5615|123762
1615389600000|2021-03-10 15:20:00|5630|5629|5655|5654|5659|5658|5627|5626|167613
1615389900000|2021-03-10 15:25:00|5654|5653|5673|5672|5674|5673|5654|5653|108456
1615390200000|2021-03-10 15:30:00|5672|5671|5658|5657|5673|5671|5654|5653|142557
1615390500000|2021-03-10 15:35:00|5657|5658|5679|5677|5680|5679|5657|5657|199538
1615390800000|2021-03-10 15:40:00|5680|5678|5673|5672|5684|5683|5669|5668|266292
1615391100000|2021-03-10 15:45:00|5674|5673|5673|5672|5679|5678|5670|5669|138659
1615391400000|2021-03-10 15:50:00|5674|5673|5697|5696|5706|5705|5674|5673|381459
1615391700000|2021-03-10 15:55:00|5696|5695|5688|5687|5700|5699|5684|5683|148666
1615392000000|2021-03-10 16:00:00|5689|5688|5688|5687|5691|5690|5684|5683|222198
1615392300000|2021-03-10 16:05:00|5687|5686|5690|5689|5696|5695|5683|5682|200606
1615392600000|2021-03-10 16:10:00|5691|5690|5681|5680|5692|5691|5677|5676|171887
1615392900000|2021-03-10 16:15:00|5680|5679|5675|5674|5684|5683|5674|5673|123816
1615393200000|2021-03-10 16:20:00|5674|5673|5675|5674|5679|5678|5671|5670|153697
1615393500000|2021-03-10 16:25:00|5674|5673|5671|5670|5675|5674|5666|5665|106874
1615393800000|2021-03-10 16:30:00|5672|5671|5669|5668|5672|5671|5664|5663|142745
1615394100000|2021-03-10 16:35:00|5668|5667|5676|5675|5680|5679|5668|5667|122882
1615394400000|2021-03-10 16:40:00|5677|5676|5681|5680|5683|5682|5676|5675|77078
1615394700000|2021-03-10 16:45:00|5680|5679|5674|5673|5681|5680|5672|5671|95375
1615395000000|2021-03-10 16:50:00|5673|5674|5669|5668|5675|5674|5668|5667|85631
1615395300000|2021-03-10 16:55:00|5668|5667|5668|5667|5675|5674|5666|5665|156104
1615395600000|2021-03-10 17:00:00|5669|5668|5668|5667|5669|5669|5666|5665|163432
1615395900000|2021-03-10 17:05:00|5667|5666|5667|5666|5667|5667|5665|5664|98070
1615396200000|2021-03-10 17:10:00|5668|5667|5672|5671|5672|5671|5667|5666|51988
1615396500000|2021-03-10 17:15:00|5671|5670|5672|5671|5673|5672|5669|5669|73398
1615396800000|2021-03-10 17:20:00|5671|5670|5674|5673|5675|5674|5671|5670|67565
1615397100000|2021-03-10 17:25:00|5675|5674|5686|5685|5687|5686|5675|5674|94251
1615397400000|2021-03-10 17:30:00|5687|5686|5690|5689|5690|5689|5683|5682|89933
1615397700000|2021-03-10 17:35:00|5689|5688|5705|5704|5705|5704|5689|5688|156063
1615398000000|2021-03-10 17:40:00|5706|5705|5702|5701|5706|5705|5701|5700|120594
1615398300000|2021-03-10 17:45:00|5701|5700|5693|5692|5701|5700|5691|5690|92013
1615398600000|2021-03-10 17:50:00|5692|5691|5690|5689|5694|5693|5688|5687|97315
1615398900000|2021-03-10 17:55:00|5689|5688|5690|5689|5691|5690|5686|5685|60501
1615399200000|2021-03-10 18:00:00|5691|5690|5696|5695|5699|5698|5690|5689|175377
1615399500000|2021-03-10 18:05:00|5695|5694|5700|5699|5700|5699|5693|5692|117326
1615399800000|2021-03-10 18:10:00|5701|5700|5698|5697|5704|5703|5697|5696|105850
1615400100000|2021-03-10 18:15:00|5697|5696|5694|5693|5699|5698|5690|5689|73371
1615400400000|2021-03-10 18:20:00|5693|5692|5696|5695|5696|5695|5692|5691|54678
1615400700000|2021-03-10 18:25:00|5695|5694|5693|5692|5697|5696|5692|5691|97308
1615401000000|2021-03-10 18:30:00|5692|5691|5700|5699|5700|5699|5692|5691|88843
1615401300000|2021-03-10 18:35:00|5699|5698|5700|5699|5708|5707|5699|5698|123565
1615401600000|2021-03-10 18:40:00|5701|5700|5706|5705|5709|5708|5701|5700|104949
1615401900000|2021-03-10 18:45:00|5705|5704|5707|5706|5711|5710|5705|5704|83630
1615402200000|2021-03-10 18:50:00|5708|5707|5707|5706|5709|5708|5704|5703|97226
1615402500000|2021-03-10 18:55:00|5706|5705|5708|5707|5709|5708|5706|5705|50606
1615402800000|2021-03-10 19:00:00|5709|5708|5710|5709|5710|5709|5703|5702|71712
1615403100000|2021-03-10 19:05:00|5709|5708|5712|5711|5712|5711|5707|5707|70906
1615403400000|2021-03-10 19:10:00|5711|5710|5708|5707|5713|5712|5705|5704|84111
1615403700000|2021-03-10 19:15:00|5709|5708|5710|5709|5712|5711|5707|5706|82280
1615404000000|2021-03-10 19:20:00|5711|5710|5715|5714|5715|5714|5710|5709|118205
1615404300000|2021-03-10 19:25:00|5714|5713|5719|5718|5724|5723|5713|5712|214472
1615404600000|2021-03-10 19:30:00|5720|5719|5723|5722|5724|5723|5718|5717|164496
1615404900000|2021-03-10 19:35:00|5724|5723|5725|5724|5729|5728|5722|5721|294696
1615405200000|2021-03-10 19:40:00|5726|5725|5717|5716|5729|5728|5716|5716|143249
1615405500000|2021-03-10 19:45:00|5716|5717|5723|5722|5724|5723|5716|5715|127305
1615405800000|2021-03-10 19:50:00|5724|5723|5720|5719|5724|5723|5719|5718|118587
1615406100000|2021-03-10 19:55:00|5721|5720|5720|5719|5723|5722|5718|5717|125363
1615406400000|2021-03-10 20:00:00|5719|5718|5713|5712|5719|5718|5712|5711|100416
1615406700000|2021-03-10 20:05:00|5714|5713|5714|5713|5717|5716|5713|5712|70460
1615407000000|2021-03-10 20:10:00|5715|5714|5715|5714|5717|5716|5713|5712|109763
1615407300000|2021-03-10 20:15:00|5714|5713|5712|5711|5714|5713|5709|5708|92635
1615407600000|2021-03-10 20:20:00|5711|5710|5717|5716|5719|5718|5711|5710|113897
1615407900000|2021-03-10 20:25:00|5716|5715|5721|5720|5721|5720|5716|5715|126968
1615408200000|2021-03-10 20:30:00|5720|5719|5718|5717|5723|5722|5718|5717|124928
1615408500000|2021-03-10 20:35:00|5717|5716|5709|5708|5717|5716|5707|5706|197315
1615408800000|2021-03-10 20:40:00|5708|5707|5713|5712|5713|5712|5704|5703|139450
1615409100000|2021-03-10 20:45:00|5714|5713|5710|5709|5716|5715|5710|5709|240334
1615409400000|2021-03-10 20:50:00|5711|5708|5719|5718|5719|5718|5710|5708|364302
1615409700000|2021-03-10 20:55:00|5718|5717|5709|5708|5719|5718|5705|5704|641160
1615410000000|2021-03-10 21:00:00|5710|5707|5708|5701|5723|5709|5707|5701|877321
1615410300000|2021-03-10 21:05:00|5707|5702|5707|5701|5708|5704|5705|5700|8655
1615410600000|2021-03-10 21:10:00|5708|5703|5720|5701|5720|5707|5708|5701|2468
1615410900000|2021-03-10 21:15:00|5719|5702|5719|5705|5719|5705|5719|5702|187
1615411200000|2021-03-10 21:20:00|5715|5706|5715|5708|5715|5708|5715|5706|34
1615411500000|2021-03-10 21:25:00||5709||5708||5709||5708|456
1615411800000|2021-03-10 21:30:00|5720|5710|5719|5708|5720|5710|5719|5708|726
1615412100000|2021-03-10 21:35:00|||||||||156
1615412400000|2021-03-10 21:40:00||5711||5708||5713||5708|2882
1615412700000|2021-03-10 21:45:00|5715||5719||5719||5715||58
1615413000000|2021-03-10 21:50:00|5716|5709|5718|5709|5719|5709|5716|5709|41
1615413300000|2021-03-10 21:55:00||5710||5710||5710||5710|1
1615413600000|2021-03-10 22:00:00|5720|5711|5720|5711|5720|5711|5720|5711|160
1615413900000|2021-03-10 22:05:00|||||||||15
1615414200000|2021-03-10 22:10:00|5717|5712|5716|5712|5717|5712|5716|5712|241
1615414500000|2021-03-10 22:15:00|5715|5713|5716|5712|5716|5713|5715|5712|413
1615414800000|2021-03-10 22:20:00|||||||||603
1615415100000|2021-03-10 22:25:00|||||||||45
1615415400000|2021-03-10 22:30:00|5714||5713||5714||5713||33
1615415700000|2021-03-10 22:35:00|5714||5714||5714||5714||117
1615416000000|2021-03-10 22:40:00|||||||||42
1615416300000|2021-03-10 22:45:00|||||||||5
1615416600000|2021-03-10 22:50:00|5713||5713||5713||5713||222
1615416900000|2021-03-10 22:55:00|||||||||139
1615417500000|2021-03-10 23:05:00|5711|5711|5710|5703|5713|5711|5710|5701|959
1615417800000|2021-03-10 23:10:00||5702||5704||5704||5702|158
1615418100000|2021-03-10 23:15:00|5713||5713||5713||5713||339
1615418400000|2021-03-10 23:20:00|||||||||10
1615418700000|2021-03-10 23:25:00|||||||||103
1615419000000|2021-03-10 23:30:00||5705||5710||5710||5705|135
1615419300000|2021-03-10 23:35:00|||||||||20
1615419600000|2021-03-10 23:40:00|5710|5705|5710|5705|5710|5705|5710|5705|100
1615419900000|2021-03-10 23:45:00|5713|5703|5713|5705|5713|5705|5705|5702|555
1615420200000|2021-03-10 23:50:00|5712|5702|5712|5703|5712|5704|5704|5702|717
1615420500000|2021-03-10 23:55:00||5702||5700||5702||5700|0
1615420800000|2021-03-11 00:00:00|5704||5711||5711||5704||110
1615421100000|2021-03-11 00:05:00|5709||5705||5709||5705||2
1615421400000|2021-03-11 00:10:00||5701||5701||5701||5701|100
1615421700000|2021-03-11 00:15:00|5713||5703||5713||5703||111
1615422000000|2021-03-11 00:20:00|5713||5713||5713||5702||647
1615422300000|2021-03-11 00:25:00|5705||5705||5705||5705||4
1615422600000|2021-03-11 00:30:00|5713||5713||5713||5713||1038
1615422900000|2021-03-11 00:35:00|5714|5701|5714|5701|5714|5701|5713|5700|0
1615423200000|2021-03-11 00:40:00|5713|5700|5714|5701|5714|5701|5713|5700|0
1615423500000|2021-03-11 00:45:00|5713|5700|5713|5700|5713|5700|5713|5700|0
1615423800000|2021-03-11 00:50:00|5714|5701|5714|5701|5714|5701|5713|5700|0
1615424100000|2021-03-11 00:55:00|5713|5700|5705|5700|5714|5701|5705|5700|0
1615453200000|2021-03-11 09:00:00|5777|5560|5731|5705|5777|5716|5700|5560|1362
1615453500000|2021-03-11 09:05:00|5730|5712|5735|5713|5739|5714|5730|5705|122
1615453800000|2021-03-11 09:10:00|5739|5708|5731|5713|5739|5716|5727|5708|111
1615454100000|2021-03-11 09:15:00|5719|5708|5731|5712|5739|5715|5719|5708|281
1615454400000|2021-03-11 09:20:00|5734|5711|5727|5709|5734|5711|5727|5708|10
1615454700000|2021-03-11 09:25:00|5724|5708|5720|5709|5731|5709|5720|5708|30
1615455000000|2021-03-11 09:30:00|5719|5710|5720|5707|5720|5710|5719|5705|293
1615455300000|2021-03-11 09:35:00||5708||5713||5713||5707|120
1615455600000|2021-03-11 09:40:00|5713|5708|5720|5706|5720|5711|5713|5705|1122
1615455900000|2021-03-11 09:45:00|5724|5705|5728|5711|5731|5711|5723|5705|3
1615456200000|2021-03-11 09:50:00|5731|5708|5728|5712|5731|5714|5726|5705|0
1615456500000|2021-03-11 09:55:00|5731|5710|5726|5713|5731|5714|5725|5708|30
1615456800000|2021-03-11 10:00:00|5731|5710|5725|5713|5731|5714|5725|5710|0
1615457100000|2021-03-11 10:05:00|5731|5708|5725|5713|5731|5714|5725|5708|34
1615457400000|2021-03-11 10:10:00|5731|5710|5724|5711|5731|5712|5713|5708|200
1615457700000|2021-03-11 10:15:00||5713||5713||5713||5713|0
1615458000000|2021-03-11 10:20:00|5731|5711|5723|5711|5739|5720|5722|5711|315
1615458300000|2021-03-11 10:25:00|5722|5721|5731|5715|5731|5721|5722|5711|8
1615458600000|2021-03-11 10:30:00|5728|5711|5728|5715|5731|5715|5727|5711|10
1615458900000|2021-03-11 10:35:00|5733|5711|5731|5718|5739|5723|5727|5711|108
1615459200000|2021-03-11 10:40:00|5733|5719|5732|5720|5734|5720|5732|5715|2
1615459500000|2021-03-11 10:45:00|5734||5727||5739||5727||2
1615459800000|2021-03-11 10:50:00|5725|5717|5727|5716|5727|5717|5725|5715|70
1615460100000|2021-03-11 10:55:00|5731|5718|5733|5713|5739|5728|5729|5711|613
1615460400000|2021-03-11 11:00:00||5715||5716||5720||5711|0
1615460700000|2021-03-11 11:05:00|5734|5717|5731|5716|5739|5717|5731|5716|11
1615461000000|2021-03-11 11:10:00||5721||5716||5721||5715|12
1615461300000|2021-03-11 11:15:00||5717||5716||5717||5716|22
1615461600000|2021-03-11 11:20:00|5725|5711|5725|5716|5725|5716|5725|5711|30
1615461900000|2021-03-11 11:25:00|5724|5715|5713|5705|5725|5715|5713|5705|781
1615462200000|2021-03-11 11:30:00|5725|5700|5725|5701|5725|5701|5718|5700|187
1615462500000|2021-03-11 11:35:00|5720|5702|5700|5677|5720|5705|5698|5630|1533
1615462800000|2021-03-11 11:40:00|||||||||2
1615463100000|2021-03-11 11:45:00||5688||5688||5688||5688|13
1615463400000|2021-03-11 11:50:00||5683||5688||5688||5677|41
1615463700000|2021-03-11 11:55:00|5685|5684|5700|5672|5700|5685|5685|5671|425
1615464000000|2021-03-11 12:00:00|5697|5675|5700|5692|5700|5695|5696|5675|2281
1615464300000|2021-03-11 12:05:00|5699|5695|5699|5692|5699|5695|5699|5692|201
1615464600000|2021-03-11 12:10:00|5695||5699||5699||5695||269
1615464900000|2021-03-11 12:15:00|5697|5693|5698|5692|5699|5693|5693|5692|2463
1615465200000|2021-03-11 12:20:00|5697|5694|5698|5692|5698|5694|5695|5692|783
1615465500000|2021-03-11 12:25:00|5695||5695||5695||5695||254
1615465800000|2021-03-11 12:30:00|5698|5694|5698|5693|5698|5694|5693|5692|1426
1615466100000|2021-03-11 12:35:00|5699|5692|5695|5693|5699|5697|5695|5692|175
1615466400000|2021-03-11 12:40:00||5692||5692||5692||5692|2366
1615466700000|2021-03-11 12:45:00|5694|5693|5695|5690|5695|5693|5694|5690|681
1615467000000|2021-03-11 12:50:00|5694|5692|5695|5685|5695|5693|5694|5685|1439
1615467300000|2021-03-11 12:55:00|5694|5686|5695|5685|5695|5687|5694|5685|507
1615467600000|2021-03-11 13:00:00|5694|5693|5695|5689|5695|5693|5694|5685|7401
1615467900000|2021-03-11 13:05:00|5694|5690|5694|5688|5695|5691|5694|5688|745
1615468200000|2021-03-11 13:10:00|5690|5692|5699|5695|5699|5695|5690|5688|4998
1615468500000|2021-03-11 13:15:00|5698|5696|5700|5697|5700|5697|5696|5695|819
1615468800000|2021-03-11 13:20:00|5699|5698|5695|5694|5700|5698|5695|5692|3660
1615469100000|2021-03-11 13:25:00|5694|5692|5694|5693|5694|5693|5693|5691|1236
1615469400000|2021-03-11 13:30:00|5695|5694|5700|5693|5700|5696|5694|5691|3387
1615469700000|2021-03-11 13:35:00|5699|5692|5694|5691|5699|5692|5693|5691|5838
1615470000000|2021-03-11 13:40:00|5695|5692|5694|5690|5698|5695|5694|5690|3865
1615470300000|2021-03-11 13:45:00|5695|5692|5698|5695|5698|5696|5694|5690|8935
1615470600000|2021-03-11 13:50:00|5697|5694|5704|5702|5705|5704|5696|5694|16670
1615470900000|2021-03-11 13:55:00|5705|5703|5715|5712|5715|5712|5705|5703|4532
1615471200000|2021-03-11 14:00:00|5714|5714|5723|5721|5730|5721|5712|5710|16736
1615471500000|2021-03-11 14:05:00|5722|5720|5721|5719|5731|5723|5716|5711|7395
1615471800000|2021-03-11 14:10:00|5720|5716|5725|5720|5725|5721|5720|5712|1213
1615472100000|2021-03-11 14:15:00|5720|5719|5725|5720|5725|5721|5717|5715|6250
1615472400000|2021-03-11 14:20:00|5724|5721|5716|5715|5724|5722|5708|5706|10673
1615472700000|2021-03-11 14:25:00|5717|5713|5725|5706|5735|5725|5710|5706|18169
1615473000000|2021-03-11 14:30:00|5724|5703|5632|5631|5724|5714|5631|5630|1315394
1615473300000|2021-03-11 14:35:00|5631|5630|5631|5630|5647|5646|5622|5621|733028
1615473600000|2021-03-11 14:40:00|5630|5629|5640|5639|5642|5641|5628|5627|340158
1615473900000|2021-03-11 14:45:00|5639|5638|5631|5630|5647|5646|5631|5630|609277
1615474200000|2021-03-11 14:50:00|5630|5629|5630|5629|5631|5630|5614|5613|583242
1615474500000|2021-03-11 14:55:00|5629|5628|5628|5627|5637|5636|5626|5625|445900
1615474800000|2021-03-11 15:00:00|5627|5626|5620|5620|5629|5628|5611|5610|408713
1615475100000|2021-03-11 15:05:00|5621|5619|5615|5614|5623|5622|5611|5610|372396
1615475400000|2021-03-11 15:10:00|5614|5613|5599|5598|5615|5614|5597|5596|598846
1615475700000|2021-03-11 15:15:00|5598|5597|5599|5598|5608|5607|5586|5585|553078
1615476000000|2021-03-11 15:20:00|5600|5599|5596|5595|5603|5602|5591|5590|299990
1615476300000|2021-03-11 15:25:00|5595|5594|5607|5606|5607|5606|5588|5587|401172
1615476600000|2021-03-11 15:30:00|5606|5605|5598|5598|5606|5605|5595|5595|261873
1615476900000|2021-03-11 15:35:00|5599|5599|5609|5608|5610|5609|5595|5594|404514
1615477200000|2021-03-11 15:40:00|5608|5607|5613|5612|5614|5613|5602|5601|311258
1615477500000|2021-03-11 15:45:00|5612|5611|5615|5614|5623|5622|5609|5608|269287
1615477800000|2021-03-11 15:50:00|5614|5613|5626|5625|5627|5626|5614|5613|172792
1615478100000|2021-03-11 15:55:00|5625|5624|5623|5622|5629|5628|5621|5620|186727
1615478400000|2021-03-11 16:00:00|5622|5621|5612|5611|5625|5624|5604|5603|323975
1615478700000|2021-03-11 16:05:00|5613|5612|5610|5609|5614|5613|5606|5605|227394
1615479000000|2021-03-11 16:10:00|5609|5608|5605|5604|5615|5614|5605|5604|297216
1615479300000|2021-03-11 16:15:00|5606|5605|5615|5614|5618|5617|5605|5604|295216
1615479600000|2021-03-11 16:20:00|5614|5613|5608|5607|5619|5618|5608|5607|283023
1615479900000|2021-03-11 16:25:00|5607|5606|5605|5604|5610|5609|5598|5597|352530
1615480200000|2021-03-11 16:30:00|5604|5603|5617|5616|5617|5616|5601|5600|213157
1615480500000|2021-03-11 16:35:00|5618|5617|5619|5618|5623|5622|5617|5616|350420
1615480800000|2021-03-11 16:40:00|5618|5617|5608|5607|5619|5618|5608|5607|129862
1615481100000|2021-03-11 16:45:00|5607|5606|5616|5615|5617|5616|5606|5605|120270
1615481400000|2021-03-11 16:50:00|5615|5614|5619|5618|5621|5620|5615|5614|135571
1615481700000|2021-03-11 16:55:00|5620|5619|5615|5614|5621|5620|5612|5611|140978
1615482000000|2021-03-11 17:00:00|5616|5615|5619|5618|5619|5618|5612|5611|190960
1615482300000|2021-03-11 17:05:00|5618|5617|5621|5620|5625|5624|5616|5615|147096
1615482600000|2021-03-11 17:10:00|5620|5619|5620|5619|5622|5621|5619|5618|83524
1615482900000|2021-03-11 17:15:00|5621|5620|5608|5607|5623|5622|5607|5606|162640
1615483200000|2021-03-11 17:20:00|5609|5608|5606|5605|5609|5608|5606|5605|119560
1615483500000|2021-03-11 17:25:00|5607|5606|5607|5606|5610|5609|5607|5606|109723
1615483800000|2021-03-11 17:30:00|5608|5607|5613|5612|5613|5612|5607|5606|118545
1615484100000|2021-03-11 17:35:00|5614|5613|5609|5608|5618|5617|5608|5607|109520
1615484400000|2021-03-11 17:40:00|5608|5607|5612|5611|5612|5611|5607|5606|138699
1615484700000|2021-03-11 17:45:00|5613|5612|5610|5609|5613|5612|5609|5608|77372
1615485000000|2021-03-11 17:50:00|5609|5608|5615|5614|5615|5614|5607|5606|150308
1615485300000|2021-03-11 17:55:00|5614|5613|5612|5611|5614|5613|5607|5606|104046
1615485600000|2021-03-11 18:00:00|5613|5612|5612|5611|5614|5613|5609|5608|170984
1615485900000|2021-03-11 18:05:00|5613|5612|5615|5614|5617|5616|5613|5612|96778
1615486200000|2021-03-11 18:10:00|5616|5615|5612|5611|5616|5615|5611|5610|67926
1615486500000|2021-03-11 18:15:00|5611|5610|5616|5615|5617|5616|5611|5610|70094
1615486800000|2021-03-11 18:20:00|5617|5616|5617|5616|5618|5617|5614|5613|92024
1615487100000|2021-03-11 18:25:00|5616|5615|5610|5609|5616|5616|5610|5609|123084
1615487400000|2021-03-11 18:30:00|5611|5610|5609|5608|5611|5610|5608|5607|139546
1615487700000|2021-03-11 18:35:00|5608|5607|5608|5607|5609|5608|5607|5606|85801
1615488000000|2021-03-11 18:40:00|5607|5606|5610|5609|5612|5611|5607|5606|126546
1615488300000|2021-03-11 18:45:00|5609|5608|5602|5601|5609|5608|5600|5599|414593
1615488600000|2021-03-11 18:50:00|5601|5600|5603|5602|5607|5606|5600|5599|272003
1615488900000|2021-03-11 18:55:00|5602|5601|5604|5603|5609|5608|5602|5601|169608
1615489200000|2021-03-11 19:00:00|5605|5604|5599|5598|5605|5604|5599|5598|240260
1615489500000|2021-03-11 19:05:00|5600|5599|5598|5597|5600|5600|5596|5595|347337
1615489800000|2021-03-11 19:10:00|5597|5596|5595|5594|5597|5596|5593|5592|276104
1615490100000|2021-03-11 19:15:00|5594|5593|5597|5596|5600|5599|5593|5592|139135
1615490400000|2021-03-11 19:20:00|5596|5595|5596|5595|5597|5596|5595|5594|108397
1615490700000|2021-03-11 19:25:00|5597|5596|5595|5594|5598|5597|5595|5594|90805
1615491000000|2021-03-11 19:30:00|5594|5593|5594|5593|5595|5594|5593|5592|93699
1615491300000|2021-03-11 19:35:00|5593|5592|5587|5586|5593|5592|5580|5579|592048
1615491600000|2021-03-11 19:40:00|5588|5587|5579|5578|5590|5589|5573|5572|416669
1615491900000|2021-03-11 19:45:00|5578|5577|5575|5574|5582|5581|5575|5574|212721
1615492200000|2021-03-11 19:50:00|5574|5573|5570|5569|5574|5573|5568|5567|354506
1615492500000|2021-03-11 19:55:00|5569|5568|5564|5563|5569|5568|5562|5561|406658
1615492800000|2021-03-11 20:00:00|5565|5564|5564|5563|5570|5569|5564|5563|280676
1615493100000|2021-03-11 20:05:00|5565|5564|5564|5563|5565|5564|5560|5559|288314
1615493400000|2021-03-11 20:10:00|5563|5562|5564|5563|5565|5564|5560|5559|154977
1615493700000|2021-03-11 20:15:00|5563|5562|5562|5561|5565|5564|5560|5559|215274
1615494000000|2021-03-11 20:20:00|5563|5562|5565|5564|5566|5565|5562|5561|272072
1615494300000|2021-03-11 20:25:00|5566|5565|5554|5553|5566|5565|5554|5553|436046
1615494600000|2021-03-11 20:30:00|5555|5554|5557|5556|5558|5557|5552|5551|301593
1615494900000|2021-03-11 20:35:00|5556|5555|5559|5558|5560|5559|5556|5555|255247
1615495200000|2021-03-11 20:40:00|5560|5559|5558|5557|5562|5561|5558|5557|379954
1615495500000|2021-03-11 20:45:00|5559|5558|5561|5560|5562|5561|5558|5557|465925
1615495800000|2021-03-11 20:50:00|5560|5559|5552|5551|5563|5562|5552|5551|689427
1615496100000|2021-03-11 20:55:00|5551|5550|5551|5550|5556|5555|5548|5547|1253314
1615496400000|2021-03-11 21:00:00|5553|5549|5559|5555|5563|5560|5553|5546|933250
1615496700000|2021-03-11 21:05:00|5556|5552|5561|5560|5561|5560|5556|5552|8460
1615497000000|2021-03-11 21:10:00|||||||||2817
1615497300000|2021-03-11 21:15:00|5560|5559|5556|5550|5560|5559|5551|5550|8241
1615497600000|2021-03-11 21:20:00|5558|5551|5560|5556|5560|5556|5558|5551|385
1615497900000|2021-03-11 21:25:00|5561|5557|5558|5556|5561|5560|5558|5556|2064
1615498200000|2021-03-11 21:30:00|5561|5560|5559|5557|5561|5560|5559|5556|3642
1615498500000|2021-03-11 21:35:00|5560|5556|5557|5556|5560|5556|5557|5556|1823
1615498800000|2021-03-11 21:40:00|||||||||683
1615499100000|2021-03-11 21:45:00|5560|5557|5560|5556|5565|5560|5557|5556|2148
1615499400000|2021-03-11 21:50:00|5559|5558|5560|5559|5560|5559|5558|5556|1527
1615499700000|2021-03-11 21:55:00|5564|5560|5563|5562|5564|5562|5560|5559|3031
1615500000000|2021-03-11 22:00:00|5562|5560|5557|5552|5562|5561|5553|5552|3527
1615500300000|2021-03-11 22:05:00|5556|5553|5557|5552|5557|5553|5556|5552|2434
1615500600000|2021-03-11 22:10:00|5556|5555|5561|5558|5562|5558|5556|5555|1383
1615500900000|2021-03-11 22:15:00|5562|5559|5562|5561|5562|5561|5559|5558|531
1615501200000|2021-03-11 22:20:00|5561|5560|5560|5558|5561|5560|5560|5558|2939
1615501500000|2021-03-11 22:25:00|5562|5557|5558|5557|5562|5557|5558|5557|986
1615501800000|2021-03-11 22:30:00|5560|5558|5560|5557|5560|5558|5560|5557|1146
1615502100000|2021-03-11 22:35:00|5558|5559|5558|5557|5558|5559|5558|5557|4155
1615502400000|2021-03-11 22:40:00|||||||||1155
1615502700000|2021-03-11 22:45:00|5560|5558|5562|5558|5562|5558|5558|5558|1575
1615503000000|2021-03-11 22:50:00|||||||||352
1615503300000|2021-03-11 22:55:00|5563|5559|5561|5560|5563|5561|5561|5558|1642
1615503600000|2021-03-11 23:00:00|5563|5561|5563|5562|5563|5562|5563|5561|403
1615503900000|2021-03-11 23:05:00|5562|5561|5562|5561|5562|5561|5562|5561|574
1615504200000|2021-03-11 23:10:00|5561|5560|5564|5560|5565|5560|5561|5560|3507
1615504500000|2021-03-11 23:15:00|5563|5562|5564|5560|5564|5563|5563|5560|1427
1615504800000|2021-03-11 23:20:00|5565|5565|5565|5560|5566|5565|5565|5560|3394
1615505100000|2021-03-11 23:25:00|5566||5566||5566||5566||2787
1615505400000|2021-03-11 23:30:00||5563||5565||5565||5563|620
1615505700000|2021-03-11 23:35:00|5565|5563|5565|5563|5567|5563|5565|5563|2022
1615506000000|2021-03-11 23:40:00|5566|5565|5566|5565|5566|5565|5566|5565|1271
1615506300000|2021-03-11 23:45:00|||||||||608
1615506600000|2021-03-11 23:50:00||5563||5563||5563||5563|1253
1615506900000|2021-03-11 23:55:00||5560||5563||5565||5560|400
1615507200000|2021-03-12 00:00:00|||||||||1050
1615507500000|2021-03-12 00:05:00||5560||5563||5565||5560|460
1615507800000|2021-03-12 00:10:00|5564|5560|5566|5563|5566|5563|5564|5560|1884
1615508100000|2021-03-12 00:15:00|5565|5560|5565|5563|5565|5563|5565|5560|1254
1615508400000|2021-03-12 00:20:00|5564||5564||5564||5564||217
1615508700000|2021-03-12 00:25:00|5565||5565||5565||5565||1178
1615509000000|2021-03-12 00:30:00|5566|5565|5568|5565|5568|5565|5566|5563|2292
1615509300000|2021-03-12 00:35:00|5569|5566|5568|5565|5569|5568|5568|5565|2236
1615509600000|2021-03-12 00:40:00|5569|5566|5567|5566|5569|5566|5567|5566|363
1615509900000|2021-03-12 00:45:00|5566|5565|5566|5565|5567|5565|5566|5565|1047
1615510200000|2021-03-12 00:50:00|5569|5566|5567|5565|5569|5566|5567|5565|682
1615510500000|2021-03-12 00:55:00|5569|5563|5575|5572|5575|5572|5566|5560|7502
1615539600000|2021-03-12 09:00:00|5675|5400|5594|5570|5675|5578|5594|5400|150
1615539900000|2021-03-12 09:05:00|5587|5586|5587|5570|5594|5587|5587|5561|433
1615540200000|2021-03-12 09:10:00|5594|5569|5594|5570|5594|5577|5594|5561|20
1615540500000|2021-03-12 09:15:00|5592|5561|5594|5577|5594|5578|5592|5561|291
1615540800000|2021-03-12 09:20:00|5590|5569|5580|5572|5594|5575|5579|5561|578
1615541100000|2021-03-12 09:25:00|||||||||16
1615541400000|2021-03-12 09:30:00|||||||||466
1615541700000|2021-03-12 09:35:00|||||||||10
1615542000000|2021-03-12 09:40:00||5576||5572||5576||5572|107
1615542300000|2021-03-12 09:45:00||5573||5572||5573||5572|23
1615542600000|2021-03-12 09:50:00||5573||5572||5573||5572|66
1615542900000|2021-03-12 09:55:00|5586|5573|5580|5572|5586|5573|5575|5572|189
1615543200000|2021-03-12 10:00:00|5583||5582||5583||5579||28
1615543500000|2021-03-12 10:05:00|5584||5583||5584||5583||10
1615543800000|2021-03-12 10:10:00|5584||5586||5586||5583||6
1615544100000|2021-03-12 10:15:00||5575||5575||5575||5572|6
1615544400000|2021-03-12 10:20:00|5585|5576|5588|5577|5588|5577|5585|5572|68
1615544700000|2021-03-12 10:25:00|5590|5575|5590|5573|5590|5578|5584|5572|156
1615545000000|2021-03-12 10:30:00||5572||5575||5575||5572|25
1615545300000|2021-03-12 10:35:00|5589|5572|5589|5575|5589|5575|5589|5572|9
1615545600000|2021-03-12 10:40:00|5588|5572|5589|5575|5589|5575|5588|5572|1
1615545900000|2021-03-12 10:45:00||5572||5576||5577||5572|1
1615546200000|2021-03-12 10:50:00|5588|5572|5588|5573|5588|5577|5588|5572|120
1615546500000|2021-03-12 10:55:00||5572||5576||5576||5572|2
1615546800000|2021-03-12 11:00:00||5572||5575||5575||5572|26
1615547100000|2021-03-12 11:05:00|5586|5572|5588|5576|5588|5577|5586|5572|59
1615547400000|2021-03-12 11:10:00|5589|5573|5589|5576|5589|5586|5589|5572|2249
1615547700000|2021-03-12 11:15:00|5593|5575|5594|5577|5594|5577|5593|5572|169
1615548000000|2021-03-12 11:20:00||5575||5584||5584||5572|355
1615548300000|2021-03-12 11:25:00||5577||5578||5584||5572|212
1615548600000|2021-03-12 11:30:00||5577||5577||5580||5572|51
1615548900000|2021-03-12 11:35:00||5575||5585||5588||5572|533
1615549200000|2021-03-12 11:40:00||5577||5583||5590||5577|124
1615549500000|2021-03-12 11:45:00||5577||5586||5586||5577|12
1615549800000|2021-03-12 11:50:00||5577||5585||5585||5577|45
1615550100000|2021-03-12 11:55:00|5590|5580|5591|5585|5591|5586|5590|5575|134
1615550400000|2021-03-12 12:00:00|5590|5580|5589|5578|5590|5589|5580|5577|7402
1615550700000|2021-03-12 12:05:00|5590|5577|5580|5577|5591|5581|5580|5577|3673
1615551000000|2021-03-12 12:10:00|5583|5578|5580|5577|5584|5578|5580|5577|1165
1615551300000|2021-03-12 12:15:00|5584|5578|5582|5577|5585|5581|5582|5577|2109
1615551600000|2021-03-12 12:20:00|5580||5585||5585||5580||923
1615551900000|2021-03-12 12:25:00|5584|5580|5579|5577|5585|5584|5579|5577|2092
1615552200000|2021-03-12 12:30:00|||||||||190
1615552500000|2021-03-12 12:35:00|5585|5578|5585|5580|5585|5580|5585|5577|63
1615552800000|2021-03-12 12:40:00|5583|5579|5584|5577|5585|5580|5583|5577|311
1615553100000|2021-03-12 12:45:00|5580||5580||5580||5580||161
1615553400000|2021-03-12 12:50:00||5575||5575||5575||5575|345
1615553700000|2021-03-12 12:55:00|5579|5577|5583|5574|5584|5577|5569|5566|2763
1615554000000|2021-03-12 13:00:00|5582|5573|5579|5569|5582|5574|5575|5566|13078
1615554300000|2021-03-12 13:05:00|5575|5573|5579|5570|5579|5573|5575|5569|244
1615554600000|2021-03-12 13:10:00|5583|5575|5583|5576|5583|5576|5583|5570|2079
1615554900000|2021-03-12 13:15:00|5579|5577|5578|5577|5579|5578|5578|5577|8616
1615555200000|2021-03-12 13:20:00|5579|5578|5582|5580|5583|5580|5579|5578|10016
1615555500000|2021-03-12 13:25:00|5583|5581|5582|5581|5583|5582|5582|5577|4394
1615555800000|2021-03-12 13:30:00|5581|5577|5578|5577|5582|5580|5578|5577|2289
1615556100000|2021-03-12 13:35:00|5580|5578|5580|5578|5580|5579|5579|5578|6395
1615556400000|2021-03-12 13:40:00|5579|5577|5577|5570|5579|5577|5577|5570|4758
1615556700000|2021-03-12 13:45:00|5575|5573|5570|5568|5577|5573|5565|5561|8246
1615557000000|2021-03-12 13:50:00|5575|5569|5574|5572|5578|5573|5573|5569|2770
1615557300000|2021-03-12 13:55:00|||||||||1468
1615557600000|2021-03-12 14:00:00|5575|5571|5577|5574|5578|5575|5570|5568|4199
1615557900000|2021-03-12 14:05:00|5576|5573|5581|5578|5581|5579|5576|5573|3532
1615558200000|2021-03-12 14:10:00|5580|5577|5577|5574|5580|5577|5577|5572|6663
1615558500000|2021-03-12 14:15:00|5576|5575|5579|5574|5580|5578|5576|5574|2425
1615558800000|2021-03-12 14:20:00|5580|5575|5586|5572|5588|5583|5575|5572|8320
1615559100000|2021-03-12 14:25:00|5585|5576|5588|5561|5588|5585|5561|5560|11055
1615559400000|2021-03-12 14:30:00|5587|5562|5592|5590|5609|5608|5574|5561|783897
1615559700000|2021-03-12 14:35:00|5591|5589|5607|5606|5609|5608|5587|5586|478351
1615560000000|2021-03-12 14:40:00|5606|5605|5614|5613|5615|5614|5598|5597|491473
1615560300000|2021-03-12 14:45:00|5613|5612|5589|5588|5613|5612|5586|5585|366470
1615560600000|2021-03-12 14:50:00|5588|5587|5601|5600|5609|5608|5588|5587|284035
1615560900000|2021-03-12 14:55:00|5602|5601|5606|5604|5609|5608|5599|5598|326430
1615561200000|2021-03-12 15:00:00|5605|5605|5606|5605|5611|5610|5603|5602|312762
1615561500000|2021-03-12 15:05:00|5607|5606|5606|5605|5617|5616|5603|5602|346042
1615561800000|2021-03-12 15:10:00|5605|5604|5595|5594|5605|5604|5587|5586|365116
1615562100000|2021-03-12 15:15:00|5596|5595|5605|5604|5610|5609|5595|5595|361986
1615562400000|2021-03-12 15:20:00|5606|5605|5602|5601|5607|5606|5592|5591|200044
1615562700000|2021-03-12 15:25:00|5603|5602|5600|5599|5605|5604|5599|5598|182545
1615563000000|2021-03-12 15:30:00|5599|5598|5597|5596|5601|5600|5591|5590|154112
1615563300000|2021-03-12 15:35:00|5598|5597|5594|5593|5599|5598|5594|5593|94038
1615563600000|2021-03-12 15:40:00|5593|5592|5598|5597|5599|5598|5591|5590|117568
1615563900000|2021-03-12 15:45:00|5599|5598|5600|5599|5602|5601|5597|5596|122262
1615564200000|2021-03-12 15:50:00|5601|5600|5599|5598|5603|5602|5598|5597|189753
1615564500000|2021-03-12 15:55:00|5600|5599|5608|5607|5608|5607|5598|5597|226946
1615564800000|2021-03-12 16:00:00|5607|5606|5598|5597|5607|5606|5597|5596|172917
1615565100000|2021-03-12 16:05:00|5599|5598|5597|5596|5600|5599|5596|5596|132352
1615565400000|2021-03-12 16:10:00|5596|5595|5600|5599|5600|5599|5596|5595|90324
1615565700000|2021-03-12 16:15:00|5599|5598|5587|5586|5601|5600|5586|5585|142823
1615566000000|2021-03-12 16:20:00|5586|5585|5589|5588|5591|5590|5584|5583|155770
1615566300000|2021-03-12 16:25:00|5590|5589|5585|5584|5591|5590|5585|5584|198287
1615566600000|2021-03-12 16:30:00|5584|5583|5585|5584|5588|5587|5581|5580|156183
1615566900000|2021-03-12 16:35:00|5586|5585|5582|5581|5590|5589|5581|5580|146112
1615567200000|2021-03-12 16:40:00|5583|5582|5576|5575|5584|5583|5574|5573|246826
1615567500000|2021-03-12 16:45:00|5575|5574|5583|5582|5583|5582|5573|5572|185522
1615567800000|2021-03-12 16:50:00|5582|5581|5583|5582|5583|5582|5579|5578|179462
1615568100000|2021-03-12 16:55:00|5584|5583|5585|5584|5588|5587|5584|5583|123451
1615568400000|2021-03-12 17:00:00|5586|5585|5586|5585|5586|5585|5583|5582|99404
1615568700000|2021-03-12 17:05:00|5585|5584|5584|5583|5587|5586|5583|5582|155977
1615569000000|2021-03-12 17:10:00|5583|5582|5586|5585|5588|5587|5580|5579|152792
1615569300000|2021-03-12 17:15:00|5587|5586|5587|5586|5587|5586|5584|5583|77699
1615569600000|2021-03-12 17:20:00|5586|5585|5583|5582|5587|5586|5576|5575|188561
1615569900000|2021-03-12 17:25:00|5582|5581|5586|5585|5587|5587|5581|5580|169995
1615570200000|2021-03-12 17:30:00|5587|5586|5588|5587|5590|5589|5586|5585|107641
1615570500000|2021-03-12 17:35:00|5587|5586|5585|5584|5588|5587|5585|5584|64468
1615570800000|2021-03-12 17:40:00|5584|5583|5587|5586|5589|5588|5583|5582|121366
1615571100000|2021-03-12 17:45:00|5588|5587|5593|5592|5594|5593|5588|5587|152166
1615571400000|2021-03-12 17:50:00|5592|5591|5595|5594|5598|5597|5591|5590|85323
1615571700000|2021-03-12 17:55:00|5594|5593|5593|5592|5600|5599|5593|5592|125877
1615572000000|2021-03-12 18:00:00|5592|5591|5587|5586|5593|5592|5587|5586|99783
1615572300000|2021-03-12 18:05:00|5586|5585|5584|5583|5589|5588|5584|5583|157039
1615572600000|2021-03-12 18:10:00|5583|5582|5582|5581|5584|5583|5581|5580|124469
1615572900000|2021-03-12 18:15:00|5583|5582|5584|5583|5586|5585|5582|5581|249094
1615573200000|2021-03-12 18:20:00|5583|5582|5574|5573|5583|5582|5573|5572|290798
1615573500000|2021-03-12 18:25:00|5573|5572|5582|5581|5582|5581|5572|5571|155695
1615573800000|2021-03-12 18:30:00|5581|5580|5573|5572|5581|5580|5572|5571|93413
1615574100000|2021-03-12 18:35:00|5574|5573|5575|5574|5576|5575|5573|5572|121808
1615574400000|2021-03-12 18:40:00|5574|5573|5573|5572|5575|5574|5573|5572|51984
1615574700000|2021-03-12 18:45:00|5574|5573|5578|5577|5578|5577|5572|5571|90632
1615575000000|2021-03-12 18:50:00|5577|5576|5577|5576|5578|5577|5573|5572|67397
1615575300000|2021-03-12 18:55:00|5576|5575|5575|5574|5576|5575|5573|5572|58480
1615575600000|2021-03-12 19:00:00|5574|5573|5573|5572|5575|5574|5573|5572|118466
1615575900000|2021-03-12 19:05:00|5574|5573|5576|5575|5577|5576|5573|5572|170673
1615576200000|2021-03-12 19:10:00|5577|5576|5576|5575|5578|5577|5575|5574|75588
1615576500000|2021-03-12 19:15:00|5577|5576|5577|5576|5577|5576|5575|5574|56030
1615576800000|2021-03-12 19:20:00|5578|5577|5580|5579|5580|5579|5576|5575|83316
1615577100000|2021-03-12 19:25:00|5579|5578|5579|5578|5582|5581|5579|5578|62646
1615577400000|2021-03-12 19:30:00|5580|5579|5580|5579|5582|5581|5579|5578|111096
1615577700000|2021-03-12 19:35:00|5579|5578|5576|5575|5579|5579|5575|5574|75715
1615578000000|2021-03-12 19:40:00|5577|5576|5576|5575|5578|5577|5576|5575|62702
1615578300000|2021-03-12 19:45:00|5575|5574|5574|5573|5576|5575|5573|5572|105132
1615578600000|2021-03-12 19:50:00|5575|5574|5570|5569|5575|5574|5569|5568|148028
1615578900000|2021-03-12 19:55:00|5569|5568|5568|5567|5569|5568|5568|5567|67517
1615579200000|2021-03-12 20:00:00|5569|5568|5573|5572|5574|5573|5569|5568|193493
1615579500000|2021-03-12 20:05:00|5574|5573|5571|5570|5574|5573|5571|5570|99382
1615579800000|2021-03-12 20:10:00|5570|5569|5569|5568|5570|5569|5568|5567|95287
1615580100000|2021-03-12 20:15:00|5570|5569|5566|5565|5571|5570|5565|5564|280509
1615580400000|2021-03-12 20:20:00|5565|5564|5566|5565|5566|5565|5563|5562|237095
1615580700000|2021-03-12 20:25:00|5565|5564|5572|5571|5573|5572|5565|5564|141425
1615581000000|2021-03-12 20:30:00|5573|5572|5571|5570|5578|5577|5570|5569|248415
1615581300000|2021-03-12 20:35:00|5572|5571|5573|5572|5575|5574|5571|5571|188491
1615581600000|2021-03-12 20:40:00|5574|5573|5575|5574|5577|5576|5573|5572|254636
1615581900000|2021-03-12 20:45:00|5574|5573|5571|5570|5574|5573|5571|5570|217673
1615582200000|2021-03-12 20:50:00|5572|5571|5569|5568|5572|5571|5565|5564|386750
1615582500000|2021-03-12 20:55:00|5568|5567|5564|5563|5570|5569|5562|5561|1013381
1615582800000|2021-03-12 21:00:00|5565|5561|5566|5565|5566|5565|5565|5561|2251843
1615583100000|2021-03-12 21:05:00|5565|5563|5565|5555|5566|5563|5559|5555|8113
1615583400000|2021-03-12 21:10:00|5566|5556|5566|5561|5566|5561|5566|5556|311946
1615583700000|2021-03-12 21:15:00||5563||5561||5565||5561|1012
1615584000000|2021-03-12 21:20:00||5563||5561||5564||5561|1153
1615584300000|2021-03-12 21:25:00|5569|5563|5569|5563|5569|5563|5569|5563|2277
1615584600000|2021-03-12 21:30:00|5563|5562|5563|5561|5563|5562|5563|5561|746
1615584900000|2021-03-12 21:35:00|5568|5562|5568|5562|5568|5562|5568|5562|366
1615585200000|2021-03-12 21:40:00|5567|5563|5568|5562|5568|5563|5567|5562|136
1615585500000|2021-03-12 21:45:00||5563||5565||5565||5563|397
1615585800000|2021-03-12 21:50:00|5569|5567|5569|5565|5569|5567|5569|5565|912
1615586100000|2021-03-12 21:55:00|5568|5563|5568|5564|5568|5568|5568|5563|195
1615795200000|2021-03-15 08:00:00|5777|5400|5608|5591|5777|5591|5595|5400|608
1615795500000|2021-03-15 08:05:00|5604||5608||5608||5600||96
1615795800000|2021-03-15 08:10:00||5587||5593||5593||5587|25
1615796100000|2021-03-15 08:15:00|5606||5608||5608||5606||0
1615796400000|2021-03-15 08:20:00|5605|5574|5605|5594|5608|5594|5605|5574|25
1615796700000|2021-03-15 08:25:00|||||||||2
1615797000000|2021-03-15 08:30:00|||||||||2
1615797300000|2021-03-15 08:35:00|5608|5598|5608|5596|5608|5601|5608|5590|380
1615797600000|2021-03-15 08:40:00|5610|5607|5608|5594|5614|5608|5607|5574|685
1615797900000|2021-03-15 08:45:00||5576||5594||5600||5576|394
1615798200000|2021-03-15 08:50:00||5576||5597||5598||5576|45
1615798500000|2021-03-15 08:55:00|5610|5576|5615|5598|5615|5600|5610|5576|110
1615798800000|2021-03-15 09:00:00||5599||5600||5600||5588|56
1615799100000|2021-03-15 09:05:00|5621|5593|5623|5600|5640|5607|5621|5593|931
1615799400000|2021-03-15 09:10:00|5615|5593|5615|5605|5615|5605|5615|5579|161
1615799700000|2021-03-15 09:15:00|5620|5600|5624|5604|5640|5611|5615|5600|1073
1615800000000|2021-03-15 09:20:00|5640|5600|5618|5608|5640|5620|5618|5593|220
1615800300000|2021-03-15 09:25:00|5640|5618|5634|5608|5640|5618|5633|5600|150
1615800600000|2021-03-15 09:30:00|5618|5600|5617|5606|5634|5607|5608|5593|166
1615800900000|2021-03-15 09:35:00|5630|5593|5639|5600|5640|5612|5616|5593|400
1615801200000|2021-03-15 09:40:00|5628|5593|5632|5619|5640|5619|5622|5579|134
1615801500000|2021-03-15 09:45:00|5640|5615|5639|5615|5640|5620|5615|5610|1135
1615801800000|2021-03-15 09:50:00|5631|5610|5640|5610|5640|5624|5631|5610|620
1615802100000|2021-03-15 09:55:00|5638|5615|5639|5615|5640|5615|5638|5615|9
1615802400000|2021-03-15 10:00:00|5633|5610|5639|5610|5639|5610|5633|5610|704
1615802700000|2021-03-15 10:05:00|5610|5605|5638|5611|5640|5611|5610|5605|878
1615803000000|2021-03-15 10:10:00|5640|5605|5620|5606|5640|5611|5620|5605|40
1615803300000|2021-03-15 10:15:00||5605||5609||5609||5605|2
1615803600000|2021-03-15 10:20:00|5618|5606|5618|5609|5620|5611|5617|5605|31
1615803900000|2021-03-15 10:25:00|5620|5617|5620|5611|5620|5617|5620|5609|61
1615804200000|2021-03-15 10:30:00|5618|5610|5615|5608|5620|5610|5615|5605|171
1615804500000|2021-03-15 10:35:00|5613|5605|5615|5601|5615|5605|5608|5598|2720
1615804800000|2021-03-15 10:40:00|5620|5600|5620|5601|5620|5601|5620|5600|1
1615805100000|2021-03-15 10:45:00|||||||||51
1615805400000|2021-03-15 10:50:00||5603||5604||5604||5601|25
1615805700000|2021-03-15 10:55:00|5617|5601|5620|5600|5620|5601|5617|5598|302
1615806000000|2021-03-15 11:00:00|5619|5598|5593|5590|5619|5600|5590|5584|9621
1615806300000|2021-03-15 11:05:00|5589|5584|5595|5585|5597|5589|5586|5584|8168
1615806600000|2021-03-15 11:10:00|5597|5586|5592|5590|5597|5590|5590|5585|358
1615806900000|2021-03-15 11:15:00|5597|5591|5594|5591|5597|5591|5594|5590|225
1615807200000|2021-03-15 11:20:00|5593|5590|5593|5590|5594|5591|5593|5590|314
1615807500000|2021-03-15 11:25:00|5594||5597||5597||5593||1278
1615807800000|2021-03-15 11:30:00|5593||5593||5597||5592||446
1615808100000|2021-03-15 11:35:00|5597|5587|5592|5591|5597|5591|5592|5587|267
1615808400000|2021-03-15 11:40:00||5590||5588||5590||5588|455
1615808700000|2021-03-15 11:45:00|5591|5587|5591|5587|5592|5587|5591|5587|288
1615809000000|2021-03-15 11:50:00||5588||5588||5588||5588|57
1615809300000|2021-03-15 11:55:00|5590|5587|5590|5587|5592|5590|5590|5587|720
1615809600000|2021-03-15 12:00:00|5592||5592||5592||5590||5567
1615809900000|2021-03-15 12:05:00|5590|5590|5590|5585|5592|5590|5589|5585|2514
1615810200000|2021-03-15 12:10:00|5592|5587|5592|5585|5592|5590|5591|5585|494
1615810500000|2021-03-15 12:15:00|5590|5589|5590|5587|5590|5589|5589|5585|658
1615810800000|2021-03-15 12:20:00|5592|5588|5591|5587|5592|5590|5590|5587|1472
1615811100000|2021-03-15 12:25:00|5590|5585|5590|5587|5591|5587|5588|5585|298
1615811400000|2021-03-15 12:30:00|5591|5585|5588|5586|5592|5586|5588|5585|339
1615811700000|2021-03-15 12:35:00|5590|5588|5591|5586|5591|5588|5588|5586|546
1615812000000|2021-03-15 12:40:00|5590|5587|5590|5586|5590|5587|5590|5586|380
1615812300000|2021-03-15 12:45:00|5588|5587|5588|5586|5590|5587|5587|5585|861
1615812600000|2021-03-15 12:50:00|5590|5585|5588|5585|5590|5588|5583|5580|3085
1615812900000|2021-03-15 12:55:00|5590|5586|5587|5582|5590|5586|5587|5582|3297
1615813200000|2021-03-15 13:00:00|5588|5585|5586|5582|5590|5586|5582|5580|2599
1615813500000|2021-03-15 13:05:00|5585|5580|5587|5585|5589|5586|5583|5580|4224
1615813800000|2021-03-15 13:10:00|5586|5582|5587|5585|5589|5586|5585|5580|4127
1615814100000|2021-03-15 13:15:00|5586|5580|5580|5575|5589|5584|5579|5575|4777
1615814400000|2021-03-15 13:20:00|5586|5576|5584|5582|5590|5586|5578|5576|9189
1615814700000|2021-03-15 13:25:00|5583|5581|5580|5577|5585|5581|5572|5571|5995
1615815000000|2021-03-15 13:30:00|5582|5573|5583|5582|5590|5589|5567|5566|401945
1615815300000|2021-03-15 13:35:00|5584|5583|5592|5591|5594|5593|5576|5575|296456
1615815600000|2021-03-15 13:40:00|5591|5590|5581|5580|5591|5590|5579|5578|224202
1615815900000|2021-03-15 13:45:00|5582|5581|5568|5567|5582|5581|5565|5564|245601
1615816200000|2021-03-15 13:50:00|5567|5566|5556|5555|5568|5567|5556|5555|289498
1615816500000|2021-03-15 13:55:00|5555|5554|5544|5543|5555|5554|5541|5540|421008
1615816800000|2021-03-15 14:00:00|5543|5542|5534|5533|5545|5544|5532|5531|338778
1615817100000|2021-03-15 14:05:00|5533|5532|5536|5535|5541|5540|5533|5532|200126
1615817400000|2021-03-15 14:10:00|5535|5534|5524|5523|5535|5534|5521|5520|364696
1615817700000|2021-03-15 14:15:00|5523|5522|5519|5518|5524|5523|5516|5515|285302
1615818000000|2021-03-15 14:20:00|5520|5519|5521|5520|5523|5522|5518|5517|157775
1615818300000|2021-03-15 14:25:00|5520|5519|5520|5519|5526|5525|5518|5517|195043
1615818600000|2021-03-15 14:30:00|5519|5518|5519|5518|5519|5518|5511|5510|268758
1615818900000|2021-03-15 14:35:00|5520|5519|5533|5532|5535|5534|5520|5519|192203
1615819200000|2021-03-15 14:40:00|5532|5531|5526|5525|5534|5533|5523|5522|168680
1615819500000|2021-03-15 14:45:00|5527|5526|5530|5529|5530|5529|5524|5523|363015
1615819800000|2021-03-15 14:50:00|5529|5528|5534|5533|5538|5537|5528|5527|202411
1615820100000|2021-03-15 14:55:00|5533|5532|5539|5538|5541|5540|5531|5530|241001
1615820400000|2021-03-15 15:00:00|5540|5539|5543|5542|5545|5544|5536|5535|190259
1615820700000|2021-03-15 15:05:00|5542|5541|5540|5539|5545|5544|5539|5538|128441
1615821000000|2021-03-15 15:10:00|5539|5538|5540|5539|5540|5539|5535|5534|98381
1615821300000|2021-03-15 15:15:00|5539|5538|5542|5541|5546|5545|5539|5538|119346
1615821600000|2021-03-15 15:20:00|5541|5542|5539|5538|5545|5544|5539|5538|124875
1615821900000|2021-03-15 15:25:00|5540|5539|5535|5534|5540|5539|5535|5534|223170
1615822200000|2021-03-15 15:30:00|5536|5535|5524|5523|5536|5535|5523|5522|190299
1615822500000|2021-03-15 15:35:00|5525|5524|5528|5527|5529|5528|5523|5522|147907
1615822800000|2021-03-15 15:40:00|5527|5526|5528|5527|5533|5532|5526|5525|84483
1615823100000|2021-03-15 15:45:00|5529|5528|5533|5532|5533|5532|5528|5527|87646
1615823400000|2021-03-15 15:50:00|5534|5533|5537|5536|5537|5536|5533|5532|95182
1615823700000|2021-03-15 15:55:00|5536|5535|5529|5528|5536|5535|5526|5525|145168
1615824000000|2021-03-15 16:00:00|5528|5527|5522|5521|5528|5527|5522|5521|108094
1615824300000|2021-03-15 16:05:00|5521|5520|5523|5522|5525|5524|5521|5520|136268
1615824600000|2021-03-15 16:10:00|5522|5521|5523|5522|5525|5524|5522|5521|71077
1615824900000|2021-03-15 16:15:00|5522|5521|5524|5523|5525|5524|5521|5520|84313
1615825200000|2021-03-15 16:20:00|5525|5524|5527|5526|5528|5527|5524|5523|82326
1615825500000|2021-03-15 16:25:00|5526|5525|5532|5531|5532|5531|5526|5525|103768
1615825800000|2021-03-15 16:30:00|5531|5530|5530|5529|5533|5532|5530|5529|87944
1615826100000|2021-03-15 16:35:00|5531|5530|5538|5537|5538|5537|5530|5529|99746
1615826400000|2021-03-15 16:40:00|5537|5536|5537|5536|5540|5539|5536|5535|64100
1615826700000|2021-03-15 16:45:00|5538|5537|5537|5536|5538|5537|5537|5536|57373
1615827000000|2021-03-15 16:50:00|5538|5537|5539|5538|5541|5540|5538|5537|104437
1615827300000|2021-03-15 16:55:00|5540|5539|5539|5538|5540|5539|5536|5535|70466
1615827600000|2021-03-15 17:00:00|5538|5537|5535|5534|5538|5537|5535|5534|66552
1615827900000|2021-03-15 17:05:00|5534|5533|5531|5530|5534|5533|5529|5528|117067
1615828200000|2021-03-15 17:10:00|5532|5531|5533|5532|5533|5532|5529|5528|71396
1615828500000|2021-03-15 17:15:00|5534|5533|5533|5532|5534|5533|5533|5532|69112
1615828800000|2021-03-15 17:20:00|5532|5531|5530|5529|5532|5531|5530|5529|78652
1615829100000|2021-03-15 17:25:00|5529|5528|5528|5527|5531|5530|5528|5527|145659
1615829400000|2021-03-15 17:30:00|5529|5528|5529|5528|5529|5528|5528|5527|86689
1615829700000|2021-03-15 17:35:00|5530|5529|5530|5529|5530|5529|5529|5528|123709
1615830000000|2021-03-15 17:40:00|5529|5528|5530|5529|5530|5529|5529|5528|62668
1615830300000|2021-03-15 17:45:00|5531|5530|5532|5531|5534|5533|5531|5530|129412
1615830600000|2021-03-15 17:50:00|5533|5532|5531|5530|5536|5535|5531|5530|157893
1615830900000|2021-03-15 17:55:00|5530|5529|5529|5528|5531|5530|5529|5528|125966
1615831200000|2021-03-15 18:00:00|5528|5527|5530|5529|5530|5529|5527|5526|192099
1615831500000|2021-03-15 18:05:00|5531|5530|5530|5529|5531|5530|5529|5528|104052
1615831800000|2021-03-15 18:10:00|5529|5528|5530|5529|5530|5529|5529|5528|181183
1615832100000|2021-03-15 18:15:00|5531|5530|5530|5529|5531|5530|5530|5529|82233
1615832400000|2021-03-15 18:20:00|5529|5528|5531|5530|5531|5530|5529|5528|71678
1615832700000|2021-03-15 18:25:00|5530|5529|5534|5533|5535|5534|5530|5529|115175
1615833000000|2021-03-15 18:30:00|5533|5532|5534|5533|5534|5533|5532|5531|110618
1615833300000|2021-03-15 18:35:00|5533|5532|5535|5534|5535|5534|5533|5532|175152
1615833600000|2021-03-15 18:40:00|5534|5533|5534|5533|5534|5533|5532|5531|213268
1615833900000|2021-03-15 18:45:00|5535|5534|5535|5534|5537|5536|5534|5533|153580
1615834200000|2021-03-15 18:50:00|5534|5533|5546|5545|5546|5545|5534|5533|153001
1615834500000|2021-03-15 18:55:00|5545|5544|5539|5538|5545|5544|5539|5538|87234
1615834800000|2021-03-15 19:00:00|5540|5539|5538|5537|5540|5539|5538|5537|209365
1615835100000|2021-03-15 19:05:00|5537|5536|5538|5537|5539|5538|5536|5535|67949
1615835400000|2021-03-15 19:10:00|5537|5536|5536|5535|5538|5537|5535|5534|91041
1615835700000|2021-03-15 19:15:00|5537|5536|5538|5537|5539|5538|5536|5536|110250
1615836000000|2021-03-15 19:20:00|5539|5538|5542|5541|5542|5541|5538|5538|121240
1615836300000|2021-03-15 19:25:00|5543|5542|5544|5543|5544|5543|5543|5542|103701
1615836600000|2021-03-15 19:30:00|5543|5542|5538|5537|5543|5542|5537|5536|251714
1615836900000|2021-03-15 19:35:00|5537|5536|5542|5541|5542|5541|5536|5535|164067
1615837200000|2021-03-15 19:40:00|5543|5542|5541|5540|5543|5542|5541|5540|151506
1615837500000|2021-03-15 19:45:00|5540|5539|5552|5551|5552|5551|5540|5539|297638
1615837800000|2021-03-15 19:50:00|5553|5552|5557|5556|5558|5557|5549|5548|333525
1615838100000|2021-03-15 19:55:00|5556|5555|5562|5561|5565|5564|5556|5555|658610
1615838400000|2021-03-15 20:00:00|5563|5560|5564|5560|5565|5562|5560|5555|1093154
1615838700000|2021-03-15 20:05:00|5562|5561|5562|5560|5562|5561|5562|5560|4570
1615839000000|2021-03-15 20:10:00|5564|5561|5570|5567|5570|5568|5564|5561|7626
1615839300000|2021-03-15 20:15:00|5569|5568|5569|5568|5570|5568|5568|5567|7615
1615839600000|2021-03-15 20:20:00|5568|5567|5569|5567|5569|5568|5568|5567|815
1615839900000|2021-03-15 20:25:00|5568|5564|5567|5564|5568|5564|5567|5564|1620
1615840200000|2021-03-15 20:30:00|5565|5562|5565|5562|5565|5562|5565|5562|1302
1615840500000|2021-03-15 20:35:00|5564|5560|5563|5557|5565|5560|5562|5557|158
1615840800000|2021-03-15 20:40:00|5562|5558|5560|5557|5562|5558|5560|5557|1533
1615841100000|2021-03-15 20:45:00|5559||5562||5562||5559||454
1615841400000|2021-03-15 20:50:00|5561||5563||5563||5561||477
1615841700000|2021-03-15 20:55:00||5558||5558||5558||5558|152
1615842000000|2021-03-15 21:00:00||5562||5562||5562||5562|1499
1615842300000|2021-03-15 21:05:00|||||||||78
1615842600000|2021-03-15 21:10:00|||||||||1850
1615842900000|2021-03-15 21:15:00|5565||5564||5565||5564||221
1615843200000|2021-03-15 21:20:00|5565||5563||5565||5563||955
1615843500000|2021-03-15 21:25:00|||||||||573
1615843800000|2021-03-15 21:30:00|||||||||16
1615844100000|2021-03-15 21:35:00|5562|5560|5562|5560|5562|5560|5562|5560|351
1615844400000|2021-03-15 21:40:00|||||||||142
1615844700000|2021-03-15 21:45:00|5561|5558|5562|5558|5562|5558|5561|5558|44
1615845000000|2021-03-15 21:50:00|5563|5560|5563|5558|5563|5560|5563|5558|324
1615845300000|2021-03-15 21:55:00|5562|5559|5563|5562|5563|5562|5562|5559|275
1615845600000|2021-03-15 22:00:00|||||||||225
1615845900000|2021-03-15 22:05:00|||||||||315
1615846200000|2021-03-15 22:10:00|||||||||1304
1615846500000|2021-03-15 22:15:00|5561|5560|5561|5560|5561|5560|5561|5560|1498
1615846800000|2021-03-15 22:20:00|5563|5559|5565|5559|5565|5559|5563|5559|914
1615847100000|2021-03-15 22:25:00||5560||5560||5562||5560|433
1615847400000|2021-03-15 22:30:00|5564||5564||5564||5564||149
1615847700000|2021-03-15 22:35:00|5561||5561||5561||5561||453
1615848000000|2021-03-15 22:40:00|5560|5559|5561|5558|5561|5560|5560|5558|1061
1615848300000|2021-03-15 22:45:00|5560|5557|5560|5557|5560|5557|5560|5557|115
1615848600000|2021-03-15 22:50:00|||||||||39
1615848900000|2021-03-15 22:55:00|||||||||39
1615849200000|2021-03-15 23:00:00|||||||||96
1615849500000|2021-03-15 23:05:00|5561||5560||5561||5560||70
1615850100000|2021-03-15 23:15:00|5559|5555|5560|5552|5560|5555|5559|5552|521
1615850400000|2021-03-15 23:20:00|||||||||3
1615850700000|2021-03-15 23:25:00|5557||5559||5559||5553||359
1615851000000|2021-03-15 23:30:00||5553||5553||5556||5553|293
1615851300000|2021-03-15 23:35:00|5557||5555||5557||5555||20
1615851600000|2021-03-15 23:40:00|5557|5552|5557|5550|5557|5553|5553|5550|2495
1615851900000|2021-03-15 23:45:00|5559||5555||5559||5555||325
1615852200000|2021-03-15 23:50:00|5559|5551|5559|5555|5559|5555|5559|5550|815
1615852500000|2021-03-15 23:55:00|5560||5559||5560||5559||1675
1615881600000|2021-03-16 08:00:00|5687|5474|5590|5519|5687|5519|5590|5474|0
1615881900000|2021-03-16 08:05:00|5579|5553|5590|5550|5590|5559|5579|5519|122
1615882200000|2021-03-16 08:10:00|5576|5520|5595|5550|5595|5560|5576|5519|111
1615882500000|2021-03-16 08:15:00||5520||5550||5559||5519|0
1615882800000|2021-03-16 08:20:00|5590|5551|5595|5559|5595|5563|5590|5519|0
1615883100000|2021-03-16 08:25:00|5593|5550|5595|5559|5595|5559|5593|5519|0
1615883400000|2021-03-16 08:30:00||5550||5555||5559||5519|0
1615883700000|2021-03-16 08:35:00|5594|5520|5595|5559|5595|5559|5590|5519|32
1615884000000|2021-03-16 08:40:00|5590|5520|5579|5555|5595|5564|5579|5519|0
1615884300000|2021-03-16 08:45:00|5594|5564|5594|5567|5595|5568|5594|5555|25
1615884600000|2021-03-16 08:50:00|5593|5564|5590|5564|5595|5581|5589|5519|276
1615884900000|2021-03-16 08:55:00|5589|5520|5589|5564|5589|5564|5589|5519|0
1615885200000|2021-03-16 09:00:00|5588|5559|5586|5559|5589|5565|5586|5519|219
1615885500000|2021-03-16 09:05:00|5580|5565|5586|5575|5586|5575|5580|5565|165
1615885800000|2021-03-16 09:10:00||5565||5573||5574||5565|2
1615886100000|2021-03-16 09:15:00|5580|5565|5582|5565|5586|5572|5580|5565|75
1615886400000|2021-03-16 09:20:00|5586|5567|5586|5569|5586|5570|5578|5565|7
1615886700000|2021-03-16 09:25:00|5580|5565|5580|5572|5580|5572|5580|5565|15
1615887000000|2021-03-16 09:30:00|5586|5567|5572|5567|5586|5567|5572|5567|566
1615887300000|2021-03-16 09:35:00|5570|5565|5551|5544|5570|5565|5551|5519|1061
1615887600000|2021-03-16 09:40:00|5565|5524|5567|5548|5570|5551|5565|5519|2636
1615887900000|2021-03-16 09:45:00|5566|5547|5570|5550|5570|5550|5566|5547|18
1615888200000|2021-03-16 09:50:00|5560|5551|5570|5551|5570|5551|5560|5551|0
1615888500000|2021-03-16 09:55:00||5552||5553||5553||5552|0
1615888800000|2021-03-16 10:00:00||5552||5557||5557||5552|1
1615889100000|2021-03-16 10:05:00||5551||5552||5555||5551|12
1615889400000|2021-03-16 10:10:00||5551||5555||5555||5551|2
1615889700000|2021-03-16 10:15:00|||||||||2
1615890000000|2021-03-16 10:20:00||5556||5558||5562||5556|59
1615890300000|2021-03-16 10:25:00||5551||5556||5559||5551|82
1615890600000|2021-03-16 10:30:00||5557||5557||5557||5556|21
1615890900000|2021-03-16 10:35:00|5565|5556|5565|5559|5565|5559|5565|5556|210
1615891200000|2021-03-16 10:40:00|5570|5560|5570|5559|5570|5560|5570|5559|10
1615891500000|2021-03-16 10:45:00||5560||5562||5562||5560|1
1615891800000|2021-03-16 10:50:00||5563||5561||5563||5559|2
1615892100000|2021-03-16 10:55:00|5568|5566|5570|5563|5570|5566|5568|5561|82
1615892400000|2021-03-16 11:00:00|5572|5561|5569|5560|5572|5565|5564|5559|1515
1615892700000|2021-03-16 11:05:00|5570|5561|5570|5560|5570|5561|5570|5560|239
1615893000000|2021-03-16 11:10:00|5569|5561|5572|5569|5572|5569|5569|5561|1038
1615893300000|2021-03-16 11:15:00|5570|5570|5572|5569|5577|5570|5570|5569|1472
1615893600000|2021-03-16 11:20:00|5571|5570|5571|5569|5571|5570|5571|5569|214
1615893900000|2021-03-16 11:25:00|5570|5570|5570|5569|5570|5570|5570|5569|360
1615894200000|2021-03-16 11:30:00|5569|5564|5570|5566|5571|5567|5568|5560|911
1615894500000|2021-03-16 11:35:00|5571||5573||5573||5571||30
1615894800000|2021-03-16 11:40:00|5570|5570|5570|5566|5573|5570|5570|5566|92
1615895100000|2021-03-16 11:45:00|5571|5570|5571|5570|5573|5570|5570|5570|223
1615895400000|2021-03-16 11:50:00|5572|5571|5572|5570|5573|5571|5572|5570|314
1615895700000|2021-03-16 11:55:00|5571|5566|5572|5569|5572|5569|5570|5566|1263
1615896000000|2021-03-16 12:00:00|5573|5570|5576|5575|5579|5575|5571|5569|10933
1615896300000|2021-03-16 12:05:00|5575|5571|5574|5569|5576|5571|5574|5569|622
1615896600000|2021-03-16 12:10:00|5575|5572|5572|5569|5575|5572|5572|5569|2424
1615896900000|2021-03-16 12:15:00|5571|5570|5570|5569|5571|5571|5570|5569|969
1615897200000|2021-03-16 12:20:00|5571||5570||5572||5570||1067
1615897500000|2021-03-16 12:25:00|5572|5568|5572|5568|5572|5568|5569|5566|1948
1615897800000|2021-03-16 12:30:00|5570|5567|5571|5569|5573|5570|5570|5567|4368
1615898100000|2021-03-16 12:35:00|5570||5570||5570||5570||864
1615898400000|2021-03-16 12:40:00|5573|5567|5570|5569|5573|5570|5570|5567|1497
1615898700000|2021-03-16 12:45:00|5569|5567|5570|5567|5570|5568|5569|5567|1088
1615899000000|2021-03-16 12:50:00|5571|5568|5570|5569|5571|5569|5570|5567|805
1615899300000|2021-03-16 12:55:00|5571||5570||5571||5570||550
1615899600000|2021-03-16 13:00:00|5569|5567|5570|5567|5570|5567|5569|5567|2064
1615899900000|2021-03-16 13:05:00|5569||5570||5570||5569||345
1615900200000|2021-03-16 13:10:00||5568||5567||5568||5567|184
1615900500000|2021-03-16 13:15:00|5569|5566|5571|5568|5573|5570|5568|5566|1889
1615900800000|2021-03-16 13:20:00|5572|5569|5566|5563|5573|5569|5564|5563|4489
1615901100000|2021-03-16 13:25:00|5567|5561|5573|5562|5573|5564|5567|5560|1602
1615901400000|2021-03-16 13:30:00|5569|5563|5560|5559|5573|5570|5548|5547|867267
1615901700000|2021-03-16 13:35:00|5559|5558|5559|5558|5565|5564|5550|5549|251239
1615902000000|2021-03-16 13:40:00|5558|5557|5574|5573|5574|5573|5555|5554|264384
1615902300000|2021-03-16 13:45:00|5573|5572|5583|5582|5584|5583|5572|5571|296308
1615902600000|2021-03-16 13:50:00|5584|5583|5590|5589|5592|5591|5578|5577|265257
1615902900000|2021-03-16 13:55:00|5589|5588|5584|5583|5590|5589|5580|5579|270651
1615903200000|2021-03-16 14:00:00|5585|5584|5582|5581|5587|5586|5578|5577|224843
1615903500000|2021-03-16 14:05:00|5583|5582|5577|5576|5585|5584|5577|5576|194355
1615903800000|2021-03-16 14:10:00|5576|5575|5575|5574|5577|5576|5572|5571|119781
1615904100000|2021-03-16 14:15:00|5574|5573|5578|5577|5580|5579|5573|5572|341289
1615904400000|2021-03-16 14:20:00|5577|5576|5568|5567|5578|5577|5567|5566|302405
1615904700000|2021-03-16 14:25:00|5569|5568|5561|5560|5569|5568|5560|5559|211777
1615905000000|2021-03-16 14:30:00|5562|5561|5558|5557|5565|5564|5557|5556|285540
1615905300000|2021-03-16 14:35:00|5557|5556|5548|5547|5558|5557|5548|5547|317985
1615905600000|2021-03-16 14:40:00|5549|5548|5550|5549|5553|5552|5547|5546|251913
1615905900000|2021-03-16 14:45:00|5551|5550|5553|5552|5554|5553|5550|5549|168426
1615906200000|2021-03-16 14:50:00|5552|5551|5555|5554|5555|5554|5550|5549|137436
1615906500000|2021-03-16 14:55:00|5556|5555|5554|5553|5556|5555|5551|5550|107069
1615906800000|2021-03-16 15:00:00|5553|5552|5554|5553|5557|5556|5552|5551|146333
1615907100000|2021-03-16 15:05:00|5553|5552|5554|5553|5555|5554|5553|5552|106015
1615907400000|2021-03-16 15:10:00|5553|5552|5561|5561|5561|5561|5553|5552|168785
1615907700000|2021-03-16 15:15:00|5562|5560|5559|5558|5564|5563|5559|5558|101527
1615908000000|2021-03-16 15:20:00|5558|5557|5558|5557|5559|5558|5555|5554|105549
1615908300000|2021-03-16 15:25:00|5559|5558|5557|5556|5559|5558|5554|5553|120825
1615908600000|2021-03-16 15:30:00|5556|5555|5550|5549|5556|5555|5550|5549|233199
1615908900000|2021-03-16 15:35:00|5549|5548|5547|5546|5549|5548|5546|5545|187601
1615909200000|2021-03-16 15:40:00|5548|5547|5545|5544|5548|5547|5544|5543|141408
1615909500000|2021-03-16 15:45:00|5546|5545|5549|5548|5551|5550|5546|5545|92747
1615909800000|2021-03-16 15:50:00|5550|5549|5554|5553|5556|5555|5549|5548|134936
1615910100000|2021-03-16 15:55:00|5555|5554|5557|5556|5559|5558|5554|5553|96445
1615910400000|2021-03-16 16:00:00|5558|5557|5559|5558|5559|5558|5556|5555|94386
1615910700000|2021-03-16 16:05:00|5558|5557|5561|5560|5562|5561|5554|5553|81147
1615911000000|2021-03-16 16:10:00|5562|5561|5568|5567|5568|5567|5561|5561|101883
1615911300000|2021-03-16 16:15:00|5569|5568|5568|5567|5572|5571|5567|5566|195484
1615911600000|2021-03-16 16:20:00|5567|5566|5573|5572|5574|5573|5566|5565|209501
1615911900000|2021-03-16 16:25:00|5574|5573|5580|5579|5583|5582|5573|5572|150645
1615912200000|2021-03-16 16:30:00|5581|5580|5570|5569|5581|5580|5569|5568|141831
1615912500000|2021-03-16 16:35:00|5569|5568|5572|5571|5573|5572|5569|5568|69535
1615912800000|2021-03-16 16:40:00|5573|5572|5572|5571|5573|5572|5571|5570|68249
1615913100000|2021-03-16 16:45:00|5571|5570|5571|5570|5573|5572|5571|5570|53189
1615913400000|2021-03-16 16:50:00|5572|5571|5567|5566|5572|5571|5567|5566|111402
1615913700000|2021-03-16 16:55:00|5568|5567|5569|5568|5571|5570|5568|5567|72108
1615914000000|2021-03-16 17:00:00|5570|5569|5571|5570|5576|5575|5569|5568|166130
1615914300000|2021-03-16 17:05:00|5570|5569|5570|5569|5574|5573|5569|5568|101487
1615914600000|2021-03-16 17:10:00|5571|5570|5571|5570|5574|5573|5568|5567|94240
1615914900000|2021-03-16 17:15:00|5570|5569|5567|5566|5572|5571|5567|5566|54091
1615915200000|2021-03-16 17:20:00|5566|5567|5559|5558|5566|5567|5559|5558|316125
1615915500000|2021-03-16 17:25:00|5558|5557|5561|5560|5562|5561|5556|5555|162792
1615915800000|2021-03-16 17:30:00|5560|5559|5560|5559|5561|5560|5559|5558|106072
1615916100000|2021-03-16 17:35:00|5561|5560|5560|5559|5565|5564|5560|5559|160931
1615916400000|2021-03-16 17:40:00|5561|5560|5563|5562|5563|5562|5561|5560|122266
1615916700000|2021-03-16 17:45:00|5564|5563|5563|5562|5566|5565|5562|5561|107095
1615917000000|2021-03-16 17:50:00|5562|5561|5566|5565|5566|5565|5562|5561|126870
1615917300000|2021-03-16 17:55:00|5565|5564|5565|5564|5566|5565|5563|5562|92395
1615917600000|2021-03-16 18:00:00|5564|5563|5566|5565|5567|5566|5563|5562|92942
1615917900000|2021-03-16 18:05:00|5567|5566|5574|5573|5576|5575|5567|5566|125482
1615918200000|2021-03-16 18:10:00|5575|5574|5574|5573|5578|5577|5574|5573|140566
1615918500000|2021-03-16 18:15:00|5573|5572|5572|5571|5574|5573|5571|5570|129737
1615918800000|2021-03-16 18:20:00|5573|5572|5572|5571|5573|5572|5567|5566|142793
1615919100000|2021-03-16 18:25:00|5573|5572|5576|5575|5576|5575|5571|5570|128712
1615919400000|2021-03-16 18:30:00|5575|5574|5573|5572|5576|5575|5572|5571|174610
1615919700000|2021-03-16 18:35:00|5572|5571|5571|5570|5572|5571|5567|5566|184841
1615920000000|2021-03-16 18:40:00|5572|5571|5579|5578|5580|5579|5572|5571|207240
1615920300000|2021-03-16 18:45:00|5578|5577|5574|5573|5579|5578|5573|5572|184831
1615920600000|2021-03-16 18:50:00|5573|5572|5572|5571|5575|5574|5571|5570|106334
1615920900000|2021-03-16 18:55:00|5571|5570|5571|5570|5574|5573|5569|5568|119124
1615921200000|2021-03-16 19:00:00|5570|5569|5569|5568|5570|5569|5568|5567|134844
1615921500000|2021-03-16 19:05:00|5568|5567|5566|5565|5570|5569|5566|5565|146246
1615921800000|2021-03-16 19:10:00|5565|5564|5559|5558|5565|5564|5559|5558|140753
1615922100000|2021-03-16 19:15:00|5558|5557|5561|5560|5562|5561|5558|5557|140001
1615922400000|2021-03-16 19:20:00|5562|5561|5558|5557|5562|5561|5557|5556|151765
1615922700000|2021-03-16 19:25:00|5557|5556|5558|5557|5560|5559|5555|5554|209153
1615923000000|2021-03-16 19:30:00|5557|5556|5554|5553|5560|5559|5552|5551|229860
1615923300000|2021-03-16 19:35:00|5553|5552|5560|5559|5560|5559|5553|5552|274055
1615923600000|2021-03-16 19:40:00|5559|5558|5557|5556|5563|5562|5557|5556|226351
1615923900000|2021-03-16 19:45:00|5558|5557|5558|5557|5559|5558|5557|5556|280569
1615924200000|2021-03-16 19:50:00|5559|5558|5565|5564|5565|5564|5558|5558|383356
1615924500000|2021-03-16 19:55:00|5564|5563|5564|5563|5566|5565|5562|5561|831916
1615924800000|2021-03-16 20:00:00|5565|5562|5569|5563|5570|5563|5565|5562|334531
1615925100000|2021-03-16 20:05:00|5567|5565|5567|5564|5569|5565|5567|5563|6531
1615925400000|2021-03-16 20:10:00|5569|5565|5574|5570|5575|5570|5569|5565|25990
1615925700000|2021-03-16 20:15:00|5575||5573||5575||5573||1648
1615926000000|2021-03-16 20:20:00|5572|5571|5572|5570|5572|5571|5572|5569|5968
1615926300000|2021-03-16 20:25:00|5571|5569|5570|5568|5571|5569|5570|5566|1108
1615926600000|2021-03-16 20:30:00|5569|5566|5570|5566|5570|5566|5569|5566|245
1615926900000|2021-03-16 20:35:00|5569|5567|5570|5566|5570|5567|5569|5566|248
1615927200000|2021-03-16 20:40:00||5567||5567||5567||5567|64
1615927500000|2021-03-16 20:45:00||5566||5567||5567||5566|132
1615927800000|2021-03-16 20:50:00||5566||5567||5567||5566|123
1615928100000|2021-03-16 20:55:00|5567|5566|5567|5566|5567|5566|5567|5566|182
1615928400000|2021-03-16 21:00:00|||||||||821
1615928700000|2021-03-16 21:05:00|||||||||63
1615929000000|2021-03-16 21:10:00|||||||||420
1615929300000|2021-03-16 21:15:00|||||||||3
1615929600000|2021-03-16 21:20:00||5565||5565||5565||5565|334
1615929900000|2021-03-16 21:25:00|5570|5566|5570|5566|5570|5566|5570|5566|462
1615930200000|2021-03-16 21:30:00|5569||5569||5569||5569||1
1615930500000|2021-03-16 21:35:00||5565||5566||5566||5565|224
1615930800000|2021-03-16 21:40:00|||||||||94
1615931100000|2021-03-16 21:45:00|5566|5565|5565|5564|5569|5565|5565|5564|1243
1615931400000|2021-03-16 21:50:00|5569|5565|5569|5565|5569|5565|5568|5565|800
1615931700000|2021-03-16 21:55:00|||||||||14
1615932000000|2021-03-16 22:00:00|||||||||20
1615932300000|2021-03-16 22:05:00|||||||||300
1615932600000|2021-03-16 22:10:00|||||||||102
1615932900000|2021-03-16 22:15:00|||||||||43
1615933200000|2021-03-16 22:20:00||5564||5565||5565||5564|74
1615933500000|2021-03-16 22:25:00|||||||||4
1615934100000|2021-03-16 22:35:00||5566||5566||5566||5566|5
1615934400000|2021-03-16 22:40:00|5568|5565|5568|5565|5568|5565|5568|5565|261
1615934700000|2021-03-16 22:45:00|5565|5564|5568|5564|5568|5564|5565|5564|1295
1615935000000|2021-03-16 22:50:00||5565||5565||5565||5565|95
1615935300000|2021-03-16 22:55:00|||||||||6
1615935900000|2021-03-16 23:05:00|5569|5564|5569|5565|5569|5565|5569|5564|201
1615936200000|2021-03-16 23:10:00|||||||||6
1615936500000|2021-03-16 23:15:00|5570||5570||5570||5570||206
1615936800000|2021-03-16 23:20:00|||||||||25
1615937100000|2021-03-16 23:25:00|||||||||265
1615937400000|2021-03-16 23:30:00|5568|5564|5570|5564|5570|5564|5568|5564|302
1615937700000|2021-03-16 23:35:00|||||||||100
1615938000000|2021-03-16 23:40:00||5565||5564||5565||5564|212
1615938300000|2021-03-16 23:45:00|5568|5565|5568|5565|5568|5565|5568|5565|305
1615938600000|2021-03-16 23:50:00||5564||5564||5564||5564|136
1615938900000|2021-03-16 23:55:00|5570|5563|5570|5563|5570|5564|5565|5563|1994
1615968000000|2021-03-17 08:00:00|6120|4900|5577|5550|6120|5550|5577|4900|48
1615968300000|2021-03-17 08:05:00|5579|5554|5579|5550|5579|5554|5579|5550|263
1615969200000|2021-03-17 08:20:00|||||||||39
1615969500000|2021-03-17 08:25:00||5577||5577||5577||5577|15
1615969800000|2021-03-17 08:30:00||5578||5577||5578||5577|225
1615970700000|2021-03-17 08:45:00|||||||||45
1615971000000|2021-03-17 08:50:00|5577|5550|5579|5556|5579|5556|5577|5550|100
1615971600000|2021-03-17 09:00:00|||||||||2
1615971900000|2021-03-17 09:05:00||5564||5567||5567||5556|38
1615972200000|2021-03-17 09:10:00||5556||5556||5556||5556|0
1615972500000|2021-03-17 09:15:00||5568||5556||5568||5556|29
1615972800000|2021-03-17 09:20:00||5570||5567||5570||5556|23
1615973100000|2021-03-17 09:25:00|5578|5556|5579|5558|5579|5569|5578|5556|105
1615973400000|2021-03-17 09:30:00||5556||5558||5558||5556|1
1615973700000|2021-03-17 09:35:00||5556||5558||5558||5556|36
1615974000000|2021-03-17 09:40:00|5575|5556|5574|5565|5575|5572|5574|5556|212
1615974300000|2021-03-17 09:45:00|5579|5570|5577|5570|5579|5576|5575|5570|565
1615974600000|2021-03-17 09:50:00|5579|5574|5595|5580|5595|5580|5574|5574|6613
1615974900000|2021-03-17 09:55:00|5581|5570|5589|5577|5595|5580|5581|5570|1386
1615975200000|2021-03-17 10:00:00|5595|5572|5595|5575|5595|5576|5577|5571|2150
1615975500000|2021-03-17 10:05:00||5571||5571||5575||5571|70
1615975800000|2021-03-17 10:10:00|5586|5575|5586|5574|5586|5575|5586|5571|12
1615976100000|2021-03-17 10:15:00||5575||5575||5575||5575|6
1615976400000|2021-03-17 10:20:00|5585|5577|5585|5576|5586|5577|5580|5571|16
1615976700000|2021-03-17 10:25:00|5586||5586||5586||5584||31
1615977000000|2021-03-17 10:30:00|||||||||11
1615977300000|2021-03-17 10:35:00|||||||||1
1615977600000|2021-03-17 10:40:00||5578||5576||5578||5576|96
1615977900000|2021-03-17 10:45:00|5585||5585||5585||5585||0
1615978200000|2021-03-17 10:50:00|5586|5581|5590|5578|5595|5586|5586|5576|504
1615978500000|2021-03-17 10:55:00|5588|5577|5588|5577|5588|5577|5587|5577|64
1615978800000|2021-03-17 11:00:00|5586|5576|5579|5576|5586|5577|5578|5576|3801
1615979100000|2021-03-17 11:05:00|5581|5575|5576|5571|5581|5575|5574|5571|2982
1615979400000|2021-03-17 11:10:00|5575||5576||5576||5575||471
1615979700000|2021-03-17 11:15:00|5575|5572|5574|5572|5575|5572|5573|5571|202
1615980000000|2021-03-17 11:20:00|5573|5571|5572|5571|5573|5571|5572|5571|1598
1615980300000|2021-03-17 11:25:00|||||||||15
1615980600000|2021-03-17 11:30:00|5571||5572||5573||5571||1415
1615980900000|2021-03-17 11:35:00|||||||||1017
1615981200000|2021-03-17 11:40:00|||||||||242
1615981500000|2021-03-17 11:45:00|||||||||320
1615981800000|2021-03-17 11:50:00|5573||5572||5573||5572||569
1615982100000|2021-03-17 11:55:00|5573|5572|5573|5570|5574|5572|5572|5570|2008
1615982400000|2021-03-17 12:00:00|5574|5571|5574|5570|5574|5573|5573|5570|5288
1615982700000|2021-03-17 12:05:00|5573|5571|5574|5570|5574|5571|5573|5570|445
1615983000000|2021-03-17 12:10:00|5573|5565|5575|5570|5575|5572|5573|5565|2069
1615983300000|2021-03-17 12:15:00|5574|5572|5576|5572|5576|5572|5574|5572|654
1615983600000|2021-03-17 12:20:00|5573|5566|5573|5571|5576|5573|5569|5565|1729
1615983900000|2021-03-17 12:25:00|5576|5572|5574|5571|5576|5573|5573|5571|617
1615984200000|2021-03-17 12:30:00|5576|5572|5576|5573|5576|5573|5576|5571|491
1615984500000|2021-03-17 12:35:00|5580|5574|5581|5573|5581|5575|5580|5571|3860
1615984800000|2021-03-17 12:40:00|5580|5574|5581|5577|5581|5579|5578|5574|680
1615985100000|2021-03-17 12:45:00|5580|5579|5580|5577|5580|5579|5580|5577|312
1615985400000|2021-03-17 12:50:00|5577|5574|5580|5579|5581|5580|5575|5571|29499
1615985700000|2021-03-17 12:55:00|5581|5578|5580|5579|5581|5579|5580|5578|697
1615986000000|2021-03-17 13:00:00|5579|5577|5585|5580|5585|5580|5575|5572|26622
1615986300000|2021-03-17 13:05:00|5584|5581|5583|5582|5585|5582|5583|5581|786
1615986600000|2021-03-17 13:10:00|5584|5581|5581|5579|5585|5581|5581|5579|1980
1615986900000|2021-03-17 13:15:00|5580|5578|5579|5575|5580|5578|5579|5575|2421
1615987200000|2021-03-17 13:20:00|5578|5577|5582|5580|5582|5580|5578|5577|8581
1615987500000|2021-03-17 13:25:00|5581|5581|5576|5571|5585|5581|5576|5571|8528
1615987800000|2021-03-17 13:30:00|5580|5572|5559|5557|5583|5576|5556|5555|750436
1615988100000|2021-03-17 13:35:00|5558|5558|5564|5563|5566|5565|5553|5552|283399
1615988400000|2021-03-17 13:40:00|5563|5562|5562|5561|5566|5565|5559|5558|296195
1615988700000|2021-03-17 13:45:00|5563|5562|5553|5552|5571|5570|5553|5552|225535
1615989000000|2021-03-17 13:50:00|5554|5553|5548|5547|5555|5554|5545|5544|273359
1615989300000|2021-03-17 13:55:00|5549|5548|5535|5534|5553|5552|5535|5534|282201
1615989600000|2021-03-17 14:00:00|5536|5535|5532|5531|5538|5537|5532|5531|273418
1615989900000|2021-03-17 14:05:00|5533|5532|5533|5532|5535|5534|5530|5529|168975
1615990200000|2021-03-17 14:10:00|5534|5533|5532|5531|5539|5538|5532|5531|144889
1615990500000|2021-03-17 14:15:00|5533|5532|5538|5537|5540|5539|5532|5531|131512
1615990800000|2021-03-17 14:20:00|5539|5538|5544|5543|5546|5545|5536|5535|125729
1615991100000|2021-03-17 14:25:00|5545|5544|5547|5546|5549|5548|5543|5542|103429
1615991400000|2021-03-17 14:30:00|5548|5547|5545|5544|5552|5551|5541|5540|183649
1615991700000|2021-03-17 14:35:00|5544|5543|5543|5542|5546|5545|5540|5539|96586
1615992000000|2021-03-17 14:40:00|5544|5543|5555|5554|5558|5557|5544|5543|190573
1615992300000|2021-03-17 14:45:00|5556|5555|5558|5557|5558|5557|5555|5554|99680
1615992600000|2021-03-17 14:50:00|5557|5556|5565|5564|5566|5565|5553|5552|240254
1615992900000|2021-03-17 14:55:00|5564|5563|5558|5557|5564|5563|5556|5555|128173
1615993200000|2021-03-17 15:00:00|5559|5558|5568|5567|5572|5571|5559|5558|159212
1615993500000|2021-03-17 15:05:00|5567|5566|5568|5567|5573|5572|5566|5565|106947
1615993800000|2021-03-17 15:10:00|5569|5568|5569|5568|5570|5569|5562|5561|101155
1615994100000|2021-03-17 15:15:00|5568|5567|5567|5566|5576|5575|5566|5565|141070
1615994400000|2021-03-17 15:20:00|5566|5565|5569|5568|5570|5569|5564|5563|54080
1615994700000|2021-03-17 15:25:00|5568|5567|5582|5581|5582|5581|5567|5566|192118
1615995000000|2021-03-17 15:30:00|5583|5582|5580|5579|5583|5582|5578|5577|140959
1615995300000|2021-03-17 15:35:00|5579|5578|5587|5586|5590|5589|5579|5578|133766
1615995600000|2021-03-17 15:40:00|5586|5585|5591|5590|5593|5592|5585|5584|147578
1615995900000|2021-03-17 15:45:00|5592|5591|5592|5591|5595|5594|5590|5589|99503
1615996200000|2021-03-17 15:50:00|5591|5590|5592|5591|5595|5594|5587|5586|163536
1615996500000|2021-03-17 15:55:00|5591|5590|5592|5591|5594|5593|5589|5588|78753
1615996800000|2021-03-17 16:00:00|5591|5590|5590|5589|5591|5590|5586|5585|65502
1615997100000|2021-03-17 16:05:00|5591|5590|5591|5590|5593|5592|5590|5589|76572
1615997400000|2021-03-17 16:10:00|5592|5591|5591|5590|5592|5591|5590|5589|68272
1615997700000|2021-03-17 16:15:00|5590|5589|5590|5589|5590|5589|5588|5587|82371
1615998000000|2021-03-17 16:20:00|5591|5590|5593|5592|5593|5592|5590|5590|93304
1615998300000|2021-03-17 16:25:00|5594|5593|5592|5591|5594|5593|5592|5591|93886
1615998600000|2021-03-17 16:30:00|5591|5590|5589|5588|5591|5590|5588|5587|74501
1615998900000|2021-03-17 16:35:00|5588|5587|5588|5587|5589|5588|5583|5582|95633
1615999200000|2021-03-17 16:40:00|5587|5586|5590|5589|5591|5590|5587|5586|100140
1615999500000|2021-03-17 16:45:00|5589|5588|5591|5590|5592|5591|5588|5587|118124
1615999800000|2021-03-17 16:50:00|5590|5589|5593|5592|5594|5593|5589|5588|60433
1616000100000|2021-03-17 16:55:00|5594|5593|5597|5596|5598|5597|5594|5593|95986
1616000400000|2021-03-17 17:00:00|5598|5597|5589|5588|5598|5597|5589|5588|120401
1616000700000|2021-03-17 17:05:00|5588|5587|5588|5587|5590|5589|5586|5585|75161
1616001000000|2021-03-17 17:10:00|5589|5588|5593|5592|5593|5592|5589|5588|49746
1616001300000|2021-03-17 17:15:00|5592|5591|5593|5592|5593|5592|5590|5589|59681
1616001600000|2021-03-17 17:20:00|5592|5591|5593|5592|5594|5593|5591|5590|65164
1616001900000|2021-03-17 17:25:00|5594|5593|5594|5593|5596|5595|5594|5593|76794
1616002200000|2021-03-17 17:30:00|5595|5594|5595|5594|5598|5597|5594|5593|87677
1616002500000|2021-03-17 17:35:00|5594|5593|5593|5592|5596|5595|5592|5591|48386
1616002800000|2021-03-17 17:40:00|5592|5591|5591|5590|5593|5592|5589|5588|68748
1616003100000|2021-03-17 17:45:00|5590|5589|5591|5590|5592|5591|5589|5588|45776
1616003400000|2021-03-17 17:50:00|5592|5591|5597|5596|5599|5598|5592|5591|154318
1616003700000|2021-03-17 17:55:00|5596|5595|5596|5595|5598|5597|5595|5594|138250
1616004000000|2021-03-17 18:00:00|5597|5597|5597|5595|5613|5612|5589|5588|375522
1616004300000|2021-03-17 18:05:00|5596|5594|5592|5590|5599|5598|5591|5590|109698
1616004600000|2021-03-17 18:10:00|5591|5591|5585|5584|5593|5592|5579|5578|189208
1616004900000|2021-03-17 18:15:00|5586|5585|5578|5577|5588|5587|5578|5577|143926
1616005200000|2021-03-17 18:20:00|5577|5576|5581|5580|5581|5580|5577|5576|76528
1616005500000|2021-03-17 18:25:00|5580|5579|5578|5577|5583|5582|5578|5577|118497
1616005800000|2021-03-17 18:30:00|5577|5576|5588|5587|5589|5588|5577|5576|89470
1616006100000|2021-03-17 18:35:00|5589|5588|5586|5585|5590|5589|5586|5585|104470
1616006400000|2021-03-17 18:40:00|5585|5584|5581|5580|5587|5586|5580|5579|153928
1616006700000|2021-03-17 18:45:00|5582|5581|5578|5577|5584|5583|5576|5575|210236
1616007000000|2021-03-17 18:50:00|5579|5578|5580|5579|5581|5580|5576|5575|97733
1616007300000|2021-03-17 18:55:00|5581|5580|5579|5578|5583|5582|5579|5578|128742
1616007600000|2021-03-17 19:00:00|5578|5577|5578|5577|5580|5579|5578|5577|153207
1616007900000|2021-03-17 19:05:00|5577|5576|5577|5576|5580|5579|5576|5575|153749
1616008200000|2021-03-17 19:10:00|5576|5575|5577|5576|5582|5581|5573|5572|166526
1616008500000|2021-03-17 19:15:00|5578|5577|5579|5578|5583|5582|5577|5576|140694
1616008800000|2021-03-17 19:20:00|5580|5579|5582|5581|5584|5583|5580|5579|107720
1616009100000|2021-03-17 19:25:00|5581|5580|5577|5576|5582|5581|5576|5575|124785
1616009400000|2021-03-17 19:30:00|5578|5577|5577|5576|5579|5578|5576|5575|140288
1616009700000|2021-03-17 19:35:00|5578|5577|5585|5584|5588|5587|5577|5576|202787
1616010000000|2021-03-17 19:40:00|5584|5583|5579|5578|5585|5584|5579|5578|194683
1616010300000|2021-03-17 19:45:00|5580|5579|5578|5577|5582|5581|5578|5577|180867
1616010600000|2021-03-17 19:50:00|5577|5576|5574|5573|5578|5577|5574|5573|325350
1616010900000|2021-03-17 19:55:00|5575|5574|5577|5575|5580|5579|5571|5570|783391
1616011200000|2021-03-17 20:00:00|5578|5576|5577|5571|5594|5576|5576|5570|283666
1616011500000|2021-03-17 20:05:00|5578|5572|5577|5572|5578|5572|5577|5572|310
1616011800000|2021-03-17 20:10:00||5575||5575||5575||5575|34923
1616012100000|2021-03-17 20:15:00||5573||5573||5573||5573|35
1616012400000|2021-03-17 20:20:00|||||||||154
1616012700000|2021-03-17 20:25:00|5576|5575|5577|5575|5577|5575|5576|5575|157
1616013000000|2021-03-17 20:30:00|5576|5576|5576|5575|5577|5576|5576|5575|691
1616013300000|2021-03-17 20:35:00|||||||||404
1616013600000|2021-03-17 20:40:00|5575|5571|5575|5571|5575|5572|5575|5571|3052
1616013900000|2021-03-17 20:45:00|5576|5573|5576|5574|5576|5574|5576|5571|1409
1616014200000|2021-03-17 20:50:00|5577|5572|5576|5572|5577|5572|5576|5572|187
1616014500000|2021-03-17 20:55:00|5577|5574|5575|5574|5577|5574|5575|5574|50
1616014800000|2021-03-17 21:00:00||5572||5572||5572||5572|223
1616015100000|2021-03-17 21:05:00|5574|5571|5574|5571|5574|5571|5574|5571|410
1616015400000|2021-03-17 21:10:00|||||||||305
1616015700000|2021-03-17 21:15:00|||||||||18
1616016000000|2021-03-17 21:20:00|5573|5572|5573|5572|5573|5572|5573|5572|126
1616016300000|2021-03-17 21:25:00|5574||5574||5574||5574||1136
1616016600000|2021-03-17 21:30:00|||||||||192
1616016900000|2021-03-17 21:35:00|5575||5575||5575||5575||68
1616017200000|2021-03-17 21:40:00|||||||||21
1616017500000|2021-03-17 21:45:00||5573||5572||5573||5572|62
1616017800000|2021-03-17 21:50:00|||||||||54
1616018100000|2021-03-17 21:55:00|||||||||258
1616018400000|2021-03-17 22:00:00|5577|5573|5577|5575|5577|5575|5577|5573|1796
1616018700000|2021-03-17 22:05:00|||||||||1000
1616019000000|2021-03-17 22:10:00|||||||||1200
1616019300000|2021-03-17 22:15:00|||||||||47
1616019900000|2021-03-17 22:25:00|||||||||202
1616020200000|2021-03-17 22:30:00|||||||||13
1616020800000|2021-03-17 22:40:00|5578||5578||5578||5578||216
1616021100000|2021-03-17 22:45:00|5581|5578|5575|5574|5581|5578|5575|5574|1351
1616021400000|2021-03-17 22:50:00|||||||||50
1616021700000|2021-03-17 22:55:00|5574|5573|5577|5575|5578|5575|5574|5573|578
1616022000000|2021-03-17 23:00:00||5576||5575||5576||5575|55
1616022300000|2021-03-17 23:05:00|||||||||7
1616022600000|2021-03-17 23:10:00|5581|5580|5581|5580|5581|5580|5581|5580|5
1616022900000|2021-03-17 23:15:00|5580|5575|5580|5575|5580|5575|5580|5575|1300
1616023200000|2021-03-17 23:20:00|||||||||4
1616023500000|2021-03-17 23:25:00|5581|5580|5582|5580|5582|5580|5581|5580|384
1616023800000|2021-03-17 23:30:00||5581||5580||5581||5580|100
1616024100000|2021-03-17 23:35:00|||||||||112
1616024400000|2021-03-17 23:40:00|5584|5581|5584|5580|5584|5581|5584|5580|212
1616024700000|2021-03-17 23:45:00||5582||5580||5582||5580|459
1616025000000|2021-03-17 23:50:00|5588|5584|5588|5584|5588|5584|5588|5584|228
1616025300000|2021-03-17 23:55:00|5594||5594||5594||5585||417
1616054400000|2021-03-18 08:00:00|5856|5400|5602|5584|5856|5584|5602|5400|10
1616054700000|2021-03-18 08:05:00|5600|5570|5602|5570|5602|5589|5600|5570|241
1616055000000|2021-03-18 08:10:00||5585||5585||5586||5570|0
1616055300000|2021-03-18 08:15:00||5570||5586||5587||5570|0
1616055600000|2021-03-18 08:20:00|5601|5570|5602|5585|5602|5587|5601|5570|0
1616055900000|2021-03-18 08:25:00||5570||5586||5587||5570|0
1616056200000|2021-03-18 08:30:00|5601|5570|5602|5589|5602|5594|5601|5570|213
1616056500000|2021-03-18 08:35:00||5570||5589||5589||5570|1
1616056800000|2021-03-18 08:40:00|5601|5570|5602|5589|5602|5589|5601|5570|0
1616057100000|2021-03-18 08:45:00||5570||5588||5589||5570|6
1616057400000|2021-03-18 08:50:00|5600|5570|5600|5570|5602|5588|5596|5570|71
1616057700000|2021-03-18 08:55:00|5601|5586|5602|5584|5602|5587|5600|5570|0
1616058000000|2021-03-18 09:00:00|5601||5601||5601||5601||8
1616058300000|2021-03-18 09:05:00|5600||5602||5602||5600||0
1616058600000|2021-03-18 09:10:00|5601|5586|5602|5586|5602|5586|5601|5584|1002
1616058900000|2021-03-18 09:15:00||5584||5587||5587||5584|8
1616059200000|2021-03-18 09:20:00|5600|5590|5613|5602|5620|5602|5600|5586|1745
1616059500000|2021-03-18 09:25:00|5620|5597|5612|5586|5620|5598|5611|5584|272
1616059800000|2021-03-18 09:30:00|5600|5584|5600|5588|5600|5588|5600|5584|85
1616060100000|2021-03-18 09:35:00||5586||5590||5590||5584|188
1616060400000|2021-03-18 09:40:00||5586||5590||5590||5584|26
1616060700000|2021-03-18 09:45:00||5588||5588||5590||5586|9
1616061000000|2021-03-18 09:50:00||5586||5588||5590||5586|1
1616061300000|2021-03-18 09:55:00||5589||5590||5590||5589|7
1616061600000|2021-03-18 10:00:00||5589||5591||5591||5589|22
1616061900000|2021-03-18 10:05:00||5590||5589||5590||5586|28
1616062200000|2021-03-18 10:10:00||5592||5589||5596||5589|85
1616062500000|2021-03-18 10:15:00||5588||5589||5590||5586|0
1616062800000|2021-03-18 10:20:00||5586||5588||5589||5586|18
1616063100000|2021-03-18 10:25:00||5586||5589||5589||5586|8
1616063400000|2021-03-18 10:30:00||5586||5589||5590||5586|9
1616063700000|2021-03-18 10:35:00||5590||5591||5591||5590|0
1616064000000|2021-03-18 10:40:00|5590|5586|5600|5586|5600|5590|5590|5584|359
1616064300000|2021-03-18 10:45:00|5599|5584|5599|5584|5599|5586|5599|5584|21
1616064600000|2021-03-18 10:50:00|5597|5585|5599|5584|5599|5585|5594|5584|200
1616064900000|2021-03-18 10:55:00||5590||5584||5590||5584|250
1616065200000|2021-03-18 11:00:00|5597|5582|5594|5590|5599|5593|5588|5582|2422
1616065500000|2021-03-18 11:05:00|5590|5585|5589|5582|5590|5585|5589|5582|2327
1616065800000|2021-03-18 11:10:00||5586||5586||5586||5586|120
1616066100000|2021-03-18 11:15:00|5588||5588||5589||5587||63
1616066400000|2021-03-18 11:20:00|5587|5587|5588|5586|5589|5587|5587|5586|814
1616066700000|2021-03-18 11:25:00|5587|5582|5587|5585|5587|5585|5587|5582|51
1616067000000|2021-03-18 11:30:00|5585|5582|5586|5581|5587|5586|5580|5576|2425
1616067300000|2021-03-18 11:35:00|5585|5579|5582|5578|5586|5579|5582|5578|373
1616067600000|2021-03-18 11:40:00|5583|5577|5585|5582|5585|5582|5582|5577|897
1616067900000|2021-03-18 11:45:00|5582|5580|5586|5583|5586|5583|5582|5580|889
1616068200000|2021-03-18 11:50:00|5585|5582|5583|5580|5585|5582|5583|5580|313
1616068500000|2021-03-18 11:55:00|5582|5581|5585|5582|5585|5582|5582|5581|146
1616068800000|2021-03-18 12:00:00|5584|5583|5584|5580|5586|5584|5584|5580|4963
1616069100000|2021-03-18 12:05:00|5582|5581|5582|5578|5584|5582|5580|5578|737
1616069400000|2021-03-18 12:10:00|5583|5579|5582|5579|5583|5579|5582|5579|399
1616069700000|2021-03-18 12:15:00|5581|5576|5578|5576|5581|5576|5576|5575|1545
1616070000000|2021-03-18 12:20:00||5577||5575||5577||5575|705
1616070300000|2021-03-18 12:25:00|5579|5577|5579|5575|5579|5577|5579|5575|28
1616070600000|2021-03-18 12:30:00|5578|5577|5579|5578|5579|5578|5578|5575|739
1616070900000|2021-03-18 12:35:00|5580|5576|5580|5576|5580|5578|5580|5576|296
1616071200000|2021-03-18 12:40:00|5579|5577|5580|5577|5580|5579|5579|5575|1332
1616071500000|2021-03-18 12:45:00|5581|5580|5582|5577|5582|5580|5581|5577|615
1616071800000|2021-03-18 12:50:00|5581|5575|5582|5576|5582|5577|5579|5575|254
1616072100000|2021-03-18 12:55:00|5581|5577|5579|5575|5581|5579|5579|5575|494
1616072400000|2021-03-18 13:00:00|5578|5576|5582|5576|5583|5580|5578|5575|1881
1616072700000|2021-03-18 13:05:00|5580|5579|5580|5576|5582|5579|5580|5576|562
1616073000000|2021-03-18 13:10:00|5582|5577|5575|5571|5583|5581|5572|5570|5260
1616073300000|2021-03-18 13:15:00||5570||5570||5573||5570|193
1616073600000|2021-03-18 13:20:00|5571|5569|5575|5572|5575|5572|5571|5569|3119
1616073900000|2021-03-18 13:25:00|5579|5573|5575|5569|5579|5575|5575|5569|26546
1616074200000|2021-03-18 13:30:00|5574|5574|5601|5600|5609|5606|5567|5565|661916
1616074500000|2021-03-18 13:35:00|5600|5599|5596|5595|5605|5605|5589|5587|234747
1616074800000|2021-03-18 13:40:00|5595|5594|5633|5632|5637|5636|5595|5594|512345
1616075100000|2021-03-18 13:45:00|5634|5633|5624|5622|5634|5633|5614|5613|361291
1616075400000|2021-03-18 13:50:00|5625|5623|5621|5620|5631|5630|5618|5617|203982
1616075700000|2021-03-18 13:55:00|5622|5621|5617|5616|5623|5622|5615|5614|152469
1616076000000|2021-03-18 14:00:00|5616|5615|5622|5621|5630|5629|5616|5615|189360
1616076300000|2021-03-18 14:05:00|5623|5622|5627|5626|5630|5629|5617|5616|222843
1616076600000|2021-03-18 14:10:00|5626|5625|5624|5623|5632|5631|5620|5619|250960
1616076900000|2021-03-18 14:15:00|5623|5622|5626|5625|5626|5625|5623|5622|274349
1616077200000|2021-03-18 14:20:00|5627|5626|5608|5607|5629|5628|5607|5606|178320
1616077500000|2021-03-18 14:25:00|5609|5608|5596|5595|5611|5610|5596|5595|175770
1616077800000|2021-03-18 14:30:00|5597|5596|5597|5596|5600|5599|5592|5591|151522
1616078100000|2021-03-18 14:35:00|5598|5597|5596|5595|5603|5602|5592|5591|112124
1616078400000|2021-03-18 14:40:00|5595|5594|5603|5602|5605|5604|5593|5592|111176
1616078700000|2021-03-18 14:45:00|5602|5601|5598|5597|5605|5604|5597|5596|70880
1616079000000|2021-03-18 14:50:00|5599|5598|5602|5601|5605|5604|5598|5597|140271
1616079300000|2021-03-18 14:55:00|5603|5602|5604|5603|5611|5610|5602|5601|180845
1616079600000|2021-03-18 15:00:00|5603|5602|5593|5592|5603|5602|5593|5592|104462
1616079900000|2021-03-18 15:05:00|5592|5591|5595|5594|5599|5598|5591|5590|87219
1616080200000|2021-03-18 15:10:00|5594|5593|5602|5601|5604|5603|5594|5593|78958
1616080500000|2021-03-18 15:15:00|5603|5602|5602|5601|5605|5604|5600|5600|129291
1616080800000|2021-03-18 15:20:00|5601|5600|5600|5599|5601|5601|5595|5594|82784
1616081100000|2021-03-18 15:25:00|5599|5598|5592|5591|5599|5598|5581|5580|332876
1616081400000|2021-03-18 15:30:00|5593|5592|5595|5594|5597|5596|5592|5591|103512
1616081700000|2021-03-18 15:35:00|5596|5595|5600|5599|5601|5600|5592|5591|120929
1616082000000|2021-03-18 15:40:00|5599|5598|5597|5596|5599|5598|5594|5593|97577
1616082300000|2021-03-18 15:45:00|5598|5597|5607|5606|5608|5607|5597|5596|136547
1616082600000|2021-03-18 15:50:00|5608|5607|5609|5608|5613|5612|5607|5606|152537
1616082900000|2021-03-18 15:55:00|5608|5607|5610|5609|5610|5609|5605|5604|64662
1616083200000|2021-03-18 16:00:00|5611|5610|5609|5608|5615|5614|5608|5607|69228
1616083500000|2021-03-18 16:05:00|5610|5609|5612|5611|5612|5611|5608|5607|62188
1616083800000|2021-03-18 16:10:00|5611|5610|5614|5613|5614|5613|5610|5609|85172
1616084100000|2021-03-18 16:15:00|5613|5612|5612|5611|5613|5612|5608|5607|87186
1616084400000|2021-03-18 16:20:00|5611|5610|5604|5603|5611|5610|5603|5602|73868
1616084700000|2021-03-18 16:25:00|5605|5604|5603|5602|5606|5605|5602|5601|100027
1616085000000|2021-03-18 16:30:00|5602|5601|5605|5604|5607|5606|5602|5601|60189
1616085300000|2021-03-18 16:35:00|5604|5603|5603|5602|5605|5604|5600|5599|130688
1616085600000|2021-03-18 16:40:00|5604|5603|5604|5603|5605|5604|5601|5600|58367
1616085900000|2021-03-18 16:45:00|5605|5604|5601|5600|5606|5605|5601|5600|60140
1616086200000|2021-03-18 16:50:00|5602|5601|5604|5603|5605|5604|5600|5599|148317
1616086500000|2021-03-18 16:55:00|5605|5604|5601|5600|5605|5604|5598|5597|100052
1616086800000|2021-03-18 17:00:00|5600|5599|5598|5597|5600|5599|5596|5595|79780
1616087100000|2021-03-18 17:05:00|5599|5598|5597|5596|5601|5600|5594|5593|81520
1616087400000|2021-03-18 17:10:00|5596|5595|5598|5597|5600|5599|5596|5595|47554
1616087700000|2021-03-18 17:15:00|5597|5596|5600|5599|5600|5599|5597|5596|42905
1616088000000|2021-03-18 17:20:00|5601|5600|5602|5601|5602|5601|5599|5598|59999
1616088300000|2021-03-18 17:25:00|5603|5602|5604|5603|5605|5604|5603|5602|62383
1616088600000|2021-03-18 17:30:00|5603|5602|5608|5607|5608|5607|5603|5602|68652
1616088900000|2021-03-18 17:35:00|5609|5608|5613|5612|5615|5614|5609|5608|130190
1616089200000|2021-03-18 17:40:00|5614|5613|5616|5615|5617|5616|5613|5612|83928
1616089500000|2021-03-18 17:45:00|5615|5614|5612|5611|5615|5614|5611|5610|100464
1616089800000|2021-03-18 17:50:00|5613|5612|5616|5615|5618|5617|5613|5612|70279
1616090100000|2021-03-18 17:55:00|5617|5616|5618|5617|5619|5618|5617|5616|65388
1616090400000|2021-03-18 18:00:00|5617|5616|5615|5614|5617|5616|5614|5613|83416
1616090700000|2021-03-18 18:05:00|5616|5615|5616|5615|5618|5617|5615|5614|84611
1616091000000|2021-03-18 18:10:00|5617|5616|5618|5617|5619|5618|5614|5613|126787
1616091300000|2021-03-18 18:15:00|5619|5618|5616|5615|5619|5618|5616|5615|177221
1616091600000|2021-03-18 18:20:00|5617|5616|5614|5613|5617|5616|5612|5611|185154
1616091900000|2021-03-18 18:25:00|5615|5614|5617|5616|5617|5616|5611|5610|106674
1616092200000|2021-03-18 18:30:00|5616|5615|5617|5616|5619|5618|5614|5613|208334
1616092500000|2021-03-18 18:35:00|5616|5615|5613|5612|5616|5616|5609|5608|256723
1616092800000|2021-03-18 18:40:00|5612|5611|5612|5611|5613|5612|5610|5609|139200
1616093100000|2021-03-18 18:45:00|5613|5612|5622|5621|5623|5622|5613|5612|146083
1616093400000|2021-03-18 18:50:00|5623|5622|5626|5625|5627|5626|5623|5622|178507
1616093700000|2021-03-18 18:55:00|5625|5624|5624|5623|5625|5624|5622|5621|116378
1616094000000|2021-03-18 19:00:00|5625|5624|5619|5618|5628|5627|5618|5617|174482
1616094300000|2021-03-18 19:05:00|5620|5619|5620|5619|5624|5623|5619|5618|189896
1616094600000|2021-03-18 19:10:00|5621|5620|5625|5624|5625|5624|5618|5617|159896
1616094900000|2021-03-18 19:15:00|5624|5623|5628|5627|5628|5627|5621|5620|155768
1616095200000|2021-03-18 19:20:00|5629|5628|5632|5631|5633|5632|5629|5628|276579
1616095500000|2021-03-18 19:25:00|5631|5630|5631|5630|5633|5632|5627|5626|256415
1616095800000|2021-03-18 19:30:00|5632|5631|5629|5628|5635|5634|5629|5628|285394
1616096100000|2021-03-18 19:35:00|5628|5627|5625|5624|5631|5630|5625|5624|268947
1616096400000|2021-03-18 19:40:00|5626|5625|5630|5629|5630|5629|5623|5622|528326
1616096700000|2021-03-18 19:45:00|5631|5630|5633|5632|5635|5634|5630|5629|417504
1616097000000|2021-03-18 19:50:00|5632|5631|5626|5625|5633|5632|5625|5624|511391
1616097300000|2021-03-18 19:55:00|5627|5626|5632|5631|5632|5631|5626|5625|913737
1616097600000|2021-03-18 20:00:00|5633|5628|5632|5611|5633|5628|5630|5606|231000
1616097900000|2021-03-18 20:05:00|5633|5622|5634|5618|5635|5631|5628|5611|2089
1616098200000|2021-03-18 20:10:00|5632|5611|5632|5631|5632|5631|5623|5611|705
1616098500000|2021-03-18 20:15:00|5634|5632|5634|5632|5634|5632|5634|5632|1701
1616098800000|2021-03-18 20:20:00|5635||5635||5635||5634||262
1616099100000|2021-03-18 20:25:00|5636|5633|5636|5632|5637|5635|5636|5632|2065
1616099400000|2021-03-18 20:30:00|5637|5634|5636|5633|5637|5634|5636|5632|662
1616099700000|2021-03-18 20:35:00|5635|5632|5636|5632|5636|5632|5635|5632|134
1616100000000|2021-03-18 20:40:00|5635|5631|5635|5631|5635|5631|5635|5631|4323
1616100300000|2021-03-18 20:45:00|5633||5634||5634||5632||159
1616100600000|2021-03-18 20:50:00|5635|5632|5633|5632|5635|5632|5633|5632|743
1616100900000|2021-03-18 20:55:00|5634|5631|5634|5631|5634|5632|5634|5631|1391
1616101200000|2021-03-18 21:00:00|5633|5620|5633|5620|5633|5620|5633|5620|1378
1616101500000|2021-03-18 21:05:00|5631||5631||5631||5631||256
1616101800000|2021-03-18 21:10:00|5630|5621|5630|5621|5630|5621|5630|5621|637
1616102100000|2021-03-18 21:15:00||5622||5622||5622||5622|592
1616102400000|2021-03-18 21:20:00|5626|5626|5630|5626|5630|5626|5626|5626|837
1616102700000|2021-03-18 21:25:00|5629|5621|5626|5621|5629|5621|5626|5621|2222
1616103000000|2021-03-18 21:30:00|5630|5626|5633|5625|5633|5628|5630|5621|721
1616103300000|2021-03-18 21:35:00|5634|5621|5632|5626|5634|5630|5632|5621|1414
1616103600000|2021-03-18 21:40:00|5631|5628|5632|5628|5632|5628|5631|5628|333
1616103900000|2021-03-18 21:45:00||5631||5630||5631||5621|8
1616104200000|2021-03-18 21:50:00||5631||5630||5631||5630|239
1616104500000|2021-03-18 21:55:00||5621||5621||5621||5621|519
1616104800000|2021-03-18 22:00:00||5622||5622||5622||5622|1
1616105100000|2021-03-18 22:05:00||5621||5623||5623||5621|475
1616105400000|2021-03-18 22:10:00|5630|5621|5630|5624|5630|5624|5630|5621|139
1616105700000|2021-03-18 22:15:00|5632|5625|5632|5631|5632|5631|5631|5624|224
1616106000000|2021-03-18 22:20:00|5634|5625|5630|5627|5634|5627|5630|5625|1127
1616106300000|2021-03-18 22:25:00|5631||5631||5631||5630||69
1616106600000|2021-03-18 22:30:00||5630||5630||5630||5630|187
1616106900000|2021-03-18 22:35:00|||||||||128
1616107200000|2021-03-18 22:40:00|||||||||550
1616107500000|2021-03-18 22:45:00|||||||||136
1616107800000|2021-03-18 22:50:00|||||||||150
1616108400000|2021-03-18 23:00:00|||||||||120
1616108700000|2021-03-18 23:05:00|||||||||91
1616109000000|2021-03-18 23:10:00||5627||5625||5627||5625|472
1616109300000|2021-03-18 23:15:00|||||||||255
1616109600000|2021-03-18 23:20:00|||||||||15
1616109900000|2021-03-18 23:25:00|5630||5630||5630||5630||10
1616110200000|2021-03-18 23:30:00|||||||||100
1616110500000|2021-03-18 23:35:00|||||||||172
1616110800000|2021-03-18 23:40:00|||||||||100
1616111100000|2021-03-18 23:45:00||5622||5620||5622||5620|114
1616111400000|2021-03-18 23:50:00|||||||||70
1616111700000|2021-03-18 23:55:00|5629|5625|5629|5625|5629|5628|5629|5625|551
1616140800000|2021-03-19 08:00:00|5764|5400|5639|5629|5764|5631|5632|5400|135
1616142000000|2021-03-19 08:20:00||5631||5629||5631||5629|2
1616142300000|2021-03-19 08:25:00|||||||||971
1616142900000|2021-03-19 08:35:00|||||||||1
1616143200000|2021-03-19 08:40:00|5637|5632|5638|5629|5638|5632|5637|5629|260
1616143500000|2021-03-19 08:45:00|5639||5639||5639||5638||1
1616144100000|2021-03-19 08:55:00|5638|5630|5639|5629|5639|5630|5638|5629|0
1616144400000|2021-03-19 09:00:00|5638|5624|5639|5626|5639|5626|5638|5624|8
1616144700000|2021-03-19 09:05:00||5625||5626||5626||5625|10
1616145000000|2021-03-19 09:10:00||5627||5628||5632||5626|1
1616145300000|2021-03-19 09:15:00|5638||5639||5639||5638||20
1616145600000|2021-03-19 09:20:00|||||||||20
1616145900000|2021-03-19 09:25:00|5638||5638||5638||5638||55
1616146500000|2021-03-19 09:35:00||5626||5625||5626||5620|55
1616146800000|2021-03-19 09:40:00|5639|5620|5639|5625|5639|5625|5639|5620|4
1616147100000|2021-03-19 09:45:00||5620||5626||5626||5620|0
1616147400000|2021-03-19 09:50:00||5620||5628||5628||5620|18
1616147700000|2021-03-19 09:55:00||5620||5626||5628||5620|2
1616148000000|2021-03-19 10:00:00||5620||5627||5628||5620|0
1616148300000|2021-03-19 10:05:00||5628||5628||5628||5628|10
1616148600000|2021-03-19 10:10:00||5632||5630||5632||5630|3
1616148900000|2021-03-19 10:15:00|||||||||1
1616149200000|2021-03-19 10:20:00||5631||5630||5631||5630|37
1616149500000|2021-03-19 10:25:00|||||||||22
1616149800000|2021-03-19 10:30:00||5632||5631||5634||5630|293
1616150100000|2021-03-19 10:35:00||5628||5632||5632||5628|0
1616150400000|2021-03-19 10:40:00|||||||||4
1616150700000|2021-03-19 10:45:00||5628||5631||5632||5628|20
1616151000000|2021-03-19 10:50:00||5630||5628||5632||5628|0
1616151300000|2021-03-19 10:55:00||5629||5629||5631||5628|39
1616151600000|2021-03-19 11:00:00|5637|5628|5639|5631|5639|5631|5636|5628|282
1616151900000|2021-03-19 11:05:00|5635|5630|5635|5630|5635|5630|5635|5630|131
1616152200000|2021-03-19 11:10:00|5634|5628|5635|5628|5635|5633|5634|5625|560
1616152500000|2021-03-19 11:15:00||5634||5630||5634||5628|239
1616152800000|2021-03-19 11:20:00||5629||5628||5629||5628|179
1616153100000|2021-03-19 11:25:00|5634|5633|5635|5632|5635|5633|5633|5628|573
1616153400000|2021-03-19 11:30:00|||||||||3
1616153700000|2021-03-19 11:35:00|5634||5635||5635||5634||94
1616154000000|2021-03-19 11:40:00|5634|5634|5635|5634|5635|5634|5634|5634|118
1616154300000|2021-03-19 11:45:00||5632||5632||5632||5632|360
1616154600000|2021-03-19 11:50:00||5633||5633||5633||5633|101
1616154900000|2021-03-19 11:55:00||5632||5632||5632||5632|181
1616155200000|2021-03-19 12:00:00|5634|5633|5639|5632|5639|5634|5634|5632|3512
1616155500000|2021-03-19 12:05:00|5637|5635|5639|5632|5639|5635|5637|5632|236
1616155800000|2021-03-19 12:10:00|5637|5633|5637|5632|5637|5633|5637|5632|11
1616156100000|2021-03-19 12:15:00||5635||5635||5635||5635|220
1616156400000|2021-03-19 12:20:00|5639|5637|5639|5638|5639|5638|5639|5637|267
1616156700000|2021-03-19 12:25:00|5638|5637|5637|5633|5639|5637|5633|5632|2238
1616157000000|2021-03-19 12:30:00|5639|5635|5639|5632|5639|5635|5635|5632|1514
1616157300000|2021-03-19 12:35:00|5638|5633|5638|5633|5639|5634|5635|5632|385
1616157600000|2021-03-19 12:40:00|5637|5632|5633|5625|5638|5632|5633|5625|393
1616157900000|2021-03-19 12:45:00|5638|5632|5638|5632|5638|5633|5638|5632|797
1616158200000|2021-03-19 12:50:00|5639|5634|5638|5636|5639|5638|5638|5634|1133
1616158500000|2021-03-19 12:55:00|5639|5637|5639|5638|5639|5638|5638|5634|3010
1616158800000|2021-03-19 13:00:00|5638|5634|5631|5630|5639|5635|5631|5630|3350
1616159100000|2021-03-19 13:05:00|5630|5625|5634|5631|5639|5633|5630|5625|3954
1616159400000|2021-03-19 13:10:00|5639|5632|5640|5634|5640|5634|5637|5631|750
1616159700000|2021-03-19 13:15:00|5643|5635|5642|5637|5643|5637|5642|5635|1265
1616160000000|2021-03-19 13:20:00|5639|5635|5621|5617|5642|5636|5620|5617|15289
1616160300000|2021-03-19 13:25:00|5632|5622|5643|5635|5643|5642|5624|5617|14660
1616160600000|2021-03-19 13:30:00|5644|5628|5635|5634|5653|5652|5629|5628|2988334
1616160900000|2021-03-19 13:35:00|5636|5635|5636|5635|5641|5640|5628|5627|278274
1616161200000|2021-03-19 13:40:00|5635|5634|5645|5644|5650|5649|5627|5626|490902
1616161500000|2021-03-19 13:45:00|5646|5645|5624|5623|5649|5648|5622|5621|245897
1616161800000|2021-03-19 13:50:00|5623|5622|5609|5608|5623|5622|5605|5604|205233
1616162100000|2021-03-19 13:55:00|5610|5610|5615|5614|5617|5616|5599|5598|267520
1616162400000|2021-03-19 14:00:00|5616|5615|5619|5618|5624|5623|5614|5613|182579
1616162700000|2021-03-19 14:05:00|5618|5617|5625|5624|5629|5628|5613|5612|236573
1616163000000|2021-03-19 14:10:00|5626|5625|5618|5617|5636|5635|5614|5613|235278
1616163300000|2021-03-19 14:15:00|5619|5618|5612|5611|5621|5620|5609|5608|153186
1616163600000|2021-03-19 14:20:00|5613|5612|5608|5607|5616|5615|5603|5602|176369
1616163900000|2021-03-19 14:25:00|5607|5606|5610|5609|5610|5609|5605|5604|194457
1616164200000|2021-03-19 14:30:00|5611|5610|5614|5613|5618|5617|5610|5609|123897
1616164500000|2021-03-19 14:35:00|5613|5612|5602|5601|5614|5612|5599|5598|202877
1616164800000|2021-03-19 14:40:00|5603|5602|5612|5611|5613|5612|5603|5602|149347
1616165100000|2021-03-19 14:45:00|5611|5610|5615|5614|5615|5614|5609|5608|155554
1616165400000|2021-03-19 14:50:00|5614|5613|5611|5610|5619|5618|5609|5608|129294
1616165700000|2021-03-19 14:55:00|5612|5611|5611|5610|5614|5613|5610|5609|120151
1616166000000|2021-03-19 15:00:00|5612|5611|5606|5605|5612|5611|5605|5604|123591
1616166300000|2021-03-19 15:05:00|5605|5604|5610|5609|5613|5612|5605|5604|117546
1616166600000|2021-03-19 15:10:00|5609|5608|5602|5601|5610|5609|5601|5600|141394
1616166900000|2021-03-19 15:15:00|5601|5600|5600|5599|5601|5600|5596|5595|156868
1616167200000|2021-03-19 15:20:00|5601|5600|5602|5601|5604|5603|5599|5598|136175
1616167500000|2021-03-19 15:25:00|5603|5602|5600|5599|5613|5612|5599|5598|367974
1616167800000|2021-03-19 15:30:00|5599|5598|5614|5613|5614|5613|5597|5596|199689
1616168100000|2021-03-19 15:35:00|5615|5614|5620|5619|5620|5619|5610|5609|167491
1616168400000|2021-03-19 15:40:00|5619|5618|5618|5617|5621|5620|5616|5615|165518
1616168700000|2021-03-19 15:45:00|5619|5618|5624|5623|5626|5625|5619|5617|139685
1616169000000|2021-03-19 15:50:00|5625|5624|5622|5621|5628|5627|5620|5619|165119
1616169300000|2021-03-19 15:55:00|5623|5622|5629|5628|5629|5628|5622|5621|122316
1616169600000|2021-03-19 16:00:00|5628|5627|5627|5626|5630|5629|5626|5625|123541
1616169900000|2021-03-19 16:05:00|5626|5625|5623|5622|5626|5625|5617|5616|72626
1616170200000|2021-03-19 16:10:00|5622|5621|5618|5617|5623|5622|5617|5616|79862
1616170500000|2021-03-19 16:15:00|5619|5618|5623|5622|5625|5624|5619|5618|52616
1616170800000|2021-03-19 16:20:00|5622|5621|5620|5619|5622|5621|5619|5618|74652
1616171100000|2021-03-19 16:25:00|5621|5620|5618|5617|5621|5620|5617|5616|59118
1616171400000|2021-03-19 16:30:00|5617|5616|5616|5615|5618|5617|5616|5615|25695
1616175900000|2021-03-19 17:45:00|5611|5610|5609|5608|5611|5610|5609|5608|30335
1616176200000|2021-03-19 17:50:00|5610|5609|5610|5609|5611|5610|5609|5608|81320
1616176500000|2021-03-19 17:55:00|5611|5610|5613|5612|5616|5615|5611|5610|73796
1616176800000|2021-03-19 18:00:00|5614|5613|5619|5618|5619|5618|5613|5613|118381
1616177100000|2021-03-19 18:05:00|5618|5617|5618|5617|5620|5619|5617|5616|83246
1616177400000|2021-03-19 18:10:00|5617|5616|5613|5612|5617|5616|5612|5611|77869
1616177700000|2021-03-19 18:15:00|5614|5613|5612|5611|5614|5613|5610|5609|75747
1616178000000|2021-03-19 18:20:00|5613|5612|5609|5608|5613|5612|5609|5608|79501
1616178300000|2021-03-19 18:25:00|5610|5609|5615|5614|5615|5614|5609|5608|124834
1616178600000|2021-03-19 18:30:00|5616|5615|5610|5609|5618|5617|5609|5608|132183
1616178900000|2021-03-19 18:35:00|5611|5610|5615|5614|5617|5616|5608|5607|134780
1616179200000|2021-03-19 18:40:00|5616|5615|5619|5618|5622|5621|5616|5615|98429
1616179500000|2021-03-19 18:45:00|5618|5617|5616|5615|5620|5619|5616|5615|58815
1616179800000|2021-03-19 18:50:00|5615|5614|5615|5614|5616|5615|5614|5613|77287
1616180100000|2021-03-19 18:55:00|5616|5615|5617|5616|5619|5618|5613|5612|129728
1616180400000|2021-03-19 19:00:00|5618|5617|5617|5616|5621|5620|5617|5616|100925
1616180700000|2021-03-19 19:05:00|5618|5617|5618|5617|5620|5619|5617|5616|72158
1616181000000|2021-03-19 19:10:00|5617|5616|5618|5617|5619|5618|5616|5615|123362
1616181300000|2021-03-19 19:15:00|5617|5616|5614|5613|5618|5617|5614|5613|165694
1616181600000|2021-03-19 19:20:00|5615|5614|5616|5615|5616|5615|5612|5611|157834
1616181900000|2021-03-19 19:25:00|5617|5616|5613|5612|5617|5616|5611|5611|177300
1616182200000|2021-03-19 19:30:00|5612|5611|5607|5606|5612|5611|5607|5606|171292
1616182500000|2021-03-19 19:35:00|5608|5607|5607|5606|5610|5609|5607|5606|225329
1616182800000|2021-03-19 19:40:00|5606|5605|5605|5604|5609|5608|5602|5601|361366
1616183100000|2021-03-19 19:45:00|5606|5605|5610|5609|5616|5615|5606|5605|375153
1616183400000|2021-03-19 19:50:00|5611|5610|5617|5616|5619|5618|5607|5606|902420
1616183700000|2021-03-19 19:55:00|5618|5617|5628|5627|5631|5630|5609|5608|3125974
1616184000000|2021-03-19 20:00:00|5627|5626|5623|5620|5633|5626|5622|5602|101346
1616184300000|2021-03-19 20:05:00|5620|5615|5620|5615|5620|5615|5620|5615|716228
1616184600000|2021-03-19 20:10:00|5616|5606|5619|5607|5620|5607|5614|5606|122473
1616184900000|2021-03-19 20:15:00|5613|5608|5619|5615|5619|5615|5612|5608|374715
1616185200000|2021-03-19 20:20:00|5616|5616|5616|5613|5616|5616|5616|5613|2898
1616185500000|2021-03-19 20:25:00|5619|5611|5615|5613|5619|5616|5615|5611|1519
1616185800000|2021-03-19 20:30:00|5618|5614|5618|5613|5618|5614|5618|5613|306
1616186100000|2021-03-19 20:35:00|5617|5611|5609|5606|5618|5611|5609|5606|4421
1616186400000|2021-03-19 20:40:00|5608|5607|5608|5607|5608|5607|5608|5607|128
1616186700000|2021-03-19 20:45:00|5609|5608|5610|5607|5610|5608|5609|5607|5772
1616187000000|2021-03-19 20:50:00|5607|5608|5610|5606|5610|5608|5607|5606|2677
1616187300000|2021-03-19 20:55:00|5609|5610|5611|5610|5617|5610|5609|5606|1900
1616400000000|2021-03-22 08:00:00|5875|5474|5650|5611|5875|5611|5650|5474|11
1616400300000|2021-03-22 08:05:00|||||||||31
1616401200000|2021-03-22 08:20:00|5625||5624||5650||5624||0
1616401500000|2021-03-22 08:25:00|5650||5650||5650||5624||4
1616401800000|2021-03-22 08:30:00|5630||5629||5650||5628||2
1616402100000|2021-03-22 08:35:00|5650||5630||5650||5628||1
1616402400000|2021-03-22 08:40:00|5650||5650||5650||5629||0
1616402700000|2021-03-22 08:45:00|5632|5635|5642|5622|5650|5635|5631|5611|2926
1616403000000|2021-03-22 08:50:00|5639|5611|5649|5611|5650|5623|5639|5611|70
1616403300000|2021-03-22 08:55:00|5650|5620|5659|5650|5659|5650|5650|5620|5189
1616403600000|2021-03-22 09:00:00|5657|5620|5659|5630|5659|5630|5657|5620|14811
1616403900000|2021-03-22 09:05:00|5655||5641||5659||5641||1003
1616404200000|2021-03-22 09:10:00|||||||||2
1616404500000|2021-03-22 09:15:00|||||||||7
1616405100000|2021-03-22 09:25:00|||||||||200
1616405400000|2021-03-22 09:30:00|5650||5650||5650||5650||493
1616405700000|2021-03-22 09:35:00|5640|5631|5636|5630|5650|5631|5636|5630|14
1616406000000|2021-03-22 09:40:00|5650||5637||5650||5637||355
1616406300000|2021-03-22 09:45:00|5650||5636||5650||5636||100
1616406600000|2021-03-22 09:50:00|5635||5638||5650||5634||1203
1616406900000|2021-03-22 09:55:00|5650|5631|5650|5630|5650|5631|5635|5630|43
1616407200000|2021-03-22 10:00:00|5640||5650||5650||5640||0
1616407500000|2021-03-22 10:05:00|5639||5644||5650||5639||2
1616407800000|2021-03-22 10:10:00|5650|5631|5640|5630|5650|5631|5638|5630|132
1616408100000|2021-03-22 10:15:00|5642||5640||5650||5640||18
1616408400000|2021-03-22 10:20:00|5644||5640||5650||5639||192
1616408700000|2021-03-22 10:25:00|5642||5642||5650||5639||210
1616409000000|2021-03-22 10:30:00|5650|5631|5642|5631|5650|5631|5640|5631|592
1616409300000|2021-03-22 10:35:00|5644||5643||5650||5642||210
1616409600000|2021-03-22 10:40:00|5644||5642||5644||5642||80
1616409900000|2021-03-22 10:45:00|5650||5644||5650||5642||0
1616410200000|2021-03-22 10:50:00|5649||5637||5650||5637||200
1616410500000|2021-03-22 10:55:00|5650||5635||5650||5634||650
1616410800000|2021-03-22 11:00:00|5633|5630|5637|5631|5639|5631|5631|5624|7534
1616411100000|2021-03-22 11:05:00|5636|5632|5637|5630|5637|5632|5636|5630|408
1616411400000|2021-03-22 11:10:00|5639|5635|5635|5630|5639|5635|5635|5630|1060
1616411700000|2021-03-22 11:15:00|5634|5632|5632|5624|5635|5632|5629|5624|3926
1616412000000|2021-03-22 11:20:00|5628|5625|5628|5625|5628|5625|5625|5624|919
1616412300000|2021-03-22 11:25:00|5627|5626|5632|5626|5632|5626|5627|5625|105
1616412600000|2021-03-22 11:30:00|5627|5625|5631|5621|5632|5625|5625|5621|848
1616412900000|2021-03-22 11:35:00|5632||5631||5632||5631||97
1616413200000|2021-03-22 11:40:00|5632|5624|5627|5626|5632|5626|5627|5624|777
1616413500000|2021-03-22 11:45:00|5625|5621|5629|5621|5632|5622|5625|5621|494
1616413800000|2021-03-22 11:50:00|5631|5624|5628|5620|5631|5624|5621|5620|1066
1616414100000|2021-03-22 11:55:00|5629|5621|5623|5618|5632|5621|5623|5618|704
1616414400000|2021-03-22 12:00:00|5628||5619||5628||5619||4764
1616414700000|2021-03-22 12:05:00|5623|5615|5623|5615|5626|5619|5622|5615|804
1616415000000|2021-03-22 12:10:00|5626|5616|5625|5618|5629|5619|5625|5615|668
1616415300000|2021-03-22 12:15:00|5624|5615|5625|5620|5625|5620|5616|5615|2123
1616415600000|2021-03-22 12:20:00|5624||5624||5625||5624||276
1616415900000|2021-03-22 12:25:00|5625||5624||5625||5624||997
1616416200000|2021-03-22 12:30:00|||||||||90
1616416500000|2021-03-22 12:35:00|5623|5617|5620|5617|5623|5617|5620|5617|787
1616416800000|2021-03-22 12:40:00||5615||5618||5618||5615|1510
1616417100000|2021-03-22 12:45:00|||||||||938
1616417400000|2021-03-22 12:50:00|5622||5620||5622||5620||557
1616417700000|2021-03-22 12:55:00|5622|5619|5620|5619|5625|5619|5620|5619|801
1616418000000|2021-03-22 13:00:00|5625||5620||5625||5620||457
1616418300000|2021-03-22 13:05:00|5624||5624||5624||5624||1336
1616418600000|2021-03-22 13:10:00|5623|5618|5620|5618|5623|5618|5620|5618|1188
1616418900000|2021-03-22 13:15:00|5619|5619|5620|5618|5622|5620|5619|5618|1848
1616419200000|2021-03-22 13:20:00|5619|5616|5615|5611|5619|5616|5615|5611|3357
1616419500000|2021-03-22 13:25:00|5614|5610|5615|5565|5615|5611|5567|5560|30195
1616419800000|2021-03-22 13:30:00|5614|5586|5590|5589|5614|5599|5578|5560|776949
1616420100000|2021-03-22 13:35:00|5591|5590|5606|5605|5607|5606|5584|5583|239861
1616420400000|2021-03-22 13:40:00|5607|5604|5606|5605|5608|5606|5598|5597|413284
1616420700000|2021-03-22 13:45:00|5607|5606|5625|5624|5630|5629|5605|5604|293811
1616421000000|2021-03-22 13:50:00|5624|5623|5624|5623|5630|5629|5620|5619|281312
1616421300000|2021-03-22 13:55:00|5625|5624|5632|5631|5638|5637|5622|5620|176789
1616421600000|2021-03-22 14:00:00|5631|5630|5627|5626|5638|5637|5627|5626|256279
1616421900000|2021-03-22 14:05:00|5628|5627|5634|5633|5635|5634|5624|5623|129029
1616422200000|2021-03-22 14:10:00|5633|5632|5644|5643|5648|5647|5627|5626|172018
1616422500000|2021-03-22 14:15:00|5645|5644|5644|5643|5650|5649|5640|5639|221900
1616422800000|2021-03-22 14:20:00|5645|5644|5648|5647|5649|5648|5643|5642|112474
1616423100000|2021-03-22 14:25:00|5647|5646|5643|5642|5650|5649|5639|5638|153566
1616423400000|2021-03-22 14:30:00|5642|5641|5648|5647|5654|5653|5642|5641|141629
1616423700000|2021-03-22 14:35:00|5649|5648|5651|5650|5651|5650|5647|5646|97617
1616424000000|2021-03-22 14:40:00|5650|5649|5652|5651|5653|5652|5648|5647|86781
1616424300000|2021-03-22 14:45:00|5653|5652|5657|5656|5660|5659|5652|5651|157501
1616424600000|2021-03-22 14:50:00|5656|5655|5655|5654|5659|5658|5654|5653|180218
1616424900000|2021-03-22 14:55:00|5654|5653|5649|5648|5654|5653|5645|5644|200867
1616425200000|2021-03-22 15:00:00|5648|5647|5641|5640|5648|5647|5641|5640|116196
1616425500000|2021-03-22 15:05:00|5640|5639|5641|5640|5641|5640|5634|5633|142040
1616425800000|2021-03-22 15:10:00|5640|5639|5637|5636|5641|5640|5635|5634|131812
1616426100000|2021-03-22 15:15:00|5638|5637|5631|5630|5639|5638|5630|5629|101249
1616426400000|2021-03-22 15:20:00|5630|5629|5632|5631|5639|5638|5629|5628|116678
1616426700000|2021-03-22 15:25:00|5633|5632|5636|5635|5636|5635|5630|5629|106886
1616427000000|2021-03-22 15:30:00|5637|5636|5637|5636|5640|5639|5633|5633|84839
1616427300000|2021-03-22 15:35:00|5636|5635|5640|5639|5641|5640|5636|5635|96626
1616427600000|2021-03-22 15:40:00|5639|5638|5638|5637|5642|5641|5634|5633|79593
1616427900000|2021-03-22 15:45:00|5637|5636|5636|5635|5640|5639|5636|5635|65057
1616428200000|2021-03-22 15:50:00|5637|5636|5636|5635|5637|5636|5633|5632|88523
1616428500000|2021-03-22 15:55:00|5637|5636|5632|5631|5637|5636|5631|5631|112134
1616428800000|2021-03-22 16:00:00|5633|5632|5638|5637|5645|5644|5633|5632|77251
1616429100000|2021-03-22 16:05:00|5639|5638|5639|5638|5642|5641|5638|5637|57406
1616429400000|2021-03-22 16:10:00|5638|5637|5643|5642|5643|5642|5638|5637|94004
1616429700000|2021-03-22 16:15:00|5642|5641|5643|5642|5644|5643|5640|5639|39030
1616430000000|2021-03-22 16:20:00|5642|5641|5641|5640|5645|5644|5639|5638|59088
1616430300000|2021-03-22 16:25:00|5640|5639|5643|5642|5646|5645|5639|5638|118228
1616430600000|2021-03-22 16:30:00|5642|5641|5639|5638|5644|5643|5638|5637|51058
1616430900000|2021-03-22 16:35:00|5638|5637|5644|5643|5644|5643|5638|5637|64926
1616431200000|2021-03-22 16:40:00|5643|5642|5643|5642|5644|5643|5641|5640|29864
1616431500000|2021-03-22 16:45:00|5644|5643|5644|5643|5644|5643|5641|5640|58621
1616431800000|2021-03-22 16:50:00|5645|5644|5648|5647|5650|5649|5645|5644|99999
1616432100000|2021-03-22 16:55:00|5649|5648|5650|5649|5650|5649|5648|5647|43922
1616432400000|2021-03-22 17:00:00|5649|5648|5646|5645|5650|5649|5645|5644|86565
1616432700000|2021-03-22 17:05:00|5645|5644|5645|5644|5647|5646|5643|5642|34956
1616433000000|2021-03-22 17:10:00|5644|5643|5644|5643|5645|5644|5642|5641|78743
1616433300000|2021-03-22 17:15:00|5643|5642|5637|5636|5643|5642|5636|5635|69202
1616433600000|2021-03-22 17:20:00|5636|5635|5635|5634|5638|5637|5635|5634|78416
1616433900000|2021-03-22 17:25:00|5634|5633|5633|5632|5635|5634|5631|5630|100308
1616434200000|2021-03-22 17:30:00|5634|5633|5630|5629|5634|5633|5630|5629|75506
1616434500000|2021-03-22 17:35:00|5629|5628|5626|5625|5629|5628|5626|5625|71677
1616434800000|2021-03-22 17:40:00|5625|5624|5624|5623|5629|5628|5623|5622|108140
1616435100000|2021-03-22 17:45:00|5623|5622|5627|5626|5628|5627|5622|5621|121003
1616435400000|2021-03-22 17:50:00|5626|5625|5623|5622|5627|5626|5621|5620|83550
1616435700000|2021-03-22 17:55:00|5624|5623|5625|5624|5627|5626|5624|5623|69881
1616436000000|2021-03-22 18:00:00|5626|5625|5622|5621|5628|5627|5621|5620|81938
1616436300000|2021-03-22 18:05:00|5623|5622|5625|5624|5626|5625|5623|5622|48122
1616436600000|2021-03-22 18:10:00|5626|5625|5626|5625|5628|5627|5623|5623|63719
1616436900000|2021-03-22 18:15:00|5625|5624|5630|5629|5630|5629|5625|5624|81333
1616437200000|2021-03-22 18:20:00|5629|5628|5631|5630|5631|5630|5627|5626|107169
1616437500000|2021-03-22 18:25:00|5632|5631|5633|5632|5633|5632|5630|5630|92470
1616437800000|2021-03-22 18:30:00|5632|5631|5639|5638|5639|5638|5632|5631|134145
1616438100000|2021-03-22 18:35:00|5640|5639|5645|5644|5645|5644|5640|5639|103339
1616438400000|2021-03-22 18:40:00|5646|5645|5646|5645|5646|5645|5644|5643|64391
1616438700000|2021-03-22 18:45:00|5645|5644|5647|5646|5647|5646|5645|5644|124567
1616439000000|2021-03-22 18:50:00|5646|5645|5643|5642|5647|5646|5643|5642|131872
1616439300000|2021-03-22 18:55:00|5644|5643|5644|5643|5646|5645|5643|5643|96250
1616439600000|2021-03-22 19:00:00|5645|5644|5647|5646|5648|5647|5645|5644|98957
1616439900000|2021-03-22 19:05:00|5646|5645|5649|5648|5649|5648|5646|5645|69299
1616440200000|2021-03-22 19:10:00|5650|5649|5654|5653|5656|5655|5649|5649|168042
1616440500000|2021-03-22 19:15:00|5655|5654|5655|5654|5658|5657|5654|5654|118905
1616440800000|2021-03-22 19:20:00|5656|5655|5655|5654|5658|5657|5655|5654|168081
1616441100000|2021-03-22 19:25:00|5656|5655|5657|5656|5658|5657|5654|5653|137097
1616441400000|2021-03-22 19:30:00|5656|5655|5650|5649|5656|5655|5645|5644|339238
1616441700000|2021-03-22 19:35:00|5651|5650|5655|5654|5656|5655|5651|5650|170754
1616442000000|2021-03-22 19:40:00|5654|5653|5650|5649|5654|5653|5649|5648|205018
1616442300000|2021-03-22 19:45:00|5649|5648|5652|5651|5652|5651|5649|5648|227309
1616442600000|2021-03-22 19:50:00|5651|5650|5648|5647|5652|5651|5646|5645|319436
1616442900000|2021-03-22 19:55:00|5647|5646|5660|5659|5667|5666|5647|5646|1791614
1616443200000|2021-03-22 20:00:00|5656|5658|5655|5650|5656|5658|5655|5646|1029494
1616443500000|2021-03-22 20:05:00||5654||5650||5654||5650|1689
1616443800000|2021-03-22 20:10:00|5659|5651|5665|5659|5665|5659|5659|5651|1117
1616444100000|2021-03-22 20:15:00|5663|5651|5660|5659|5664|5659|5660|5651|685
1616444400000|2021-03-22 20:20:00|5664||5663||5664||5662||1073
1616444700000|2021-03-22 20:25:00|||||||||17
1616445000000|2021-03-22 20:30:00|5662||5663||5663||5662||299
1616445300000|2021-03-22 20:35:00|5662|5662|5663|5659|5663|5662|5662|5659|450
1616445600000|2021-03-22 20:40:00|5662|5651|5662|5659|5662|5659|5662|5651|106
1616445900000|2021-03-22 20:45:00|||||||||17
1616446200000|2021-03-22 20:50:00|||||||||82
1616446500000|2021-03-22 20:55:00|||||||||10
1616446800000|2021-03-22 21:00:00||5660||5659||5661||5659|305
1616447100000|2021-03-22 21:05:00||5661||5659||5661||5657|202
1616447400000|2021-03-22 21:10:00||5660||5659||5661||5659|256
1616447700000|2021-03-22 21:15:00|||||||||23
1616448000000|2021-03-22 21:20:00|||||||||62
1616448300000|2021-03-22 21:25:00||5661||5661||5661||5661|15
1616448600000|2021-03-22 21:30:00||5660||5660||5660||5660|5
1616448900000|2021-03-22 21:35:00|5660|5659|5660|5659|5660|5659|5660|5659|194
1616449200000|2021-03-22 21:40:00|5662|5657|5662|5660|5662|5660|5662|5657|1738
1616449500000|2021-03-22 21:45:00||5659||5659||5659||5659|116
1616449800000|2021-03-22 21:50:00||5660||5660||5660||5660|11
1616450100000|2021-03-22 21:55:00|||||||||147
1616450400000|2021-03-22 22:00:00||5661||5660||5661||5660|836
1616450700000|2021-03-22 22:05:00|||||||||11
1616451000000|2021-03-22 22:10:00|5663|5661|5663|5660|5663|5661|5663|5660|110
1616451300000|2021-03-22 22:15:00|5662||5662||5662||5662||208
1616451600000|2021-03-22 22:20:00|||||||||118
1616451900000|2021-03-22 22:25:00|||||||||57
1616452500000|2021-03-22 22:35:00||5661||5660||5661||5660|100
1616452800000|2021-03-22 22:40:00|||||||||10
1616453100000|2021-03-22 22:45:00|||||||||104
1616453400000|2021-03-22 22:50:00|||||||||1
1616453700000|2021-03-22 22:55:00|||||||||210
1616454000000|2021-03-22 23:00:00|||||||||95
1616454300000|2021-03-22 23:05:00|5663||5661||5663||5661||55
1616454600000|2021-03-22 23:10:00||5659||5659||5659||5659|306
1616454900000|2021-03-22 23:15:00|||||||||134
1616455200000|2021-03-22 23:20:00|5660||5660||5660||5660||41
1616455500000|2021-03-22 23:25:00|5659|5657|5659|5657|5659|5657|5659|5657|140
1616456100000|2021-03-22 23:35:00|||||||||200
1616456400000|2021-03-22 23:40:00||5658||5657||5658||5657|303
1616456700000|2021-03-22 23:45:00|5660|5659|5660|5659|5660|5659|5660|5659|787
1616457000000|2021-03-22 23:50:00|||||||||220
1616457300000|2021-03-22 23:55:00|5659|5657|5660|5657|5660|5657|5659|5657|198
1616486400000|2021-03-23 08:00:00|5763|5564|5660|5641|5763|5644|5660|5564|0
1616486700000|2021-03-23 08:05:00||5600||5634||5645||5600|17
1616487000000|2021-03-23 08:10:00||5600||5634||5634||5600|0
1616487300000|2021-03-23 08:15:00||5600||5634||5634||5600|0
1616487600000|2021-03-23 08:20:00||5600||5634||5634||5600|0
1616487900000|2021-03-23 08:25:00|5659|5600|5660|5633|5660|5634|5659|5600|0
1616488200000|2021-03-23 08:30:00|5658|5600|5658|5632|5660|5634|5658|5600|1
1616488500000|2021-03-23 08:35:00|5660|5600|5660|5634|5660|5634|5660|5600|17
1616488800000|2021-03-23 08:40:00|5658|5600|5658|5634|5660|5634|5658|5600|0
1616489100000|2021-03-23 08:45:00|5660|5600|5658|5634|5660|5634|5658|5600|1
1616489400000|2021-03-23 08:50:00|5660|5611|5660|5634|5660|5635|5658|5600|54
1616489700000|2021-03-23 08:55:00|5658|5600|5658|5634|5660|5634|5658|5600|0
1616490000000|2021-03-23 09:00:00|5660|5600|5655|5632|5660|5634|5655|5600|29
1616490300000|2021-03-23 09:05:00|5660|5630|5655|5631|5660|5631|5655|5600|9
1616490600000|2021-03-23 09:10:00|5658|5632|5655|5630|5660|5632|5655|5600|8
1616490900000|2021-03-23 09:15:00|5660|5637|5655|5631|5660|5637|5655|5600|88
1616491200000|2021-03-23 09:20:00|5660|5624|5655|5633|5660|5633|5655|5600|1
1616491500000|2021-03-23 09:25:00|5660|5624|5658|5633|5660|5634|5655|5624|0
1616491800000|2021-03-23 09:30:00|5660|5634|5655|5635|5660|5635|5655|5634|0
1616492100000|2021-03-23 09:35:00|5660|5634|5658|5633|5660|5635|5648|5600|12
1616492400000|2021-03-23 09:40:00|5660|5600|5660|5643|5660|5644|5655|5600|0
1616492700000|2021-03-23 09:45:00||5624||5645||5647||5601|0
1616493000000|2021-03-23 09:50:00||5601||5644||5645||5601|0
1616493300000|2021-03-23 09:55:00|5662|5624|5669|5650|5669|5653|5662|5601|264
1616493600000|2021-03-23 10:00:00||5601||5646||5650||5601|2
1616493900000|2021-03-23 10:05:00||5601||5643||5648||5601|20
1616494200000|2021-03-23 10:10:00|5660|5601|5669|5644|5669|5646|5657|5601|9
1616494500000|2021-03-23 10:15:00|5664|5634|5669|5634|5669|5634|5662|5630|22
1616494800000|2021-03-23 10:20:00|5660|5632|5660|5635|5669|5641|5646|5600|729
1616495100000|2021-03-23 10:25:00|5669|5634|5657|5637|5669|5650|5652|5634|15
1616495400000|2021-03-23 10:30:00|5655|5634|5650|5634|5669|5637|5650|5634|4
1616495700000|2021-03-23 10:35:00|5654|5636|5654|5634|5669|5636|5653|5634|122
1616496000000|2021-03-23 10:40:00|5668|5635|5653|5635|5669|5636|5653|5634|0
1616496300000|2021-03-23 10:45:00|5668|5634|5656|5634|5669|5636|5652|5634|0
1616496600000|2021-03-23 10:50:00|5669|5635|5669|5634|5669|5637|5655|5634|2
1616496900000|2021-03-23 10:55:00|5659|5637|5669|5637|5669|5638|5656|5634|17
1616497200000|2021-03-23 11:00:00|5650|5640|5659|5654|5665|5659|5650|5640|1086
1616497500000|2021-03-23 11:05:00|5663|5652|5656|5640|5663|5656|5656|5640|623
1616497800000|2021-03-23 11:10:00||5641||5642||5642||5640|0
1616498100000|2021-03-23 11:15:00|5651|5648|5657|5656|5657|5656|5651|5648|476
1616498400000|2021-03-23 11:20:00|5659|5657|5658|5654|5660|5657|5656|5651|2687
1616498700000|2021-03-23 11:25:00|5657|5651|5657|5651|5657|5652|5657|5651|224
1616499000000|2021-03-23 11:30:00|5655|5652|5648|5647|5657|5655|5648|5642|3032
1616499300000|2021-03-23 11:35:00|5651|5642|5650|5642|5651|5647|5648|5642|515
1616499600000|2021-03-23 11:40:00|5651|5643|5650|5643|5651|5648|5650|5643|478
1616499900000|2021-03-23 11:45:00||5644||5643||5644||5643|1
1616500200000|2021-03-23 11:50:00||5644||5643||5644||5643|76
1616500500000|2021-03-23 11:55:00|||||||||32
1616500800000|2021-03-23 12:00:00|5649|5644|5649|5643|5649|5645|5649|5643|792
1616501100000|2021-03-23 12:05:00|5648|5645|5647|5642|5648|5645|5647|5642|5254
1616501400000|2021-03-23 12:10:00|5646|5645|5644|5643|5646|5645|5644|5642|303
1616501700000|2021-03-23 12:15:00|5645|5644|5645|5644|5645|5644|5645|5644|514
1616502000000|2021-03-23 12:20:00|5644|5643|5645|5643|5645|5643|5644|5643|1075
1616502300000|2021-03-23 12:25:00|5649||5650||5650||5649||1034
1616502600000|2021-03-23 12:30:00||5644||5644||5644||5644|588
1616502900000|2021-03-23 12:35:00||5645||5645||5645||5645|6
1616503200000|2021-03-23 12:40:00|5648|5646|5649|5647|5650|5647|5647|5645|609
1616503500000|2021-03-23 12:45:00|5647|5645|5650|5646|5650|5647|5647|5645|2979
1616503800000|2021-03-23 12:50:00|5649|5645|5649|5645|5649|5647|5648|5645|733
1616504100000|2021-03-23 12:55:00|5650|5646|5649|5646|5658|5651|5649|5645|6572
1616504400000|2021-03-23 13:00:00|5648|5645|5647|5646|5648|5646|5647|5645|1411
1616504700000|2021-03-23 13:05:00|5646|5645|5644|5643|5646|5645|5644|5643|3347
1616505000000|2021-03-23 13:10:00|5646|5644|5648|5644|5648|5644|5646|5644|1365
1616505300000|2021-03-23 13:15:00|5650|5645|5647|5645|5650|5645|5647|5645|2084
1616505600000|2021-03-23 13:20:00|5646|5646|5637|5636|5650|5646|5634|5632|9012
1616505900000|2021-03-23 13:25:00|5645|5637|5655|5636|5658|5651|5637|5636|2629
1616506200000|2021-03-23 13:30:00|5656|5637|5658|5657|5666|5665|5643|5637|558962
1616506500000|2021-03-23 13:35:00|5657|5656|5649|5648|5658|5657|5643|5642|284472
1616506800000|2021-03-23 13:40:00|5648|5647|5659|5658|5668|5667|5647|5646|222620
1616507100000|2021-03-23 13:45:00|5660|5659|5685|5684|5685|5684|5659|5658|184983
1616507400000|2021-03-23 13:50:00|5686|5685|5679|5678|5686|5685|5670|5669|153738
1616507700000|2021-03-23 13:55:00|5680|5679|5697|5696|5699|5698|5680|5679|296911
1616508000000|2021-03-23 14:00:00|5698|5697|5697|5696|5703|5702|5696|5695|403306
1616508300000|2021-03-23 14:05:00|5698|5697|5685|5684|5700|5699|5685|5683|223488
1616508600000|2021-03-23 14:10:00|5684|5683|5686|5685|5699|5698|5683|5682|152829
1616508900000|2021-03-23 14:15:00|5685|5684|5696|5695|5696|5695|5684|5683|148293
1616509200000|2021-03-23 14:20:00|5697|5696|5684|5683|5701|5700|5682|5681|253448
1616509500000|2021-03-23 14:25:00|5683|5682|5688|5687|5693|5692|5682|5681|102564
1616509800000|2021-03-23 14:30:00|5689|5688|5693|5692|5695|5694|5684|5683|170956
1616510100000|2021-03-23 14:35:00|5694|5693|5698|5697|5699|5698|5688|5687|171015
1616510400000|2021-03-23 14:40:00|5697|5696|5695|5694|5700|5699|5694|5693|256463
1616510700000|2021-03-23 14:45:00|5696|5695|5691|5690|5697|5696|5691|5690|133196
1616511000000|2021-03-23 14:50:00|5692|5691|5694|5693|5696|5695|5692|5691|116264
1616511300000|2021-03-23 14:55:00|5695|5694|5693|5692|5699|5698|5693|5692|177537
1616511600000|2021-03-23 15:00:00|5692|5691|5694|5693|5696|5695|5692|5691|83766
1616511900000|2021-03-23 15:05:00|5693|5692|5696|5695|5696|5695|5686|5685|112349
1616512200000|2021-03-23 15:10:00|5697|5696|5699|5698|5703|5702|5695|5694|106174
1616512500000|2021-03-23 15:15:00|5698|5697|5695|5694|5699|5698|5694|5693|74365
1616512800000|2021-03-23 15:20:00|5694|5693|5703|5702|5704|5703|5691|5690|74908
1616513100000|2021-03-23 15:25:00|5704|5703|5704|5703|5705|5704|5699|5698|74465
1616513400000|2021-03-23 15:30:00|5703|5702|5709|5708|5709|5708|5703|5702|97873
1616513700000|2021-03-23 15:35:00|5708|5707|5710|5709|5711|5710|5704|5703|125643
1616514000000|2021-03-23 15:40:00|5709|5708|5712|5711|5712|5711|5705|5704|80866
1616514300000|2021-03-23 15:45:00|5713|5712|5715|5714|5715|5714|5709|5708|90174
1616514600000|2021-03-23 15:50:00|5714|5713|5720|5719|5720|5719|5714|5713|129440
1616514900000|2021-03-23 15:55:00|5721|5720|5725|5724|5727|5726|5721|5720|188305
1616515200000|2021-03-23 16:00:00|5726|5725|5737|5736|5743|5742|5726|5725|333218
1616515500000|2021-03-23 16:05:00|5736|5735|5732|5731|5736|5735|5730|5729|283936
1616515800000|2021-03-23 16:10:00|5733|5732|5734|5733|5735|5734|5732|5731|82838
1616516100000|2021-03-23 16:15:00|5735|5734|5735|5734|5735|5734|5731|5730|141740
1616516400000|2021-03-23 16:20:00|5734|5733|5733|5732|5735|5734|5732|5731|76132
1616516700000|2021-03-23 16:25:00|5734|5733|5733|5732|5735|5734|5732|5731|149158
1616517000000|2021-03-23 16:30:00|5732|5731|5726|5725|5733|5732|5725|5724|115447
1616517300000|2021-03-23 16:35:00|5727|5726|5727|5726|5730|5729|5724|5723|117303
1616517600000|2021-03-23 16:40:00|5726|5725|5718|5717|5729|5728|5718|5717|87736
1616517900000|2021-03-23 16:45:00|5719|5718|5722|5721|5723|5722|5717|5716|69727
1616518200000|2021-03-23 16:50:00|5721|5720|5728|5727|5729|5728|5720|5719|78507
1616518500000|2021-03-23 16:55:00|5729|5728|5731|5730|5733|5732|5729|5728|61856
1616518800000|2021-03-23 17:00:00|5730|5729|5733|5732|5735|5734|5728|5727|153740
1616519100000|2021-03-23 17:05:00|5734|5733|5733|5732|5735|5734|5732|5731|124549
1616519400000|2021-03-23 17:10:00|5732|5731|5730|5729|5732|5732|5729|5728|99771
1616519700000|2021-03-23 17:15:00|5729|5728|5729|5728|5734|5733|5727|5726|148470
1616520000000|2021-03-23 17:20:00|5730|5729|5730|5729|5730|5729|5726|5725|56926
1616520300000|2021-03-23 17:25:00|5729|5728|5730|5729|5730|5729|5727|5726|54112
1616520600000|2021-03-23 17:30:00|5729|5728|5730|5729|5731|5730|5728|5727|78407
1616520900000|2021-03-23 17:35:00|5729|5730|5730|5729|5731|5730|5727|5726|97743
1616521200000|2021-03-23 17:40:00|5729|5728|5727|5726|5730|5729|5727|5726|63914
1616521500000|2021-03-23 17:45:00|5726|5725|5731|5730|5731|5730|5724|5723|65428
1616521800000|2021-03-23 17:50:00|5730|5729|5732|5731|5734|5733|5730|5729|63042
1616522100000|2021-03-23 17:55:00|5731|5730|5729|5728|5731|5730|5726|5725|128045
1616522400000|2021-03-23 18:00:00|5730|5729|5723|5722|5730|5729|5722|5721|128662
1616522700000|2021-03-23 18:05:00|5722|5721|5724|5723|5724|5723|5719|5718|118121
1616523000000|2021-03-23 18:10:00|5723|5722|5727|5726|5727|5726|5720|5719|102854
1616523300000|2021-03-23 18:15:00|5726|5725|5730|5729|5732|5731|5725|5724|201363
1616523600000|2021-03-23 18:20:00|5729|5728|5732|5731|5733|5732|5728|5727|132107
1616523900000|2021-03-23 18:25:00|5733|5732|5731|5730|5733|5732|5729|5728|178522
1616524200000|2021-03-23 18:30:00|5732|5731|5729|5728|5733|5732|5728|5727|91604
1616524500000|2021-03-23 18:35:00|5728|5727|5731|5730|5731|5730|5727|5726|78228
1616524800000|2021-03-23 18:40:00|5730|5729|5729|5728|5732|5731|5725|5724|105394
1616525100000|2021-03-23 18:45:00|5728|5727|5730|5729|5730|5729|5727|5726|48309
1616525400000|2021-03-23 18:50:00|5731|5730|5729|5728|5735|5734|5729|5728|82306
1616525700000|2021-03-23 18:55:00|5730|5729|5723|5722|5731|5730|5721|5720|151906
1616526000000|2021-03-23 19:00:00|5724|5723|5718|5717|5724|5723|5717|5716|160342
1616526300000|2021-03-23 19:05:00|5717|5716|5706|5705|5718|5717|5706|5705|115482
1616526600000|2021-03-23 19:10:00|5705|5704|5708|5707|5709|5708|5702|5701|156982
1616526900000|2021-03-23 19:15:00|5707|5706|5700|5699|5707|5706|5698|5697|265265
1616527200000|2021-03-23 19:20:00|5699|5698|5694|5693|5700|5699|5693|5692|255699
1616527500000|2021-03-23 19:25:00|5693|5692|5696|5695|5700|5699|5692|5691|179614
1616527800000|2021-03-23 19:30:00|5695|5694|5696|5695|5697|5696|5694|5693|271684
1616528100000|2021-03-23 19:35:00|5695|5694|5694|5693|5696|5695|5690|5689|178168
1616528400000|2021-03-23 19:40:00|5693|5692|5693|5692|5694|5693|5689|5688|250045
1616528700000|2021-03-23 19:45:00|5694|5693|5694|5693|5699|5698|5690|5689|286875
1616529000000|2021-03-23 19:50:00|5693|5692|5692|5691|5696|5695|5689|5688|369532
1616529300000|2021-03-23 19:55:00|5693|5692|5692|5691|5695|5694|5688|5687|873569
1616529600000|2021-03-23 20:00:00|5693|5690|5699|5679|5700|5691|5691|5679|1261958
1616529900000|2021-03-23 20:05:00|5698|5681|5699|5680|5699|5681|5695|5679|7166
1616530200000|2021-03-23 20:10:00|5698|5681|5699|5691|5699|5693|5698|5680|54046
1616530500000|2021-03-23 20:15:00|5698|5681|5691|5680|5698|5681|5691|5680|78
1616530800000|2021-03-23 20:20:00|5698|5679|5698|5695|5698|5695|5698|5679|117
1616531100000|2021-03-23 20:25:00|5699||5699||5699||5697||268
1616531400000|2021-03-23 20:30:00||5696||5696||5696||5695|1005
1616531700000|2021-03-23 20:35:00|5696|5695|5699|5680|5700|5695|5696|5680|1403
1616532000000|2021-03-23 20:40:00|5698|5681|5690|5680|5698|5690|5690|5680|577
1616532300000|2021-03-23 20:45:00|||||||||110
1616532600000|2021-03-23 20:50:00||5682||5681||5682||5680|12
1616532900000|2021-03-23 20:55:00|5695|5686|5695|5682|5695|5689|5694|5681|595
1616533200000|2021-03-23 21:00:00||5681||5690||5690||5681|24
1616533500000|2021-03-23 21:05:00|||||||||105
1616533800000|2021-03-23 21:10:00|5699|5681|5690|5682|5699|5682|5690|5681|597
1616534100000|2021-03-23 21:15:00|5693|5681|5690|5681|5693|5690|5690|5681|614
1616534400000|2021-03-23 21:20:00|5693||5693||5693||5693||881
1616534700000|2021-03-23 21:25:00||5682||5685||5685||5682|363
1616535000000|2021-03-23 21:30:00|5699||5699||5699||5699||10
1616535300000|2021-03-23 21:35:00||5686||5686||5686||5686|37
1616535600000|2021-03-23 21:40:00||5685||5685||5685||5685|12
1616536200000|2021-03-23 21:50:00|||||||||214
1616536500000|2021-03-23 21:55:00|||||||||57
1616536800000|2021-03-23 22:00:00|5698||5691||5698||5691||21
1616537100000|2021-03-23 22:05:00|5698|5687|5698|5688|5698|5688|5698|5685|125
1616537700000|2021-03-23 22:15:00|||||||||10
1616538000000|2021-03-23 22:20:00|5697|5685|5696|5685|5697|5685|5696|5685|10
1616538300000|2021-03-23 22:25:00|||||||||200
1616538900000|2021-03-23 22:35:00|||||||||83
1616539500000|2021-03-23 22:45:00|||||||||89
1616539800000|2021-03-23 22:50:00|5691||5691||5691||5691||20
1616540100000|2021-03-23 22:55:00|||||||||1
1616540400000|2021-03-23 23:00:00|||||||||95
1616540700000|2021-03-23 23:05:00|||||||||1
1616542500000|2021-03-23 23:35:00|5690|5682|5690|5682|5691|5682|5690|5682|478
1616543400000|2021-03-23 23:50:00|5689|5684|5689|5684|5689|5684|5689|5684|722
1616543700000|2021-03-23 23:55:00|5685|5682|5689|5685|5689|5685|5685|5682|1630
1616572800000|2021-03-24 08:00:00|6022|5401|5759|5650|6022|5650|5691|5401|26
1616573100000|2021-03-24 08:05:00|5750|5666|5700|5666|5759|5672|5691|5650|24
1616573400000|2021-03-24 08:10:00|5743|5650|5700|5666|5759|5666|5698|5650|1
1616573700000|2021-03-24 08:15:00|5730|5650|5692|5666|5730|5666|5691|5650|0
1616574000000|2021-03-24 08:20:00|5730|5650|5693|5666|5730|5670|5691|5650|0
1616574300000|2021-03-24 08:25:00|5730|5650|5690|5666|5730|5666|5690|5650|0
1616574600000|2021-03-24 08:30:00||5650||5666||5674||5650|30
1616574900000|2021-03-24 08:35:00|5692|5675|5702|5671|5730|5679|5692|5650|320
1616575200000|2021-03-24 08:40:00|5720|5666|5702|5666|5730|5671|5702|5651|0
1616575500000|2021-03-24 08:45:00|5720|5677|5703|5682|5730|5682|5702|5666|0
1616575800000|2021-03-24 08:50:00|5714|5680|5704|5683|5714|5683|5704|5666|0
1616576100000|2021-03-24 08:55:00|5714|5666|5707|5682|5714|5684|5702|5666|0
1616576400000|2021-03-24 09:00:00|5714|5680|5705|5683|5714|5684|5700|5666|19
1616576700000|2021-03-24 09:05:00|5714|5666|5703|5690|5714|5699|5702|5666|76
1616577000000|2021-03-24 09:10:00|5714|5676|5708|5691|5714|5691|5704|5666|0
1616577300000|2021-03-24 09:15:00|5714|5676|5709|5680|5714|5695|5706|5666|131
1616577600000|2021-03-24 09:20:00|5714|5681|5714|5698|5714|5698|5702|5666|14
1616578500000|2021-03-24 09:35:00|5707||5706||5714||5706||110
1616578800000|2021-03-24 09:40:00|5714||5706||5714||5706||20
1616579100000|2021-03-24 09:45:00|5714||5714||5714||5709||4
1616579400000|2021-03-24 09:50:00|5707||5706||5714||5705||15
1616579700000|2021-03-24 09:55:00|5714|5699|5714|5698|5714|5700|5707|5698|19
1616580000000|2021-03-24 10:00:00|5709||5714||5714||5709||50
1616580600000|2021-03-24 10:10:00|||||||||1
1616580900000|2021-03-24 10:15:00|5710|5701|5711|5700|5714|5701|5709|5698|175
1616581200000|2021-03-24 10:20:00|5714||5711||5714||5710||1
1616581500000|2021-03-24 10:25:00|5714|5698|5711|5698|5742|5698|5709|5698|170
1616581800000|2021-03-24 10:30:00|5742|5699|5709|5693|5742|5699|5700|5680|205
1616582100000|2021-03-24 10:35:00|5708|5692|5708|5694|5708|5699|5708|5680|20
1616582400000|2021-03-24 10:40:00|5742|5695|5709|5691|5742|5696|5709|5678|21
1616582700000|2021-03-24 10:45:00|5725|5690|5704|5695|5742|5696|5704|5678|30
1616583000000|2021-03-24 10:50:00|5708|5678|5709|5694|5742|5701|5707|5678|145
1616583300000|2021-03-24 10:55:00|5742|5691|5710|5696|5742|5696|5708|5691|1
1616583600000|2021-03-24 11:00:00|5708|5695|5695|5691|5738|5695|5694|5678|437
1616583900000|2021-03-24 11:05:00|||||||||87
1616584500000|2021-03-24 11:15:00|5699|5694|5697|5694|5699|5694|5694|5691|153
1616584800000|2021-03-24 11:20:00|5699|5695|5710|5698|5710|5700|5698|5695|1132
1616585100000|2021-03-24 11:25:00|5709|5700|5704|5702|5709|5702|5703|5700|8
1616585400000|2021-03-24 11:30:00|5703|5700|5702|5699|5703|5700|5700|5698|544
1616585700000|2021-03-24 11:35:00|||||||||574
1616586000000|2021-03-24 11:40:00|5701|5698|5699|5694|5705|5698|5699|5694|1275
1616586300000|2021-03-24 11:45:00|5702|5695|5695|5691|5702|5698|5694|5691|1105
1616586600000|2021-03-24 11:50:00|5694||5696||5704||5693||109
1616586900000|2021-03-24 11:55:00|||||||||1
1616587200000|2021-03-24 12:00:00|5695|5692|5694|5691|5695|5692|5693|5691|1476
1616587500000|2021-03-24 12:05:00|5696|5692|5696|5691|5696|5693|5696|5691|206
1616587800000|2021-03-24 12:10:00||5692||5692||5692||5692|1
1616588100000|2021-03-24 12:15:00|5705|5694|5699|5694|5705|5696|5699|5694|2929
1616588400000|2021-03-24 12:20:00|||||||||766
1616588700000|2021-03-24 12:25:00|5698|5695|5702|5699|5702|5700|5698|5695|1150
1616589000000|2021-03-24 12:30:00|5705|5695|5701|5695|5705|5695|5699|5695|613
1616589300000|2021-03-24 12:35:00|5704|5698|5705|5702|5705|5702|5704|5698|2480
1616589600000|2021-03-24 12:40:00|5704|5704|5704|5701|5710|5705|5704|5701|1787
1616589900000|2021-03-24 12:45:00|5705||5705||5705||5705||501
1616590200000|2021-03-24 12:50:00|||||||||94
1616590500000|2021-03-24 12:55:00|||||||||761
1616590800000|2021-03-24 13:00:00|5704|5702|5700|5699|5704|5702|5700|5699|2784
1616591100000|2021-03-24 13:05:00|5699|5695|5695|5690|5699|5698|5695|5690|1687
1616591400000|2021-03-24 13:10:00|5694|5691|5693|5690|5697|5692|5690|5685|2428
1616591700000|2021-03-24 13:15:00|5692|5685|5697|5692|5697|5692|5692|5685|1158
1616592000000|2021-03-24 13:20:00|5705|5695|5700|5690|5705|5698|5693|5690|1051
1616592300000|2021-03-24 13:25:00|5698|5689|5683|5675|5705|5702|5679|5675|3870
1616592600000|2021-03-24 13:30:00|5682|5677|5686|5684|5690|5689|5665|5662|451956
1616592900000|2021-03-24 13:35:00|5685|5683|5686|5685|5686|5685|5674|5673|150047
1616593200000|2021-03-24 13:40:00|5687|5686|5694|5692|5700|5699|5686|5685|142642
1616593500000|2021-03-24 13:45:00|5695|5693|5705|5703|5707|5706|5695|5693|158393
1616593800000|2021-03-24 13:50:00|5704|5704|5705|5704|5716|5715|5700|5699|247926
1616594100000|2021-03-24 13:55:00|5706|5705|5705|5703|5714|5712|5699|5698|215777
1616594400000|2021-03-24 14:00:00|5704|5702|5709|5708|5710|5709|5702|5701|71760
1616594700000|2021-03-24 14:05:00|5708|5707|5715|5714|5718|5717|5706|5705|141263
1616595000000|2021-03-24 14:10:00|5716|5715|5711|5710|5719|5718|5709|5708|100167
1616595300000|2021-03-24 14:15:00|5712|5711|5710|5709|5713|5712|5708|5707|106630
1616595600000|2021-03-24 14:20:00|5711|5710|5711|5710|5713|5712|5705|5704|175832
1616595900000|2021-03-24 14:25:00|5710|5709|5705|5704|5710|5709|5702|5701|93566
1616596200000|2021-03-24 14:30:00|5706|5705|5704|5703|5710|5709|5702|5701|132780
1616596500000|2021-03-24 14:35:00|5705|5704|5694|5693|5705|5704|5692|5691|131985
1616596800000|2021-03-24 14:40:00|5693|5692|5694|5693|5697|5696|5691|5690|112534
1616597100000|2021-03-24 14:45:00|5695|5694|5702|5701|5702|5701|5690|5689|197976
1616597400000|2021-03-24 14:50:00|5703|5702|5701|5700|5707|5706|5701|5700|130334
1616597700000|2021-03-24 14:55:00|5702|5701|5701|5700|5702|5701|5697|5696|251811
1616598000000|2021-03-24 15:00:00|5702|5701|5706|5705|5706|5705|5697|5696|120488
1616598300000|2021-03-24 15:05:00|5707|5706|5706|5705|5712|5711|5706|5705|86830
1616598600000|2021-03-24 15:10:00|5707|5706|5708|5707|5711|5710|5702|5701|66324
1616598900000|2021-03-24 15:15:00|5709|5708|5710|5709|5712|5711|5708|5707|99591
1616599200000|2021-03-24 15:20:00|5709|5708|5710|5709|5711|5710|5708|5707|59435
1616599500000|2021-03-24 15:25:00|5709|5708|5704|5703|5709|5708|5701|5700|79459
1616599800000|2021-03-24 15:30:00|5705|5704|5712|5711|5712|5711|5704|5703|76084
1616600100000|2021-03-24 15:35:00|5713|5712|5715|5714|5715|5714|5711|5710|87870
1616600400000|2021-03-24 15:40:00|5714|5713|5715|5714|5715|5714|5713|5712|73413
1616600700000|2021-03-24 15:45:00|5716|5715|5720|5719|5725|5724|5715|5715|96157
1616601000000|2021-03-24 15:50:00|5721|5720|5729|5728|5732|5731|5720|5720|102712
1616601300000|2021-03-24 15:55:00|5728|5727|5723|5722|5728|5727|5719|5718|102532
1616601600000|2021-03-24 16:00:00|5724|5723|5729|5728|5731|5730|5724|5723|65970
1616601900000|2021-03-24 16:05:00|5730|5729|5726|5725|5731|5730|5722|5721|117251
1616602200000|2021-03-24 16:10:00|5725|5724|5726|5725|5727|5726|5724|5723|56879
1616602500000|2021-03-24 16:15:00|5725|5724|5733|5732|5733|5732|5725|5724|65495
1616602800000|2021-03-24 16:20:00|5732|5731|5728|5727|5732|5731|5728|5727|63155
1616603100000|2021-03-24 16:25:00|5729|5728|5734|5733|5737|5736|5729|5728|88732
1616603400000|2021-03-24 16:30:00|5733|5732|5731|5730|5735|5734|5731|5730|55189
1616603700000|2021-03-24 16:35:00|5732|5731|5735|5734|5735|5734|5729|5728|107122
1616604000000|2021-03-24 16:40:00|5736|5735|5735|5734|5738|5737|5734|5733|98167
1616604300000|2021-03-24 16:45:00|5736|5735|5734|5733|5736|5735|5732|5731|77599
1616604600000|2021-03-24 16:50:00|5735|5734|5732|5731|5735|5734|5732|5731|92392
1616604900000|2021-03-24 16:55:00|5731|5730|5731|5730|5732|5731|5728|5727|62050
1616605200000|2021-03-24 17:00:00|5730|5729|5733|5732|5733|5732|5729|5728|68243
1616605500000|2021-03-24 17:05:00|5734|5733|5733|5732|5735|5734|5729|5728|71960
1616605800000|2021-03-24 17:10:00|5734|5733|5738|5737|5738|5737|5732|5731|120771
1616606100000|2021-03-24 17:15:00|5737|5736|5738|5737|5738|5737|5732|5731|170167
1616606400000|2021-03-24 17:20:00|5739|5738|5736|5735|5739|5738|5734|5733|115957
1616606700000|2021-03-24 17:25:00|5737|5736|5731|5730|5737|5737|5730|5729|88711
1616607000000|2021-03-24 17:30:00|5732|5731|5724|5723|5733|5732|5722|5721|187388
1616607300000|2021-03-24 17:35:00|5723|5722|5721|5720|5724|5723|5718|5717|105454
1616607600000|2021-03-24 17:40:00|5722|5721|5724|5723|5724|5723|5721|5720|62889
1616607900000|2021-03-24 17:45:00|5723|5722|5720|5719|5723|5722|5717|5716|149810
1616608200000|2021-03-24 17:50:00|5721|5720|5721|5720|5723|5722|5718|5717|46581
1616608500000|2021-03-24 17:55:00|5722|5721|5721|5720|5722|5721|5719|5718|43359
1616608800000|2021-03-24 18:00:00|5720|5719|5722|5721|5723|5722|5720|5719|57175
1616609100000|2021-03-24 18:05:00|5721|5720|5722|5721|5722|5721|5718|5717|61729
1616609400000|2021-03-24 18:10:00|5723|5722|5726|5725|5726|5725|5722|5721|67104
1616609700000|2021-03-24 18:15:00|5727|5726|5730|5729|5732|5731|5727|5726|62764
1616610000000|2021-03-24 18:20:00|5729|5728|5728|5727|5730|5729|5728|5727|42436
1616610300000|2021-03-24 18:25:00|5729|5728|5724|5723|5729|5728|5724|5723|73584
1616610600000|2021-03-24 18:30:00|5723|5722|5729|5728|5729|5728|5722|5721|88074
1616610900000|2021-03-24 18:35:00|5728|5727|5735|5734|5735|5734|5728|5727|85128
1616611200000|2021-03-24 18:40:00|5734|5733|5738|5737|5739|5738|5734|5733|106845
1616611500000|2021-03-24 18:45:00|5739|5738|5738|5737|5743|5742|5738|5737|124680
1616611800000|2021-03-24 18:50:00|5737|5736|5738|5737|5742|5741|5737|5736|89037
1616612100000|2021-03-24 18:55:00|5737|5736|5735|5734|5739|5738|5735|5734|99638
1616612400000|2021-03-24 19:00:00|5736|5735|5736|5735|5738|5737|5730|5729|90311
1616612700000|2021-03-24 19:05:00|5737|5736|5735|5734|5738|5737|5735|5734|83937
1616613000000|2021-03-24 19:10:00|5734|5733|5729|5728|5735|5734|5728|5727|84665
1616613300000|2021-03-24 19:15:00|5728|5727|5724|5723|5729|5728|5724|5723|126176
1616613600000|2021-03-24 19:20:00|5723|5722|5725|5724|5725|5724|5719|5718|134180
1616613900000|2021-03-24 19:25:00|5724|5723|5725|5724|5729|5728|5722|5721|110828
1616614200000|2021-03-24 19:30:00|5726|5725|5723|5722|5726|5725|5722|5721|143849
1616614500000|2021-03-24 19:35:00|5722|5721|5714|5713|5723|5722|5714|5713|281526
1616614800000|2021-03-24 19:40:00|5713|5712|5710|5709|5719|5718|5710|5709|258474
1616615100000|2021-03-24 19:45:00|5709|5708|5710|5709|5713|5712|5705|5704|338214
1616615400000|2021-03-24 19:50:00|5709|5708|5715|5714|5715|5714|5707|5706|448248
1616615700000|2021-03-24 19:55:00|5716|5715|5701|5700|5716|5715|5701|5700|735391
1616616000000|2021-03-24 20:00:00|5703|5705|5715|5701|5723|5705|5703|5700|253273
1616616300000|2021-03-24 20:05:00|5714||5714||5714||5710||288
1616616600000|2021-03-24 20:10:00||5702||5702||5702||5702|62
1616616900000|2021-03-24 20:15:00|5710|5705|5714|5702|5714|5705|5710|5702|136
1616617200000|2021-03-24 20:20:00|5705||5714||5714||5704||28
1616617500000|2021-03-24 20:25:00|||||||||6172
1616617800000|2021-03-24 20:30:00|5712|5706|5714|5702|5714|5706|5712|5702|89
1616618100000|2021-03-24 20:35:00|5710||5710||5710||5710||6
1616618400000|2021-03-24 20:40:00|5713|5710|5713|5710|5713|5710|5713|5710|757
1616618700000|2021-03-24 20:45:00|5710|5702|5712|5702|5713|5702|5704|5702|1351
1616619000000|2021-03-24 20:50:00|||||||||105
1616619300000|2021-03-24 20:55:00|5710|5701|5710|5701|5712|5701|5710|5701|183
1616619600000|2021-03-24 21:00:00|||||||||16
1616619900000|2021-03-24 21:05:00|||||||||102
1616620200000|2021-03-24 21:10:00||5702||5701||5702||5701|212
1616620500000|2021-03-24 21:15:00|||||||||565
1616620800000|2021-03-24 21:20:00|5709|5700|5709|5700|5709|5700|5709|5700|78
1616621100000|2021-03-24 21:25:00|||||||||67
1616621400000|2021-03-24 21:30:00|||||||||31
1616621700000|2021-03-24 21:35:00||5701||5701||5701||5701|5
1616622000000|2021-03-24 21:40:00|||||||||5
1616622300000|2021-03-24 21:45:00||5702||5702||5702||5702|29
1616622600000|2021-03-24 21:50:00|5705|5701|5709|5700|5709|5701|5701|5700|2620
1616622900000|2021-03-24 21:55:00|5707||5707||5707||5707||106
1616623200000|2021-03-24 22:00:00||5704||5704||5704||5704|318
1616623500000|2021-03-24 22:05:00||5700||5700||5700||5700|1035
1616623800000|2021-03-24 22:10:00|5708|5694|5709|5700|5709|5700|5706|5692|1301
1616624100000|2021-03-24 22:15:00||5702||5702||5702||5702|19
1616624400000|2021-03-24 22:20:00||5700||5701||5701||5700|5
1616624700000|2021-03-24 22:25:00||5702||5703||5703||5702|6
1616625300000|2021-03-24 22:35:00|||||||||1002
1616625600000|2021-03-24 22:40:00||5704||5704||5704||5704|0
1616625900000|2021-03-24 22:45:00|||||||||100
1616626200000|2021-03-24 22:50:00||5702||5702||5702||5702|21
1616626500000|2021-03-24 22:55:00|5705|5703|5705|5703|5705|5703|5705|5703|450
1616627100000|2021-03-24 23:05:00|5709|5705|5709|5705|5709|5705|5709|5705|1008
1616627400000|2021-03-24 23:10:00|||||||||25
1616627700000|2021-03-24 23:15:00||5706||5706||5706||5706|1
1616628300000|2021-03-24 23:25:00|||||||||41
1616628600000|2021-03-24 23:30:00|||||||||7
1616628900000|2021-03-24 23:35:00|||||||||60
1616629200000|2021-03-24 23:40:00|5710||5710||5710||5710||282
1616629500000|2021-03-24 23:45:00|||||||||25
1616629800000|2021-03-24 23:50:00|5706|5705|5710|5705|5710|5705|5706|5705|701
1616630100000|2021-03-24 23:55:00|||||||||3
1616659200000|2021-03-25 08:00:00|5975|5555|5718|5640|5975|5640|5717|5555|3
1616659500000|2021-03-25 08:05:00|5745|5680|5720|5680|5745|5680|5711|5680|5
1616659800000|2021-03-25 08:10:00|5745|5676|5711|5690|5745|5690|5710|5676|0
1616660100000|2021-03-25 08:15:00|5720|5676|5714|5700|5745|5700|5711|5640|10
1616660400000|2021-03-25 08:20:00|5720||5720||5745||5708||10
1616660700000|2021-03-25 08:25:00|5716|5676|5717|5676|5717|5676|5716|5640|0
1616661000000|2021-03-25 08:30:00|5719|5640|5719|5676|5719|5676|5718|5640|1
1616661300000|2021-03-25 08:35:00|5718|5640|5719|5677|5719|5677|5717|5640|0
1616661600000|2021-03-25 08:40:00|5715||5715||5715||5715||2
1616661900000|2021-03-25 08:45:00|5714|5690|5714|5677|5719|5690|5713|5677|0
1616662200000|2021-03-25 08:50:00|5719|5680|5719|5676|5719|5690|5719|5640|0
1616662500000|2021-03-25 08:55:00|5715|5640|5719|5690|5719|5690|5715|5640|0
1616662800000|2021-03-25 09:00:00|5714|5680|5712|5680|5719|5693|5712|5680|20
1616663100000|2021-03-25 09:05:00|5713|5681|5712|5681|5719|5681|5712|5681|0
1616663400000|2021-03-25 09:10:00|5719||5713||5719||5713||0
1616663700000|2021-03-25 09:15:00|5719||5714||5719||5714||2
1616664000000|2021-03-25 09:20:00|5719||5713||5719||5713||50
1616664300000|2021-03-25 09:25:00|5714||5713||5714||5713||0
1616664600000|2021-03-25 09:30:00|5714|5680|5710|5681|5715|5681|5710|5680|2
1616664900000|2021-03-25 09:35:00|5715||5713||5715||5713||57
1616665200000|2021-03-25 09:40:00|5719|5695|5712|5680|5719|5695|5711|5680|8
1616665500000|2021-03-25 09:45:00|5719|5681|5713|5690|5719|5696|5713|5681|7
1616665800000|2021-03-25 09:50:00|5712|5680|5706|5680|5712|5697|5701|5680|26
1616666100000|2021-03-25 09:55:00|5708|5690|5701|5680|5708|5690|5701|5680|0
1616666400000|2021-03-25 10:00:00|5698|5689|5701|5680|5701|5689|5698|5680|30
1616666700000|2021-03-25 10:05:00||5681||5686||5687||5680|2
1616667000000|2021-03-25 10:10:00|5700|5680|5700|5685|5700|5687|5700|5680|11
1616667300000|2021-03-25 10:15:00||5680||5684||5685||5680|0
1616667600000|2021-03-25 10:20:00|5695|5680|5695|5682|5695|5685|5695|5680|50
1616667900000|2021-03-25 10:25:00||5680||5683||5683||5680|3
1616668200000|2021-03-25 10:30:00|5700|5682|5701|5685|5701|5689|5697|5680|83
1616668500000|2021-03-25 10:35:00||5687||5687||5688||5685|0
1616668800000|2021-03-25 10:40:00|5702|5688|5705|5695|5707|5696|5702|5680|201
1616669100000|2021-03-25 10:45:00|5699|5690|5704|5690|5708|5691|5699|5680|164
1616669400000|2021-03-25 10:50:00|5705|5685|5704|5685|5705|5690|5704|5680|8
1616669700000|2021-03-25 10:55:00|5705|5680|5704|5680|5708|5690|5704|5680|0
1616670000000|2021-03-25 11:00:00|5705|5690|5708|5700|5708|5700|5705|5690|94
1616670300000|2021-03-25 11:05:00|||||||||29
1616670600000|2021-03-25 11:10:00|5705|5701|5708|5701|5708|5701|5705|5701|113
1616670900000|2021-03-25 11:15:00|5704|5702|5706|5704|5708|5705|5704|5702|206
1616671200000|2021-03-25 11:20:00|5708|5705|5708|5705|5708|5706|5708|5705|108
1616671500000|2021-03-25 11:25:00|||||||||3
1616671800000|2021-03-25 11:30:00|5707|5706|5706|5704|5708|5706|5705|5704|1398
1616672100000|2021-03-25 11:35:00|5705|5703|5707|5702|5708|5705|5705|5702|707
1616672400000|2021-03-25 11:40:00||5701||5701||5701||5701|190
1616672700000|2021-03-25 11:45:00|||||||||111
1616673000000|2021-03-25 11:50:00|5706||5706||5707||5706||259
1616673300000|2021-03-25 11:55:00|||||||||207
1616673600000|2021-03-25 12:00:00|5702|5700|5702|5700|5702|5700|5702|5700|1676
1616673900000|2021-03-25 12:05:00|5701|5702|5708|5704|5708|5706|5701|5700|5317
1616674200000|2021-03-25 12:10:00|5711||5706||5711||5705||1419
1616674500000|2021-03-25 12:15:00|||||||||719
1616674800000|2021-03-25 12:20:00|5708|5705|5710|5704|5710|5705|5708|5704|703
1616675100000|2021-03-25 12:25:00|5708|5707|5711|5707|5711|5707|5708|5707|698
1616675400000|2021-03-25 12:30:00|5708|5704|5712|5706|5712|5707|5708|5704|1842
1616675700000|2021-03-25 12:35:00|5709|5708|5709|5704|5709|5708|5708|5704|845
1616676000000|2021-03-25 12:40:00|5707|5705|5709|5704|5709|5705|5707|5704|404
1616676300000|2021-03-25 12:45:00|5707|5705|5709|5704|5709|5706|5705|5704|1412
1616676600000|2021-03-25 12:50:00|5708|5708|5710|5704|5710|5709|5708|5704|887
1616676900000|2021-03-25 12:55:00|5709|5705|5709|5704|5709|5707|5709|5704|479
1616677200000|2021-03-25 13:00:00|5710|5705|5712|5711|5712|5711|5710|5705|2187
1616677500000|2021-03-25 13:05:00|5711|5707|5708|5706|5712|5707|5708|5705|1167
1616677800000|2021-03-25 13:10:00|5712|5707|5710|5705|5712|5709|5708|5705|1573
1616678100000|2021-03-25 13:15:00|5712|5706|5709|5705|5712|5711|5709|5705|1576
1616678400000|2021-03-25 13:20:00|5707|5704|5709|5706|5709|5706|5705|5700|2546
1616678700000|2021-03-25 13:25:00|5706|5705|5714|5701|5719|5710|5705|5700|5945
1616679000000|2021-03-25 13:30:00|5713|5702|5701|5699|5718|5717|5694|5693|528385
1616679300000|2021-03-25 13:35:00|5700|5700|5683|5682|5709|5708|5683|5682|194175
1616679600000|2021-03-25 13:40:00|5684|5683|5680|5679|5685|5684|5671|5670|262501
1616679900000|2021-03-25 13:45:00|5679|5678|5690|5689|5690|5689|5676|5675|135142
1616680200000|2021-03-25 13:50:00|5689|5688|5682|5681|5689|5689|5675|5674|161777
1616680500000|2021-03-25 13:55:00|5683|5682|5690|5689|5695|5694|5682|5681|119398
1616680800000|2021-03-25 14:00:00|5689|5688|5676|5675|5696|5695|5676|5675|137676
1616681100000|2021-03-25 14:05:00|5677|5676|5686|5685|5689|5688|5676|5675|82404
1616681400000|2021-03-25 14:10:00|5687|5686|5701|5700|5701|5700|5685|5684|71681
1616681700000|2021-03-25 14:15:00|5702|5701|5702|5701|5705|5704|5693|5692|110453
1616682000000|2021-03-25 14:20:00|5701|5700|5707|5706|5707|5706|5694|5693|92238
1616682300000|2021-03-25 14:25:00|5706|5705|5708|5707|5709|5708|5701|5700|61657
1616682600000|2021-03-25 14:30:00|5709|5708|5704|5703|5710|5709|5702|5701|68433
1616682900000|2021-03-25 14:35:00|5705|5704|5704|5703|5711|5710|5702|5701|133282
1616683200000|2021-03-25 14:40:00|5703|5702|5704|5703|5705|5704|5700|5699|112786
1616683500000|2021-03-25 14:45:00|5705|5704|5713|5712|5714|5713|5704|5704|174687
1616683800000|2021-03-25 14:50:00|5714|5713|5722|5721|5725|5724|5713|5712|190166
1616684100000|2021-03-25 14:55:00|5721|5720|5724|5723|5729|5728|5717|5716|293433
1616684400000|2021-03-25 15:00:00|5725|5724|5710|5709|5726|5725|5709|5708|149428
1616684700000|2021-03-25 15:05:00|5711|5710|5717|5716|5722|5721|5711|5710|209087
1616685000000|2021-03-25 15:10:00|5716|5715|5729|5728|5733|5732|5716|5715|164848
1616685300000|2021-03-25 15:15:00|5728|5727|5725|5724|5728|5727|5718|5717|124607
1616685600000|2021-03-25 15:20:00|5726|5725|5725|5724|5727|5726|5718|5717|166676
1616685900000|2021-03-25 15:25:00|5724|5723|5724|5723|5728|5727|5719|5718|121138
1616686200000|2021-03-25 15:30:00|5723|5722|5718|5717|5724|5723|5716|5715|178475
1616686500000|2021-03-25 15:35:00|5719|5718|5717|5716|5720|5719|5714|5713|83591
1616686800000|2021-03-25 15:40:00|5718|5717|5722|5721|5722|5721|5716|5715|82899
1616687100000|2021-03-25 15:45:00|5721|5720|5722|5721|5723|5722|5720|5719|111793
1616687400000|2021-03-25 15:50:00|5723|5722|5727|5726|5727|5726|5719|5718|112532
1616687700000|2021-03-25 15:55:00|5726|5725|5724|5723|5728|5727|5724|5723|161100
1616688000000|2021-03-25 16:00:00|5725|5724|5711|5710|5726|5725|5710|5709|142423
1616688300000|2021-03-25 16:05:00|5712|5711|5719|5718|5719|5718|5712|5711|116696
1616688600000|2021-03-25 16:10:00|5718|5717|5719|5718|5720|5719|5716|5715|62967
1616688900000|2021-03-25 16:15:00|5720|5719|5717|5716|5720|5719|5715|5714|81403
1616689200000|2021-03-25 16:20:00|5718|5717|5712|5711|5720|5719|5712|5711|92134
1616689500000|2021-03-25 16:25:00|5713|5712|5706|5705|5716|5715|5706|5705|113827
1616689800000|2021-03-25 16:30:00|5707|5706|5713|5712|5717|5716|5706|5706|95577
1616690100000|2021-03-25 16:35:00|5714|5713|5722|5721|5725|5724|5714|5713|113284
1616690400000|2021-03-25 16:40:00|5721|5720|5724|5723|5724|5723|5720|5719|56552
1616690700000|2021-03-25 16:45:00|5723|5722|5721|5720|5725|5724|5721|5720|76617
1616691000000|2021-03-25 16:50:00|5722|5721|5728|5727|5728|5727|5722|5721|92207
1616691300000|2021-03-25 16:55:00|5729|5728|5735|5734|5736|5735|5728|5727|98371
1616691600000|2021-03-25 17:00:00|5734|5733|5739|5738|5740|5739|5734|5733|141556
1616691900000|2021-03-25 17:05:00|5738|5737|5728|5727|5738|5737|5727|5726|78873
1616692200000|2021-03-25 17:10:00|5727|5726|5728|5727|5728|5728|5726|5725|71738
1616692500000|2021-03-25 17:15:00|5727|5726|5729|5728|5730|5729|5727|5726|68306
1616692800000|2021-03-25 17:20:00|5728|5727|5734|5733|5737|5736|5728|5727|109726
1616693100000|2021-03-25 17:25:00|5733|5732|5737|5736|5739|5738|5733|5732|86816
1616693400000|2021-03-25 17:30:00|5736|5735|5739|5738|5739|5738|5734|5733|110740
1616693700000|2021-03-25 17:35:00|5740|5739|5746|5745|5748|5747|5740|5739|242137
1616694000000|2021-03-25 17:40:00|5745|5744|5748|5747|5749|5748|5745|5744|100095
1616694300000|2021-03-25 17:45:00|5749|5748|5746|5745|5752|5751|5743|5742|340706
1616694600000|2021-03-25 17:50:00|5747|5746|5743|5742|5748|5747|5743|5742|72531
1616694900000|2021-03-25 17:55:00|5742|5741|5739|5738|5742|5741|5739|5738|195743
1616695200000|2021-03-25 18:00:00|5740|5739|5734|5733|5740|5739|5733|5732|137182
1616695500000|2021-03-25 18:05:00|5733|5732|5733|5732|5733|5732|5728|5727|79752
1616695800000|2021-03-25 18:10:00|5732|5731|5736|5735|5738|5737|5732|5731|80572
1616696100000|2021-03-25 18:15:00|5735|5734|5739|5738|5739|5738|5734|5733|82174
1616696400000|2021-03-25 18:20:00|5738|5737|5742|5741|5743|5742|5738|5737|68351
1616696700000|2021-03-25 18:25:00|5743|5742|5748|5747|5748|5747|5740|5739|89548
1616697000000|2021-03-25 18:30:00|5749|5748|5747|5746|5751|5750|5746|5745|118973
1616697300000|2021-03-25 18:35:00|5746|5745|5739|5738|5746|5745|5735|5734|128067
1616697600000|2021-03-25 18:40:00|5740|5739|5736|5735|5742|5741|5735|5734|119113
1616697900000|2021-03-25 18:45:00|5735|5734|5731|5730|5735|5734|5728|5727|170946
1616698200000|2021-03-25 18:50:00|5732|5731|5727|5726|5732|5731|5725|5724|143019
1616698500000|2021-03-25 18:55:00|5728|5727|5726|5725|5729|5728|5724|5723|66958
1616698800000|2021-03-25 19:00:00|5727|5726|5725|5724|5729|5728|5723|5722|149287
1616699100000|2021-03-25 19:05:00|5724|5723|5729|5728|5730|5729|5724|5723|98894
1616699400000|2021-03-25 19:10:00|5730|5729|5731|5730|5736|5735|5730|5729|107829
1616699700000|2021-03-25 19:15:00|5732|5731|5736|5735|5738|5737|5732|5731|59644
1616700000000|2021-03-25 19:20:00|5735|5734|5736|5735|5738|5737|5734|5733|87702
1616700300000|2021-03-25 19:25:00|5737|5736|5736|5735|5737|5736|5734|5733|69359
1616700600000|2021-03-25 19:30:00|5735|5734|5742|5741|5743|5742|5735|5734|123972
1616700900000|2021-03-25 19:35:00|5741|5740|5741|5740|5742|5741|5738|5737|94827
1616701200000|2021-03-25 19:40:00|5740|5739|5740|5739|5741|5740|5738|5737|115449
1616701500000|2021-03-25 19:45:00|5741|5740|5742|5741|5743|5742|5739|5738|161246
1616701800000|2021-03-25 19:50:00|5741|5740|5749|5748|5754|5753|5741|5740|410130
1616702100000|2021-03-25 19:55:00|5748|5747|5738|5736|5750|5749|5735|5734|861579
1616702400000|2021-03-25 20:00:00|5737|5735|5745|5731|5750|5735|5737|5731|216612
1616702700000|2021-03-25 20:05:00|5743||5743||5743||5743||281
1616703000000|2021-03-25 20:10:00||5732||5732||5732||5731|9702
1616703300000|2021-03-25 20:15:00|5740||5740||5740||5736||3637
1616703600000|2021-03-25 20:20:00|5738||5738||5738||5738||9
1616703900000|2021-03-25 20:25:00||5734||5732||5734||5732|713
1616704200000|2021-03-25 20:30:00|5743|5735|5743|5732|5743|5735|5743|5732|1858
1616704500000|2021-03-25 20:35:00|||||||||42
1616704800000|2021-03-25 20:40:00|||||||||117
1616705100000|2021-03-25 20:45:00|||||||||52
1616705400000|2021-03-25 20:50:00|||||||||10
1616705700000|2021-03-25 20:55:00|5742||5742||5742||5742||90
1616706000000|2021-03-25 21:00:00|5741|5738|5741|5738|5741|5738|5741|5738|1557
1616706300000|2021-03-25 21:05:00|5742|5733|5742|5738|5742|5738|5742|5733|1363
1616706600000|2021-03-25 21:10:00|||||||||14
1616706900000|2021-03-25 21:15:00|5743||5742||5743||5742||463
1616707200000|2021-03-25 21:20:00|5740||5740||5740||5740||202
1616707500000|2021-03-25 21:25:00|||||||||17
1616707800000|2021-03-25 21:30:00|5738|5732|5738|5732|5738|5732|5738|5732|51
1616708100000|2021-03-25 21:35:00|||||||||18
1616708400000|2021-03-25 21:40:00|5743|5731|5743|5731|5743|5731|5743|5731|976
1616708700000|2021-03-25 21:45:00|||||||||1
1616709000000|2021-03-25 21:50:00||5732||5732||5732||5731|15
1616709300000|2021-03-25 21:55:00||5740||5740||5740||5740|34
1616709600000|2021-03-25 22:00:00|5740|5732|5740|5732|5740|5732|5740|5732|366
1616709900000|2021-03-25 22:05:00||5731||5731||5731||5731|703
1616710200000|2021-03-25 22:10:00|5743||5743||5743||5743||489
1616710500000|2021-03-25 22:15:00|5742||5742||5742||5742||0
1616710800000|2021-03-25 22:20:00|||||||||202
1616711100000|2021-03-25 22:25:00|||||||||1
1616711400000|2021-03-25 22:30:00|5740||5740||5740||5740||1
1616712000000|2021-03-25 22:40:00|5739||5739||5739||5739||50
1616712300000|2021-03-25 22:45:00|||||||||1
1616712600000|2021-03-25 22:50:00|||||||||2
1616713500000|2021-03-25 23:05:00|||||||||2
1616713800000|2021-03-25 23:10:00|||||||||1
1616714100000|2021-03-25 23:15:00||5730||5738||5738||5730|1656
1616714400000|2021-03-25 23:20:00||5730||5730||5730||5730|105
1616714700000|2021-03-25 23:25:00||5738||5738||5738||5738|0
1616715000000|2021-03-25 23:30:00|||||||||105
1616715300000|2021-03-25 23:35:00|5738|5730|5739|5735|5739|5735|5738|5730|204
1616715600000|2021-03-25 23:40:00|||||||||200
1616715900000|2021-03-25 23:45:00|||||||||1
1616716200000|2021-03-25 23:50:00|5740||5740||5740||5740||60
1616716500000|2021-03-25 23:55:00||5737||5735||5737||5735|160
1616745600000|2021-03-26 08:00:00|5777|5650|5777|5738|5777|5738|5777|5650|36
1616745900000|2021-03-26 08:05:00|5764|5740|5764|5740|5777|5740|5758|5740|0
1616746200000|2021-03-26 08:10:00|5777|5738|5757|5738|5777|5738|5757|5738|0
1616746500000|2021-03-26 08:15:00|5764|5739|5756|5738|5764|5739|5756|5738|0
1616746800000|2021-03-26 08:20:00|5764||5753||5764||5753||0
1616747100000|2021-03-26 08:25:00|5764||5751||5777||5751||0
1616747400000|2021-03-26 08:30:00|5764||5764||5777||5751||50
1616747700000|2021-03-26 08:35:00|5777||5764||5777||5758||0
1616748000000|2021-03-26 08:40:00|5777||5764||5777||5758||0
1616748300000|2021-03-26 08:45:00|5777||5760||5777||5760||0
1616748600000|2021-03-26 08:50:00|5777|5736|5764|5738|5777|5738|5759|5730|20
1616748900000|2021-03-26 08:55:00|5777|5730|5760|5732|5777|5738|5760|5730|0
1616749200000|2021-03-26 09:00:00|5777|5730|5761|5738|5777|5740|5759|5730|111
1616749500000|2021-03-26 09:05:00|5756|5730|5756|5744|5756|5744|5756|5730|7
1616749800000|2021-03-26 09:10:00||5738||5746||5746||5731|0
1616750100000|2021-03-26 09:15:00||5738||5738||5738||5730|1
1616750400000|2021-03-26 09:20:00|5754|5730|5756|5738|5756|5746|5754|5730|52
1616750700000|2021-03-26 09:25:00|5755|5730|5755|5738|5755|5738|5754|5730|2
1616751000000|2021-03-26 09:30:00||5740||5740||5745||5740|91
1616751600000|2021-03-26 09:40:00||5746||5740||5746||5740|7
1616751900000|2021-03-26 09:45:00|||||||||150
1616752200000|2021-03-26 09:50:00||5743||5743||5743||5743|0
1616752500000|2021-03-26 09:55:00||5740||5740||5740||5740|6
1616752800000|2021-03-26 10:00:00|5753||5755||5755||5753||6
1616753400000|2021-03-26 10:10:00|5756|5745|5762|5744|5764|5747|5755|5740|346
1616753700000|2021-03-26 10:15:00|5761|5740|5770|5743|5770|5743|5757|5740|2
1616754000000|2021-03-26 10:20:00|5760|5740|5766|5740|5770|5744|5758|5740|55
1616754300000|2021-03-26 10:25:00|5770||5761||5770||5761||22
1616754600000|2021-03-26 10:30:00|5770||5764||5770||5764||0
1616754900000|2021-03-26 10:35:00|5770||5764||5770||5761||0
1616755200000|2021-03-26 10:40:00|5760||5759||5760||5759||0
1616755500000|2021-03-26 10:45:00|5760||5758||5760||5758||7
1616755800000|2021-03-26 10:50:00|5760||5758||5760||5758||0
1616756100000|2021-03-26 10:55:00|5760||5758||5760||5757||11
1616756400000|2021-03-26 11:00:00|5754||5749||5754||5743||368
1616756700000|2021-03-26 11:05:00|||||||||17
1616757000000|2021-03-26 11:10:00|5748|5742|5749|5740|5749|5742|5746|5740|113
1616757300000|2021-03-26 11:15:00|5748|5746|5748|5746|5749|5746|5747|5746|545
1616757600000|2021-03-26 11:20:00|5749||5749||5749||5749||782
1616757900000|2021-03-26 11:25:00|5748||5748||5748||5748||2
1616758200000|2021-03-26 11:30:00|5747|5741|5748|5741|5748|5746|5746|5740|1026
1616758500000|2021-03-26 11:35:00|5747|5747|5748|5747|5748|5747|5747|5747|500
1616758800000|2021-03-26 11:40:00|5747|5741|5748|5747|5748|5747|5747|5741|648
1616759100000|2021-03-26 11:45:00|||||||||327
1616759400000|2021-03-26 11:50:00|5747||5748||5748||5747||102
1616759700000|2021-03-26 11:55:00||5741||5742||5742||5741|313
1616760000000|2021-03-26 12:00:00|5747|5746|5747|5742|5748|5746|5747|5742|1942
1616760300000|2021-03-26 12:05:00|5748|5743|5747|5746|5748|5746|5747|5742|401
1616760600000|2021-03-26 12:10:00|5748|5748|5747|5742|5749|5748|5747|5742|2109
1616760900000|2021-03-26 12:15:00|5746|5743|5745|5742|5746|5743|5745|5742|257
1616761200000|2021-03-26 12:20:00|5744|5741|5743|5741|5744|5742|5743|5741|801
1616761500000|2021-03-26 12:25:00|5744|5742|5748|5742|5748|5744|5743|5741|1809
1616761800000|2021-03-26 12:30:00|5747|5744|5745|5742|5747|5744|5745|5742|270
1616762100000|2021-03-26 12:35:00|5746|5745|5745|5743|5746|5745|5745|5742|1285
1616762400000|2021-03-26 12:40:00|5744|5744|5745|5743|5745|5744|5744|5743|971
1616762700000|2021-03-26 12:45:00|5744|5744|5745|5743|5748|5745|5744|5743|2053
1616763000000|2021-03-26 12:50:00|5744|5744|5746|5744|5749|5745|5744|5743|787
1616763300000|2021-03-26 12:55:00|5749|5745|5748|5745|5749|5746|5748|5745|767
1616763600000|2021-03-26 13:00:00|5746||5746||5746||5746||48
1616763900000|2021-03-26 13:05:00|5748|5746|5752|5749|5754|5749|5746|5745|5546
1616764200000|2021-03-26 13:10:00|5751|5750|5752|5750|5752|5750|5750|5750|2029
1616764500000|2021-03-26 13:15:00|5751|5747|5749|5748|5751|5748|5749|5747|5563
1616764800000|2021-03-26 13:20:00|5748|5747|5754|5749|5754|5749|5748|5745|818
1616765100000|2021-03-26 13:25:00|5759|5750|5744|5730|5769|5765|5738|5730|22732
1616765400000|2021-03-26 13:30:00|5750|5741|5755|5754|5757|5756|5740|5738|464874
1616765700000|2021-03-26 13:35:00|5756|5755|5750|5749|5768|5767|5750|5749|183770
1616766000000|2021-03-26 13:40:00|5749|5748|5759|5758|5763|5762|5747|5746|133669
1616766300000|2021-03-26 13:45:00|5758|5757|5755|5754|5763|5762|5749|5748|156800
1616766600000|2021-03-26 13:50:00|5754|5753|5765|5764|5767|5766|5750|5749|132363
1616766900000|2021-03-26 13:55:00|5766|5765|5770|5769|5772|5771|5763|5762|138861
1616767200000|2021-03-26 14:00:00|5769|5768|5772|5771|5773|5772|5762|5761|135922
1616767500000|2021-03-26 14:05:00|5773|5772|5765|5764|5777|5776|5765|5764|189024
1616767800000|2021-03-26 14:10:00|5764|5763|5770|5769|5771|5770|5761|5760|115416
1616768100000|2021-03-26 14:15:00|5771|5770|5779|5778|5779|5778|5771|5770|140685
1616768400000|2021-03-26 14:20:00|5778|5777|5773|5772|5780|5779|5773|5772|140031
1616768700000|2021-03-26 14:25:00|5774|5773|5771|5770|5776|5775|5770|5769|127499
1616769000000|2021-03-26 14:30:00|5770|5769|5764|5763|5772|5771|5764|5763|148109
1616769300000|2021-03-26 14:35:00|5763|5762|5765|5764|5766|5765|5758|5757|173261
1616769600000|2021-03-26 14:40:00|5766|5765|5765|5764|5769|5768|5765|5764|141296
1616769900000|2021-03-26 14:45:00|5766|5765|5782|5781|5782|5781|5766|5765|144570
1616770200000|2021-03-26 14:50:00|5783|5782|5785|5784|5786|5785|5780|5779|229200
1616770500000|2021-03-26 14:55:00|5786|5785|5781|5780|5787|5786|5780|5779|175591
1616770800000|2021-03-26 15:00:00|5782|5781|5787|5786|5789|5788|5781|5780|110409
1616771100000|2021-03-26 15:05:00|5788|5787|5786|5785|5790|5789|5785|5784|99973
1616771400000|2021-03-26 15:10:00|5787|5786|5794|5793|5795|5794|5786|5785|221499
1616771700000|2021-03-26 15:15:00|5793|5792|5795|5794|5798|5797|5790|5789|155255
1616772000000|2021-03-26 15:20:00|5794|5793|5796|5795|5797|5796|5792|5791|131564
1616772300000|2021-03-26 15:25:00|5797|5796|5803|5802|5803|5802|5797|5796|382951
1616772600000|2021-03-26 15:30:00|5804|5803|5793|5792|5805|5804|5792|5791|186566
1616772900000|2021-03-26 15:35:00|5794|5793|5789|5788|5799|5798|5789|5788|128961
1616773200000|2021-03-26 15:40:00|5790|5789|5787|5786|5792|5791|5785|5784|163770
1616773500000|2021-03-26 15:45:00|5786|5785|5797|5796|5797|5796|5786|5785|118096
1616773800000|2021-03-26 15:50:00|5798|5797|5795|5794|5798|5797|5793|5792|114900
1616774100000|2021-03-26 15:55:00|5794|5795|5789|5788|5798|5797|5788|5788|151285
1616774400000|2021-03-26 16:00:00|5788|5787|5798|5797|5798|5797|5787|5786|106099
1616774700000|2021-03-26 16:05:00|5797|5796|5797|5796|5798|5797|5795|5794|91433
1616775000000|2021-03-26 16:10:00|5798|5797|5794|5793|5800|5799|5791|5790|152839
1616775300000|2021-03-26 16:15:00|5793|5792|5786|5785|5796|5795|5785|5784|85317
1616775600000|2021-03-26 16:20:00|5785|5784|5788|5787|5788|5787|5783|5782|87119
1616775900000|2021-03-26 16:25:00|5787|5786|5795|5794|5795|5794|5787|5786|106337
1616776200000|2021-03-26 16:30:00|5794|5793|5800|5799|5800|5799|5793|5792|147068
1616776500000|2021-03-26 16:35:00|5801|5800|5797|5796|5802|5802|5795|5794|201710
1616776800000|2021-03-26 16:40:00|5798|5797|5801|5800|5801|5800|5795|5794|117996
1616777100000|2021-03-26 16:45:00|5802|5801|5801|5800|5803|5802|5800|5800|138742
1616777400000|2021-03-26 16:50:00|5800|5799|5802|5801|5804|5803|5799|5798|118343
1616777700000|2021-03-26 16:55:00|5803|5802|5797|5796|5804|5803|5796|5795|117723
1616778000000|2021-03-26 17:00:00|5798|5797|5795|5794|5798|5797|5792|5791|85851
1616778300000|2021-03-26 17:05:00|5796|5795|5800|5799|5803|5802|5796|5795|86398
1616778600000|2021-03-26 17:10:00|5801|5800|5794|5793|5801|5800|5794|5793|63582
1616778900000|2021-03-26 17:15:00|5793|5792|5791|5790|5794|5793|5789|5788|72420
1616779200000|2021-03-26 17:20:00|5792|5791|5794|5793|5794|5793|5790|5789|84754
1616779500000|2021-03-26 17:25:00|5793|5792|5797|5796|5797|5796|5793|5792|74547
1616779800000|2021-03-26 17:30:00|5796|5795|5793|5792|5798|5797|5793|5792|107054
1616780100000|2021-03-26 17:35:00|5792|5791|5788|5787|5793|5792|5788|5787|121077
1616780400000|2021-03-26 17:40:00|5787|5786|5788|5787|5789|5788|5787|5786|100743
1616780700000|2021-03-26 17:45:00|5787|5786|5788|5787|5789|5788|5786|5785|130956
1616781000000|2021-03-26 17:50:00|5787|5786|5786|5785|5788|5787|5785|5784|118183
1616781300000|2021-03-26 17:55:00|5787|5786|5792|5791|5793|5792|5786|5785|145240
1616781600000|2021-03-26 18:00:00|5793|5792|5787|5786|5793|5792|5786|5785|151202
1616781900000|2021-03-26 18:05:00|5788|5787|5795|5794|5795|5794|5786|5785|138824
1616782200000|2021-03-26 18:10:00|5794|5793|5797|5796|5800|5799|5794|5793|121671
1616782500000|2021-03-26 18:15:00|5796|5795|5800|5799|5800|5799|5794|5793|164232
1616782800000|2021-03-26 18:20:00|5801|5800|5806|5805|5808|5807|5801|5800|254664
1616783100000|2021-03-26 18:25:00|5807|5806|5805|5804|5808|5807|5804|5803|208905
1616783400000|2021-03-26 18:30:00|5804|5803|5804|5803|5808|5807|5803|5802|184920
1616783700000|2021-03-26 18:35:00|5803|5802|5797|5796|5807|5806|5797|5796|259966
1616784000000|2021-03-26 18:40:00|5798|5797|5799|5798|5801|5800|5798|5797|113834
1616784300000|2021-03-26 18:45:00|5798|5797|5792|5791|5799|5798|5791|5790|162885
1616784600000|2021-03-26 18:50:00|5793|5792|5795|5794|5795|5794|5788|5787|178245
1616784900000|2021-03-26 18:55:00|5794|5793|5795|5794|5803|5802|5793|5792|191801
1616785200000|2021-03-26 19:00:00|5796|5795|5798|5797|5803|5802|5794|5793|181026
1616785500000|2021-03-26 19:05:00|5799|5798|5794|5793|5799|5798|5791|5790|113622
1616785800000|2021-03-26 19:10:00|5795|5794|5790|5789|5795|5794|5790|5789|124876
1616786100000|2021-03-26 19:15:00|5791|5790|5792|5791|5794|5794|5789|5788|204298
1616786400000|2021-03-26 19:20:00|5791|5790|5789|5788|5794|5793|5788|5787|161356
1616786700000|2021-03-26 19:25:00|5790|5789|5791|5790|5792|5791|5787|5786|176088
1616787000000|2021-03-26 19:30:00|5790|5789|5803|5802|5803|5802|5787|5786|427264
1616787300000|2021-03-26 19:35:00|5802|5801|5798|5797|5804|5803|5798|5797|161883
1616787600000|2021-03-26 19:40:00|5799|5798|5797|5796|5800|5799|5795|5794|209721
1616787900000|2021-03-26 19:45:00|5796|5795|5803|5802|5805|5804|5796|5795|323691
1616788200000|2021-03-26 19:50:00|5802|5801|5803|5802|5805|5804|5798|5797|446986
1616788500000|2021-03-26 19:55:00|5804|5803|5818|5817|5825|5824|5804|5803|1785164
1616788800000|2021-03-26 20:00:00|5819|5816|5816|5800|5825|5816|5811|5791|606848
1616789100000|2021-03-26 20:05:00|5818||5815||5818||5805||1182
1616789400000|2021-03-26 20:10:00|5818|5803|5813|5806|5818|5806|5809|5803|719
1616789700000|2021-03-26 20:15:00||5808||5808||5808||5808|12114
1616790000000|2021-03-26 20:20:00||5810||5810||5810||5810|1533
1616790300000|2021-03-26 20:25:00|5811|5808|5813|5808|5813|5810|5811|5808|1242
1616790600000|2021-03-26 20:30:00|5810|5813|5818|5810|5818|5813|5810|5808|2606
1616790900000|2021-03-26 20:35:00|5815|5815|5815|5810|5815|5815|5815|5810|1421
1616791200000|2021-03-26 20:40:00|5818|5811|5818|5813|5818|5813|5818|5811|686
1616791500000|2021-03-26 20:45:00|5820|5814|5820|5813|5820|5814|5820|5813|532
1616791800000|2021-03-26 20:50:00|||||||||356
1616792100000|2021-03-26 20:55:00|5818|5810|5820|5810|5820|5814|5818|5810|686
1617004800000|2021-03-29 08:00:00|6067|5640|5828|5800|6067|5830|5817|5640|610
1617005100000|2021-03-29 08:05:00|5808||5807||5808||5807||96
1617005400000|2021-03-29 08:10:00|5808|5779|5808|5798|5808|5799|5808|5779|131
1617005700000|2021-03-29 08:15:00|5813|5779|5811|5779|5850|5800|5811|5779|816
1617006000000|2021-03-29 08:20:00|5820|5797|5808|5794|5850|5797|5808|5779|0
1617006300000|2021-03-29 08:25:00|5814|5779|5808|5796|5814|5796|5808|5779|0
1617006600000|2021-03-29 08:30:00|5812|5779|5812|5796|5850|5797|5812|5779|0
1617006900000|2021-03-29 08:35:00|5820|5779|5813|5796|5820|5797|5813|5779|0
1617007200000|2021-03-29 08:40:00|5820|5779|5814|5794|5850|5797|5808|5779|10
1617007500000|2021-03-29 08:45:00|5820|5802|5817|5795|5850|5802|5816|5779|67
1617007800000|2021-03-29 08:50:00|5830|5779|5818|5795|5850|5799|5811|5779|43
1617008100000|2021-03-29 08:55:00|5830|5779|5815|5796|5850|5797|5815|5779|0
1617008400000|2021-03-29 09:00:00|5811|5795|5810|5798|5815|5798|5810|5779|10
1617008700000|2021-03-29 09:05:00|5815|5779|5812|5793|5816|5797|5811|5779|16
1617009000000|2021-03-29 09:10:00|5800|5795|5815|5794|5850|5797|5800|5730|248
1617009300000|2021-03-29 09:15:00|5830|5730|5816|5731|5850|5798|5813|5730|1
1617009600000|2021-03-29 09:20:00|5815|5730|5816|5796|5817|5797|5815|5730|0
1617009900000|2021-03-29 09:25:00|5818|5786|5817|5796|5818|5796|5817|5786|0
1617010200000|2021-03-29 09:30:00|5816|5797|5817|5798|5817|5798|5816|5746|15
1617010500000|2021-03-29 09:35:00|5819|5746|5817|5797|5819|5797|5817|5746|39
1617010800000|2021-03-29 09:40:00|5830|5746|5815|5799|5830|5799|5815|5746|20
1617011100000|2021-03-29 09:45:00||5770||5799||5799||5746|1
1617011400000|2021-03-29 09:50:00||5770||5786||5786||5770|0
1617011700000|2021-03-29 09:55:00||5797||5797||5797||5790|1
1617012000000|2021-03-29 10:00:00||5790||5797||5798||5790|10
1617012300000|2021-03-29 10:05:00||5790||5790||5790||5790|2
1617012600000|2021-03-29 10:10:00|5814|5796|5813|5797|5814|5797|5812|5790|0
1617012900000|2021-03-29 10:15:00|5815|5790|5816|5798|5816|5799|5812|5790|56
1617013200000|2021-03-29 10:20:00|5815|5790|5815|5795|5820|5797|5815|5790|0
1617013500000|2021-03-29 10:25:00|5814|5796|5812|5790|5814|5796|5812|5790|7
1617013800000|2021-03-29 10:30:00|5813|5792|5811|5791|5815|5794|5811|5790|5
1617014100000|2021-03-29 10:35:00|5812|5790|5811|5790|5815|5793|5811|5790|41
1617014400000|2021-03-29 10:40:00|5812|5791|5804|5790|5812|5792|5804|5790|35
1617014700000|2021-03-29 10:45:00|5806|5800|5822|5800|5850|5820|5798|5800|1229
1617015000000|2021-03-29 10:50:00|5830|5820|5830|5822|5850|5822|5824|5800|127
1617015300000|2021-03-29 10:55:00|5850|5824|5840|5822|5850|5824|5830|5822|113
1617015600000|2021-03-29 11:00:00|5839|5830|5821|5800|5839|5830|5821|5800|1197
1617015900000|2021-03-29 11:05:00|5818|5801|5818|5801|5818|5801|5818|5801|3
1617016200000|2021-03-29 11:10:00|5815|5806|5815|5810|5818|5810|5815|5805|100
1617016500000|2021-03-29 11:15:00|5818|5813|5814|5813|5818|5814|5814|5813|474
1617016800000|2021-03-29 11:20:00|||||||||257
1617017100000|2021-03-29 11:25:00|||||||||28
1617017400000|2021-03-29 11:30:00|5813|5810|5814|5811|5814|5811|5812|5808|618
1617017700000|2021-03-29 11:35:00|5817|5810|5814|5810|5817|5812|5814|5810|1089
1617018000000|2021-03-29 11:40:00||5808||5808||5808||5808|101
1617018300000|2021-03-29 11:45:00|5811||5811||5811||5811||133
1617018600000|2021-03-29 11:50:00||5801||5801||5801||5801|203
1617018900000|2021-03-29 11:55:00|5809||5809||5809||5809||193
1617019200000|2021-03-29 12:00:00|5808|5802|5808|5801|5808|5802|5808|5801|13135
1617019500000|2021-03-29 12:05:00|5809|5802|5808|5802|5809|5806|5808|5801|203
1617019800000|2021-03-29 12:10:00|5807|5801|5806|5801|5809|5801|5802|5801|1025
1617020100000|2021-03-29 12:15:00|5805|5802|5803|5802|5806|5803|5803|5802|1173
1617020400000|2021-03-29 12:20:00||5801||5802||5802||5801|16863
1617020700000|2021-03-29 12:25:00|5802|5801|5802|5800|5803|5802|5802|5800|872
1617021000000|2021-03-29 12:30:00|||||||||92
1617021300000|2021-03-29 12:35:00|5803|5802|5803|5802|5803|5802|5803|5800|1119
1617021600000|2021-03-29 12:40:00||5800||5800||5802||5800|654
1617021900000|2021-03-29 12:45:00|5802|5801|5803|5801|5803|5801|5802|5801|725
1617022200000|2021-03-29 12:50:00|5806|5802|5805|5803|5806|5803|5805|5802|979
1617022500000|2021-03-29 12:55:00|5803|5804|5803|5802|5805|5804|5803|5802|1140
1617022800000|2021-03-29 13:00:00|5805|5803|5808|5806|5809|5806|5805|5801|1502
1617023100000|2021-03-29 13:05:00|5807|5805|5808|5806|5808|5806|5806|5805|1793
1617023400000|2021-03-29 13:10:00|5809|5805|5807|5805|5809|5807|5807|5805|604
1617023700000|2021-03-29 13:15:00|5806|5806|5814|5807|5814|5810|5806|5805|4059
1617024000000|2021-03-29 13:20:00|5818|5809|5818|5815|5818|5815|5815|5809|1069
1617024300000|2021-03-29 13:25:00|5815|5812|5816|5800|5818|5812|5802|5800|3064
1617024600000|2021-03-29 13:30:00|5810|5801|5805|5803|5823|5822|5797|5795|612546
1617024900000|2021-03-29 13:35:00|5806|5804|5811|5810|5819|5818|5799|5798|422468
1617025200000|2021-03-29 13:40:00|5812|5811|5832|5831|5833|5832|5802|5801|195531
1617025500000|2021-03-29 13:45:00|5831|5830|5817|5815|5832|5831|5808|5807|185184
1617025800000|2021-03-29 13:50:00|5818|5816|5812|5811|5818|5817|5805|5804|111867
1617026100000|2021-03-29 13:55:00|5813|5812|5812|5811|5819|5818|5809|5808|191629
1617026400000|2021-03-29 14:00:00|5813|5812|5824|5823|5826|5825|5813|5812|116223
1617026700000|2021-03-29 14:05:00|5825|5824|5825|5824|5829|5828|5821|5820|168793
1617027000000|2021-03-29 14:10:00|5826|5825|5829|5828|5829|5828|5817|5816|111797
1617027300000|2021-03-29 14:15:00|5830|5829|5828|5827|5835|5834|5826|5825|139845
1617027600000|2021-03-29 14:20:00|5827|5826|5829|5828|5835|5834|5826|5825|144443
1617027900000|2021-03-29 14:25:00|5830|5829|5827|5826|5831|5830|5827|5826|97817
1617028200000|2021-03-29 14:30:00|5828|5827|5833|5832|5834|5833|5827|5826|104042
1617028500000|2021-03-29 14:35:00|5832|5831|5833|5832|5835|5834|5830|5829|140872
1617028800000|2021-03-29 14:40:00|5832|5831|5830|5829|5837|5836|5830|5829|130885
1617029100000|2021-03-29 14:45:00|5831|5830|5836|5835|5838|5837|5829|5828|187720
1617029400000|2021-03-29 14:50:00|5837|5836|5840|5840|5843|5842|5835|5834|141337
1617029700000|2021-03-29 14:55:00|5841|5839|5843|5842|5843|5842|5839|5838|124625
1617030000000|2021-03-29 15:00:00|5842|5841|5852|5851|5853|5852|5841|5840|312439
1617030300000|2021-03-29 15:05:00|5851|5850|5839|5838|5852|5851|5837|5836|213163
1617030600000|2021-03-29 15:10:00|5840|5839|5836|5835|5840|5839|5833|5832|183053
1617030900000|2021-03-29 15:15:00|5835|5834|5836|5835|5840|5839|5833|5832|117944
1617031200000|2021-03-29 15:20:00|5837|5836|5835|5834|5839|5838|5832|5831|154151
1617031500000|2021-03-29 15:25:00|5834|5833|5841|5840|5841|5840|5830|5829|120045
1617031800000|2021-03-29 15:30:00|5840|5839|5840|5839|5848|5847|5840|5839|179371
1617032100000|2021-03-29 15:35:00|5839|5838|5841|5840|5844|5843|5836|5835|152743
1617032400000|2021-03-29 15:40:00|5840|5839|5840|5839|5840|5839|5833|5832|115710
1617032700000|2021-03-29 15:45:00|5841|5840|5850|5849|5850|5849|5841|5840|77337
1617033000000|2021-03-29 15:50:00|5851|5850|5848|5847|5853|5852|5844|5843|108825
1617033300000|2021-03-29 15:55:00|5849|5848|5851|5850|5853|5852|5849|5848|99291
1617033600000|2021-03-29 16:00:00|5850|5849|5852|5851|5853|5852|5849|5848|59836
1617033900000|2021-03-29 16:05:00|5851|5850|5856|5855|5856|5855|5849|5849|148557
1617034200000|2021-03-29 16:10:00|5857|5856|5851|5850|5857|5856|5851|5850|122860
1617034500000|2021-03-29 16:15:00|5850|5849|5850|5849|5850|5849|5846|5845|119434
1617034800000|2021-03-29 16:20:00|5851|5850|5856|5855|5857|5856|5850|5849|62791
1617035100000|2021-03-29 16:25:00|5855|5854|5860|5859|5860|5859|5855|5854|67172
1617035400000|2021-03-29 16:30:00|5859|5858|5865|5864|5866|5865|5857|5856|80557
1617035700000|2021-03-29 16:35:00|5866|5865|5869|5868|5872|5871|5865|5864|95647
1617036000000|2021-03-29 16:40:00|5870|5869|5867|5866|5873|5872|5866|5865|117345
1617036300000|2021-03-29 16:45:00|5866|5865|5869|5868|5870|5869|5863|5862|88742
1617036600000|2021-03-29 16:50:00|5868|5867|5872|5871|5874|5873|5867|5866|75708
1617036900000|2021-03-29 16:55:00|5871|5872|5876|5875|5877|5876|5871|5870|181698
1617037200000|2021-03-29 17:00:00|5877|5876|5883|5882|5883|5882|5876|5876|187850
1617037500000|2021-03-29 17:05:00|5884|5883|5888|5887|5892|5891|5883|5882|305210
1617037800000|2021-03-29 17:10:00|5887|5886|5890|5889|5892|5891|5886|5885|234293
1617038100000|2021-03-29 17:15:00|5891|5890|5875|5874|5892|5891|5875|5874|244667
1617038400000|2021-03-29 17:20:00|5874|5873|5868|5867|5877|5876|5868|5867|121885
1617038700000|2021-03-29 17:25:00|5869|5868|5871|5870|5872|5871|5867|5866|139447
1617039000000|2021-03-29 17:30:00|5870|5869|5876|5875|5876|5875|5870|5869|102936
1617039300000|2021-03-29 17:35:00|5875|5874|5877|5876|5878|5877|5874|5873|85812
1617039600000|2021-03-29 17:40:00|5878|5877|5879|5878|5880|5879|5876|5875|51652
1617039900000|2021-03-29 17:45:00|5878|5877|5882|5881|5883|5882|5878|5877|60583
1617040200000|2021-03-29 17:50:00|5881|5880|5881|5880|5882|5881|5880|5879|75172
1617040500000|2021-03-29 17:55:00|5880|5879|5881|5880|5883|5882|5879|5878|97955
1617040800000|2021-03-29 18:00:00|5880|5879|5878|5877|5880|5880|5876|5875|60123
1617041100000|2021-03-29 18:05:00|5879|5878|5883|5882|5883|5882|5879|5878|73654
1617041400000|2021-03-29 18:10:00|5882|5881|5880|5879|5883|5882|5879|5878|79803
1617041700000|2021-03-29 18:15:00|5879|5878|5876|5875|5882|5881|5876|5875|87429
1617042000000|2021-03-29 18:20:00|5877|5876|5883|5882|5883|5882|5877|5876|96980
1617042300000|2021-03-29 18:25:00|5882|5881|5882|5881|5882|5881|5880|5879|43895
1617042600000|2021-03-29 18:30:00|5883|5882|5881|5880|5883|5882|5879|5878|110377
1617042900000|2021-03-29 18:35:00|5882|5881|5881|5880|5882|5881|5877|5876|170974
1617043200000|2021-03-29 18:40:00|5882|5881|5894|5893|5894|5893|5882|5881|127281
1617043500000|2021-03-29 18:45:00|5895|5894|5895|5894|5898|5897|5894|5893|190044
1617043800000|2021-03-29 18:50:00|5894|5893|5890|5889|5894|5893|5887|5886|116277
1617044100000|2021-03-29 18:55:00|5889|5888|5883|5882|5889|5888|5881|5880|108139
1617044400000|2021-03-29 19:00:00|5884|5883|5883|5882|5887|5886|5883|5882|97547
1617044700000|2021-03-29 19:05:00|5882|5881|5888|5887|5888|5887|5879|5878|160711
1617045000000|2021-03-29 19:10:00|5887|5886|5884|5883|5887|5886|5881|5880|149453
1617045300000|2021-03-29 19:15:00|5885|5884|5884|5883|5888|5887|5882|5881|253982
1617045600000|2021-03-29 19:20:00|5885|5884|5895|5894|5896|5895|5885|5884|172718
1617045900000|2021-03-29 19:25:00|5896|5895|5896|5895|5898|5897|5892|5891|125623
1617046200000|2021-03-29 19:30:00|5895|5894|5887|5886|5897|5896|5887|5886|139767
1617046500000|2021-03-29 19:35:00|5886|5885|5889|5888|5891|5890|5886|5885|121728
1617046800000|2021-03-29 19:40:00|5888|5887|5887|5886|5889|5888|5885|5884|198714
1617047100000|2021-03-29 19:45:00|5886|5887|5892|5891|5894|5893|5886|5886|181521
1617047400000|2021-03-29 19:50:00|5891|5890|5890|5889|5893|5892|5887|5886|407630
1617047700000|2021-03-29 19:55:00|5889|5888|5884|5883|5892|5891|5879|5878|890772
1617048000000|2021-03-29 20:00:00|5891|5877|5892|5881|5892|5882|5891|5876|384377
1617048300000|2021-03-29 20:05:00|5891|5882|5892|5882|5892|5882|5891|5882|478
1617048600000|2021-03-29 20:10:00|||||||||35
1617048900000|2021-03-29 20:15:00||5886||5886||5886||5886|11599
1617049200000|2021-03-29 20:20:00|5891|5889|5893|5892|5893|5892|5891|5886|5641
1617049500000|2021-03-29 20:25:00|||||||||67
1617049800000|2021-03-29 20:30:00|5898||5898||5898||5898||1287
1617050100000|2021-03-29 20:35:00|5899|5893|5900|5892|5900|5893|5899|5892|872
1617050400000|2021-03-29 20:40:00|5899||5898||5899||5898||7951
1617050700000|2021-03-29 20:45:00|5896|5893|5898|5892|5898|5893|5896|5892|496
1617051000000|2021-03-29 20:50:00|5895||5896||5898||5895||36
1617051300000|2021-03-29 20:55:00|5895||5896||5896||5895||645
1617051600000|2021-03-29 21:00:00|5894|5894|5894|5893|5894|5894|5894|5892|3767
1617051900000|2021-03-29 21:05:00|5896|5892|5896|5892|5896|5892|5896|5892|307
1617052200000|2021-03-29 21:10:00|||||||||228
1617052500000|2021-03-29 21:15:00|5893|5895|5892|5886|5893|5895|5892|5886|1585
1617052800000|2021-03-29 21:20:00|||||||||180
1617053100000|2021-03-29 21:25:00|5888||5887||5888||5887||103
1617053400000|2021-03-29 21:30:00|5890||5889||5890||5889||1387
1617053700000|2021-03-29 21:35:00|5888||5890||5890||5888||125
1617054000000|2021-03-29 21:40:00|5892|5890|5892|5890|5892|5890|5890|5890|68
1617054300000|2021-03-29 21:45:00|||||||||36
1617054600000|2021-03-29 21:50:00|||||||||175
1617054900000|2021-03-29 21:55:00|||||||||31
1617055200000|2021-03-29 22:00:00|5896||5896||5896||5896||132
1617055500000|2021-03-29 22:05:00|5895||5893||5895||5893||123
1617055800000|2021-03-29 22:10:00|5895||5893||5895||5893||450
1617056100000|2021-03-29 22:15:00|||||||||641
1617056400000|2021-03-29 22:20:00|5892||5893||5893||5892||101
1617056700000|2021-03-29 22:25:00||5887||5887||5887||5887|48
1617057000000|2021-03-29 22:30:00|||||||||24
1617057300000|2021-03-29 22:35:00|5891||5891||5891||5891||222
1617057600000|2021-03-29 22:40:00|||||||||21
1617057900000|2021-03-29 22:45:00||5886||5886||5886||5886|100
1617058500000|2021-03-29 22:55:00|5892||5890||5892||5890||32
1617058800000|2021-03-29 23:00:00|5889||5889||5889||5889||0
1617059100000|2021-03-29 23:05:00|||||||||15
1617060000000|2021-03-29 23:20:00|||||||||30
1617060300000|2021-03-29 23:25:00|||||||||5
1617060600000|2021-03-29 23:30:00|5890||5890||5890||5890||110
1617060900000|2021-03-29 23:35:00|||||||||24
1617061500000|2021-03-29 23:45:00|5891||5891||5891||5891||95
1617062100000|2021-03-29 23:55:00|5890||5891||5891||5890||170
1617091200000|2021-03-30 08:00:00|6050|5800|5900|5848|6050|5873|5893|5800|49
1617091500000|2021-03-30 08:05:00|5930|5868|5899|5848|5930|5868|5899|5848|0
1617091800000|2021-03-30 08:10:00|5911|5870|5899|5848|5911|5870|5899|5848|1
1617092100000|2021-03-30 08:15:00|5900||5899||5930||5899||0
1617092400000|2021-03-30 08:20:00|5900||5899||5930||5899||0
1617092700000|2021-03-30 08:25:00|5911|5873|5899|5848|5930|5873|5899|5848|0
1617093000000|2021-03-30 08:30:00|5911|5872|5899|5875|5930|5879|5899|5848|1
1617093300000|2021-03-30 08:35:00|5911|5848|5899|5880|5911|5881|5899|5848|0
1617093600000|2021-03-30 08:40:00|5900|5848|5900|5881|5900|5881|5899|5848|0
1617093900000|2021-03-30 08:45:00||5875||5875||5875||5848|0
1617094200000|2021-03-30 08:50:00||5848||5882||5882||5848|10
1617094500000|2021-03-30 08:55:00||5848||5882||5882||5848|0
1617094800000|2021-03-30 09:00:00||5875||5883||5883||5875|0
1617095100000|2021-03-30 09:05:00|||||||||2
1617095400000|2021-03-30 09:10:00||5887||5884||5889||5875|116
1617095700000|2021-03-30 09:15:00||5882||5884||5885||5882|21
1617096000000|2021-03-30 09:20:00||5882||5885||5885||5882|6
1617096300000|2021-03-30 09:25:00|5899|5882|5900|5882|5900|5885|5899|5882|17
1617096600000|2021-03-30 09:30:00||5883||5884||5884||5882|1
1617096900000|2021-03-30 09:35:00||5882||5892||5892||5882|6
1617097200000|2021-03-30 09:40:00|||||||||2
1617097500000|2021-03-30 09:45:00|||||||||6
1617097800000|2021-03-30 09:50:00|||||||||1
1617098100000|2021-03-30 09:55:00|||||||||10
1617098400000|2021-03-30 10:00:00|5899||5900||5900||5899||8
1617098700000|2021-03-30 10:05:00||5895||5896||5896||5892|8
1617099000000|2021-03-30 10:10:00|||||||||2
1617099300000|2021-03-30 10:15:00|5898|5894|5900|5892|5900|5894|5898|5892|197
1617099600000|2021-03-30 10:20:00|5899|5897|5900|5892|5900|5898|5898|5892|812
1617099900000|2021-03-30 10:25:00||5888||5886||5888||5886|116
1617100200000|2021-03-30 10:30:00|5899|5887|5900|5885|5900|5887|5899|5867|50
1617100500000|2021-03-30 10:35:00||5867||5885||5886||5867|15
1617100800000|2021-03-30 10:40:00|5896|5884|5900|5875|5900|5884|5896|5867|291
1617101100000|2021-03-30 10:45:00||5867||5875||5882||5867|4
1617101400000|2021-03-30 10:50:00|5899|5867|5900|5875|5900|5875|5899|5867|0
1617101700000|2021-03-30 10:55:00|5899|5867|5898|5875|5900|5875|5898|5867|3
1617102000000|2021-03-30 11:00:00|5892|5881|5899|5885|5900|5885|5886|5881|791
1617102300000|2021-03-30 11:05:00|5900|5883|5893|5883|5900|5883|5883|5878|621
1617102600000|2021-03-30 11:10:00|5898|5887|5898|5884|5899|5888|5898|5883|469
1617102900000|2021-03-30 11:15:00|5899|5889|5884|5882|5899|5889|5884|5880|1349
1617103200000|2021-03-30 11:20:00|5883|5880|5882|5878|5883|5883|5882|5878|506
1617103500000|2021-03-30 11:25:00|5883|5880|5883|5882|5883|5882|5883|5880|1352
1617103800000|2021-03-30 11:30:00||5881||5882||5882||5881|116
1617104100000|2021-03-30 11:35:00|5882|5883|5880|5878|5883|5883|5879|5878|2612
1617104400000|2021-03-30 11:40:00|5881|5879|5882|5880|5883|5881|5881|5879|471
1617104700000|2021-03-30 11:45:00|5883||5883||5883||5883||1019
1617105000000|2021-03-30 11:50:00|5882|5879|5882|5878|5883|5879|5881|5878|578
1617105300000|2021-03-30 11:55:00|5878|5875|5875|5871|5878|5877|5875|5871|1905
1617105600000|2021-03-30 12:00:00|5874|5872|5875|5871|5875|5872|5872|5871|3861
1617105900000|2021-03-30 12:05:00|5874|5870|5875|5873|5875|5873|5874|5870|676
1617106200000|2021-03-30 12:10:00|5874|5874|5875|5874|5875|5874|5874|5874|141
1617106500000|2021-03-30 12:15:00|5876|5875|5893|5879|5893|5880|5876|5875|2930
1617106800000|2021-03-30 12:20:00|5890|5881|5882|5879|5890|5881|5882|5879|61
1617107100000|2021-03-30 12:25:00||5880||5879||5880||5879|3690
1617107400000|2021-03-30 12:30:00|5883|5880|5887|5883|5887|5883|5882|5880|413
1617107700000|2021-03-30 12:35:00|5884|5880|5883|5881|5884|5882|5882|5880|2009
1617108000000|2021-03-30 12:40:00|5882|5880|5882|5880|5882|5880|5882|5880|1074
1617108300000|2021-03-30 12:45:00|5883||5883||5883||5883||199
1617108600000|2021-03-30 12:50:00|5884||5884||5884||5884||377
1617108900000|2021-03-30 12:55:00|5885|5881|5887|5885|5887|5885|5885|5880|1054
1617109200000|2021-03-30 13:00:00||5881||5882||5886||5881|1174
1617109500000|2021-03-30 13:05:00|5885|5883|5885|5883|5885|5883|5884|5883|2068
1617109800000|2021-03-30 13:10:00|5884|5884|5889|5884|5891|5889|5884|5883|9817
1617110100000|2021-03-30 13:15:00|5888|5885|5885|5884|5888|5885|5883|5882|1337
1617110400000|2021-03-30 13:20:00|5888|5885|5888|5887|5888|5887|5887|5885|635
1617110700000|2021-03-30 13:25:00|5887|5886|5890|5884|5899|5890|5887|5883|998
1617111000000|2021-03-30 13:30:00|5889|5885|5873|5872|5898|5897|5871|5870|466300
1617111300000|2021-03-30 13:35:00|5874|5873|5852|5851|5879|5878|5852|5851|219509
1617111600000|2021-03-30 13:40:00|5853|5852|5861|5860|5865|5864|5847|5846|267236
1617111900000|2021-03-30 13:45:00|5862|5861|5851|5850|5868|5867|5846|5845|266714
1617112200000|2021-03-30 13:50:00|5850|5849|5848|5847|5859|5858|5842|5841|171988
1617112500000|2021-03-30 13:55:00|5847|5846|5841|5840|5852|5851|5833|5832|181831
1617112800000|2021-03-30 14:00:00|5842|5841|5840|5839|5847|5846|5838|5836|203524
1617113100000|2021-03-30 14:05:00|5841|5840|5838|5837|5845|5844|5830|5829|102435
1617113400000|2021-03-30 14:10:00|5837|5836|5839|5838|5844|5843|5837|5836|64638
1617113700000|2021-03-30 14:15:00|5838|5837|5844|5843|5847|5846|5838|5837|86995
1617114000000|2021-03-30 14:20:00|5845|5844|5852|5851|5852|5851|5844|5843|99893
1617114300000|2021-03-30 14:25:00|5851|5850|5856|5855|5856|5855|5851|5850|81080
1617114600000|2021-03-30 14:30:00|5855|5854|5855|5854|5861|5860|5851|5850|108623
1617114900000|2021-03-30 14:35:00|5856|5855|5841|5840|5856|5855|5841|5840|101552
1617115200000|2021-03-30 14:40:00|5840|5839|5843|5842|5845|5844|5839|5838|184760
1617115500000|2021-03-30 14:45:00|5844|5843|5846|5845|5850|5849|5841|5840|118950
1617115800000|2021-03-30 14:50:00|5845|5844|5838|5837|5846|5845|5837|5836|102090
1617116100000|2021-03-30 14:55:00|5837|5836|5832|5831|5838|5837|5831|5830|98042
1617116400000|2021-03-30 15:00:00|5831|5830|5833|5832|5836|5835|5831|5830|151028
1617116700000|2021-03-30 15:05:00|5832|5831|5826|5825|5836|5835|5826|5825|155216
1617117000000|2021-03-30 15:10:00|5827|5826|5833|5832|5833|5832|5826|5825|160308
1617117300000|2021-03-30 15:15:00|5834|5833|5836|5835|5839|5838|5833|5832|87095
1617117600000|2021-03-30 15:20:00|5837|5836|5833|5832|5840|5839|5831|5830|87692
1617117900000|2021-03-30 15:25:00|5832|5831|5832|5831|5834|5833|5830|5829|74018
1617118200000|2021-03-30 15:30:00|5831|5830|5836|5835|5836|5835|5831|5830|85557
1617118500000|2021-03-30 15:35:00|5835|5834|5827|5826|5835|5834|5824|5823|133132
1617118800000|2021-03-30 15:40:00|5826|5825|5828|5827|5829|5828|5824|5823|93613
1617119100000|2021-03-30 15:45:00|5829|5828|5834|5833|5837|5836|5829|5828|82734
1617119400000|2021-03-30 15:50:00|5835|5834|5839|5838|5840|5839|5833|5832|50848
1617119700000|2021-03-30 15:55:00|5840|5839|5840|5839|5841|5840|5838|5837|65071
1617120000000|2021-03-30 16:00:00|5841|5840|5841|5840|5845|5844|5841|5840|69151
1617120300000|2021-03-30 16:05:00|5842|5841|5840|5839|5843|5842|5838|5838|58338
1617120600000|2021-03-30 16:10:00|5839|5838|5838|5837|5840|5839|5838|5837|39925
1617120900000|2021-03-30 16:15:00|5837|5836|5838|5837|5838|5837|5835|5834|70831
1617121200000|2021-03-30 16:20:00|5837|5836|5837|5836|5839|5838|5836|5835|57494
1617121500000|2021-03-30 16:25:00|5838|5837|5839|5838|5843|5842|5838|5837|70182
1617121800000|2021-03-30 16:30:00|5838|5837|5840|5839|5842|5841|5838|5837|34172
1617122100000|2021-03-30 16:35:00|5841|5840|5836|5835|5841|5840|5834|5833|68686
1617122400000|2021-03-30 16:40:00|5835|5834|5837|5836|5838|5837|5835|5834|34825
1617122700000|2021-03-30 16:45:00|5838|5837|5835|5834|5838|5837|5834|5833|50954
1617123000000|2021-03-30 16:50:00|5836|5835|5835|5834|5836|5835|5834|5833|67704
1617123300000|2021-03-30 16:55:00|5836|5835|5840|5839|5840|5840|5836|5835|59409
1617123600000|2021-03-30 17:00:00|5841|5840|5841|5840|5842|5841|5839|5838|39770
1617123900000|2021-03-30 17:05:00|5842|5841|5844|5843|5844|5844|5839|5838|43336
1617124200000|2021-03-30 17:10:00|5845|5844|5846|5845|5848|5847|5845|5844|43344
1617124500000|2021-03-30 17:15:00|5847|5846|5843|5842|5847|5846|5842|5841|42640
1617124800000|2021-03-30 17:20:00|5842|5841|5844|5843|5845|5844|5841|5840|48955
1617125100000|2021-03-30 17:25:00|5843|5842|5842|5841|5844|5842|5841|5840|66506
1617125400000|2021-03-30 17:30:00|5843|5842|5840|5839|5843|5842|5837|5836|68927
1617125700000|2021-03-30 17:35:00|5839|5838|5843|5842|5843|5842|5839|5838|40382
1617126000000|2021-03-30 17:40:00|5842|5841|5844|5843|5845|5844|5841|5840|80425
1617126300000|2021-03-30 17:45:00|5845|5844|5844|5843|5845|5844|5843|5842|44964
1617126600000|2021-03-30 17:50:00|5845|5844|5844|5843|5845|5844|5842|5841|63313
1617126900000|2021-03-30 17:55:00|5843|5842|5843|5842|5844|5843|5841|5840|91141
1617127200000|2021-03-30 18:00:00|5844|5843|5838|5837|5845|5844|5838|5837|71312
1617127500000|2021-03-30 18:05:00|5839|5838|5844|5843|5844|5843|5839|5838|97861
1617127800000|2021-03-30 18:10:00|5845|5844|5844|5843|5850|5849|5843|5842|145358
1617128100000|2021-03-30 18:15:00|5843|5842|5845|5844|5846|5845|5843|5842|72080
1617128400000|2021-03-30 18:20:00|5846|5845|5849|5848|5849|5848|5846|5845|50316
1617128700000|2021-03-30 18:25:00|5848|5847|5845|5844|5848|5847|5845|5844|61253
1617129000000|2021-03-30 18:30:00|5844|5843|5845|5844|5846|5845|5843|5842|92135
1617129300000|2021-03-30 18:35:00|5844|5843|5845|5844|5846|5845|5843|5842|82388
1617129600000|2021-03-30 18:40:00|5844|5843|5844|5843|5847|5846|5844|5843|52965
1617129900000|2021-03-30 18:45:00|5845|5844|5849|5848|5849|5848|5844|5843|71440
1617130200000|2021-03-30 18:50:00|5848|5847|5849|5848|5850|5849|5846|5845|85399
1617130500000|2021-03-30 18:55:00|5850|5849|5854|5853|5855|5854|5848|5847|101919
1617130800000|2021-03-30 19:00:00|5853|5852|5857|5856|5859|5858|5852|5851|192032
1617131100000|2021-03-30 19:05:00|5858|5857|5851|5850|5858|5857|5851|5850|137266
1617131400000|2021-03-30 19:10:00|5850|5849|5847|5846|5850|5850|5847|5846|52137
1617131700000|2021-03-30 19:15:00|5848|5847|5848|5847|5849|5848|5847|5846|131443
1617132000000|2021-03-30 19:20:00|5849|5848|5850|5849|5851|5850|5848|5847|140393
1617132300000|2021-03-30 19:25:00|5851|5850|5851|5850|5851|5850|5847|5847|94555
1617132600000|2021-03-30 19:30:00|5850|5849|5847|5847|5850|5850|5847|5847|132810
1617132900000|2021-03-30 19:35:00|5848|5848|5848|5847|5852|5851|5848|5847|131502
1617133200000|2021-03-30 19:40:00|5849|5848|5846|5845|5850|5849|5845|5844|144117
1617133500000|2021-03-30 19:45:00|5847|5846|5844|5843|5848|5847|5843|5842|188526
1617133800000|2021-03-30 19:50:00|5843|5842|5850|5849|5851|5850|5841|5840|389258
1617134100000|2021-03-30 19:55:00|5851|5850|5861|5860|5861|5860|5848|5847|1102013
1617134400000|2021-03-30 20:00:00|5863|5859|5859|5851|5870|5859|5859|5825|323086
1617134700000|2021-03-30 20:05:00|5865|5852|5865|5852|5865|5852|5864|5852|16
1617135000000|2021-03-30 20:10:00|5869|5854|5869|5852|5869|5854|5868|5852|486
1617135300000|2021-03-30 20:15:00|5868||5868||5869||5868||280
1617135600000|2021-03-30 20:20:00|5869|5862|5869|5852|5869|5868|5868|5852|1216
1617135900000|2021-03-30 20:25:00|||||||||31
1617136200000|2021-03-30 20:30:00||5858||5858||5858||5858|340
1617136500000|2021-03-30 20:35:00|||||||||57
1617136800000|2021-03-30 20:40:00|5865||5867||5869||5865||51
1617137100000|2021-03-30 20:45:00|5869||5860||5869||5860||1302
1617137400000|2021-03-30 20:50:00|5865||5865||5865||5865||207
1617137700000|2021-03-30 20:55:00|5860|5859|5862|5858|5862|5859|5860|5858|290
1617138000000|2021-03-30 21:00:00|||||||||6
1617138300000|2021-03-30 21:05:00|5861||5861||5861||5861||171
1617138600000|2021-03-30 21:10:00|||||||||429
1617138900000|2021-03-30 21:15:00|5859|5859|5859|5852|5859|5859|5859|5852|327
1617139200000|2021-03-30 21:20:00|5858||5858||5858||5858||7
1617139500000|2021-03-30 21:25:00|5859||5859||5859||5859||77
1617139800000|2021-03-30 21:30:00|||||||||192
1617140100000|2021-03-30 21:35:00|||||||||26
1617140400000|2021-03-30 21:40:00|5858|5851|5858|5852|5858|5852|5852|5851|1007
1617140700000|2021-03-30 21:45:00|||||||||8
1617141000000|2021-03-30 21:50:00|5859||5859||5859||5859||148
1617141300000|2021-03-30 21:55:00|||||||||3
1617142500000|2021-03-30 22:15:00||5851||5851||5851||5851|60
1617142800000|2021-03-30 22:20:00||5855||5855||5855||5855|0
1617143100000|2021-03-30 22:25:00||5851||5851||5855||5851|764
1617143700000|2021-03-30 22:35:00|||||||||9
1617144300000|2021-03-30 22:45:00||5854||5854||5854||5854|3
1617144600000|2021-03-30 22:50:00|||||||||70
1617144900000|2021-03-30 22:55:00|||||||||30
1617145500000|2021-03-30 23:05:00|5858|5851|5858|5851|5858|5851|5858|5851|0
1617145800000|2021-03-30 23:10:00||5855||5855||5855||5855|100
1617146100000|2021-03-30 23:15:00|||||||||2
1617146400000|2021-03-30 23:20:00|5862||5862||5862||5860||441
1617146700000|2021-03-30 23:25:00|||||||||2
1617147000000|2021-03-30 23:30:00|5861||5861||5861||5861||32
1617147300000|2021-03-30 23:35:00|5862|5856|5862|5856|5862|5856|5862|5856|320
1617147600000|2021-03-30 23:40:00|||||||||32
1617148200000|2021-03-30 23:50:00|||||||||38
1617148500000|2021-03-30 23:55:00||5860||5856||5861||5856|523
1617177600000|2021-03-31 08:00:00|5975|5640|5900|5812|5975|5829|5850|5640|214
1617177900000|2021-03-31 08:05:00|5930|5848|5900|5812|5930|5848|5900|5812|2
1617178200000|2021-03-31 08:10:00|5930|5821|5916|5849|5930|5849|5900|5812|28
1617178500000|2021-03-31 08:15:00|5911|5850|5911|5852|5930|5853|5900|5812|0
1617178800000|2021-03-31 08:20:00|5916|5845|5900|5845|5930|5854|5890|5812|0
1617179100000|2021-03-31 08:25:00|5930|5812|5930|5845|5930|5854|5890|5812|0
1617179400000|2021-03-31 08:30:00|5900|5812|5900|5849|5930|5853|5890|5812|0
1617179700000|2021-03-31 08:35:00|5930|5812|5900|5812|5930|5855|5890|5812|0
1617180000000|2021-03-31 08:40:00|5916|5849|5900|5845|5930|5855|5890|5812|0
1617180300000|2021-03-31 08:45:00|5930|5812|5930|5853|5930|5854|5889|5812|1
1617180600000|2021-03-31 08:50:00|5898|5823|5898|5845|5930|5855|5890|5812|1
1617180900000|2021-03-31 08:55:00|5900|5812|5897|5850|5930|5854|5890|5812|0
1617181200000|2021-03-31 09:00:00|5890|5851|5897|5812|5897|5855|5890|5812|0
1617181500000|2021-03-31 09:05:00|5890|5845|5889|5812|5930|5853|5889|5812|1
1617181800000|2021-03-31 09:10:00||5852||5852||5853||5812|1
1617182100000|2021-03-31 09:15:00||5812||5852||5854||5812|0
1617182400000|2021-03-31 09:20:00||5812||5854||5854||5812|15
1617182700000|2021-03-31 09:25:00||5812||5854||5855||5812|0
1617183000000|2021-03-31 09:30:00|5872|5812|5889|5845|5889|5845|5871|5812|21
1617183300000|2021-03-31 09:35:00|5873|5812|5873|5830|5873|5845|5873|5812|0
1617183600000|2021-03-31 09:40:00|5897|5812|5872|5831|5930|5845|5870|5812|0
1617183900000|2021-03-31 09:45:00|5897|5845|5871|5847|5930|5847|5870|5812|0
1617184200000|2021-03-31 09:50:00|5897|5849|5896|5849|5930|5860|5870|5812|123
1617184500000|2021-03-31 09:55:00||5825||5850||5856||5812|6
1617184800000|2021-03-31 10:00:00|5890|5825|5896|5850|5896|5850|5890|5825|1
1617185100000|2021-03-31 10:05:00|5890|5825|5896|5851|5896|5857|5890|5812|42
1617185400000|2021-03-31 10:10:00|5890|5825|5896|5852|5896|5852|5890|5825|1
1617185700000|2021-03-31 10:15:00||5825||5853||5853||5825|0
1617186000000|2021-03-31 10:20:00|5890|5825|5896|5855|5896|5855|5890|5812|0
1617186300000|2021-03-31 10:25:00|5876|5825|5930|5812|5930|5856|5869|5812|106
1617186600000|2021-03-31 10:30:00|5897|5825|5896|5826|5930|5845|5890|5812|3
1617186900000|2021-03-31 10:35:00||5845||5843||5845||5821|2
1617187200000|2021-03-31 10:40:00|5890|5825|5889|5845|5890|5845|5889|5825|0
1617187500000|2021-03-31 10:45:00|5890|5825|5897|5830|5904|5830|5848|5812|106
1617187800000|2021-03-31 10:50:00|5896|5829|5859|5830|5896|5830|5859|5812|1
1617188100000|2021-03-31 10:55:00|5849|5825|5896|5843|5904|5846|5849|5812|204
1617188400000|2021-03-31 11:00:00|5895|5821|5849|5840|5895|5845|5844|5821|473
1617188700000|2021-03-31 11:05:00||5845||5845||5845||5845|30
1617189000000|2021-03-31 11:10:00|5848|5840|5849|5840|5849|5840|5848|5840|271
1617189300000|2021-03-31 11:15:00|5865|5845|5849|5847|5865|5848|5848|5840|359
1617189600000|2021-03-31 11:20:00|5851|5848|5855|5848|5856|5850|5851|5848|402
1617189900000|2021-03-31 11:25:00|||||||||91
1617190200000|2021-03-31 11:30:00|5854|5850|5852|5850|5855|5852|5852|5850|365
1617190500000|2021-03-31 11:35:00|5855||5855||5855||5855||231
1617190800000|2021-03-31 11:40:00|5852|5851|5855|5852|5855|5852|5852|5851|365
1617191100000|2021-03-31 11:45:00|5853|5850|5863|5850|5865|5850|5852|5850|348
1617191400000|2021-03-31 11:50:00|5865||5855||5865||5854||328
1617191700000|2021-03-31 11:55:00|||||||||38
1617192000000|2021-03-31 12:00:00||5851||5851||5851||5851|10439
1617192300000|2021-03-31 12:05:00|5854|5853|5852|5850|5855|5854|5851|5850|3846
1617192600000|2021-03-31 12:10:00|5850|5848|5844|5840|5850|5848|5844|5840|2690
1617192900000|2021-03-31 12:15:00|5843|5841|5846|5843|5850|5843|5841|5838|3312
1617193200000|2021-03-31 12:20:00|5845|5842|5844|5838|5845|5842|5842|5838|582
1617193500000|2021-03-31 12:25:00|||||||||131
1617193800000|2021-03-31 12:30:00|5845|5842|5845|5842|5845|5842|5845|5842|49
1617194100000|2021-03-31 12:35:00|5850|5843|5850|5848|5850|5848|5850|5843|1098
1617194400000|2021-03-31 12:40:00|5855|5849|5855|5854|5855|5854|5849|5849|953
1617194700000|2021-03-31 12:45:00|||||||||532
1617195000000|2021-03-31 12:50:00|||||||||211
1617195300000|2021-03-31 12:55:00|5858|5855|5848|5846|5858|5855|5848|5840|4989
1617195600000|2021-03-31 13:00:00|5849|5847|5853|5851|5853|5851|5849|5847|1476
1617195900000|2021-03-31 13:05:00||5852||5852||5852||5852|875
1617196200000|2021-03-31 13:10:00|5852|5850|5849|5843|5853|5852|5849|5843|1973
1617196500000|2021-03-31 13:15:00||5846||5847||5847||5846|15
1617196800000|2021-03-31 13:20:00|5851|5848|5842|5841|5851|5848|5842|5841|1056
1617197100000|2021-03-31 13:25:00|5839|5838|5852|5837|5852|5838|5836|5835|7203
1617197400000|2021-03-31 13:30:00|5851|5838|5821|5820|5851|5845|5821|5820|410666
1617197700000|2021-03-31 13:35:00|5820|5819|5823|5822|5827|5826|5815|5814|263144
1617198000000|2021-03-31 13:40:00|5824|5823|5824|5821|5829|5828|5813|5812|169937
1617198300000|2021-03-31 13:45:00|5825|5822|5823|5822|5829|5828|5817|5816|129860
1617198600000|2021-03-31 13:50:00|5824|5823|5827|5826|5833|5832|5821|5820|144775
1617198900000|2021-03-31 13:55:00|5826|5825|5811|5810|5826|5825|5807|5806|179301
1617199200000|2021-03-31 14:00:00|5812|5811|5821|5820|5821|5820|5810|5809|179690
1617199500000|2021-03-31 14:05:00|5822|5821|5814|5813|5824|5823|5810|5809|209357
1617199800000|2021-03-31 14:10:00|5815|5814|5816|5815|5820|5819|5813|5812|85271
1617200100000|2021-03-31 14:15:00|5817|5816|5813|5812|5821|5820|5808|5807|147428
1617200400000|2021-03-31 14:20:00|5814|5813|5809|5808|5814|5813|5807|5806|124514
1617200700000|2021-03-31 14:25:00|5808|5807|5812|5811|5813|5812|5808|5807|143180
1617201000000|2021-03-31 14:30:00|5811|5810|5816|5815|5817|5816|5809|5809|81515
1617201300000|2021-03-31 14:35:00|5817|5816|5823|5822|5824|5823|5816|5815|171055
1617201600000|2021-03-31 14:40:00|5824|5823|5819|5818|5827|5826|5819|5818|82587
1617201900000|2021-03-31 14:45:00|5818|5817|5825|5824|5826|5825|5817|5816|60308
1617202200000|2021-03-31 14:50:00|5824|5823|5819|5818|5825|5824|5819|5818|79577
1617202500000|2021-03-31 14:55:00|5818|5817|5818|5817|5822|5821|5815|5814|102281
1617202800000|2021-03-31 15:00:00|5817|5816|5823|5822|5825|5824|5816|5815|112641
1617203100000|2021-03-31 15:05:00|5822|5821|5819|5818|5822|5821|5818|5817|58064
1617203400000|2021-03-31 15:10:00|5820|5819|5818|5817|5822|5821|5816|5815|98468
1617203700000|2021-03-31 15:15:00|5817|5816|5813|5812|5819|5818|5812|5811|92991
1617204000000|2021-03-31 15:20:00|5812|5811|5813|5812|5814|5813|5811|5810|79293
1617204300000|2021-03-31 15:25:00|5814|5813|5816|5815|5818|5817|5812|5811|70468
1617204600000|2021-03-31 15:30:00|5815|5814|5818|5817|5819|5818|5815|5814|80093
1617204900000|2021-03-31 15:35:00|5819|5818|5823|5822|5824|5823|5819|5818|70669
1617205200000|2021-03-31 15:40:00|5824|5823|5824|5823|5828|5827|5823|5822|101310
1617205500000|2021-03-31 15:45:00|5825|5824|5824|5823|5825|5824|5823|5822|65174
1617205800000|2021-03-31 15:50:00|5823|5822|5820|5819|5824|5823|5819|5818|116358
1617206100000|2021-03-31 15:55:00|5821|5820|5822|5821|5825|5825|5818|5817|238744
1617206400000|2021-03-31 16:00:00|5821|5820|5818|5817|5821|5820|5817|5816|103463
1617206700000|2021-03-31 16:05:00|5819|5818|5818|5817|5822|5821|5817|5816|104976
1617207000000|2021-03-31 16:10:00|5819|5818|5819|5818|5819|5818|5815|5814|60780
1617207300000|2021-03-31 16:15:00|5818|5817|5822|5821|5823|5822|5816|5815|101973
1617207600000|2021-03-31 16:20:00|5823|5822|5825|5824|5826|5825|5823|5822|106638
1617207900000|2021-03-31 16:25:00|5826|5825|5823|5822|5827|5826|5822|5821|86161
1617208200000|2021-03-31 16:30:00|5822|5821|5823|5822|5824|5823|5821|5820|128172
1617208500000|2021-03-31 16:35:00|5824|5823|5823|5822|5824|5823|5820|5819|127216
1617208800000|2021-03-31 16:40:00|5824|5823|5824|5823|5824|5823|5821|5820|86360
1617209100000|2021-03-31 16:45:00|5823|5822|5824|5823|5825|5824|5823|5822|36995
1617209400000|2021-03-31 16:50:00|5825|5824|5825|5824|5826|5825|5823|5822|41830
1617209700000|2021-03-31 16:55:00|5826|5825|5829|5828|5830|5829|5825|5824|67080
1617210000000|2021-03-31 17:00:00|5828|5827|5829|5828|5830|5829|5826|5825|47802
1617210300000|2021-03-31 17:05:00|5828|5827|5833|5832|5833|5832|5827|5826|63782
1617210600000|2021-03-31 17:10:00|5832|5831|5832|5831|5834|5833|5832|5831|47408
1617210900000|2021-03-31 17:15:00|5831|5830|5829|5828|5831|5830|5829|5828|56501
1617211200000|2021-03-31 17:20:00|5828|5827|5826|5825|5831|5830|5826|5825|174224
1617211500000|2021-03-31 17:25:00|5827|5826|5831|5830|5833|5832|5827|5826|67308
1617211800000|2021-03-31 17:30:00|5832|5831|5831|5830|5832|5831|5831|5830|68261
1617212100000|2021-03-31 17:35:00|5832|5831|5832|5831|5834|5833|5830|5829|89115
1617212400000|2021-03-31 17:40:00|5831|5830|5833|5832|5833|5832|5831|5830|59203
1617212700000|2021-03-31 17:45:00|5832|5831|5834|5833|5835|5834|5832|5831|45301
1617213000000|2021-03-31 17:50:00|5835|5834|5838|5837|5840|5839|5834|5833|66120
1617213300000|2021-03-31 17:55:00|5837|5836|5840|5839|5842|5841|5837|5836|70468
1617213600000|2021-03-31 18:00:00|5839|5838|5840|5839|5842|5841|5836|5835|109121
1617213900000|2021-03-31 18:05:00|5841|5840|5835|5834|5844|5843|5835|5834|124199
1617214200000|2021-03-31 18:10:00|5834|5835|5836|5835|5837|5836|5831|5830|146807
1617214500000|2021-03-31 18:15:00|5835|5834|5839|5838|5840|5839|5832|5831|100272
1617214800000|2021-03-31 18:20:00|5840|5839|5834|5833|5840|5839|5834|5833|88616
1617215100000|2021-03-31 18:25:00|5833|5832|5832|5831|5833|5832|5831|5830|66428
1617215400000|2021-03-31 18:30:00|5833|5832|5831|5830|5835|5834|5831|5830|79552
1617215700000|2021-03-31 18:35:00|5832|5831|5831|5830|5835|5834|5831|5830|90387
1617216000000|2021-03-31 18:40:00|5832|5831|5831|5830|5833|5832|5830|5829|91765
1617216300000|2021-03-31 18:45:00|5830|5829|5826|5825|5831|5830|5824|5823|108989
1617216600000|2021-03-31 18:50:00|5827|5826|5827|5826|5828|5827|5826|5825|208886
1617216900000|2021-03-31 18:55:00|5828|5827|5826|5825|5830|5829|5826|5825|62883
1617217200000|2021-03-31 19:00:00|5827|5826|5822|5821|5829|5828|5821|5820|116568
1617217500000|2021-03-31 19:05:00|5821|5820|5822|5821|5823|5822|5820|5819|187722
1617217800000|2021-03-31 19:10:00|5821|5820|5814|5813|5823|5822|5814|5813|135846
1617218100000|2021-03-31 19:15:00|5815|5814|5818|5817|5819|5818|5813|5812|172410
1617218400000|2021-03-31 19:20:00|5817|5816|5814|5813|5817|5816|5813|5812|133535
1617218700000|2021-03-31 19:25:00|5815|5814|5815|5814|5816|5815|5813|5812|143642
1617219000000|2021-03-31 19:30:00|5816|5815|5815|5814|5816|5815|5812|5811|124606
1617219300000|2021-03-31 19:35:00|5814|5813|5820|5819|5820|5819|5814|5813|146576
1617219600000|2021-03-31 19:40:00|5821|5820|5816|5815|5821|5820|5815|5814|153756
1617219900000|2021-03-31 19:45:00|5817|5816|5816|5815|5818|5817|5814|5813|201502
1617220200000|2021-03-31 19:50:00|5817|5816|5831|5830|5832|5831|5815|5814|545957
1617220500000|2021-03-31 19:55:00|5832|5831|5813|5812|5836|5835|5812|5811|2279051
1617220800000|2021-03-31 20:00:00|5814|5813|5828|5812|5828|5813|5814|5811|868253
1617221100000|2021-03-31 20:05:00|5827|5813|5827|5813|5827|5813|5827|5813|110857
1617221400000|2021-03-31 20:10:00|5828||5825||5828||5825||49
1617221700000|2021-03-31 20:15:00|5824|5815|5815|5813|5824|5816|5814|5813|576
1617222000000|2021-03-31 20:20:00|5816|5814|5815|5813|5816|5814|5815|5813|344
1617222300000|2021-03-31 20:25:00|5816||5815||5816||5815||768
1617222600000|2021-03-31 20:30:00|5816||5815||5816||5815||217
1617222900000|2021-03-31 20:35:00|5816|5815|5815|5814|5816|5815|5815|5813|775
1617223200000|2021-03-31 20:40:00|5816||5815||5816||5815||612
1617223500000|2021-03-31 20:45:00|5816||5815||5816||5815||1184
1617223800000|2021-03-31 20:50:00|5824|5813|5824|5813|5824|5813|5824|5813|1235
1617224100000|2021-03-31 20:55:00|5823|5816|5823|5813|5823|5816|5823|5813|187
1617224400000|2021-03-31 21:00:00|5820|5814|5823|5815|5823|5815|5820|5814|5
1617224700000|2021-03-31 21:05:00|5815|5814|5815|5813|5815|5814|5815|5813|382
1617225000000|2021-03-31 21:10:00|||||||||258
1617225300000|2021-03-31 21:15:00|||||||||280
1617225600000|2021-03-31 21:20:00|||||||||58
1617225900000|2021-03-31 21:25:00|||||||||47
1617226200000|2021-03-31 21:30:00|||||||||109
1617226500000|2021-03-31 21:35:00|||||||||310
1617226800000|2021-03-31 21:40:00|||||||||62
1617227100000|2021-03-31 21:45:00|5817|5815|5821|5817|5821|5817|5817|5813|3417
1617227400000|2021-03-31 21:50:00|5817|5815|5821|5815|5821|5815|5817|5815|154
1617227700000|2021-03-31 21:55:00|5819||5819||5819||5819||13
1617228000000|2021-03-31 22:00:00||5816||5816||5816||5816|2
1617228300000|2021-03-31 22:05:00|||||||||17
1617228600000|2021-03-31 22:10:00|5817|5815|5819|5816|5819|5816|5817|5815|248
1617228900000|2021-03-31 22:15:00|||||||||155
1617229200000|2021-03-31 22:20:00|||||||||11
1617229500000|2021-03-31 22:25:00|||||||||4
1617229800000|2021-03-31 22:30:00|5818|5815|5819|5815|5819|5815|5816|5815|401
1617230100000|2021-03-31 22:35:00|||||||||15
1617230400000|2021-03-31 22:40:00||5817||5815||5817||5815|36
1617230700000|2021-03-31 22:45:00||5816||5816||5816||5816|202
1617231000000|2021-03-31 22:50:00|5821|5818|5819|5817|5821|5819|5819|5817|515
1617231300000|2021-03-31 22:55:00||5815||5816||5816||5815|221
1617231600000|2021-03-31 23:00:00||5817||5817||5817||5817|10
1617231900000|2021-03-31 23:05:00||5816||5816||5816||5816|88
1617232200000|2021-03-31 23:10:00||5817||5817||5817||5817|0
1617232800000|2021-03-31 23:20:00||5818||5818||5818||5818|3
1617233100000|2021-03-31 23:25:00|5821||5821||5821||5821||215
1617233400000|2021-03-31 23:30:00|||||||||27
1617234000000|2021-03-31 23:40:00|5818|5817|5818|5817|5818|5817|5818|5817|480
1617234300000|2021-03-31 23:45:00|5824|5818|5824|5818|5824|5818|5824|5818|620
1617234600000|2021-03-31 23:50:00|||||||||20
1617234900000|2021-03-31 23:55:00|||||||||132
1617264000000|2021-04-01 08:00:00|6117|5415|5815|5800|6117|5800|5815|5415|101
1617264300000|2021-04-01 08:05:00|5814||5815||5815||5814||3
1617264600000|2021-04-01 08:10:00|5817||5814||5900||5813||0
1617264900000|2021-04-01 08:15:00|5817||5813||5900||5813||12
1617265200000|2021-04-01 08:20:00|||||||||166
1617265500000|2021-04-01 08:25:00|||||||||3
1617266100000|2021-04-01 08:35:00|||||||||2
1617266400000|2021-04-01 08:40:00||5801||5800||5801||5800|0
1617267000000|2021-04-01 08:50:00|||||||||9
1617267300000|2021-04-01 08:55:00|||||||||9
1617267600000|2021-04-01 09:00:00|5814|5813|5833|5813|5834|5813|5814|5813|408
1617267900000|2021-04-01 09:05:00|5834||5826||5834||5825||154
1617268200000|2021-04-01 09:10:00|5834|5814|5833|5814|5834|5814|5827|5814|0
1617268500000|2021-04-01 09:15:00|5834||5833||5834||5833||2
1617268800000|2021-04-01 09:20:00|5834||5833||5834||5833||6
1617269100000|2021-04-01 09:25:00|5834||5825||5834||5823||3
1617269400000|2021-04-01 09:30:00|5833||5833||5834||5825||0
1617269700000|2021-04-01 09:35:00|5834|5817|5832|5817|5834|5821|5830|5817|8
1617270000000|2021-04-01 09:40:00|5834|5814|5832|5814|5834|5817|5829|5814|10
1617270300000|2021-04-01 09:45:00|5834|5815|5832|5815|5834|5816|5831|5814|3
1617270600000|2021-04-01 09:50:00|5834|5816|5832|5815|5834|5816|5831|5815|27
1617270900000|2021-04-01 09:55:00|5831|5816|5832|5815|5834|5816|5824|5815|12
1617271200000|2021-04-01 10:00:00|5833|5814|5833|5816|5833|5816|5825|5814|120
1617271500000|2021-04-01 10:05:00|||||||||5
1617271800000|2021-04-01 10:10:00||5818||5816||5818||5816|109
1617272100000|2021-04-01 10:15:00||5817||5818||5818||5816|0
1617272400000|2021-04-01 10:20:00|||||||||94
1617272700000|2021-04-01 10:25:00||5816||5819||5821||5816|0
1617273000000|2021-04-01 10:30:00|5838|5816|5844|5823|5900|5833|5822|5816|1547
1617273300000|2021-04-01 10:35:00|5887|5816|5847|5823|5900|5828|5842|5816|183
1617273600000|2021-04-01 10:40:00|5887|5816|5870|5816|5900|5827|5846|5816|1
1617273900000|2021-04-01 10:45:00|5887|5825|5864|5828|5900|5828|5853|5816|2
1617274200000|2021-04-01 10:50:00|5865|5816|5865|5825|5865|5829|5849|5816|201
1617274500000|2021-04-01 10:55:00|5860|5816|5863|5816|5900|5825|5859|5816|5
1617274800000|2021-04-01 11:00:00|5850|5817|5835|5823|5850|5824|5828|5816|356
1617275100000|2021-04-01 11:05:00|||||||||103
1617275400000|2021-04-01 11:10:00|5833|5825|5835|5826|5835|5830|5833|5824|1043
1617275700000|2021-04-01 11:15:00|5834|5831|5835|5830|5835|5831|5834|5826|189
1617276000000|2021-04-01 11:20:00|5833|5826|5828|5823|5833|5830|5828|5823|611
1617276300000|2021-04-01 11:25:00|5827|5827|5828|5823|5828|5827|5827|5823|2033
1617276600000|2021-04-01 11:30:00|5830|5827|5830|5827|5830|5827|5830|5827|1706
1617276900000|2021-04-01 11:35:00||5823||5823||5823||5823|1318
1617277200000|2021-04-01 11:40:00|5828|5824|5828|5823|5828|5824|5828|5823|67
1617277500000|2021-04-01 11:45:00|5827||5828||5828||5827||31
1617277800000|2021-04-01 11:50:00|||||||||34
1617278100000|2021-04-01 11:55:00||5825||5825||5827||5825|478
1617278400000|2021-04-01 12:00:00|5827|5823|5826|5821|5827|5823|5826|5821|5808
1617278700000|2021-04-01 12:05:00|5830|5825|5828|5825|5830|5825|5828|5825|207
1617279000000|2021-04-01 12:10:00|5829|5826|5826|5821|5829|5826|5825|5821|1078
1617279300000|2021-04-01 12:15:00|5825|5823|5826|5823|5826|5823|5825|5821|8022
1617279600000|2021-04-01 12:20:00|5825|5824|5825|5824|5825|5824|5825|5823|3755
1617279900000|2021-04-01 12:25:00||5821||5823||5823||5821|6398
1617280200000|2021-04-01 12:30:00|5824|5821|5824|5823|5824|5823|5824|5821|1332
1617280500000|2021-04-01 12:35:00||5822||5823||5823||5822|5112
1617280800000|2021-04-01 12:40:00|5823|5822|5823|5822|5823|5822|5823|5822|707
1617281100000|2021-04-01 12:45:00|5825|5823|5825|5824|5825|5824|5825|5823|5814
1617281400000|2021-04-01 12:50:00|5824|5821|5825|5823|5825|5824|5824|5821|742
1617281700000|2021-04-01 12:55:00|5830|5824|5830|5829|5830|5829|5827|5824|2404
1617282000000|2021-04-01 13:00:00||5827||5829||5829||5824|143
1617282300000|2021-04-01 13:05:00||5824||5828||5829||5824|76
1617282600000|2021-04-01 13:10:00|5835||5834||5835||5834||869
1617282900000|2021-04-01 13:15:00|5833|5829|5834|5830|5834|5830|5833|5829|553
1617283200000|2021-04-01 13:20:00|5833|5828|5827|5826|5833|5830|5827|5822|848
1617283500000|2021-04-01 13:25:00|5826|5821|5818|5801|5829|5822|5803|5801|6194
1617283800000|2021-04-01 13:30:00|5803|5802|5797|5795|5818|5804|5787|5786|605864
1617284100000|2021-04-01 13:35:00|5798|5796|5798|5797|5808|5807|5787|5786|288209
1617284400000|2021-04-01 13:40:00|5797|5796|5787|5786|5802|5801|5784|5783|217829
1617284700000|2021-04-01 13:45:00|5786|5785|5782|5781|5787|5786|5774|5773|291166
1617285000000|2021-04-01 13:50:00|5783|5782|5787|5786|5795|5794|5781|5780|293150
1617285300000|2021-04-01 13:55:00|5786|5785|5786|5785|5787|5786|5775|5774|185339
1617285600000|2021-04-01 14:00:00|5787|5786|5798|5797|5800|5799|5784|5782|135392
1617285900000|2021-04-01 14:05:00|5799|5798|5796|5795|5802|5801|5791|5790|178609
1617286200000|2021-04-01 14:10:00|5794|5794|5790|5789|5795|5794|5788|5787|124927
1617286500000|2021-04-01 14:15:00|5791|5790|5785|5784|5791|5790|5782|5781|132546
1617286800000|2021-04-01 14:20:00|5786|5785|5788|5787|5790|5789|5784|5783|109584
1617287100000|2021-04-01 14:25:00|5789|5788|5788|5787|5793|5792|5787|5786|121278
1617287400000|2021-04-01 14:30:00|5787|5786|5783|5782|5790|5789|5783|5782|141415
1617287700000|2021-04-01 14:35:00|5782|5781|5785|5784|5785|5784|5781|5780|123623
1617288000000|2021-04-01 14:40:00|5784|5783|5780|5779|5784|5783|5779|5778|107034
1617288300000|2021-04-01 14:45:00|5781|5780|5788|5787|5788|5787|5780|5780|100077
1617288600000|2021-04-01 14:50:00|5787|5786|5790|5789|5790|5789|5786|5785|60804
1617288900000|2021-04-01 14:55:00|5791|5790|5800|5799|5800|5799|5790|5789|104617
1617289200000|2021-04-01 15:00:00|5801|5800|5809|5808|5809|5808|5800|5799|150868
1617289500000|2021-04-01 15:05:00|5810|5809|5820|5819|5820|5819|5810|5809|153694
1617289800000|2021-04-01 15:10:00|5821|5820|5823|5822|5825|5824|5816|5815|109021
1617290100000|2021-04-01 15:15:00|5824|5823|5828|5827|5833|5832|5824|5823|137287
1617290400000|2021-04-01 15:20:00|5829|5828|5833|5832|5835|5834|5827|5826|99255
1617290700000|2021-04-01 15:25:00|5832|5831|5823|5822|5832|5831|5823|5822|89654
1617291000000|2021-04-01 15:30:00|5822|5821|5818|5817|5823|5822|5817|5816|133777
1617291300000|2021-04-01 15:35:00|5817|5816|5819|5818|5823|5822|5816|5815|79247
1617291600000|2021-04-01 15:40:00|5820|5819|5824|5823|5828|5827|5820|5819|125415
1617291900000|2021-04-01 15:45:00|5823|5822|5822|5821|5824|5823|5819|5818|62067
1617292200000|2021-04-01 15:50:00|5821|5820|5820|5819|5823|5822|5819|5818|75789
1617292500000|2021-04-01 15:55:00|5819|5818|5820|5819|5824|5823|5819|5818|52282
1617292800000|2021-04-01 16:00:00|5821|5820|5822|5821|5822|5821|5819|5818|72319
1617293100000|2021-04-01 16:05:00|5823|5822|5826|5825|5826|5825|5821|5821|137689
1617293400000|2021-04-01 16:10:00|5827|5826|5830|5829|5830|5829|5825|5825|150837
1617293700000|2021-04-01 16:15:00|5831|5830|5831|5830|5833|5832|5830|5829|102628
1617294000000|2021-04-01 16:20:00|5830|5831|5831|5830|5833|5832|5830|5830|54384
1617294300000|2021-04-01 16:25:00|5830|5829|5827|5826|5830|5830|5826|5826|76607
1617294600000|2021-04-01 16:30:00|5826|5827|5834|5833|5834|5833|5826|5826|119644
1617294900000|2021-04-01 16:35:00|5835|5835|5837|5836|5838|5837|5835|5835|49128
1617295200000|2021-04-01 16:40:00|5836|5835|5837|5836|5840|5839|5835|5835|107640
1617295500000|2021-04-01 16:45:00|5836|5835|5836|5835|5837|5836|5835|5835|81120
1617295800000|2021-04-01 16:50:00|5837|5836|5837|5836|5837|5836|5835|5835|72723
1617296100000|2021-04-01 16:55:00|5836|5835|5832|5831|5836|5835|5832|5831|64728
1617296400000|2021-04-01 17:00:00|5831|5830|5831|5830|5833|5832|5829|5828|93877
1617296700000|2021-04-01 17:05:00|5832|5831|5831|5830|5834|5833|5830|5829|55319
1617297000000|2021-04-01 17:10:00|5830|5829|5829|5828|5830|5829|5828|5827|54889
1617297300000|2021-04-01 17:15:00|5828|5827|5832|5831|5833|5832|5828|5827|63428
1617297600000|2021-04-01 17:20:00|5831|5830|5830|5829|5832|5831|5828|5827|92622
1617297900000|2021-04-01 17:25:00|5831|5830|5836|5835|5836|5835|5830|5829|65218
1617298200000|2021-04-01 17:30:00|5835|5834|5836|5835|5836|5835|5834|5833|65996
1617298500000|2021-04-01 17:35:00|5835|5834|5834|5833|5836|5835|5834|5833|86642
1617298800000|2021-04-01 17:40:00|5833|5832|5833|5832|5834|5833|5832|5831|69633
1617299100000|2021-04-01 17:45:00|5834|5833|5831|5830|5834|5833|5831|5830|77883
1617299400000|2021-04-01 17:50:00|5830|5829|5827|5826|5830|5829|5826|5825|77314
1617299700000|2021-04-01 17:55:00|5826|5825|5826|5825|5828|5827|5826|5825|43601
1617300000000|2021-04-01 18:00:00|5825|5824|5829|5828|5830|5829|5824|5823|95718
1617300300000|2021-04-01 18:05:00|5830|5829|5831|5830|5832|5831|5827|5826|45170
1617300600000|2021-04-01 18:10:00|5830|5829|5831|5830|5831|5830|5828|5827|74304
1617300900000|2021-04-01 18:15:00|5832|5831|5831|5830|5834|5833|5831|5830|79367
1617301200000|2021-04-01 18:20:00|5830|5831|5829|5828|5832|5831|5828|5827|69261
1617301500000|2021-04-01 18:25:00|5828|5827|5825|5824|5829|5828|5824|5823|71985
1617301800000|2021-04-01 18:30:00|5824|5823|5829|5828|5829|5828|5822|5821|88020
1617302100000|2021-04-01 18:35:00|5830|5829|5828|5827|5831|5830|5828|5827|99744
1617302400000|2021-04-01 18:40:00|5829|5828|5828|5827|5831|5830|5828|5827|50691
1617302700000|2021-04-01 18:45:00|5829|5828|5827|5826|5829|5828|5827|5826|51763
1617303000000|2021-04-01 18:50:00|5826|5825|5830|5829|5831|5830|5826|5825|50815
1617303300000|2021-04-01 18:55:00|5829|5828|5830|5829|5830|5829|5829|5828|50668
1617303600000|2021-04-01 19:00:00|5829|5828|5832|5831|5833|5832|5829|5828|94547
1617303900000|2021-04-01 19:05:00|5833|5832|5833|5832|5833|5832|5831|5830|78979
1617304200000|2021-04-01 19:10:00|5834|5833|5835|5834|5835|5834|5833|5832|75285
1617304500000|2021-04-01 19:15:00|5834|5833|5830|5829|5834|5833|5829|5828|114798
1617304800000|2021-04-01 19:20:00|5829|5828|5830|5829|5833|5832|5829|5828|127117
1617305100000|2021-04-01 19:25:00|5829|5828|5831|5830|5832|5831|5829|5828|94305
1617305400000|2021-04-01 19:30:00|5830|5829|5826|5825|5830|5829|5824|5823|113683
1617305700000|2021-04-01 19:35:00|5827|5826|5819|5818|5827|5826|5816|5815|177506
1617306000000|2021-04-01 19:40:00|5820|5819|5828|5827|5828|5827|5820|5819|151159
1617306300000|2021-04-01 19:45:00|5829|5828|5828|5827|5832|5831|5828|5827|199995
1617306600000|2021-04-01 19:50:00|5829|5828|5830|5829|5830|5829|5823|5822|243071
1617306900000|2021-04-01 19:55:00|5831|5830|5830|5829|5835|5834|5829|5828|527437
1617307200000|2021-04-01 20:00:00|5831|5827|5834|5825|5835|5827|5831|5822|180977
1617307500000|2021-04-01 20:05:00|5837|5800|5837|5825|5837|5825|5836|5800|0
1617307800000|2021-04-01 20:10:00|5836|5799|5832|5800|5837|5800|5832|5799|0
1617308100000|2021-04-01 20:15:00||5799||5800||5826||5799|0
1617308400000|2021-04-01 20:20:00||5799||5799||5800||5799|0
1617308700000|2021-04-01 20:25:00|5837|5800|5837|5800|5837|5827|5837|5799|0
1617309000000|2021-04-01 20:30:00||5799||5800||5800||5799|0
1617309300000|2021-04-01 20:35:00||5799||5800||5800||5799|0
1617309600000|2021-04-01 20:40:00|||||||||168
1617309900000|2021-04-01 20:45:00|5835||5835||5835||5835||841
1617310200000|2021-04-01 20:50:00|||||||||16
1617310500000|2021-04-01 20:55:00|||||||||1334
1617310800000|2021-04-01 21:00:00|||||||||5
1617609600000|2021-04-05 08:00:00|6067|5640|5844|5840|6067|5844|5844|5640|107
1617609900000|2021-04-05 08:05:00|||||||||26
1617610200000|2021-04-05 08:10:00|||||||||31
1617610500000|2021-04-05 08:15:00|||||||||113
1617610800000|2021-04-05 08:20:00|||||||||3
1617611400000|2021-04-05 08:30:00|||||||||57
1617611700000|2021-04-05 08:35:00|5859||5859||5859||5859||240
1617612000000|2021-04-05 08:40:00|||||||||21
1617612300000|2021-04-05 08:45:00||5844||5844||5844||5844|2
1617612600000|2021-04-05 08:50:00|||||||||106
1617612900000|2021-04-05 08:55:00||5845||5844||5845||5844|51
1617613200000|2021-04-05 09:00:00||5845||5844||5847||5844|3
1617613500000|2021-04-05 09:05:00||5845||5844||5845||5844|2
1617613800000|2021-04-05 09:10:00||5845||5846||5849||5844|4
1617614100000|2021-04-05 09:15:00||5844||5844||5844||5844|17
1617614400000|2021-04-05 09:20:00||5845||5850||5850||5844|27
1617614700000|2021-04-05 09:25:00|||||||||1
1617615000000|2021-04-05 09:30:00|5857|5846|5859|5845|5859|5846|5856|5844|302
1617615300000|2021-04-05 09:35:00||5844||5844||5844||5844|17
1617615600000|2021-04-05 09:40:00||5845||5845||5845||5845|0
1617615900000|2021-04-05 09:45:00||5844||5844||5855||5844|18
1617616200000|2021-04-05 09:50:00||5845||5845||5845||5845|88
1617616500000|2021-04-05 09:55:00|||||||||7
1617616800000|2021-04-05 10:00:00|||||||||11
1617617100000|2021-04-05 10:05:00|||||||||3
1617617400000|2021-04-05 10:10:00||5844||5846||5849||5844|1
1617617700000|2021-04-05 10:15:00||5844||5844||5844||5844|20
1617618000000|2021-04-05 10:20:00|||||||||12
1617618300000|2021-04-05 10:25:00||5845||5854||5854||5844|0
1617618600000|2021-04-05 10:30:00||5844||5850||5850||5844|91
1617618900000|2021-04-05 10:35:00||5844||5852||5852||5844|15
1617619200000|2021-04-05 10:40:00|||||||||13
1617619500000|2021-04-05 10:45:00|5858|5858|5858|5852|5858|5858|5858|5852|179
1617619800000|2021-04-05 10:50:00|5859|5844|5859|5853|5859|5853|5859|5844|0
1617620100000|2021-04-05 10:55:00|||||||||1
1617620400000|2021-04-05 11:00:00|5858|5850|5855|5850|5859|5858|5850|5844|4706
1617620700000|2021-04-05 11:05:00|5859|5851|5859|5850|5859|5851|5859|5850|175
1617621000000|2021-04-05 11:10:00|5857||5857||5857||5857||206
1617621300000|2021-04-05 11:15:00|5855|5851|5855|5850|5855|5852|5854|5850|437
1617621600000|2021-04-05 11:20:00|5857|5851|5857|5851|5857|5851|5857|5850|41
1617621900000|2021-04-05 11:25:00|5859|5853|5863|5859|5865|5860|5859|5851|5007
1617622200000|2021-04-05 11:30:00|5862|5858|5860|5855|5862|5858|5860|5850|1006
1617622500000|2021-04-05 11:35:00|5859|5851|5865|5854|5865|5857|5856|5851|958
1617622800000|2021-04-05 11:40:00|5859|5858|5865|5855|5865|5858|5859|5854|470
1617623100000|2021-04-05 11:45:00|5860|5854|5860|5856|5860|5856|5860|5854|8
1617623400000|2021-04-05 11:50:00||5854||5854||5854||5854|257
1617623700000|2021-04-05 11:55:00|5856|5851|5856|5851|5856|5852|5854|5851|516
1617624000000|2021-04-05 12:00:00|||||||||9995
1617624300000|2021-04-05 12:05:00|5855|5852|5856|5850|5856|5852|5855|5850|597
1617624600000|2021-04-05 12:10:00||5852||5852||5852||5852|106
1617624900000|2021-04-05 12:15:00|5860|5855|5860|5856|5860|5856|5858|5852|2076
1617625200000|2021-04-05 12:20:00||5855||5855||5855||5855|1045
1617625500000|2021-04-05 12:25:00|5858|5856|5858|5856|5858|5856|5858|5856|271
1617625800000|2021-04-05 12:30:00|5857|5855|5856|5854|5857|5855|5856|5853|1913
1617626100000|2021-04-05 12:35:00|5857|5855|5855|5853|5858|5855|5854|5853|2271
1617626400000|2021-04-05 12:40:00|5857|5854|5855|5854|5857|5854|5855|5854|269
1617626700000|2021-04-05 12:45:00|5857|5855|5857|5855|5857|5855|5857|5855|1184
1617627000000|2021-04-05 12:50:00|5856|5856|5857|5855|5857|5856|5855|5854|2906
1617627300000|2021-04-05 12:55:00||5854||5855||5855||5854|2753
1617627600000|2021-04-05 13:00:00|||||||||3442
1617627900000|2021-04-05 13:05:00|5858|5856|5857|5856|5858|5856|5857|5856|1220
1617628200000|2021-04-05 13:10:00|5858|5857|5858|5856|5860|5857|5857|5856|1883
1617628500000|2021-04-05 13:15:00|5857|5855|5858|5855|5858|5856|5857|5855|645
1617628800000|2021-04-05 13:20:00||5856||5857||5857||5856|963
1617629100000|2021-04-05 13:25:00|5859|5856|5863|5845|5865|5862|5850|5845|6534
1617629400000|2021-04-05 13:30:00|5864|5846|5874|5873|5877|5876|5849|5846|476904
1617629700000|2021-04-05 13:35:00|5875|5874|5875|5874|5884|5883|5865|5864|296470
1617630000000|2021-04-05 13:40:00|5876|5875|5876|5875|5879|5878|5871|5870|188454
1617630300000|2021-04-05 13:45:00|5875|5874|5862|5861|5881|5880|5862|5861|259810
1617630600000|2021-04-05 13:50:00|5861|5860|5862|5861|5865|5864|5859|5858|164097
1617630900000|2021-04-05 13:55:00|5863|5862|5865|5864|5868|5867|5859|5858|183403
1617631200000|2021-04-05 14:00:00|5866|5865|5880|5879|5880|5879|5862|5861|181641
1617631500000|2021-04-05 14:05:00|5879|5878|5885|5884|5887|5886|5879|5878|164002
1617631800000|2021-04-05 14:10:00|5884|5883|5902|5901|5906|5905|5883|5882|345799
1617632100000|2021-04-05 14:15:00|5903|5902|5908|5907|5908|5907|5900|5899|167143
1617632400000|2021-04-05 14:20:00|5909|5908|5904|5903|5913|5912|5903|5902|236736
1617632700000|2021-04-05 14:25:00|5903|5902|5891|5890|5903|5902|5889|5888|132171
1617633000000|2021-04-05 14:30:00|5890|5889|5882|5881|5890|5889|5882|5881|85878
1617633300000|2021-04-05 14:35:00|5883|5882|5882|5881|5885|5884|5879|5878|106991
1617633600000|2021-04-05 14:40:00|5883|5882|5881|5880|5889|5888|5879|5878|150034
1617633900000|2021-04-05 14:45:00|5882|5881|5887|5886|5891|5890|5881|5880|95391
1617634200000|2021-04-05 14:50:00|5888|5887|5896|5895|5896|5895|5888|5887|218427
1617634500000|2021-04-05 14:55:00|5895|5894|5891|5890|5895|5894|5890|5889|182882
1617634800000|2021-04-05 15:00:00|5890|5889|5881|5880|5891|5890|5881|5880|134929
1617635100000|2021-04-05 15:05:00|5882|5881|5885|5884|5888|5887|5882|5881|106834
1617635400000|2021-04-05 15:10:00|5884|5883|5887|5886|5892|5891|5883|5882|112981
1617635700000|2021-04-05 15:15:00|5886|5885|5881|5880|5886|5885|5881|5880|69512
1617636000000|2021-04-05 15:20:00|5882|5881|5879|5878|5883|5882|5879|5878|68107
1617636300000|2021-04-05 15:25:00|5880|5879|5878|5877|5880|5879|5876|5875|102199
1617636600000|2021-04-05 15:30:00|5877|5876|5878|5877|5880|5879|5874|5873|123663
1617636900000|2021-04-05 15:35:00|5877|5876|5890|5889|5890|5889|5877|5876|68915
1617637200000|2021-04-05 15:40:00|5891|5890|5896|5895|5898|5897|5890|5890|164564
1617637500000|2021-04-05 15:45:00|5897|5896|5892|5891|5897|5896|5890|5889|87765
1617637800000|2021-04-05 15:50:00|5891|5890|5889|5888|5891|5890|5888|5887|78454
1617638100000|2021-04-05 15:55:00|5888|5887|5891|5890|5892|5891|5887|5886|127981
1617638400000|2021-04-05 16:00:00|5892|5891|5894|5893|5897|5896|5892|5891|114315
1617638700000|2021-04-05 16:05:00|5895|5894|5899|5898|5899|5898|5895|5894|87286
1617639000000|2021-04-05 16:10:00|5898|5897|5899|5898|5901|5900|5896|5895|97572
1617639300000|2021-04-05 16:15:00|5900|5899|5901|5900|5902|5901|5899|5898|60862
1617639600000|2021-04-05 16:20:00|5902|5901|5901|5900|5904|5903|5901|5900|58086
1617639900000|2021-04-05 16:25:00|5900|5899|5903|5902|5903|5902|5899|5898|56073
1617640200000|2021-04-05 16:30:00|5902|5901|5909|5908|5909|5908|5902|5901|76793
1617640500000|2021-04-05 16:35:00|5910|5909|5910|5909|5910|5909|5907|5906|71279
1617640800000|2021-04-05 16:40:00|5909|5908|5904|5903|5909|5908|5903|5902|73496
1617641100000|2021-04-05 16:45:00|5903|5902|5900|5899|5905|5904|5900|5899|78432
1617641400000|2021-04-05 16:50:00|5899|5898|5895|5894|5900|5899|5895|5894|64757
1617641700000|2021-04-05 16:55:00|5894|5893|5897|5896|5898|5897|5893|5892|54913
1617642000000|2021-04-05 17:00:00|5896|5895|5899|5898|5900|5899|5896|5895|86521
1617642300000|2021-04-05 17:05:00|5900|5899|5900|5899|5902|5901|5899|5898|45828
1617642600000|2021-04-05 17:10:00|5901|5900|5894|5893|5904|5903|5894|5893|127541
1617642900000|2021-04-05 17:15:00|5893|5892|5889|5888|5894|5893|5889|5888|83441
1617643200000|2021-04-05 17:20:00|5890|5889|5888|5887|5891|5890|5888|5887|36649
1617643500000|2021-04-05 17:25:00|5887|5886|5890|5889|5890|5889|5885|5884|89681
1617643800000|2021-04-05 17:30:00|5891|5890|5889|5888|5891|5890|5888|5887|76407
1617644100000|2021-04-05 17:35:00|5890|5889|5886|5885|5890|5889|5885|5884|67963
1617644400000|2021-04-05 17:40:00|5887|5886|5878|5877|5887|5886|5878|5877|67522
1617644700000|2021-04-05 17:45:00|5877|5876|5877|5876|5881|5880|5876|5875|64861
1617645000000|2021-04-05 17:50:00|5876|5875|5876|5875|5877|5876|5874|5873|64876
1617645300000|2021-04-05 17:55:00|5877|5876|5882|5881|5884|5883|5876|5875|79044
1617645600000|2021-04-05 18:00:00|5881|5880|5872|5871|5881|5880|5872|5871|136844
1617645900000|2021-04-05 18:05:00|5873|5872|5878|5877|5879|5878|5873|5872|90664
1617646200000|2021-04-05 18:10:00|5877|5876|5873|5872|5877|5876|5873|5872|46588
1617646500000|2021-04-05 18:15:00|5874|5873|5874|5873|5874|5873|5871|5870|80181
1617646800000|2021-04-05 18:20:00|5875|5874|5874|5873|5878|5877|5873|5872|86499
1617647100000|2021-04-05 18:25:00|5875|5874|5880|5879|5880|5879|5874|5873|80867
1617647400000|2021-04-05 18:30:00|5881|5880|5882|5881|5884|5883|5881|5880|98178
1617647700000|2021-04-05 18:35:00|5883|5882|5886|5885|5886|5885|5883|5882|92754
1617648000000|2021-04-05 18:40:00|5885|5884|5885|5884|5888|5887|5884|5883|127540
1617648300000|2021-04-05 18:45:00|5884|5883|5881|5880|5884|5884|5881|5880|73091
1617648600000|2021-04-05 18:50:00|5880|5879|5880|5879|5881|5880|5879|5878|87588
1617648900000|2021-04-05 18:55:00|5881|5880|5877|5876|5883|5882|5876|5875|96746
1617649200000|2021-04-05 19:00:00|5878|5877|5881|5880|5881|5880|5877|5876|90470
1617649500000|2021-04-05 19:05:00|5882|5881|5876|5875|5883|5882|5876|5875|122069
1617649800000|2021-04-05 19:10:00|5877|5876|5875|5874|5877|5876|5875|5874|101496
1617650100000|2021-04-05 19:15:00|5874|5873|5883|5882|5884|5883|5874|5873|146719
1617650400000|2021-04-05 19:20:00|5884|5883|5888|5887|5888|5887|5883|5882|89964
1617650700000|2021-04-05 19:25:00|5887|5886|5883|5882|5887|5886|5879|5878|92574
1617651000000|2021-04-05 19:30:00|5882|5881|5884|5883|5885|5884|5882|5881|84999
1617651300000|2021-04-05 19:35:00|5885|5884|5884|5883|5886|5885|5884|5883|103154
1617651600000|2021-04-05 19:40:00|5885|5884|5893|5892|5893|5892|5885|5884|157716
1617651900000|2021-04-05 19:45:00|5892|5891|5892|5891|5893|5892|5890|5889|171078
1617652200000|2021-04-05 19:50:00|5891|5890|5897|5896|5898|5897|5889|5888|272597
1617652500000|2021-04-05 19:55:00|5896|5895|5886|5885|5899|5898|5886|5885|635637
1617652800000|2021-04-05 20:00:00|5887|5884|5890|5881|5890|5884|5884|5866|724195
1617653100000|2021-04-05 20:05:00|5889|5880|5890|5881|5890|5881|5889|5880|424
1617653400000|2021-04-05 20:10:00|5889|5880|5889|5881|5889|5881|5889|5880|34
1617653700000|2021-04-05 20:15:00||5880||5880||5881||5880|501
1617654000000|2021-04-05 20:20:00|5888|5887|5888|5882|5888|5887|5888|5880|281
1617654300000|2021-04-05 20:25:00||5887||5883||5887||5883|502
1617654600000|2021-04-05 20:30:00|||||||||194
1617654900000|2021-04-05 20:35:00|||||||||110
1617655200000|2021-04-05 20:40:00||5885||5885||5885||5885|165
1617655500000|2021-04-05 20:45:00||5887||5886||5887||5885|113
1617655800000|2021-04-05 20:50:00|||||||||232
1617656100000|2021-04-05 20:55:00|||||||||84
1617656400000|2021-04-05 21:00:00|||||||||8
1617656700000|2021-04-05 21:05:00|||||||||23
1617657000000|2021-04-05 21:10:00|5889|5887|5889|5887|5889|5887|5889|5887|255
1617657300000|2021-04-05 21:15:00|||||||||139
1617657600000|2021-04-05 21:20:00|||||||||4
1617657900000|2021-04-05 21:25:00||5888||5888||5888||5888|554
1617658200000|2021-04-05 21:30:00||5887||5887||5887||5887|5
1617658500000|2021-04-05 21:35:00|||||||||105
1617658800000|2021-04-05 21:40:00||5886||5886||5886||5886|150
1617659100000|2021-04-05 21:45:00|5890|5887|5890|5887|5890|5887|5890|5887|256
1617659400000|2021-04-05 21:50:00|5896|5889|5896|5887|5896|5889|5896|5887|605
1617659700000|2021-04-05 21:55:00|||||||||53
1617660000000|2021-04-05 22:00:00|||||||||120
1617660300000|2021-04-05 22:05:00|5894|5888|5894|5887|5894|5888|5894|5887|210
1617660600000|2021-04-05 22:10:00|5896|5888|5896|5890|5896|5890|5896|5888|0
1617661200000|2021-04-05 22:20:00|5895||5895||5895||5895||184
1617661500000|2021-04-05 22:25:00||5892||5890||5892||5890|524
1617661800000|2021-04-05 22:30:00|||||||||79
1617662100000|2021-04-05 22:35:00|5894||5894||5894||5894||229
1617662400000|2021-04-05 22:40:00|||||||||5
1617662700000|2021-04-05 22:45:00||5891||5892||5892||5890|628
1617663300000|2021-04-05 22:55:00|5895|5887|5894|5887|5895|5887|5894|5887|352
1617663600000|2021-04-05 23:00:00|||||||||59
1617664200000|2021-04-05 23:10:00|||||||||200
1617664500000|2021-04-05 23:15:00|||||||||150
1617664800000|2021-04-05 23:20:00||5891||5891||5891||5891|1
1617665100000|2021-04-05 23:25:00|||||||||101
1617665700000|2021-04-05 23:35:00|5896|5894|5899|5896|5899|5896|5896|5894|1140
1617666000000|2021-04-05 23:40:00|||||||||40
1617666300000|2021-04-05 23:45:00|5896|5891|5896|5892|5896|5892|5896|5891|287
1617666600000|2021-04-05 23:50:00|5899|5891|5899|5895|5899|5895|5899|5891|205
1617666900000|2021-04-05 23:55:00|5898|5891|5898|5891|5898|5898|5898|5891|179
1617696000000|2021-04-06 08:00:00|6000|5791|5930|5885|6000|5885|5930|5791|0
1617696900000|2021-04-06 08:15:00|5902|5850|5930|5850|5930|5875|5901|5840|2
1617697200000|2021-04-06 08:20:00|5901|5840|5930|5880|5930|5880|5900|5840|3
1617697500000|2021-04-06 08:25:00|5901|5850|5902|5881|5930|5882|5900|5840|4
1617697800000|2021-04-06 08:30:00|5930|5840|5936|5850|5946|5887|5930|5840|30
1617698100000|2021-04-06 08:35:00|5940|5840|5936|5884|5946|5885|5936|5840|0
1617698400000|2021-04-06 08:40:00|5940|5870|5936|5889|5940|5889|5936|5840|0
1617698700000|2021-04-06 08:45:00||5840||5893||5894||5840|4
1617699000000|2021-04-06 08:50:00|5935|5875|5935|5896|5935|5896|5935|5840|1
1617699300000|2021-04-06 08:55:00||5850||5893||5896||5850|0
1617699600000|2021-04-06 09:00:00||5887||5892||5892||5887|0
1617699900000|2021-04-06 09:05:00|5930|5893|5930|5894|5930|5894|5930|5850|24
1617700200000|2021-04-06 09:10:00|5929|5895|5929|5895|5929|5897|5929|5840|6
1617700500000|2021-04-06 09:15:00|||||||||1
1617700800000|2021-04-06 09:20:00|5914|5890|5914|5893|5914|5894|5914|5890|0
1617701100000|2021-04-06 09:25:00|5913|5890|5910|5892|5913|5902|5908|5840|193
1617701400000|2021-04-06 09:30:00|5909|5885|5909|5892|5909|5893|5909|5885|0
1617701700000|2021-04-06 09:35:00|5910|5887|5910|5890|5910|5891|5909|5887|40
1617702000000|2021-04-06 09:40:00|5913|5889|5912|5889|5913|5889|5910|5889|0
1617702300000|2021-04-06 09:45:00|5913|5885|5909|5892|5913|5892|5909|5885|0
1617702600000|2021-04-06 09:50:00|5906|5887|5908|5887|5910|5890|5906|5887|47
1617702900000|2021-04-06 09:55:00|5910|5890|5906|5890|5910|5891|5905|5887|34
1617703200000|2021-04-06 10:00:00|5910||5906||5910||5906||1
1617703500000|2021-04-06 10:05:00|5910||5909||5910||5906||0
1617703800000|2021-04-06 10:10:00|5910|5893|5910|5891|5913|5893|5907|5890|1
1617704100000|2021-04-06 10:15:00|5913|5890|5910|5892|5913|5892|5910|5890|4
1617704400000|2021-04-06 10:20:00|5913|5890|5909|5890|5913|5891|5909|5890|0
1617704700000|2021-04-06 10:25:00|5913|5892|5909|5890|5913|5892|5909|5887|5
1617705000000|2021-04-06 10:30:00|5913|5891|5904|5887|5913|5891|5904|5887|5
1617705300000|2021-04-06 10:35:00|5910|5889|5906|5889|5910|5889|5905|5889|0
1617705600000|2021-04-06 10:40:00|5907|5887|5907|5887|5907|5887|5907|5887|0
1617705900000|2021-04-06 10:45:00|5906||5906||5906||5905||8
1617706200000|2021-04-06 10:50:00|5900||5906||5913||5900||0
1617706500000|2021-04-06 10:55:00|5905||5905||5905||5904||0
1617706800000|2021-04-06 11:00:00|5900|5890|5897|5893|5900|5893|5897|5890|260
1617707100000|2021-04-06 11:05:00|5896|5890|5899|5890|5899|5895|5896|5890|830
1617707400000|2021-04-06 11:10:00||5894||5890||5894||5890|175
1617707700000|2021-04-06 11:15:00|5896|5895|5896|5890|5899|5896|5896|5890|504
1617708300000|2021-04-06 11:25:00|5895|5891|5896|5893|5898|5893|5892|5890|480
1617708600000|2021-04-06 11:30:00|5895|5894|5898|5894|5898|5894|5895|5894|214
1617708900000|2021-04-06 11:35:00|5899||5899||5899||5898||0
1617709200000|2021-04-06 11:40:00|||||||||35
1617709500000|2021-04-06 11:45:00|5897|5896|5899|5894|5899|5896|5897|5894|71
1617709800000|2021-04-06 11:50:00||5895||5895||5896||5895|41
1617710100000|2021-04-06 11:55:00|5897|5897|5899|5895|5899|5898|5897|5895|627
1617710400000|2021-04-06 12:00:00|5898|5896|5899|5894|5899|5896|5898|5894|3009
1617710700000|2021-04-06 12:05:00|5898||5899||5899||5898||122
1617711000000|2021-04-06 12:10:00|5898|5895|5894|5893|5899|5895|5894|5893|1379
1617711300000|2021-04-06 12:15:00|5893|5891|5898|5890|5898|5891|5891|5890|1331
1617711600000|2021-04-06 12:20:00|5897|5895|5897|5895|5898|5895|5896|5890|225
1617711900000|2021-04-06 12:25:00||5890||5890||5890||5890|265
1617712200000|2021-04-06 12:30:00|5898|5895|5898|5893|5898|5895|5897|5892|90
1617712500000|2021-04-06 12:35:00|5896|5894|5898|5893|5898|5896|5896|5893|684
1617712800000|2021-04-06 12:40:00|5897|5892|5892|5887|5898|5897|5892|5887|5233
1617713100000|2021-04-06 12:45:00|5891|5883|5887|5886|5891|5886|5887|5883|503
1617713400000|2021-04-06 12:50:00|5886|5883|5883|5880|5886|5883|5883|5880|1423
1617713700000|2021-04-06 12:55:00|5882|5877|5881|5879|5882|5879|5880|5877|5614
1617714000000|2021-04-06 13:00:00|5882|5881|5883|5879|5883|5881|5882|5879|1575
1617714300000|2021-04-06 13:05:00|5882||5883||5883||5882||347
1617714600000|2021-04-06 13:10:00|5881|5880|5886|5885|5886|5885|5881|5880|2101
1617714900000|2021-04-06 13:15:00|5885|5884|5885|5883|5886|5884|5885|5883|984
1617715200000|2021-04-06 13:20:00|5884|5877|5884|5877|5894|5881|5883|5877|1074
1617715500000|2021-04-06 13:25:00|5882|5875|5894|5880|5894|5883|5882|5875|888
1617715800000|2021-04-06 13:30:00|5893|5878|5872|5870|5893|5887|5868|5867|436494
1617716100000|2021-04-06 13:35:00|5871|5871|5882|5881|5884|5883|5869|5868|160533
1617716400000|2021-04-06 13:40:00|5883|5882|5887|5886|5888|5888|5876|5875|121435
1617716700000|2021-04-06 13:45:00|5886|5885|5883|5882|5887|5886|5876|5875|112889
1617717000000|2021-04-06 13:50:00|5882|5881|5883|5882|5885|5884|5879|5878|89761
1617717300000|2021-04-06 13:55:00|5882|5881|5881|5880|5888|5887|5877|5876|105056
1617717600000|2021-04-06 14:00:00|5880|5879|5880|5879|5885|5884|5880|5879|107974
1617717900000|2021-04-06 14:05:00|5881|5880|5878|5877|5882|5881|5877|5876|96314
1617718200000|2021-04-06 14:10:00|5879|5878|5877|5876|5881|5880|5875|5874|119908
1617718500000|2021-04-06 14:15:00|5878|5877|5879|5878|5880|5879|5875|5874|63451
1617718800000|2021-04-06 14:20:00|5880|5879|5889|5888|5890|5889|5880|5879|99066
1617719100000|2021-04-06 14:25:00|5888|5887|5886|5885|5891|5890|5886|5885|89954
1617719400000|2021-04-06 14:30:00|5885|5884|5891|5890|5892|5891|5882|5881|164553
1617719700000|2021-04-06 14:35:00|5890|5889|5893|5892|5893|5892|5887|5886|95374
1617720000000|2021-04-06 14:40:00|5892|5891|5887|5886|5892|5891|5884|5883|70349
1617720300000|2021-04-06 14:45:00|5888|5887|5888|5887|5895|5894|5887|5886|71265
1617720600000|2021-04-06 14:50:00|5889|5888|5895|5894|5895|5894|5888|5888|149231
1617720900000|2021-04-06 14:55:00|5896|5895|5896|5895|5897|5896|5892|5891|76581
1617721200000|2021-04-06 15:00:00|5895|5894|5899|5898|5899|5898|5894|5893|98143
1617721500000|2021-04-06 15:05:00|5898|5897|5894|5893|5899|5898|5894|5893|75843
1617721800000|2021-04-06 15:10:00|5893|5892|5895|5894|5897|5896|5892|5891|107473
1617722100000|2021-04-06 15:15:00|5896|5895|5893|5892|5898|5897|5892|5891|78349
1617722400000|2021-04-06 15:20:00|5892|5891|5889|5888|5892|5891|5888|5887|97033
1617722700000|2021-04-06 15:25:00|5888|5887|5888|5887|5889|5888|5886|5885|90110
1617723000000|2021-04-06 15:30:00|5887|5886|5884|5883|5888|5887|5884|5883|72194
1617723300000|2021-04-06 15:35:00|5883|5882|5885|5884|5887|5886|5879|5878|197160
1617723600000|2021-04-06 15:40:00|5886|5885|5886|5885|5888|5887|5886|5885|67171
1617723900000|2021-04-06 15:45:00|5885|5884|5884|5883|5886|5885|5882|5881|141485
1617724200000|2021-04-06 15:50:00|5883|5882|5879|5878|5885|5884|5879|5878|107099
1617724500000|2021-04-06 15:55:00|5878|5877|5879|5878|5880|5879|5876|5875|127180
1617724800000|2021-04-06 16:00:00|5880|5879|5883|5882|5884|5883|5880|5879|80757
1617725100000|2021-04-06 16:05:00|5882|5881|5884|5883|5884|5883|5881|5880|42867
1617725400000|2021-04-06 16:10:00|5885|5884|5888|5887|5888|5887|5884|5883|42483
1617725700000|2021-04-06 16:15:00|5887|5886|5890|5889|5891|5890|5887|5886|84285
1617726000000|2021-04-06 16:20:00|5889|5888|5888|5887|5889|5888|5887|5886|39812
1617726300000|2021-04-06 16:25:00|5889|5888|5888|5887|5890|5889|5887|5886|58170
1617726600000|2021-04-06 16:30:00|5887|5886|5887|5886|5888|5887|5886|5885|57476
1617726900000|2021-04-06 16:35:00|5886|5885|5888|5887|5889|5888|5885|5884|66208
1617727200000|2021-04-06 16:40:00|5889|5888|5891|5890|5891|5890|5889|5888|77496
1617727500000|2021-04-06 16:45:00|5892|5891|5893|5892|5893|5892|5890|5889|83359
1617727800000|2021-04-06 16:50:00|5894|5893|5894|5893|5895|5894|5892|5891|64959
1617728100000|2021-04-06 16:55:00|5893|5892|5893|5892|5895|5894|5893|5892|70689
1617728400000|2021-04-06 17:00:00|5894|5893|5895|5894|5895|5894|5893|5892|55442
1617728700000|2021-04-06 17:05:00|5896|5895|5902|5901|5902|5901|5896|5895|167331
1617729000000|2021-04-06 17:10:00|5903|5902|5898|5897|5903|5902|5898|5897|48283
1617729300000|2021-04-06 17:15:00|5897|5896|5900|5899|5901|5900|5896|5895|92135
1617729600000|2021-04-06 17:20:00|5901|5900|5900|5899|5902|5901|5900|5899|44259
1617729900000|2021-04-06 17:25:00|5899|5898|5900|5899|5900|5899|5899|5898|39881
1617730200000|2021-04-06 17:30:00|5901|5900|5896|5895|5901|5900|5896|5895|79346
1617730500000|2021-04-06 17:35:00|5895|5894|5900|5899|5900|5899|5895|5894|36429
1617730800000|2021-04-06 17:40:00|5899|5898|5895|5894|5899|5898|5895|5894|53056
1617731100000|2021-04-06 17:45:00|5896|5895|5895|5894|5897|5896|5893|5892|49068
1617731400000|2021-04-06 17:50:00|5896|5895|5894|5893|5897|5896|5894|5893|41435
1617731700000|2021-04-06 17:55:00|5895|5894|5893|5892|5895|5894|5893|5892|45047
1617732000000|2021-04-06 18:00:00|5892|5891|5892|5891|5892|5891|5892|5891|63491
1617732300000|2021-04-06 18:05:00|5891|5890|5893|5892|5894|5893|5890|5889|94159
1617732600000|2021-04-06 18:10:00|5892|5891|5896|5895|5896|5895|5892|5891|77615
1617732900000|2021-04-06 18:15:00|5895|5894|5892|5891|5896|5895|5892|5891|65808
1617733200000|2021-04-06 18:20:00|5893|5892|5893|5892|5893|5892|5891|5890|53958
1617733500000|2021-04-06 18:25:00|5894|5893|5893|5892|5895|5894|5893|5892|44577
1617733800000|2021-04-06 18:30:00|5892|5891|5892|5891|5893|5892|5891|5890|80451
1617734100000|2021-04-06 18:35:00|5893|5892|5893|5892|5894|5893|5892|5891|62259
1617734400000|2021-04-06 18:40:00|5894|5893|5897|5896|5897|5896|5893|5892|53113
1617734700000|2021-04-06 18:45:00|5896|5895|5898|5897|5899|5898|5896|5895|57443
1617735000000|2021-04-06 18:50:00|5897|5896|5901|5900|5901|5900|5896|5895|83120
1617735300000|2021-04-06 18:55:00|5900|5899|5895|5894|5900|5900|5894|5893|64587
1617735600000|2021-04-06 19:00:00|5894|5893|5893|5892|5894|5893|5892|5891|73346
1617735900000|2021-04-06 19:05:00|5894|5893|5895|5894|5896|5895|5894|5893|129978
1617736200000|2021-04-06 19:10:00|5896|5895|5895|5894|5896|5895|5892|5891|104360
1617736500000|2021-04-06 19:15:00|5896|5895|5898|5897|5898|5897|5896|5895|57468
1617736800000|2021-04-06 19:20:00|5897|5896|5894|5893|5900|5899|5894|5893|79040
1617737100000|2021-04-06 19:25:00|5893|5892|5896|5895|5896|5895|5892|5891|66608
1617737400000|2021-04-06 19:30:00|5895|5894|5893|5892|5896|5895|5892|5891|155299
1617737700000|2021-04-06 19:35:00|5894|5893|5890|5889|5894|5893|5890|5889|173862
1617738000000|2021-04-06 19:40:00|5891|5890|5893|5892|5893|5892|5890|5889|213939
1617738300000|2021-04-06 19:45:00|5892|5891|5903|5902|5903|5902|5892|5891|332815
1617738600000|2021-04-06 19:50:00|5904|5903|5901|5900|5909|5908|5901|5900|417653
1617738900000|2021-04-06 19:55:00|5902|5901|5911|5910|5911|5910|5900|5899|726856
1617739200000|2021-04-06 20:00:00|5912|5909|5911|5902|5913|5910|5907|5900|224486
1617739500000|2021-04-06 20:05:00||5908||5910||5910||5902|10927
1617739800000|2021-04-06 20:10:00|||||||||384
1617740100000|2021-04-06 20:15:00|||||||||13
1617740400000|2021-04-06 20:20:00|5910|5903|5911|5904|5911|5904|5908|5903|1005
1617740700000|2021-04-06 20:25:00||5909||5904||5909||5904|529
1617741000000|2021-04-06 20:30:00|||||||||238
1617741300000|2021-04-06 20:35:00||5905||5906||5906||5905|30
1617741600000|2021-04-06 20:40:00|||||||||48
1617741900000|2021-04-06 20:45:00|5910||5910||5910||5909||24
1617742200000|2021-04-06 20:50:00|5911|5910|5911|5910|5911|5910|5911|5910|309
1617742500000|2021-04-06 20:55:00|||||||||10
1617742800000|2021-04-06 21:00:00|||||||||54
1617743100000|2021-04-06 21:05:00|||||||||2
1617743400000|2021-04-06 21:10:00||5908||5908||5908||5908|28
1617743700000|2021-04-06 21:15:00|5908|5906|5911|5906|5911|5906|5908|5906|304
1617744000000|2021-04-06 21:20:00||5907||5906||5907||5906|1832
1617744300000|2021-04-06 21:25:00|5913|5907|5911|5906|5913|5907|5911|5906|262
1617744600000|2021-04-06 21:30:00|||||||||320
1617744900000|2021-04-06 21:35:00||5905||5905||5905||5905|351
1617745200000|2021-04-06 21:40:00|||||||||207
1617745500000|2021-04-06 21:45:00|||||||||72
1617745800000|2021-04-06 21:50:00||5906||5906||5906||5906|2
1617746100000|2021-04-06 21:55:00||5907||5906||5907||5906|116
1617746700000|2021-04-06 22:05:00|||||||||2
1617747300000|2021-04-06 22:15:00|||||||||7
1617747600000|2021-04-06 22:20:00||5907||5906||5907||5906|2842
1617747900000|2021-04-06 22:25:00|||||||||2101
1617748200000|2021-04-06 22:30:00|5913||5911||5913||5911||0
1617748500000|2021-04-06 22:35:00|5913|5911|5913|5911|5913|5911|5913|5911|1124
1617748800000|2021-04-06 22:40:00|||||||||2
1617749700000|2021-04-06 22:55:00|||||||||103
1617750000000|2021-04-06 23:00:00|||||||||15
1617750300000|2021-04-06 23:05:00|5912||5912||5912||5912||200
1617750900000|2021-04-06 23:15:00|||||||||200
1617752100000|2021-04-06 23:35:00|||||||||76
1617752400000|2021-04-06 23:40:00|5913|5912|5913|5912|5913|5912|5913|5912|478
1617752700000|2021-04-06 23:45:00|||||||||3
1617753000000|2021-04-06 23:50:00|||||||||17
1617753300000|2021-04-06 23:55:00|5914|5913|5915|5913|5915|5913|5914|5913|1336
1617782400000|2021-04-07 08:00:00|6100|5791|5940|5898|6100|5898|5940|5791|2
1617782700000|2021-04-07 08:05:00|5939||5938||5940||5938||18
1617783000000|2021-04-07 08:10:00|5940||5939||5940||5938||0
1617783300000|2021-04-07 08:15:00|5935||5938||5940||5914||2
1617783600000|2021-04-07 08:20:00|5940||5938||5940||5914||1
1617783900000|2021-04-07 08:25:00|5940||5938||5940||5920||51
1617784200000|2021-04-07 08:30:00|5940||5939||5940||5935||0
1617784500000|2021-04-07 08:35:00|5940||5938||5940||5935||1
1617784800000|2021-04-07 08:40:00|5940|5899|5939|5898|5940|5899|5920|5898|2
1617785100000|2021-04-07 08:45:00|5940|5899|5939|5898|5940|5899|5920|5898|0
1617785400000|2021-04-07 08:50:00|5922|5899|5919|5898|5939|5899|5919|5898|1
1617785700000|2021-04-07 08:55:00|5939||5922||5939||5920||5
1617786000000|2021-04-07 09:00:00|5939||5920||5939||5917||1
1617786300000|2021-04-07 09:05:00|5938||5922||5938||5919||4
1617786600000|2021-04-07 09:10:00|5921||5914||5938||5914||0
1617786900000|2021-04-07 09:15:00|5930||5914||5930||5914||0
1617787200000|2021-04-07 09:20:00|5922||5930||5930||5918||24
1617787500000|2021-04-07 09:25:00|5923||5923||5930||5923||0
1617787800000|2021-04-07 09:30:00|5930||5924||5930||5922||0
1617788100000|2021-04-07 09:35:00|5930||5923||5930||5921||2
1617788400000|2021-04-07 09:40:00|5930||5920||5930||5919||1
1617788700000|2021-04-07 09:45:00|5930||5924||5930||5919||0
1617789000000|2021-04-07 09:50:00|5930||5922||5930||5922||0
1617789300000|2021-04-07 09:55:00|5930||5923||5930||5921||5
1617789600000|2021-04-07 10:00:00|5930||5918||5930||5918||0
1617789900000|2021-04-07 10:05:00|5930|5899|5930|5898|5930|5899|5918|5898|1
1617790200000|2021-04-07 10:10:00|5929||5921||5938||5919||26
1617790500000|2021-04-07 10:15:00|5938|5899|5922|5899|5938|5899|5921|5899|0
1617790800000|2021-04-07 10:20:00|5938|5898|5921|5899|5938|5899|5921|5898|3
1617791100000|2021-04-07 10:25:00|5938|5898|5920|5900|5938|5900|5919|5898|0
1617791400000|2021-04-07 10:30:00|5938|5898|5927|5898|5938|5899|5923|5898|5
1617791700000|2021-04-07 10:35:00|5938|5900|5926|5907|5938|5909|5926|5898|2
1617792000000|2021-04-07 10:40:00|5938|5899|5918|5898|5938|5906|5908|5898|190
1617792300000|2021-04-07 10:45:00|5921|5899|5924|5898|5938|5908|5919|5898|111
1617792600000|2021-04-07 10:50:00|5938|5899|5918|5898|5938|5900|5918|5898|5
1617792900000|2021-04-07 10:55:00|5920|5899|5914|5898|5920|5899|5900|5898|513
1617793200000|2021-04-07 11:00:00|5915|5899|5914|5910|5916|5914|5914|5899|1054
1617793500000|2021-04-07 11:05:00|5915|5911|5914|5910|5920|5911|5914|5910|136
1617793800000|2021-04-07 11:10:00|5913|5911|5914|5911|5914|5912|5913|5911|499
1617794100000|2021-04-07 11:15:00|5913|5912|5914|5912|5914|5913|5913|5912|577
1617794400000|2021-04-07 11:20:00|5913|5911|5912|5911|5914|5911|5912|5911|112
1617794700000|2021-04-07 11:25:00|5911|5912|5915|5914|5919|5914|5911|5912|896
1617795000000|2021-04-07 11:30:00|5914|5915|5916|5915|5919|5915|5914|5915|583
1617795300000|2021-04-07 11:35:00|||||||||51
1617795600000|2021-04-07 11:40:00|5918||5917||5918||5916||309
1617795900000|2021-04-07 11:45:00|5918|5916|5918|5917|5920|5917|5917|5916|450
1617796200000|2021-04-07 11:50:00|5920|5916|5920|5916|5920|5916|5920|5916|289
1617796500000|2021-04-07 11:55:00|5918|5915|5918|5915|5918|5915|5917|5915|222
1617796800000|2021-04-07 12:00:00|5917|5914|5915|5911|5917|5914|5915|5911|6670
1617797100000|2021-04-07 12:05:00||5913||5913||5913||5913|4
1617797400000|2021-04-07 12:10:00|5917|5914|5916|5915|5918|5916|5916|5914|210
1617797700000|2021-04-07 12:15:00|5918|5914|5911|5908|5918|5914|5910|5900|1621
1617798000000|2021-04-07 12:20:00|5909|5900|5911|5907|5911|5908|5908|5900|211
1617798300000|2021-04-07 12:25:00||5908||5909||5909||5908|66
1617798600000|2021-04-07 12:30:00|5910|5908|5910|5907|5911|5909|5909|5907|648
1617798900000|2021-04-07 12:35:00|5907|5908|5905|5900|5907|5908|5905|5900|1003
1617799200000|2021-04-07 12:40:00|5906|5901|5907|5901|5907|5901|5906|5900|501
1617799500000|2021-04-07 12:45:00|5906|5902|5907|5903|5907|5905|5906|5902|295
1617799800000|2021-04-07 12:50:00|5906|5905|5906|5903|5906|5905|5906|5903|153
1617800100000|2021-04-07 12:55:00||5904||5905||5905||5904|2250
1617800400000|2021-04-07 13:00:00|5910|5907|5910|5908|5910|5908|5909|5907|1948
1617800700000|2021-04-07 13:05:00||5909||5909||5909||5909|277
1617801000000|2021-04-07 13:10:00|5914|5910|5911|5910|5914|5910|5911|5910|796
1617801300000|2021-04-07 13:15:00|5910|5908|5910|5905|5910|5908|5910|5905|3116
1617801600000|2021-04-07 13:20:00|5911|5904|5910|5908|5911|5908|5909|5904|248
1617801900000|2021-04-07 13:25:00|5914|5909|5915|5906|5918|5913|5913|5906|3058
1617802200000|2021-04-07 13:30:00|5918|5909|5939|5938|5941|5940|5910|5908|579255
1617802500000|2021-04-07 13:35:00|5940|5939|5938|5937|5946|5945|5932|5931|232355
1617802800000|2021-04-07 13:40:00|5937|5936|5931|5930|5938|5937|5925|5924|205998
1617803100000|2021-04-07 13:45:00|5932|5931|5921|5920|5932|5931|5919|5918|144697
1617803400000|2021-04-07 13:50:00|5920|5919|5919|5918|5922|5921|5914|5913|238879
1617803700000|2021-04-07 13:55:00|5918|5917|5913|5912|5925|5924|5909|5908|185825
1617804000000|2021-04-07 14:00:00|5914|5913|5908|5907|5915|5914|5906|5905|140445
1617804300000|2021-04-07 14:05:00|5909|5908|5920|5919|5921|5920|5909|5908|151353
1617804600000|2021-04-07 14:10:00|5919|5918|5914|5913|5921|5920|5909|5908|142627
1617804900000|2021-04-07 14:15:00|5913|5912|5908|5907|5915|5914|5907|5906|133987
1617805200000|2021-04-07 14:20:00|5909|5908|5903|5902|5910|5909|5903|5902|117132
1617805500000|2021-04-07 14:25:00|5904|5903|5902|5901|5908|5907|5902|5901|67853
1617805800000|2021-04-07 14:30:00|5903|5902|5899|5898|5903|5902|5898|5897|129959
1617806100000|2021-04-07 14:35:00|5898|5897|5900|5899|5901|5900|5896|5895|116952
1617806400000|2021-04-07 14:40:00|5899|5898|5896|5895|5902|5901|5896|5895|260426
1617806700000|2021-04-07 14:45:00|5897|5896|5893|5892|5897|5896|5892|5891|126743
1617807000000|2021-04-07 14:50:00|5894|5893|5901|5900|5901|5900|5893|5892|151109
1617807300000|2021-04-07 14:55:00|5900|5899|5901|5900|5902|5901|5897|5896|113197
1617807600000|2021-04-07 15:00:00|5900|5899|5902|5901|5905|5904|5898|5897|88631
1617807900000|2021-04-07 15:05:00|5901|5900|5894|5893|5901|5900|5893|5892|166925
1617808200000|2021-04-07 15:10:00|5893|5892|5886|5885|5894|5893|5882|5881|253480
1617808500000|2021-04-07 15:15:00|5887|5886|5882|5881|5889|5888|5882|5881|203461
1617808800000|2021-04-07 15:20:00|5881|5880|5884|5883|5886|5885|5879|5878|235441
1617809100000|2021-04-07 15:25:00|5883|5882|5889|5888|5891|5890|5883|5882|326291
1617809400000|2021-04-07 15:30:00|5890|5889|5891|5890|5891|5890|5886|5885|88243
1617809700000|2021-04-07 15:35:00|5892|5891|5888|5887|5894|5893|5888|5887|119661
1617810000000|2021-04-07 15:40:00|5887|5886|5887|5886|5891|5890|5884|5883|106446
1617810300000|2021-04-07 15:45:00|5886|5885|5890|5889|5890|5889|5886|5885|82754
1617810600000|2021-04-07 15:50:00|5889|5888|5886|5885|5892|5891|5886|5885|82556
1617810900000|2021-04-07 15:55:00|5887|5886|5890|5889|5890|5889|5886|5885|94547
1617811200000|2021-04-07 16:00:00|5889|5888|5893|5892|5894|5893|5888|5887|84819
1617811500000|2021-04-07 16:05:00|5892|5891|5893|5892|5894|5893|5891|5890|53314
1617811800000|2021-04-07 16:10:00|5894|5893|5894|5893|5895|5894|5893|5892|78015
1617812100000|2021-04-07 16:15:00|5893|5894|5895|5894|5895|5894|5891|5890|84811
1617812400000|2021-04-07 16:20:00|5896|5895|5898|5897|5898|5897|5895|5894|71413
1617812700000|2021-04-07 16:25:00|5899|5898|5904|5903|5905|5904|5899|5898|94368
1617813000000|2021-04-07 16:30:00|5903|5902|5901|5900|5905|5904|5900|5899|89875
1617813300000|2021-04-07 16:35:00|5900|5899|5903|5902|5904|5903|5900|5899|78671
1617813600000|2021-04-07 16:40:00|5904|5903|5901|5900|5904|5903|5901|5900|47392
1617813900000|2021-04-07 16:45:00|5902|5901|5903|5902|5903|5902|5900|5899|111058
1617814200000|2021-04-07 16:50:00|5902|5901|5901|5900|5906|5905|5901|5900|125335
1617814500000|2021-04-07 16:55:00|5902|5901|5902|5901|5903|5902|5897|5896|79472
1617814800000|2021-04-07 17:00:00|5901|5900|5901|5900|5902|5901|5901|5900|41450
1617815100000|2021-04-07 17:05:00|5902|5901|5903|5902|5903|5902|5898|5897|62196
1617815400000|2021-04-07 17:10:00|5904|5903|5906|5905|5909|5908|5904|5903|77293
1617815700000|2021-04-07 17:15:00|5907|5906|5904|5903|5907|5906|5904|5903|69883
1617816000000|2021-04-07 17:20:00|5905|5904|5900|5899|5905|5904|5900|5899|76677
1617816300000|2021-04-07 17:25:00|5901|5900|5903|5902|5905|5904|5901|5900|71273
1617816600000|2021-04-07 17:30:00|5902|5901|5898|5897|5903|5901|5898|5897|76131
1617816900000|2021-04-07 17:35:00|5897|5896|5892|5891|5897|5896|5892|5891|59015
1617817200000|2021-04-07 17:40:00|5893|5892|5896|5895|5897|5896|5892|5892|68192
1617817500000|2021-04-07 17:45:00|5895|5894|5895|5894|5896|5895|5895|5894|40918
1617817800000|2021-04-07 17:50:00|5896|5895|5895|5894|5896|5895|5895|5894|35665
1617818100000|2021-04-07 17:55:00|5896|5895|5901|5900|5902|5901|5896|5895|64450
1617818400000|2021-04-07 18:00:00|5900|5899|5898|5897|5901|5900|5898|5897|57472
1617818700000|2021-04-07 18:05:00|5899|5898|5898|5897|5899|5898|5896|5895|66776
1617819000000|2021-04-07 18:10:00|5897|5896|5896|5895|5899|5898|5896|5895|47116
1617819300000|2021-04-07 18:15:00|5895|5894|5895|5894|5898|5897|5895|5894|74100
1617819600000|2021-04-07 18:20:00|5894|5893|5895|5894|5897|5896|5894|5893|77857
1617819900000|2021-04-07 18:25:00|5896|5895|5893|5893|5896|5895|5893|5893|77718
1617820200000|2021-04-07 18:30:00|5894|5892|5894|5893|5897|5896|5893|5892|75230
1617820500000|2021-04-07 18:35:00|5893|5892|5895|5894|5895|5894|5893|5892|68361
1617820800000|2021-04-07 18:40:00|5896|5895|5896|5895|5897|5896|5895|5894|49539
1617821100000|2021-04-07 18:45:00|5895|5894|5895|5894|5896|5895|5893|5892|61856
1617821400000|2021-04-07 18:50:00|5896|5895|5896|5895|5898|5897|5894|5893|86877
1617821700000|2021-04-07 18:55:00|5897|5896|5895|5894|5897|5896|5894|5893|57247
1617822000000|2021-04-07 19:00:00|5896|5895|5896|5895|5897|5896|5894|5893|77012
1617822300000|2021-04-07 19:05:00|5895|5894|5893|5892|5895|5894|5892|5891|84202
1617822600000|2021-04-07 19:10:00|5894|5893|5896|5895|5896|5895|5893|5893|67394
1617822900000|2021-04-07 19:15:00|5895|5894|5897|5896|5897|5896|5895|5894|67850
1617823200000|2021-04-07 19:20:00|5898|5897|5899|5898|5899|5898|5897|5896|71774
1617823500000|2021-04-07 19:25:00|5900|5899|5900|5899|5901|5900|5899|5898|149533
1617823800000|2021-04-07 19:30:00|5899|5898|5899|5898|5899|5898|5896|5895|112920
1617824100000|2021-04-07 19:35:00|5900|5899|5904|5903|5905|5904|5899|5899|202089
1617824400000|2021-04-07 19:40:00|5905|5904|5906|5905|5907|5906|5903|5902|204911
1617824700000|2021-04-07 19:45:00|5905|5904|5908|5907|5908|5907|5904|5903|169730
1617825000000|2021-04-07 19:50:00|5907|5906|5899|5898|5907|5906|5899|5898|239936
1617825300000|2021-04-07 19:55:00|5900|5899|5900|5899|5902|5901|5898|5897|405115
1617825600000|2021-04-07 20:00:00|5901|5898|5904|5896|5905|5898|5901|5894|219295
1617825900000|2021-04-07 20:05:00|5900|5897|5908|5900|5908|5902|5900|5897|6336
1617826200000|2021-04-07 20:10:00||5906||5900||5906||5900|1844
1617826500000|2021-04-07 20:15:00|5905|5902|5907|5903|5907|5903|5903|5902|556
1617826800000|2021-04-07 20:20:00|5904|5904|5900|5898|5907|5904|5900|5898|2131
1617827100000|2021-04-07 20:25:00|5906|5900|5900|5899|5906|5900|5900|5898|4051
1617827400000|2021-04-07 20:30:00|5906|5891|5895|5893|5906|5895|5895|5891|5885
1617827700000|2021-04-07 20:35:00|5901|5895|5895|5893|5906|5895|5895|5893|3342
1617828000000|2021-04-07 20:40:00|5906|5894|5895|5893|5906|5895|5895|5893|971
1617828300000|2021-04-07 20:45:00|5906|5894|5895|5894|5906|5894|5895|5894|435
1617828600000|2021-04-07 20:50:00|5901||5895||5906||5895||487
1617828900000|2021-04-07 20:55:00|5906||5895||5906||5895||402
1617829200000|2021-04-07 21:00:00|5906||5895||5906||5895||10452
1617829500000|2021-04-07 21:05:00|5901||5895||5901||5895||176
1617829800000|2021-04-07 21:10:00|5906||5905||5906||5895||663
1617830100000|2021-04-07 21:15:00||5895||5895||5895||5895|57
1617830400000|2021-04-07 21:20:00|5904|5900|5903|5900|5904|5900|5903|5900|100
1617830700000|2021-04-07 21:25:00|||||||||196
1617831000000|2021-04-07 21:30:00|5902||5902||5902||5902||102
1617831300000|2021-04-07 21:35:00|5901|5901|5902|5901|5902|5901|5901|5901|269
1617831600000|2021-04-07 21:40:00|5900|5895|5900|5895|5900|5895|5900|5895|598
1617831900000|2021-04-07 21:45:00|5899|5896|5896|5895|5899|5896|5896|5895|437
1617832200000|2021-04-07 21:50:00|||||||||318
1617832500000|2021-04-07 21:55:00|||||||||156
1617832800000|2021-04-07 22:00:00|5897||5902||5902||5897||1
1617833100000|2021-04-07 22:05:00|||||||||25
1617833700000|2021-04-07 22:15:00|||||||||173
1617834000000|2021-04-07 22:20:00||5900||5900||5900||5900|0
1617834300000|2021-04-07 22:25:00|5903||5903||5903||5903||557
1617834600000|2021-04-07 22:30:00|5902||5902||5902||5902||17
1617834900000|2021-04-07 22:35:00|||||||||20
1617835200000|2021-04-07 22:40:00|5903|5901|5903|5901|5903|5901|5903|5901|130
1617835500000|2021-04-07 22:45:00|5902|5900|5902|5900|5902|5900|5902|5900|83
1617836100000|2021-04-07 22:55:00|5903||5903||5903||5903||109
1617836400000|2021-04-07 23:00:00|||||||||28
1617836700000|2021-04-07 23:05:00|5902||5902||5902||5902||653
1617837000000|2021-04-07 23:10:00|5903|5902|5903|5902|5903|5902|5903|5902|215
1617837600000|2021-04-07 23:20:00|||||||||454
1617837900000|2021-04-07 23:25:00|||||||||11
1617838200000|2021-04-07 23:30:00|||||||||592
1617838500000|2021-04-07 23:35:00|||||||||822
1617838800000|2021-04-07 23:40:00|||||||||675
1617839100000|2021-04-07 23:45:00|||||||||4405
1617839400000|2021-04-07 23:50:00|||||||||500
1617839700000|2021-04-07 23:55:00|||||||||139
1617868800000|2021-04-08 08:00:00|6117|5791|5856|5820|6117|5843|5856|5791|104
1617869100000|2021-04-08 08:05:00|5855||5856||5856||5855||0
1617869400000|2021-04-08 08:10:00|5855|5837|5857|5820|5857|5837|5831|5820|707
1617869700000|2021-04-08 08:15:00|5845||5857||5857||5845||0
1617870000000|2021-04-08 08:20:00|5845|5825|5857|5820|5857|5830|5845|5820|0
1617870300000|2021-04-08 08:25:00|5851|5830|5857|5820|5857|5837|5849|5820|1
1617870600000|2021-04-08 08:30:00|5852|5831|5837|5820|5857|5831|5837|5820|747
1617870900000|2021-04-08 08:35:00|5841||5840||5841||5838||12
1617871200000|2021-04-08 08:40:00|5839|5800|5835|5800|5840|5804|5820|5791|361
1617871500000|2021-04-08 08:45:00|5834|5791|5835|5800|5835|5820|5834|5791|3
1617871800000|2021-04-08 08:50:00||5791||5800||5800||5791|2
1617872100000|2021-04-08 08:55:00||5791||5800||5805||5791|0
1617872400000|2021-04-08 09:00:00||5805||5815||5818||5800|26
1617872700000|2021-04-08 09:05:00|5827|5800|5835|5810|5835|5815|5827|5791|800
1617873000000|2021-04-08 09:10:00||5815||5817||5817||5810|0
1617873300000|2021-04-08 09:15:00||5810||5821||5821||5810|0
1617874500000|2021-04-08 09:35:00|||||||||11
1617874800000|2021-04-08 09:40:00|5830||5833||5833||5830||5
1617875100000|2021-04-08 09:45:00||5820||5820||5820||5820|44
1617875400000|2021-04-08 09:50:00||5821||5820||5821||5820|0
1617875700000|2021-04-08 09:55:00|5830||5830||5830||5830||13
1617876300000|2021-04-08 10:05:00||5821||5821||5821||5821|14
1617876900000|2021-04-08 10:15:00|5833|5823|5833|5830|5833|5830|5833|5821|410
1617877200000|2021-04-08 10:20:00|||||||||8
1617877800000|2021-04-08 10:30:00|||||||||84
1617878100000|2021-04-08 10:35:00|||||||||43
1617878400000|2021-04-08 10:40:00||5824||5822||5824||5821|120
1617878700000|2021-04-08 10:45:00|5832|5821|5832|5818|5833|5828|5825|5815|760
1617879000000|2021-04-08 10:50:00|5833|5816|5830|5822|5833|5822|5830|5816|0
1617879300000|2021-04-08 10:55:00|5829|5821|5826|5817|5829|5821|5826|5815|335
1617879600000|2021-04-08 11:00:00|5825|5823|5826|5815|5826|5825|5816|5815|30023
1617879900000|2021-04-08 11:05:00|5820|5818|5823|5818|5826|5818|5820|5818|805
1617880200000|2021-04-08 11:10:00|5826|5819|5826|5821|5826|5824|5825|5818|711
1617880500000|2021-04-08 11:15:00|5825|5823|5822|5821|5826|5824|5822|5821|819
1617880800000|2021-04-08 11:20:00|5821|5820|5824|5819|5824|5820|5820|5818|3349
1617881100000|2021-04-08 11:25:00|5825|5820|5825|5824|5825|5824|5825|5820|7066
1617881400000|2021-04-08 11:30:00|5826|5825|5828|5826|5828|5826|5826|5825|4393
1617881700000|2021-04-08 11:35:00|5826|5825|5830|5828|5830|5828|5826|5825|559
1617882000000|2021-04-08 11:40:00|5829|5827|5827|5824|5829|5827|5826|5824|1231
1617882300000|2021-04-08 11:45:00|5828|5825|5827|5826|5828|5826|5827|5824|504
1617882600000|2021-04-08 11:50:00|5828|5827|5830|5829|5830|5829|5827|5827|1115
1617882900000|2021-04-08 11:55:00|5829|5828|5829|5828|5830|5828|5827|5826|1209
1617883200000|2021-04-08 12:00:00|5828|5827|5828|5826|5829|5827|5826|5824|7678
1617883500000|2021-04-08 12:05:00|5827||5827||5829||5827||552
1617883800000|2021-04-08 12:10:00|5829|5827|5827|5825|5829|5827|5827|5825|3237
1617884100000|2021-04-08 12:15:00|5828|5824|5823|5819|5828|5824|5822|5819|7223
1617884400000|2021-04-08 12:20:00|5824|5820|5825|5824|5827|5824|5824|5820|1167
1617884700000|2021-04-08 12:25:00|5824|5825|5823|5820|5824|5825|5823|5820|3983
1617885000000|2021-04-08 12:30:00|5821|5821|5825|5823|5825|5823|5821|5820|7522
1617885300000|2021-04-08 12:35:00|5824|5824|5824|5822|5824|5824|5822|5820|7737
1617885600000|2021-04-08 12:40:00|5823|5823|5823|5822|5824|5823|5823|5822|1553
1617885900000|2021-04-08 12:45:00|5822|5820|5823|5822|5824|5822|5822|5820|328
1617886200000|2021-04-08 12:50:00|5824|5821|5826|5824|5826|5824|5824|5821|5204
1617886500000|2021-04-08 12:55:00|5825|5823|5825|5823|5826|5825|5824|5821|1520
1617886800000|2021-04-08 13:00:00|5826|5824|5825|5824|5826|5824|5825|5824|467
1617887100000|2021-04-08 13:05:00|5824|5822|5820|5818|5824|5822|5820|5818|11784
1617887400000|2021-04-08 13:10:00|5821|5819|5823|5822|5824|5822|5821|5818|1083
1617887700000|2021-04-08 13:15:00|5824|5820|5822|5820|5825|5823|5821|5818|1256
1617888000000|2021-04-08 13:20:00|5823|5821|5810|5809|5823|5822|5810|5809|10479
1617888300000|2021-04-08 13:25:00|5809|5808|5811|5804|5823|5815|5806|5804|18499
1617888600000|2021-04-08 13:30:00|5809|5803|5778|5777|5815|5811|5767|5766|1002880
1617888900000|2021-04-08 13:35:00|5777|5776|5758|5757|5778|5777|5756|5755|436366
1617889200000|2021-04-08 13:40:00|5759|5758|5769|5768|5770|5769|5754|5753|318639
1617889500000|2021-04-08 13:45:00|5768|5767|5762|5761|5771|5770|5760|5759|292200
1617889800000|2021-04-08 13:50:00|5763|5762|5779|5778|5779|5778|5763|5762|291686
1617890100000|2021-04-08 13:55:00|5780|5779|5776|5775|5784|5783|5775|5774|169572
1617890400000|2021-04-08 14:00:00|5775|5774|5781|5780|5785|5784|5774|5773|146149
1617890700000|2021-04-08 14:05:00|5782|5781|5779|5778|5789|5788|5778|5777|105965
1617891000000|2021-04-08 14:10:00|5780|5779|5787|5786|5791|5790|5777|5776|131073
1617891300000|2021-04-08 14:15:00|5788|5787|5781|5780|5788|5787|5779|5778|105420
1617891600000|2021-04-08 14:20:00|5780|5779|5776|5775|5781|5780|5775|5774|125678
1617891900000|2021-04-08 14:25:00|5775|5774|5783|5782|5783|5782|5774|5773|166089
1617892200000|2021-04-08 14:30:00|5782|5781|5774|5773|5782|5781|5771|5770|135231
1617892500000|2021-04-08 14:35:00|5775|5774|5773|5772|5777|5776|5773|5772|104314
1617892800000|2021-04-08 14:40:00|5772|5771|5767|5766|5772|5771|5767|5766|106069
1617893100000|2021-04-08 14:45:00|5768|5767|5766|5765|5769|5768|5764|5763|135984
1617893400000|2021-04-08 14:50:00|5767|5766|5768|5767|5770|5769|5767|5766|87607
1617893700000|2021-04-08 14:55:00|5767|5766|5763|5762|5767|5766|5763|5762|101757
1617894000000|2021-04-08 15:00:00|5764|5763|5766|5765|5768|5767|5762|5761|163536
1617894300000|2021-04-08 15:05:00|5765|5764|5766|5765|5767|5766|5764|5763|56626
1617894600000|2021-04-08 15:10:00|5767|5766|5766|5765|5768|5767|5765|5764|148960
1617894900000|2021-04-08 15:15:00|5765|5764|5764|5763|5766|5765|5762|5761|129382
1617895200000|2021-04-08 15:20:00|5765|5764|5767|5766|5767|5766|5765|5764|113991
1617895500000|2021-04-08 15:25:00|5768|5767|5769|5768|5772|5771|5767|5766|101617
1617895800000|2021-04-08 15:30:00|5770|5769|5769|5768|5770|5769|5768|5767|95154
1617896100000|2021-04-08 15:35:00|5768|5767|5768|5767|5770|5769|5768|5767|68674
1617896400000|2021-04-08 15:40:00|5767|5766|5763|5762|5769|5768|5762|5761|143303
1617896700000|2021-04-08 15:45:00|5762|5761|5762|5761|5763|5762|5760|5759|111868
1617897000000|2021-04-08 15:50:00|5763|5762|5765|5764|5768|5767|5763|5762|76644
1617897300000|2021-04-08 15:55:00|5764|5763|5764|5763|5765|5764|5764|5763|61635
1617897600000|2021-04-08 16:00:00|5763|5762|5765|5764|5765|5764|5762|5761|53542
1617897900000|2021-04-08 16:05:00|5764|5763|5762|5761|5765|5764|5760|5759|104741
1617898200000|2021-04-08 16:10:00|5763|5762|5765|5764|5765|5764|5763|5761|49835
1617898500000|2021-04-08 16:15:00|5764|5763|5764|5763|5766|5765|5763|5762|90921
1617898800000|2021-04-08 16:20:00|5765|5764|5769|5768|5771|5770|5764|5763|187883
1617899100000|2021-04-08 16:25:00|5770|5769|5767|5766|5770|5769|5766|5765|82520
1617899400000|2021-04-08 16:30:00|5768|5767|5766|5765|5769|5768|5766|5765|104814
1617899700000|2021-04-08 16:35:00|5765|5764|5767|5766|5768|5767|5765|5764|52126
1617900000000|2021-04-08 16:40:00|5768|5767|5767|5766|5768|5767|5767|5766|49199
1617900300000|2021-04-08 16:45:00|5768|5767|5767|5766|5769|5768|5767|5766|75705
1617900600000|2021-04-08 16:50:00|5766|5765|5764|5763|5766|5765|5762|5761|101549
1617900900000|2021-04-08 16:55:00|5763|5762|5761|5760|5765|5764|5761|5760|76585
1617901200000|2021-04-08 17:00:00|5760|5759|5759|5758|5760|5759|5759|5758|108903
1617901500000|2021-04-08 17:05:00|5758|5757|5758|5757|5759|5758|5756|5755|145905
1617901800000|2021-04-08 17:10:00|5757|5756|5758|5757|5759|5758|5756|5755|70336
1617902100000|2021-04-08 17:15:00|5759|5758|5758|5757|5759|5758|5756|5755|117374
1617902400000|2021-04-08 17:20:00|5757|5756|5757|5756|5758|5757|5756|5755|97682
1617902700000|2021-04-08 17:25:00|5758|5757|5756|5755|5758|5757|5756|5755|65938
1617903000000|2021-04-08 17:30:00|5755|5754|5756|5755|5757|5756|5754|5753|141544
1617903300000|2021-04-08 17:35:00|5757|5756|5755|5754|5758|5757|5755|5754|138655
1617903600000|2021-04-08 17:40:00|5756|5755|5755|5754|5758|5757|5755|5754|76537
1617903900000|2021-04-08 17:45:00|5754|5753|5759|5758|5759|5758|5754|5753|76457
1617904200000|2021-04-08 17:50:00|5760|5759|5759|5758|5761|5760|5759|5758|73358
1617904500000|2021-04-08 17:55:00|5758|5759|5761|5760|5762|5761|5758|5759|87878
1617904800000|2021-04-08 18:00:00|5762|5761|5758|5757|5762|5761|5758|5757|104727
1617905100000|2021-04-08 18:05:00|5757|5756|5760|5759|5761|5760|5757|5756|80617
1617905400000|2021-04-08 18:10:00|5759|5758|5761|5760|5761|5760|5759|5758|53664
1617905700000|2021-04-08 18:15:00|5762|5761|5763|5762|5763|5762|5761|5760|66134
1617906000000|2021-04-08 18:20:00|5762|5761|5761|5760|5763|5762|5760|5759|85355
1617906300000|2021-04-08 18:25:00|5760|5759|5763|5762|5763|5762|5760|5759|48310
1617906600000|2021-04-08 18:30:00|5762|5761|5764|5763|5765|5764|5762|5761|76026
1617906900000|2021-04-08 18:35:00|5763|5762|5766|5765|5766|5765|5763|5762|52749
1617907200000|2021-04-08 18:40:00|5767|5766|5765|5764|5767|5766|5764|5763|94301
1617907500000|2021-04-08 18:45:00|5764|5763|5764|5763|5764|5763|5763|5762|65500
1617907800000|2021-04-08 18:50:00|5765|5764|5765|5764|5765|5764|5765|5764|42240
1617908100000|2021-04-08 18:55:00|5766|5765|5767|5766|5767|5766|5766|5765|72334
1617908400000|2021-04-08 19:00:00|5766|5765|5765|5764|5768|5767|5764|5763|144680
1617908700000|2021-04-08 19:05:00|5764|5763|5763|5762|5764|5763|5760|5759|131033
1617909000000|2021-04-08 19:10:00|5764|5763|5764|5763|5765|5764|5764|5763|75988
1617909300000|2021-04-08 19:15:00|5763|5762|5762|5761|5763|5762|5761|5760|124036
1617909600000|2021-04-08 19:20:00|5761|5760|5761|5760|5761|5761|5761|5760|72890
1617909900000|2021-04-08 19:25:00|5762|5761|5760|5759|5762|5761|5759|5758|107295
1617910200000|2021-04-08 19:30:00|5761|5760|5758|5757|5761|5760|5758|5757|130924
1617910500000|2021-04-08 19:35:00|5759|5758|5759|5758|5759|5758|5755|5754|172076
1617910800000|2021-04-08 19:40:00|5760|5759|5759|5758|5760|5759|5757|5756|121076
1617911100000|2021-04-08 19:45:00|5758|5757|5761|5760|5762|5761|5757|5756|312464
1617911400000|2021-04-08 19:50:00|5762|5761|5764|5763|5765|5764|5761|5760|263361
1617911700000|2021-04-08 19:55:00|5763|5762|5760|5759|5764|5763|5759|5758|859808
1617912000000|2021-04-08 20:00:00|5761|5758|5763|5761|5764|5761|5761|5757|461825
1617912300000|2021-04-08 20:05:00||5760||5761||5761||5760|35744
1617912600000|2021-04-08 20:10:00||5760||5760||5762||5760|681
1617912900000|2021-04-08 20:15:00|||||||||780
1617913200000|2021-04-08 20:20:00|||||||||19530
1617913500000|2021-04-08 20:25:00|||||||||267
1617913800000|2021-04-08 20:30:00|5769|5761|5767|5762|5769|5762|5767|5760|111
1617914100000|2021-04-08 20:35:00||5763||5763||5763||5762|476
1617914400000|2021-04-08 20:40:00|5765|5764|5765|5764|5765|5764|5765|5764|1509
1617914700000|2021-04-08 20:45:00|||||||||397
1617915000000|2021-04-08 20:50:00|||||||||1145
1617915300000|2021-04-08 20:55:00|5764|5763|5765|5762|5765|5763|5764|5762|899
1617915600000|2021-04-08 21:00:00||5763||5763||5763||5763|231
1617915900000|2021-04-08 21:05:00|||||||||141
1617916200000|2021-04-08 21:10:00|||||||||32
1617916500000|2021-04-08 21:15:00|||||||||97
1617916800000|2021-04-08 21:20:00|5764||5764||5764||5764||407
1617917100000|2021-04-08 21:25:00|||||||||56
1617917400000|2021-04-08 21:30:00|||||||||141
1617917700000|2021-04-08 21:35:00|||||||||110
1617918000000|2021-04-08 21:40:00|||||||||123
1617918300000|2021-04-08 21:45:00|5769||5769||5769||5769||432
1617918600000|2021-04-08 21:50:00||5764||5764||5764||5764|105
1617918900000|2021-04-08 21:55:00||5763||5763||5763||5763|107
1617919200000|2021-04-08 22:00:00||5764||5765||5765||5764|6
1617919500000|2021-04-08 22:05:00|||||||||8
1617919800000|2021-04-08 22:10:00|5770|5767|5768|5767|5770|5767|5768|5767|461
1617920100000|2021-04-08 22:15:00|5769||5769||5769||5769||231
1617920400000|2021-04-08 22:20:00|5768|5766|5768|5765|5768|5766|5768|5765|400
1617920700000|2021-04-08 22:25:00|||||||||50
1617921000000|2021-04-08 22:30:00|||||||||111
1617921300000|2021-04-08 22:35:00|||||||||50
1617921600000|2021-04-08 22:40:00|||||||||49
1617921900000|2021-04-08 22:45:00|||||||||2
1617922200000|2021-04-08 22:50:00|5769|5766|5769|5766|5769|5766|5769|5766|639
1617922500000|2021-04-08 22:55:00|5768|5767|5768|5767|5768|5767|5768|5766|576
1617922800000|2021-04-08 23:00:00||5766||5767||5767||5766|20
1617923100000|2021-04-08 23:05:00|5769||5769||5769||5769||334
1617923400000|2021-04-08 23:10:00|||||||||142
1617923700000|2021-04-08 23:15:00|5768|5766|5768|5766|5768|5767|5768|5766|452
1617924000000|2021-04-08 23:20:00|5769||5769||5769||5769||7
1617924300000|2021-04-08 23:25:00|||||||||140
1617924600000|2021-04-08 23:30:00|||||||||118
1617924900000|2021-04-08 23:35:00|5768|5767|5768|5767|5768|5767|5768|5767|25
1617925200000|2021-04-08 23:40:00|||||||||107
1617925500000|2021-04-08 23:45:00|||||||||59
1617925800000|2021-04-08 23:50:00|5769|5768|5769|5767|5769|5768|5769|5767|414
1617926100000|2021-04-08 23:55:00|||||||||20
1617955200000|2021-04-09 08:00:00|5817|5640|5803|5760|5817|5760|5803|5640|0
1617955500000|2021-04-09 08:05:00|5790|5750|5803|5750|5803|5760|5790|5750|2
1617955800000|2021-04-09 08:10:00|||||||||10
1617956400000|2021-04-09 08:20:00||5760||5750||5760||5750|56
1617956700000|2021-04-09 08:25:00|||||||||11
1617957000000|2021-04-09 08:30:00|||||||||3
1617957300000|2021-04-09 08:35:00|5799||5799||5799||5799||0
1617957900000|2021-04-09 08:45:00||5760||5750||5760||5750|5
1617958200000|2021-04-09 08:50:00|5803|5768|5803|5750|5803|5768|5803|5750|11
1617960000000|2021-04-09 09:20:00|5802||5802||5802||5802||2
1617960300000|2021-04-09 09:25:00|5795|5762|5802|5750|5802|5762|5795|5750|25
1617960600000|2021-04-09 09:30:00|||||||||3
1617962400000|2021-04-09 10:00:00|5795||5795||5795||5795||0
1617962700000|2021-04-09 10:05:00|||||||||4
1617963300000|2021-04-09 10:15:00|||||||||1
1617963600000|2021-04-09 10:20:00||5765||5760||5765||5750|14
1617964800000|2021-04-09 10:40:00||5750||5760||5760||5750|0
1617965100000|2021-04-09 10:45:00|||||||||42
1617966000000|2021-04-09 11:00:00|5787|5770|5775|5760|5787|5775|5774|5760|753
1617966300000|2021-04-09 11:05:00|5774||5774||5774||5774||2
1617966600000|2021-04-09 11:10:00|5765|5768|5769|5761|5774|5769|5765|5760|1478
1617966900000|2021-04-09 11:15:00||5768||5768||5768||5761|100
1617967200000|2021-04-09 11:20:00|5772|5761|5773|5770|5774|5772|5771|5761|1266
1617967500000|2021-04-09 11:25:00|5771|5769|5770|5769|5771|5769|5770|5768|204
1617967800000|2021-04-09 11:30:00|5769|5768|5771|5768|5771|5768|5769|5768|78
1617968100000|2021-04-09 11:35:00||5764||5764||5764||5764|28
1617968400000|2021-04-09 11:40:00||5768||5767||5768||5764|104
1617968700000|2021-04-09 11:45:00||5768||5767||5768||5767|116
1617969000000|2021-04-09 11:50:00|5770|5768|5769|5766|5770|5768|5769|5764|456
1617969300000|2021-04-09 11:55:00|||||||||6
1617969600000|2021-04-09 12:00:00|5768|5767|5770|5766|5770|5767|5768|5766|3118
1617969900000|2021-04-09 12:05:00|5768|5760|5765|5761|5768|5764|5765|5760|42
1617970200000|2021-04-09 12:10:00||5762||5764||5764||5762|38
1617970500000|2021-04-09 12:15:00|5767|5765|5765|5764|5767|5765|5765|5764|532
1617970800000|2021-04-09 12:20:00|5767|5765|5772|5770|5772|5770|5767|5765|983
1617971100000|2021-04-09 12:25:00|5771|5767|5770|5767|5771|5767|5770|5766|292
1617971400000|2021-04-09 12:30:00|5769|5766|5770|5762|5770|5766|5769|5761|133
1617971700000|2021-04-09 12:35:00|5769|5761|5770|5766|5770|5766|5769|5761|2
1617972000000|2021-04-09 12:40:00|5769|5767|5770|5767|5770|5767|5769|5767|584
1617972300000|2021-04-09 12:45:00|5769|5766|5769|5767|5770|5768|5768|5766|277
1617972600000|2021-04-09 12:50:00|5768|5766|5769|5766|5770|5769|5768|5766|481
1617972900000|2021-04-09 12:55:00|5768||5769||5769||5767||179
1617973200000|2021-04-09 13:00:00|5768|5767|5770|5768|5772|5770|5768|5767|2520
1617973500000|2021-04-09 13:05:00|5769|5766|5771|5767|5771|5768|5768|5766|1979
1617973800000|2021-04-09 13:10:00|5770|5769|5770|5767|5771|5770|5769|5767|2070
1617974100000|2021-04-09 13:15:00|5768|5766|5770|5768|5770|5769|5768|5766|2217
1617974400000|2021-04-09 13:20:00|5772|5769|5773|5769|5774|5771|5772|5769|3170
1617974700000|2021-04-09 13:25:00|5774|5771|5763|5760|5780|5775|5763|5760|2332
1617975000000|2021-04-09 13:30:00|5776|5761|5773|5772|5780|5772|5760|5759|557330
1617975300000|2021-04-09 13:35:00|5772|5773|5775|5774|5775|5775|5772|5771|274694
1617975600000|2021-04-09 13:40:00|5776|5775|5772|5771|5780|5779|5770|5769|272695
1617975900000|2021-04-09 13:45:00|5771|5770|5759|5758|5772|5771|5757|5756|320202
1617976200000|2021-04-09 13:50:00|5758|5757|5754|5754|5760|5759|5754|5753|194153
1617976500000|2021-04-09 13:55:00|5753|5753|5751|5750|5754|5754|5749|5748|182534
1617976800000|2021-04-09 14:00:00|5750|5749|5751|5750|5753|5752|5745|5744|186791
1617977100000|2021-04-09 14:05:00|5750|5749|5739|5738|5750|5749|5737|5736|193050
1617977400000|2021-04-09 14:10:00|5738|5737|5741|5740|5743|5742|5735|5734|279123
1617977700000|2021-04-09 14:15:00|5742|5741|5737|5736|5744|5743|5737|5736|113847
1617978000000|2021-04-09 14:20:00|5738|5737|5739|5738|5741|5740|5736|5735|94658
1617978300000|2021-04-09 14:25:00|5738|5737|5737|5736|5739|5738|5734|5733|100663
1617978600000|2021-04-09 14:30:00|5738|5737|5743|5742|5745|5744|5738|5737|62732
1617978900000|2021-04-09 14:35:00|5742|5741|5738|5737|5743|5742|5738|5737|121733
1617979200000|2021-04-09 14:40:00|5739|5738|5736|5735|5739|5738|5735|5734|99908
1617979500000|2021-04-09 14:45:00|5737|5736|5729|5728|5737|5736|5729|5728|127716
1617979800000|2021-04-09 14:50:00|5728|5727|5726|5725|5730|5729|5726|5725|118991
1617980100000|2021-04-09 14:55:00|5727|5726|5732|5731|5733|5732|5726|5725|88873
1617980400000|2021-04-09 15:00:00|5733|5732|5735|5734|5738|5737|5732|5732|77451
1617980700000|2021-04-09 15:05:00|5736|5735|5740|5739|5741|5740|5736|5735|89250
1617981000000|2021-04-09 15:10:00|5741|5740|5737|5736|5742|5741|5736|5735|115707
1617981300000|2021-04-09 15:15:00|5736|5735|5734|5733|5736|5735|5733|5732|66437
1617981600000|2021-04-09 15:20:00|5733|5732|5738|5737|5738|5737|5733|5732|73413
1617981900000|2021-04-09 15:25:00|5739|5738|5740|5739|5741|5740|5739|5738|50383
1617982200000|2021-04-09 15:30:00|5741|5740|5740|5739|5741|5740|5739|5738|54551
1617982500000|2021-04-09 15:35:00|5741|5740|5743|5742|5745|5744|5741|5740|76529
1617982800000|2021-04-09 15:40:00|5742|5741|5741|5740|5744|5743|5741|5740|54650
1617983100000|2021-04-09 15:45:00|5742|5741|5741|5740|5742|5741|5739|5738|61898
1617983400000|2021-04-09 15:50:00|5742|5741|5745|5744|5745|5744|5741|5740|80934
1617983700000|2021-04-09 15:55:00|5746|5745|5745|5744|5746|5745|5744|5743|71834
1617984000000|2021-04-09 16:00:00|5744|5743|5743|5742|5746|5745|5743|5742|45535
1617984300000|2021-04-09 16:05:00|5744|5743|5743|5742|5744|5743|5743|5742|54291
1617984600000|2021-04-09 16:10:00|5744|5743|5740|5739|5744|5743|5740|5739|54476
1617984900000|2021-04-09 16:15:00|5739|5738|5737|5736|5740|5739|5736|5735|63686
1617985200000|2021-04-09 16:20:00|5736|5735|5733|5732|5736|5735|5733|5732|56528
1617985500000|2021-04-09 16:25:00|5734|5733|5733|5732|5734|5733|5732|5731|63386
1617985800000|2021-04-09 16:30:00|5734|5733|5735|5734|5736|5735|5734|5733|47283
1617986100000|2021-04-09 16:35:00|5734|5733|5731|5730|5735|5734|5730|5729|62241
1617986400000|2021-04-09 16:40:00|5730|5729|5730|5729|5730|5729|5729|5728|54911
1617986700000|2021-04-09 16:45:00|5731|5730|5732|5731|5732|5731|5731|5729|80775
1617987000000|2021-04-09 16:50:00|5733|5732|5730|5729|5733|5732|5730|5729|53414
1617987300000|2021-04-09 16:55:00|5729|5728|5727|5726|5729|5728|5727|5726|71253
1617987600000|2021-04-09 17:00:00|5728|5727|5728|5727|5730|5729|5728|5727|46765
1617987900000|2021-04-09 17:05:00|5727|5726|5730|5729|5730|5729|5727|5726|49414
1617988200000|2021-04-09 17:10:00|5731|5730|5733|5732|5733|5732|5731|5730|41133
1617988500000|2021-04-09 17:15:00|5734|5733|5733|5732|5734|5733|5731|5730|57788
1617988800000|2021-04-09 17:20:00|5734|5733|5730|5729|5734|5733|5729|5728|67967
1617989100000|2021-04-09 17:25:00|5731|5730|5731|5730|5731|5730|5730|5729|54047
1617989400000|2021-04-09 17:30:00|5732|5731|5733|5732|5733|5732|5732|5731|43638
1617989700000|2021-04-09 17:35:00|5734|5733|5733|5732|5734|5733|5733|5732|35681
1617990000000|2021-04-09 17:40:00|5732|5731|5736|5735|5736|5735|5732|5731|53053
1617990300000|2021-04-09 17:45:00|5737|5736|5740|5739|5741|5740|5737|5736|147753
1617990600000|2021-04-09 17:50:00|5739|5738|5738|5737|5739|5738|5735|5734|76866
1617990900000|2021-04-09 17:55:00|5737|5736|5739|5738|5739|5738|5736|5735|62249
1617991200000|2021-04-09 18:00:00|5738|5737|5738|5737|5738|5737|5736|5735|48729
1617991500000|2021-04-09 18:05:00|5739|5738|5737|5736|5739|5738|5736|5735|47085
1617991800000|2021-04-09 18:10:00|5736|5735|5736|5735|5737|5736|5736|5735|67685
1617992100000|2021-04-09 18:15:00|5737|5736|5737|5736|5739|5738|5737|5736|47981
1617992400000|2021-04-09 18:20:00|5738|5737|5738|5737|5740|5739|5738|5737|44429
1617992700000|2021-04-09 18:25:00|5739|5738|5740|5739|5741|5740|5738|5737|64817
1617993000000|2021-04-09 18:30:00|5739|5738|5741|5740|5742|5741|5739|5738|48654
1617993300000|2021-04-09 18:35:00|5742|5741|5742|5741|5743|5742|5742|5741|62585
1617993600000|2021-04-09 18:40:00|5741|5740|5739|5738|5741|5740|5739|5738|58933
1617993900000|2021-04-09 18:45:00|5740|5739|5743|5742|5744|5743|5740|5739|59769
1617994200000|2021-04-09 18:50:00|5742|5741|5744|5743|5744|5743|5742|5741|52549
1617994500000|2021-04-09 18:55:00|5745|5744|5741|5740|5745|5744|5741|5740|73569
1617994800000|2021-04-09 19:00:00|5742|5741|5744|5743|5745|5744|5741|5740|131675
1617995100000|2021-04-09 19:05:00|5745|5744|5749|5748|5749|5748|5744|5743|95452
1617995400000|2021-04-09 19:10:00|5750|5749|5752|5751|5752|5751|5750|5749|63248
1617995700000|2021-04-09 19:15:00|5753|5752|5753|5752|5755|5754|5752|5751|114117
1617996000000|2021-04-09 19:20:00|5752|5751|5757|5756|5757|5756|5752|5751|84107
1617996300000|2021-04-09 19:25:00|5756|5755|5756|5755|5757|5756|5756|5755|98515
1617996600000|2021-04-09 19:30:00|5757|5756|5756|5755|5757|5756|5754|5753|162367
1617996900000|2021-04-09 19:35:00|5755|5754|5757|5756|5757|5756|5755|5754|139478
1617997200000|2021-04-09 19:40:00|5756|5755|5756|5755|5758|5757|5755|5754|111137
1617997500000|2021-04-09 19:45:00|5757|5756|5756|5755|5758|5757|5756|5755|197433
1617997800000|2021-04-09 19:50:00|5757|5756|5758|5757|5761|5760|5757|5756|339484
1617998100000|2021-04-09 19:55:00|5757|5756|5747|5746|5757|5756|5747|5746|1423146
1617998400000|2021-04-09 20:00:00|5748|5745|5754|5746|5755|5746|5748|5740|133241
1617998700000|2021-04-09 20:05:00|5753|5747|5749|5748|5753|5750|5749|5746|25465
1617999000000|2021-04-09 20:10:00|5750|5746|5750|5746|5750|5749|5749|5746|3408
1617999300000|2021-04-09 20:15:00|5749||5749||5749||5749||42
1617999600000|2021-04-09 20:20:00|||||||||8
1617999900000|2021-04-09 20:25:00|||||||||118
1618000200000|2021-04-09 20:30:00|||||||||29
1618000500000|2021-04-09 20:35:00|||||||||60
1618000800000|2021-04-09 20:40:00|||||||||298
1618001100000|2021-04-09 20:45:00|5748||5749||5749||5748||128
1618001400000|2021-04-09 20:50:00|||||||||10
1618001700000|2021-04-09 20:55:00|||||||||1848
1618214400000|2021-04-12 08:00:00|6022|5474|5770|5740|6022|5747|5770|5474|108
1618214700000|2021-04-12 08:05:00|||||||||1
1618215000000|2021-04-12 08:10:00||5746||5740||5746||5740|37
1618215300000|2021-04-12 08:15:00|||||||||3
1618215600000|2021-04-12 08:20:00|5764|5742|5770|5740|5770|5742|5764|5740|36
1618216200000|2021-04-12 08:30:00|5769|5742|5769|5740|5770|5742|5745|5740|618
1618216500000|2021-04-12 08:35:00|||||||||10
1618216800000|2021-04-12 08:40:00||5741||5740||5745||5740|0
1618217100000|2021-04-12 08:45:00|||||||||50
1618217400000|2021-04-12 08:50:00|||||||||1
1618217700000|2021-04-12 08:55:00|||||||||24
1618218000000|2021-04-12 09:00:00|||||||||13
1618218300000|2021-04-12 09:05:00|5768||5769||5769||5768||3
1618218600000|2021-04-12 09:10:00|||||||||8
1618218900000|2021-04-12 09:15:00|5762|5746|5769|5740|5769|5746|5762|5740|31
1618219200000|2021-04-12 09:20:00|5763|5743|5769|5740|5769|5743|5763|5740|82
1618219500000|2021-04-12 09:25:00|||||||||1
1618219800000|2021-04-12 09:30:00|||||||||14
1618220100000|2021-04-12 09:35:00|5749|5744|5769|5740|5769|5744|5749|5740|175
1618220400000|2021-04-12 09:40:00|||||||||5
1618221900000|2021-04-12 10:05:00|5768|5768|5756|5741|5769|5768|5756|5740|147
1618222200000|2021-04-12 10:10:00|5757||5757||5757||5757||31
1618222500000|2021-04-12 10:15:00|5756|5760|5769|5741|5769|5760|5756|5741|847
1618222800000|2021-04-12 10:20:00||5746||5741||5746||5741|44
1618223100000|2021-04-12 10:25:00|5770||5770||5770||5770||0
1618223400000|2021-04-12 10:30:00|5766|5744|5770|5741|5770|5757|5766|5741|60
1618224000000|2021-04-12 10:40:00|||||||||4
1618224300000|2021-04-12 10:45:00||5742||5742||5742||5742|46
1618224600000|2021-04-12 10:50:00|5769|5743|5770|5743|5770|5743|5769|5743|11
1618224900000|2021-04-12 10:55:00|5782|5757|5800|5743|5800|5757|5782|5743|300
1618225200000|2021-04-12 11:00:00|5784|5747|5768|5756|5784|5756|5745|5743|2213
1618225500000|2021-04-12 11:05:00|5767||5760||5767||5760||13
1618225800000|2021-04-12 11:10:00||5755||5755||5755||5755|188
1618226100000|2021-04-12 11:15:00|5759|5756|5758|5750|5759|5757|5758|5745|410
1618226400000|2021-04-12 11:20:00|5759|5757|5761|5757|5761|5760|5757|5750|1711
1618226700000|2021-04-12 11:25:00|5760|5758|5759|5757|5761|5759|5759|5750|1425
1618227000000|2021-04-12 11:30:00|5760|5758|5761|5757|5761|5760|5759|5757|1276
1618227300000|2021-04-12 11:35:00|5760||5759||5760||5759||4
1618227600000|2021-04-12 11:40:00|5758|5758|5758|5757|5761|5760|5758|5757|1602
1618227900000|2021-04-12 11:45:00|||||||||123
1618228200000|2021-04-12 11:50:00|5759|5758|5755|5754|5759|5758|5755|5754|5791
1618228500000|2021-04-12 11:55:00|5757|5755|5758|5755|5758|5755|5757|5755|188
1618228800000|2021-04-12 12:00:00|5759||5758||5761||5758||778
1618229100000|2021-04-12 12:05:00|5757|5756|5757|5755|5757|5756|5756|5755|1263
1618229400000|2021-04-12 12:10:00|5756|5756|5758|5755|5760|5757|5756|5755|1225
1618229700000|2021-04-12 12:15:00|5757||5757||5757||5757||202
1618230000000|2021-04-12 12:20:00|5759|5756|5759|5756|5760|5757|5755|5754|2950
1618230300000|2021-04-12 12:25:00|5760|5757|5760|5756|5760|5758|5757|5756|948
1618230600000|2021-04-12 12:30:00|5758|5757|5760|5759|5760|5759|5758|5756|1663
1618230900000|2021-04-12 12:35:00|5759|5757|5759|5756|5760|5758|5758|5756|4992
1618231200000|2021-04-12 12:40:00|5760|5757|5762|5757|5769|5764|5760|5756|3867
1618231500000|2021-04-12 12:45:00|5761|5756|5761|5760|5769|5760|5758|5756|3081
1618231800000|2021-04-12 12:50:00|5769|5761|5760|5757|5769|5761|5756|5754|40532
1618232100000|2021-04-12 12:55:00|5759||5758||5760||5758||3944
1618232400000|2021-04-12 13:00:00|5760||5759||5760||5759||6089
1618232700000|2021-04-12 13:05:00|5760|5758|5760|5759|5760|5759|5760|5758|4123
1618233000000|2021-04-12 13:10:00||5758||5759||5759||5758|775
1618233300000|2021-04-12 13:15:00|5763|5760|5763|5761|5767|5761|5762|5760|796
1618233600000|2021-04-12 13:20:00|5765|5762|5764|5763|5767|5763|5764|5762|7192
1618233900000|2021-04-12 13:25:00|5766|5764|5770|5760|5770|5767|5764|5760|8759
1618234200000|2021-04-12 13:30:00|5769|5761|5753|5751|5769|5766|5746|5745|732585
1618234500000|2021-04-12 13:35:00|5754|5752|5769|5768|5773|5772|5754|5751|263033
1618234800000|2021-04-12 13:40:00|5768|5767|5771|5770|5771|5770|5760|5759|134568
1618235100000|2021-04-12 13:45:00|5772|5771|5783|5782|5784|5783|5772|5771|212997
1618235400000|2021-04-12 13:50:00|5784|5783|5776|5775|5789|5788|5776|5775|207189
1618235700000|2021-04-12 13:55:00|5777|5776|5783|5782|5788|5787|5777|5776|169080
1618236000000|2021-04-12 14:00:00|5784|5783|5773|5772|5784|5783|5771|5770|157927
1618236300000|2021-04-12 14:05:00|5774|5773|5765|5764|5774|5773|5763|5762|103263
1618236600000|2021-04-12 14:10:00|5766|5765|5761|5760|5767|5766|5761|5760|106668
1618236900000|2021-04-12 14:15:00|5760|5759|5752|5751|5760|5760|5752|5751|125425
1618237200000|2021-04-12 14:20:00|5751|5750|5755|5754|5756|5755|5750|5749|105500
1618237500000|2021-04-12 14:25:00|5756|5755|5758|5757|5760|5759|5755|5754|102674
1618237800000|2021-04-12 14:30:00|5759|5758|5759|5758|5762|5761|5758|5757|93669
1618238100000|2021-04-12 14:35:00|5758|5757|5762|5761|5762|5761|5757|5756|91994
1618238400000|2021-04-12 14:40:00|5763|5762|5765|5764|5769|5768|5762|5761|142061
1618238700000|2021-04-12 14:45:00|5764|5763|5760|5759|5765|5764|5758|5757|636201
1618239000000|2021-04-12 14:50:00|5759|5758|5757|5756|5762|5761|5757|5756|169163
1618239300000|2021-04-12 14:55:00|5756|5755|5758|5757|5759|5759|5752|5751|194902
1618239600000|2021-04-12 15:00:00|5757|5756|5759|5758|5759|5759|5757|5756|101795
1618239900000|2021-04-12 15:05:00|5758|5757|5757|5756|5760|5759|5757|5756|91364
1618240200000|2021-04-12 15:10:00|5756|5757|5758|5757|5759|5758|5756|5755|101394
1618240500000|2021-04-12 15:15:00|5757|5756|5759|5758|5764|5763|5757|5756|86807
1618240800000|2021-04-12 15:20:00|5758|5757|5758|5757|5759|5758|5758|5757|61314
1618241100000|2021-04-12 15:25:00|5757|5756|5756|5755|5759|5759|5756|5755|112126
1618241400000|2021-04-12 15:30:00|5757|5756|5759|5758|5759|5759|5757|5756|121170
1618241700000|2021-04-12 15:35:00|5760|5759|5758|5757|5762|5761|5758|5757|203663
1618242000000|2021-04-12 15:40:00|5759|5758|5759|5758|5759|5759|5758|5757|105133
1618242300000|2021-04-12 15:45:00|5758|5757|5758|5757|5760|5759|5757|5756|77472
1618242600000|2021-04-12 15:50:00|5757|5756|5760|5759|5760|5759|5757|5756|86345
1618242900000|2021-04-12 15:55:00|5759|5758|5756|5755|5759|5758|5756|5755|68890
1618243200000|2021-04-12 16:00:00|5757|5756|5757|5756|5758|5757|5756|5755|581574
1618243500000|2021-04-12 16:05:00|5756|5755|5757|5756|5757|5756|5756|5755|53210
1618243800000|2021-04-12 16:10:00|5756|5757|5755|5754|5757|5757|5755|5754|75933
1618244100000|2021-04-12 16:15:00|5754|5755|5755|5754|5756|5755|5754|5753|98035
1618244400000|2021-04-12 16:20:00|5754|5755|5754|5753|5754|5755|5754|5753|87157
1618244700000|2021-04-12 16:25:00|5755|5754|5756|5755|5757|5756|5755|5754|161341
1618245000000|2021-04-12 16:30:00|5757|5756|5754|5753|5757|5756|5754|5753|197885
1618245300000|2021-04-12 16:35:00|5755|5754|5753|5752|5755|5754|5752|5751|120978
1618245600000|2021-04-12 16:40:00|5754|5753|5754|5753|5756|5755|5753|5752|97811
1618245900000|2021-04-12 16:45:00|5755|5754|5752|5751|5755|5754|5752|5751|62851
1618246200000|2021-04-12 16:50:00|5751|5750|5751|5750|5753|5752|5751|5750|94902
1618246500000|2021-04-12 16:55:00|5752|5751|5750|5749|5753|5752|5750|5749|135411
1618246800000|2021-04-12 17:00:00|5749|5750|5748|5747|5750|5750|5748|5747|73583
1618247100000|2021-04-12 17:05:00|5749|5748|5749|5748|5751|5750|5749|5748|65446
1618247400000|2021-04-12 17:10:00|5750|5749|5751|5750|5752|5751|5750|5749|65469
1618247700000|2021-04-12 17:15:00|5752|5751|5751|5750|5753|5752|5749|5748|92515
1618248000000|2021-04-12 17:20:00|5752|5751|5751|5750|5752|5751|5750|5749|32989
1618248300000|2021-04-12 17:25:00|5752|5751|5750|5749|5752|5751|5750|5749|35105
1618248600000|2021-04-12 17:30:00|5749|5750|5748|5747|5749|5750|5748|5747|64066
1618248900000|2021-04-12 17:35:00|5749|5748|5750|5749|5751|5750|5749|5748|124121
1618249200000|2021-04-12 17:40:00|5749|5748|5751|5750|5751|5751|5749|5748|651044
1618249500000|2021-04-12 17:45:00|5752|5751|5753|5752|5753|5753|5752|5750|73528
1618249800000|2021-04-12 17:50:00|5752|5753|5754|5753|5754|5754|5752|5751|79491
1618250100000|2021-04-12 17:55:00|5753|5754|5751|5750|5753|5754|5749|5748|62768
1618250400000|2021-04-12 18:00:00|5752|5751|5749|5749|5752|5751|5749|5748|141303
1618250700000|2021-04-12 18:05:00|5750|5748|5750|5749|5751|5750|5749|5748|81467
1618251000000|2021-04-12 18:10:00|5749|5748|5750|5749|5750|5750|5749|5748|58945
1618251300000|2021-04-12 18:15:00|5751|5750|5753|5752|5753|5752|5750|5749|116455
1618251600000|2021-04-12 18:20:00|5752|5751|5752|5751|5754|5753|5752|5751|61321
1618251900000|2021-04-12 18:25:00|5751|5750|5749|5748|5751|5750|5748|5747|79598
1618252200000|2021-04-12 18:30:00|5748|5747|5749|5748|5749|5748|5747|5746|80580
1618252500000|2021-04-12 18:35:00|5748|5747|5749|5748|5750|5749|5748|5747|67019
1618252800000|2021-04-12 18:40:00|5748|5747|5748|5747|5748|5748|5747|5746|108472
1618253100000|2021-04-12 18:45:00|5747|5748|5749|5748|5750|5749|5747|5746|65131
1618253400000|2021-04-12 18:50:00|5750|5749|5748|5747|5750|5749|5747|5746|94819
1618253700000|2021-04-12 18:55:00|5749|5748|5749|5748|5750|5749|5749|5747|85117
1618254000000|2021-04-12 19:00:00|5750|5749|5750|5749|5750|5750|5749|5748|183433
1618254300000|2021-04-12 19:05:00|5751|5750|5750|5749|5751|5750|5750|5749|147594
1618254600000|2021-04-12 19:10:00|5749|5748|5746|5745|5750|5749|5746|5745|84205
1618254900000|2021-04-12 19:15:00|5745|5744|5745|5744|5746|5745|5743|5742|90951
1618255200000|2021-04-12 19:20:00|5746|5745|5744|5743|5746|5745|5744|5743|109135
1618255500000|2021-04-12 19:25:00|5745|5744|5748|5747|5749|5748|5745|5744|100251
1618255800000|2021-04-12 19:30:00|5749|5748|5752|5751|5752|5752|5749|5747|766130
1618256100000|2021-04-12 19:35:00|5753|5752|5752|5751|5753|5753|5751|5750|329627
1618256400000|2021-04-12 19:40:00|5753|5752|5751|5750|5753|5752|5749|5748|263185
1618256700000|2021-04-12 19:45:00|5752|5751|5753|5752|5754|5753|5749|5748|1017277
1618257000000|2021-04-12 19:50:00|5754|5753|5751|5750|5754|5754|5750|5749|595281
1618257300000|2021-04-12 19:55:00|5750|5749|5755|5753|5755|5754|5744|5743|1023234
1618257600000|2021-04-12 20:00:00|5754|5749|5753|5746|5757|5749|5749|5743|1251752
1618257900000|2021-04-12 20:05:00||5748||5748||5748||5748|14710
1618258500000|2021-04-12 20:15:00|5751|5745|5749|5745|5753|5745|5749|5745|96985
1618258800000|2021-04-12 20:20:00|5752|5748|5753|5748|5753|5748|5752|5748|162
1618259100000|2021-04-12 20:25:00|5754|5749|5754|5749|5754|5750|5753|5749|388
1618259400000|2021-04-12 20:30:00|||||||||46
1618259700000|2021-04-12 20:35:00|||||||||6
1618260000000|2021-04-12 20:40:00|||||||||235
1618260300000|2021-04-12 20:45:00|||||||||19
1618260600000|2021-04-12 20:50:00|5752||5754||5754||5752||36
1618260900000|2021-04-12 20:55:00||5750||5750||5750||5750|200
1618261200000|2021-04-12 21:00:00|5752|5749|5754|5742|5754|5749|5752|5742|2027
1618261500000|2021-04-12 21:05:00|5753||5753||5753||5753||3
1618261800000|2021-04-12 21:10:00|||||||||22
1618262100000|2021-04-12 21:15:00||5748||5742||5750||5742|64
1618262400000|2021-04-12 21:20:00|5754|5750|5754|5744|5754|5752|5754|5742|252
1618262700000|2021-04-12 21:25:00||5745||5745||5745||5745|13
1618263000000|2021-04-12 21:30:00|||||||||50
1618263300000|2021-04-12 21:35:00||5746||5746||5746||5746|25
1618263600000|2021-04-12 21:40:00|5750|5753|5754|5746|5754|5753|5750|5746|348
1618263900000|2021-04-12 21:45:00|||||||||1
1618264200000|2021-04-12 21:50:00|5750||5750||5750||5750||84
1618264500000|2021-04-12 21:55:00|||||||||23
1618264800000|2021-04-12 22:00:00|||||||||15
1618265700000|2021-04-12 22:15:00|5755|5750|5755|5750|5755|5750|5755|5750|475
1618266000000|2021-04-12 22:20:00|5750|5746|5750|5746|5750|5746|5750|5746|192
1618266300000|2021-04-12 22:25:00|||||||||5
1618267200000|2021-04-12 22:40:00|||||||||350
1618267500000|2021-04-12 22:45:00|||||||||20
1618267800000|2021-04-12 22:50:00|||||||||62
1618268100000|2021-04-12 22:55:00|||||||||100
1618268400000|2021-04-12 23:00:00|||||||||54
1618268700000|2021-04-12 23:05:00||5745||5745||5745||5745|2084
1618270500000|2021-04-12 23:35:00|5746||5750||5750||5746||1000
1618270800000|2021-04-12 23:40:00|||||||||130
1618271100000|2021-04-12 23:45:00||5746||5746||5746||5746|0
1618271400000|2021-04-12 23:50:00|||||||||25
1618300800000|2021-04-13 08:00:00|5817|5750|5800|5750|5817|5750|5786|5750|1
1618301100000|2021-04-13 08:05:00|||||||||2
1618302000000|2021-04-13 08:20:00|||||||||1
1618304700000|2021-04-13 09:05:00|5796|5745|5800|5745|5800|5780|5796|5745|6411
1618305000000|2021-04-13 09:10:00|5780|5770|5800|5745|5800|5775|5775|5745|302
1618305600000|2021-04-13 09:20:00|5775||5775||5775||5775||0
1618305900000|2021-04-13 09:25:00|||||||||2
1618306200000|2021-04-13 09:30:00|||||||||9
1618306500000|2021-04-13 09:35:00||5750||5750||5750||5750|0
1618307400000|2021-04-13 09:50:00|5762|5751|5775|5750|5775|5751|5762|5750|31
1618308300000|2021-04-13 10:05:00|5800||5800||5800||5800||0
1618308600000|2021-04-13 10:10:00|||||||||2
1618308900000|2021-04-13 10:15:00|||||||||8
1618309500000|2021-04-13 10:25:00|5799||5799||5799||5799||57
1618309800000|2021-04-13 10:30:00|||||||||9
1618310100000|2021-04-13 10:35:00|||||||||4
1618310400000|2021-04-13 10:40:00|5754||5754||5754||5754||63
1618310700000|2021-04-13 10:45:00|||||||||139
1618311000000|2021-04-13 10:50:00|5753|5745|5798|5745|5798|5748|5750|5745|620
1618311300000|2021-04-13 10:55:00|5797||5797||5797||5797||41
1618311600000|2021-04-13 11:00:00|5746|5750|5755|5745|5797|5750|5746|5745|1175
1618311900000|2021-04-13 11:05:00|5750|5746|5746|5742|5750|5746|5746|5742|525
1618312200000|2021-04-13 11:10:00|5745|5740|5746|5743|5746|5743|5745|5740|356
1618312500000|2021-04-13 11:15:00|5750|5744|5749|5745|5750|5745|5748|5743|714
1618312800000|2021-04-13 11:20:00|5748||5747||5748||5747||7
1618313100000|2021-04-13 11:25:00|5746|5744|5743|5737|5746|5744|5740|5735|1277
1618313400000|2021-04-13 11:30:00|5741||5741||5741||5741||14
1618313700000|2021-04-13 11:35:00|5743|5740|5746|5743|5746|5743|5743|5740|419
1618314000000|2021-04-13 11:40:00|5745|5742|5745|5741|5745|5742|5745|5741|89
1618314300000|2021-04-13 11:45:00|5744|5742|5746|5743|5746|5743|5744|5741|103
1618314600000|2021-04-13 11:50:00|5748||5748||5748||5748||11
1618314900000|2021-04-13 11:55:00|5747||5747||5747||5747||7
1618315200000|2021-04-13 12:00:00|5746|5744|5745|5743|5746|5744|5745|5743|5029
1618315500000|2021-04-13 12:05:00|5744|5742|5744|5742|5744|5742|5744|5742|626
1618315800000|2021-04-13 12:10:00|5743|5743|5745|5744|5745|5744|5743|5742|1580
1618316100000|2021-04-13 12:15:00|5744|5742|5744|5742|5744|5742|5744|5742|158
1618316400000|2021-04-13 12:20:00||5743||5743||5743||5743|239
1618316700000|2021-04-13 12:25:00||5742||5742||5742||5742|0
1618317000000|2021-04-13 12:30:00|5743|5744|5756|5747|5756|5747|5743|5744|1662
1618317300000|2021-04-13 12:35:00|5752|5748|5754|5748|5755|5748|5752|5747|443
1618317600000|2021-04-13 12:40:00|5752|5747|5752|5748|5752|5748|5752|5747|55
1618317900000|2021-04-13 12:45:00|5754|5749|5756|5751|5756|5751|5754|5749|135
1618318200000|2021-04-13 12:50:00|5752|5750|5751|5748|5752|5751|5748|5742|3232
1618318500000|2021-04-13 12:55:00|5749|5747|5751|5750|5756|5750|5749|5746|462
1618318800000|2021-04-13 13:00:00|5753|5751|5762|5761|5770|5763|5753|5751|9658
1618319100000|2021-04-13 13:05:00|5763|5760|5759|5753|5764|5761|5759|5753|850
1618319400000|2021-04-13 13:10:00|5758|5754|5759|5753|5759|5756|5757|5753|515
1618319700000|2021-04-13 13:15:00|5757|5751|5759|5755|5759|5756|5756|5751|829
1618320000000|2021-04-13 13:20:00|5755|5754|5750|5745|5755|5754|5745|5742|2367
1618320300000|2021-04-13 13:25:00|5749|5744|5743|5716|5765|5746|5718|5716|35672
1618320600000|2021-04-13 13:30:00|5742|5717|5738|5737|5745|5744|5720|5717|973416
1618320900000|2021-04-13 13:35:00|5737|5736|5740|5739|5745|5744|5731|5730|332843
1618321200000|2021-04-13 13:40:00|5739|5738|5741|5740|5749|5748|5730|5729|418816
1618321500000|2021-04-13 13:45:00|5742|5741|5743|5742|5747|5746|5734|5733|247779
1618321800000|2021-04-13 13:50:00|5744|5743|5741|5740|5749|5749|5739|5738|176396
1618322100000|2021-04-13 13:55:00|5740|5739|5750|5749|5751|5750|5740|5739|444167
1618322400000|2021-04-13 14:00:00|5749|5748|5769|5768|5770|5769|5749|5748|278816
1618322700000|2021-04-13 14:05:00|5770|5769|5765|5764|5776|5775|5764|5763|233829
1618323000000|2021-04-13 14:10:00|5766|5765|5768|5767|5773|5772|5766|5764|101729
1618323300000|2021-04-13 14:15:00|5767|5766|5760|5759|5769|5768|5758|5757|152116
1618323600000|2021-04-13 14:20:00|5759|5760|5756|5755|5759|5760|5753|5752|140737
1618323900000|2021-04-13 14:25:00|5755|5754|5743|5742|5756|5755|5743|5742|219797
1618324200000|2021-04-13 14:30:00|5744|5743|5741|5740|5744|5743|5738|5737|174641
1618324500000|2021-04-13 14:35:00|5740|5739|5742|5742|5743|5742|5739|5738|136771
1618324800000|2021-04-13 14:40:00|5743|5741|5748|5747|5750|5749|5742|5741|94789
1618325100000|2021-04-13 14:45:00|5749|5748|5756|5755|5758|5757|5748|5747|154635
1618325400000|2021-04-13 14:50:00|5757|5756|5752|5751|5757|5756|5752|5751|106709
1618325700000|2021-04-13 14:55:00|5751|5750|5754|5753|5755|5754|5751|5750|73215
1618326000000|2021-04-13 15:00:00|5753|5752|5752|5751|5756|5755|5752|5751|89227
1618326300000|2021-04-13 15:05:00|5751|5750|5758|5757|5758|5757|5750|5749|104514
1618326600000|2021-04-13 15:10:00|5759|5758|5758|5757|5761|5760|5757|5756|79680
1618326900000|2021-04-13 15:15:00|5759|5758|5762|5761|5766|5765|5759|5758|100415
1618327200000|2021-04-13 15:20:00|5763|5762|5764|5763|5767|5766|5763|5762|64588
1618327500000|2021-04-13 15:25:00|5765|5764|5763|5762|5765|5764|5760|5759|60461
1618327800000|2021-04-13 15:30:00|5764|5763|5764|5763|5765|5764|5761|5760|72780
1618328100000|2021-04-13 15:35:00|5765|5764|5768|5767|5770|5769|5765|5764|48728
1618328400000|2021-04-13 15:40:00|5769|5768|5765|5764|5769|5768|5765|5764|38123
1618328700000|2021-04-13 15:45:00|5766|5765|5765|5764|5767|5766|5764|5763|48140
1618329000000|2021-04-13 15:50:00|5764|5763|5762|5761|5764|5763|5762|5761|46770
1618329300000|2021-04-13 15:55:00|5763|5762|5761|5760|5765|5764|5760|5759|79300
1618329600000|2021-04-13 16:00:00|5762|5761|5761|5760|5762|5761|5760|5759|53289
1618329900000|2021-04-13 16:05:00|5760|5759|5758|5757|5761|5760|5758|5757|29673
1618330200000|2021-04-13 16:10:00|5757|5756|5756|5755|5758|5757|5756|5755|58512
1618330500000|2021-04-13 16:15:00|5757|5756|5757|5756|5759|5758|5756|5756|72744
1618330800000|2021-04-13 16:20:00|5758|5757|5760|5759|5762|5761|5758|5757|63189
1618331100000|2021-04-13 16:25:00|5759|5758|5762|5761|5765|5764|5759|5758|43850
1618331400000|2021-04-13 16:30:00|5761|5760|5761|5760|5762|5761|5761|5760|30354
1618331700000|2021-04-13 16:35:00|5760|5759|5762|5761|5762|5761|5760|5759|32170
1618332000000|2021-04-13 16:40:00|5763|5762|5764|5763|5765|5764|5762|5762|72553
1618332300000|2021-04-13 16:45:00|5763|5762|5761|5760|5763|5762|5760|5759|53119
1618332600000|2021-04-13 16:50:00|5760|5759|5758|5757|5760|5759|5758|5757|45206
1618332900000|2021-04-13 16:55:00|5757|5756|5756|5755|5758|5757|5756|5755|36373
1618333200000|2021-04-13 17:00:00|5755|5754|5756|5755|5756|5755|5753|5752|48221
1618333500000|2021-04-13 17:05:00|5757|5756|5754|5753|5757|5756|5752|5751|33225
1618333800000|2021-04-13 17:10:00|5753|5752|5752|5751|5753|5752|5751|5750|38273
1618334100000|2021-04-13 17:15:00|5751|5750|5751|5750|5751|5751|5750|5749|49351
1618334400000|2021-04-13 17:20:00|5752|5751|5751|5750|5752|5751|5749|5748|40371
1618334700000|2021-04-13 17:25:00|5750|5749|5748|5747|5750|5749|5747|5746|44549
1618335000000|2021-04-13 17:30:00|5749|5748|5747|5746|5750|5749|5746|5745|90735
1618335300000|2021-04-13 17:35:00|5748|5747|5747|5746|5748|5747|5747|5746|42977
1618335600000|2021-04-13 17:40:00|5748|5747|5749|5748|5749|5748|5747|5746|60676
1618335900000|2021-04-13 17:45:00|5748|5747|5750|5749|5750|5749|5748|5747|83247
1618336200000|2021-04-13 17:50:00|5749|5748|5750|5749|5750|5749|5748|5747|76580
1618336500000|2021-04-13 17:55:00|5749|5748|5752|5751|5754|5753|5749|5748|83034
1618336800000|2021-04-13 18:00:00|5753|5752|5754|5753|5755|5754|5753|5752|62429
1618337100000|2021-04-13 18:05:00|5755|5754|5748|5747|5755|5754|5748|5747|67055
1618337400000|2021-04-13 18:10:00|5749|5748|5751|5750|5752|5751|5749|5748|55554
1618337700000|2021-04-13 18:15:00|5752|5751|5755|5754|5755|5754|5752|5751|46672
1618338000000|2021-04-13 18:20:00|5756|5755|5755|5754|5757|5756|5754|5753|45817
1618338300000|2021-04-13 18:25:00|5754|5753|5757|5756|5757|5756|5753|5752|51948
1618338600000|2021-04-13 18:30:00|5756|5755|5757|5756|5759|5758|5756|5755|83522
1618338900000|2021-04-13 18:35:00|5756|5755|5758|5757|5758|5757|5756|5755|59945
1618339200000|2021-04-13 18:40:00|5759|5758|5760|5759|5760|5759|5757|5756|66987
1618339500000|2021-04-13 18:45:00|5759|5758|5758|5757|5759|5758|5758|5757|52296
1618339800000|2021-04-13 18:50:00|5759|5758|5761|5760|5761|5760|5759|5758|104300
1618340100000|2021-04-13 18:55:00|5762|5761|5762|5761|5762|5761|5761|5760|60165
1618340400000|2021-04-13 19:00:00|5763|5762|5764|5763|5764|5763|5761|5760|80287
1618340700000|2021-04-13 19:05:00|5763|5762|5765|5764|5767|5766|5762|5761|153327
1618341000000|2021-04-13 19:10:00|5766|5765|5762|5761|5767|5766|5762|5761|75470
1618341300000|2021-04-13 19:15:00|5763|5762|5764|5763|5764|5763|5760|5759|55721
1618341600000|2021-04-13 19:20:00|5765|5764|5764|5763|5767|5766|5763|5762|93210
1618341900000|2021-04-13 19:25:00|5765|5764|5767|5766|5768|5767|5765|5764|117834
1618342200000|2021-04-13 19:30:00|5768|5767|5769|5768|5770|5769|5767|5766|102591
1618342500000|2021-04-13 19:35:00|5770|5769|5761|5760|5770|5769|5761|5760|102182
1618342800000|2021-04-13 19:40:00|5760|5759|5757|5756|5761|5760|5756|5755|133097
1618343100000|2021-04-13 19:45:00|5758|5757|5762|5761|5763|5762|5758|5757|140199
1618343400000|2021-04-13 19:50:00|5763|5762|5764|5763|5765|5764|5762|5761|243242
1618343700000|2021-04-13 19:55:00|5763|5762|5762|5761|5772|5771|5762|5761|652914
1618344000000|2021-04-13 20:00:00|5763|5759|5775|5760|5775|5760|5763|5757|157725
1618344300000|2021-04-13 20:05:00|5774|5762|5769|5762|5774|5762|5769|5762|105
1618344600000|2021-04-13 20:10:00||5765||5765||5765||5765|389
1618344900000|2021-04-13 20:15:00|||||||||311
1618345200000|2021-04-13 20:20:00|5765|5762|5765|5759|5765|5763|5765|5759|95600
1618345500000|2021-04-13 20:25:00|||||||||67
1618345800000|2021-04-13 20:30:00|5764|5757|5765|5759|5765|5759|5763|5757|176
1618346100000|2021-04-13 20:35:00||5760||5760||5760||5760|63
1618346400000|2021-04-13 20:40:00|5769|5761|5767|5760|5769|5762|5763|5760|827
1618346700000|2021-04-13 20:45:00|||||||||6
1618347000000|2021-04-13 20:50:00|||||||||81
1618347300000|2021-04-13 20:55:00|||||||||12
1618347600000|2021-04-13 21:00:00|||||||||6
1618347900000|2021-04-13 21:05:00|5768|5767|5767|5761|5768|5767|5767|5760|504
1618348200000|2021-04-13 21:10:00|||||||||56
1618348500000|2021-04-13 21:15:00|||||||||20
1618348800000|2021-04-13 21:20:00|||||||||19
1618349100000|2021-04-13 21:25:00|||||||||2
1618349400000|2021-04-13 21:30:00||5760||5760||5761||5760|16
1618349700000|2021-04-13 21:35:00|||||||||9
1618350000000|2021-04-13 21:40:00||5765||5765||5766||5765|533
1618350300000|2021-04-13 21:45:00|||||||||9
1618350600000|2021-04-13 21:50:00|||||||||13
1618350900000|2021-04-13 21:55:00|||||||||39
1618351500000|2021-04-13 22:05:00|5766||5766||5766||5766||13
1618351800000|2021-04-13 22:10:00||5762||5762||5762||5762|27
1618352100000|2021-04-13 22:15:00|||||||||20
1618352700000|2021-04-13 22:25:00||5758||5758||5758||5758|300
1618353600000|2021-04-13 22:40:00|5760|5757|5760|5757|5760|5757|5760|5757|175
1618354200000|2021-04-13 22:50:00|||||||||21
1618354500000|2021-04-13 22:55:00|||||||||1
1618355100000|2021-04-13 23:05:00|||||||||4
1618356000000|2021-04-13 23:20:00|||||||||99
1618356300000|2021-04-13 23:25:00|||||||||18
1618356600000|2021-04-13 23:30:00|5766|5758|5766|5758|5766|5758|5766|5758|0
1618356900000|2021-04-13 23:35:00||5757||5757||5757||5757|94
1618357500000|2021-04-13 23:45:00||5756||5756||5758||5756|138
1618357800000|2021-04-13 23:50:00|||||||||73
1618358100000|2021-04-13 23:55:00||5757||5757||5757||5757|60
1618387200000|2021-04-14 08:00:00|6000|5640|5799|5745|6000|5769|5799|5640|35
1618387500000|2021-04-14 08:05:00||5758||5745||5758||5745|92
1618387800000|2021-04-14 08:10:00|||||||||1
1618388400000|2021-04-14 08:20:00|||||||||1
1618388700000|2021-04-14 08:25:00|5790||5790||5790||5790||1
1618389000000|2021-04-14 08:30:00|5789||5789||5789||5789||1
1618389300000|2021-04-14 08:35:00|5799|5765|5798|5745|5799|5765|5798|5745|99
1618389600000|2021-04-14 08:40:00|5799|5765|5799|5745|5799|5765|5799|5745|13
1618389900000|2021-04-14 08:45:00||5765||5745||5765||5745|4
1618390200000|2021-04-14 08:50:00|||||||||10
1618390800000|2021-04-14 09:00:00||5776||5745||5776||5745|19
1618391700000|2021-04-14 09:15:00|||||||||8
1618392000000|2021-04-14 09:20:00|||||||||8
1618393200000|2021-04-14 09:40:00|||||||||1
1618393500000|2021-04-14 09:45:00|||||||||1
1618394100000|2021-04-14 09:55:00|5789|5770|5799|5745|5799|5777|5789|5745|165
1618394400000|2021-04-14 10:00:00|||||||||2
1618394700000|2021-04-14 10:05:00|||||||||38
1618395000000|2021-04-14 10:10:00|||||||||3
1618395300000|2021-04-14 10:15:00|||||||||5
1618395600000|2021-04-14 10:20:00||5776||5745||5776||5745|34
1618396200000|2021-04-14 10:30:00||5776||5745||5776||5745|16
1618396500000|2021-04-14 10:35:00||5750||5750||5776||5745|27
1618396800000|2021-04-14 10:40:00||5745||5745||5776||5745|7
1618397100000|2021-04-14 10:45:00||5746||5746||5746||5746|0
1618397700000|2021-04-14 10:55:00||5762||5762||5762||5762|4
1618398000000|2021-04-14 11:00:00|5776|5781|5774|5760|5799|5781|5771|5760|3605
1618398300000|2021-04-14 11:05:00|5765|5761|5772|5765|5774|5766|5765|5760|438
1618398600000|2021-04-14 11:10:00||5766||5764||5766||5761|495
1618398900000|2021-04-14 11:15:00|||||||||27
1618399200000|2021-04-14 11:20:00|5766|5761|5766|5763|5766|5763|5764|5761|536
1618399500000|2021-04-14 11:25:00|5772|5760|5767|5762|5772|5762|5767|5760|232
1618399800000|2021-04-14 11:30:00|5765|5761|5765|5761|5765|5761|5765|5761|2
1618400100000|2021-04-14 11:35:00||5763||5761||5763||5761|265
1618400400000|2021-04-14 11:40:00|||||||||13
1618400700000|2021-04-14 11:45:00|||||||||60
1618401000000|2021-04-14 11:50:00|5764|5760|5763|5760|5765|5760|5761|5750|810
1618401300000|2021-04-14 11:55:00|||||||||54
1618401600000|2021-04-14 12:00:00|5762|5750|5762|5760|5763|5761|5761|5750|873
1618401900000|2021-04-14 12:05:00|5761|5755|5765|5760|5765|5762|5759|5755|1670
1618402200000|2021-04-14 12:10:00|5761|5758|5761|5755|5765|5758|5761|5755|1044
1618402500000|2021-04-14 12:15:00|5760|5754|5758|5754|5761|5754|5758|5754|293
1618402800000|2021-04-14 12:20:00|5756||5756||5758||5756||342
1618403100000|2021-04-14 12:25:00|5758|5755|5758|5754|5758|5755|5758|5754|231
1618403400000|2021-04-14 12:30:00||5756||5755||5756||5754|15
1618403700000|2021-04-14 12:35:00||5754||5754||5756||5754|269
1618404000000|2021-04-14 12:40:00|5757|5757|5755|5754|5758|5757|5755|5754|1047
1618404300000|2021-04-14 12:45:00|5754|5751|5754|5753|5755|5754|5754|5751|2843
1618404600000|2021-04-14 12:50:00|5755|5754|5755|5754|5755|5754|5754|5753|619
1618404900000|2021-04-14 12:55:00|||||||||386
1618405200000|2021-04-14 13:00:00|5761|5756|5761|5758|5765|5759|5761|5756|502
1618405500000|2021-04-14 13:05:00|5762|5759|5762|5759|5769|5762|5761|5759|1042
1618405800000|2021-04-14 13:10:00|5761|5760|5768|5759|5769|5760|5761|5759|358
1618406100000|2021-04-14 13:15:00|5769|5761|5764|5760|5769|5763|5761|5757|348
1618406400000|2021-04-14 13:20:00|5761|5757|5758|5757|5761|5757|5758|5757|316
1618406700000|2021-04-14 13:25:00|5759|5750|5762|5750|5770|5761|5756|5750|2064
1618407000000|2021-04-14 13:30:00|5763|5752|5739|5738|5763|5761|5736|5735|390744
1618407300000|2021-04-14 13:35:00|5740|5739|5743|5742|5744|5743|5730|5728|222559
1618407600000|2021-04-14 13:40:00|5744|5743|5747|5746|5755|5754|5743|5742|157389
1618407900000|2021-04-14 13:45:00|5745|5744|5742|5741|5747|5746|5733|5732|244494
1618408200000|2021-04-14 13:50:00|5741|5740|5741|5740|5741|5740|5735|5734|151718
1618408500000|2021-04-14 13:55:00|5740|5739|5739|5738|5742|5741|5732|5731|197985
1618408800000|2021-04-14 14:00:00|5740|5739|5751|5750|5755|5754|5740|5739|223721
1618409100000|2021-04-14 14:05:00|5750|5749|5752|5751|5760|5759|5750|5749|209898
1618409400000|2021-04-14 14:10:00|5751|5750|5752|5751|5756|5755|5750|5749|141341
1618409700000|2021-04-14 14:15:00|5751|5750|5753|5752|5757|5756|5751|5750|102133
1618410000000|2021-04-14 14:20:00|5754|5753|5764|5763|5764|5763|5753|5752|132838
1618410300000|2021-04-14 14:25:00|5765|5764|5766|5765|5775|5774|5765|5764|177751
1618410600000|2021-04-14 14:30:00|5767|5766|5764|5763|5772|5771|5763|5762|203523
1618410900000|2021-04-14 14:35:00|5765|5764|5764|5763|5767|5766|5763|5762|80450
1618411200000|2021-04-14 14:40:00|5765|5764|5758|5757|5767|5766|5758|5757|91467
1618411500000|2021-04-14 14:45:00|5757|5756|5751|5750|5758|5757|5750|5749|132978
1618411800000|2021-04-14 14:50:00|5750|5749|5751|5750|5752|5751|5749|5748|90393
1618412100000|2021-04-14 14:55:00|5750|5749|5752|5751|5753|5752|5747|5746|108453
1618412400000|2021-04-14 15:00:00|5751|5752|5759|5758|5759|5758|5750|5749|117350
1618412700000|2021-04-14 15:05:00|5760|5759|5769|5768|5772|5771|5760|5759|230625
1618413000000|2021-04-14 15:10:00|5768|5767|5772|5771|5773|5772|5766|5765|114979
1618413300000|2021-04-14 15:15:00|5773|5772|5783|5782|5783|5782|5772|5771|185271
1618413600000|2021-04-14 15:20:00|5784|5783|5788|5787|5792|5791|5784|5783|133969
1618413900000|2021-04-14 15:25:00|5789|5788|5794|5793|5795|5794|5787|5786|115937
1618414200000|2021-04-14 15:30:00|5795|5794|5808|5807|5808|5807|5794|5793|556851
1618414500000|2021-04-14 15:35:00|5807|5806|5805|5804|5813|5812|5803|5802|238581
1618414800000|2021-04-14 15:40:00|5806|5805|5805|5804|5808|5807|5801|5800|119258
1618415100000|2021-04-14 15:45:00|5806|5805|5798|5797|5808|5807|5795|5794|110691
1618415400000|2021-04-14 15:50:00|5799|5798|5793|5792|5799|5798|5791|5790|110816
1618415700000|2021-04-14 15:55:00|5794|5793|5792|5791|5796|5795|5791|5790|59231
1618416000000|2021-04-14 16:00:00|5793|5792|5792|5791|5798|5797|5792|5791|65460
1618416300000|2021-04-14 16:05:00|5793|5792|5786|5785|5794|5793|5786|5785|56440
1618416600000|2021-04-14 16:10:00|5785|5784|5781|5780|5786|5785|5781|5780|52112
1618416900000|2021-04-14 16:15:00|5780|5779|5780|5779|5781|5780|5778|5777|37078
1618417200000|2021-04-14 16:20:00|5779|5778|5776|5775|5779|5779|5775|5774|72794
1618417500000|2021-04-14 16:25:00|5777|5776|5775|5774|5777|5776|5773|5772|49375
1618417800000|2021-04-14 16:30:00|5774|5773|5771|5770|5774|5773|5769|5768|49882
1618418100000|2021-04-14 16:35:00|5772|5771|5770|5769|5773|5772|5770|5769|34953
1618418400000|2021-04-14 16:40:00|5771|5770|5771|5770|5773|5772|5770|5769|54070
1618418700000|2021-04-14 16:45:00|5770|5769|5772|5771|5772|5771|5769|5768|33750
1618419000000|2021-04-14 16:50:00|5771|5770|5772|5771|5773|5772|5770|5769|36741
1618419300000|2021-04-14 16:55:00|5773|5772|5771|5770|5773|5772|5770|5769|46576
1618419600000|2021-04-14 17:00:00|5772|5771|5776|5775|5776|5775|5770|5769|47501
1618419900000|2021-04-14 17:05:00|5775|5774|5776|5775|5779|5778|5775|5774|73795
1618420200000|2021-04-14 17:10:00|5777|5776|5774|5773|5778|5777|5772|5771|92973
1618420500000|2021-04-14 17:15:00|5773|5772|5768|5767|5775|5774|5768|5767|99871
1618420800000|2021-04-14 17:20:00|5767|5766|5771|5770|5772|5771|5767|5766|53973
1618421100000|2021-04-14 17:25:00|5772|5771|5777|5776|5777|5776|5771|5770|75571
1618421400000|2021-04-14 17:30:00|5778|5777|5775|5774|5779|5778|5774|5773|47546
1618421700000|2021-04-14 17:35:00|5774|5773|5772|5771|5775|5774|5771|5770|60273
1618422000000|2021-04-14 17:40:00|5773|5772|5776|5775|5776|5775|5773|5772|73470
1618422300000|2021-04-14 17:45:00|5775|5774|5775|5774|5778|5777|5772|5771|115112
1618422600000|2021-04-14 17:50:00|5774|5773|5777|5776|5777|5776|5773|5772|84548
1618422900000|2021-04-14 17:55:00|5776|5775|5775|5774|5778|5777|5772|5771|68230
1618423200000|2021-04-14 18:00:00|5774|5773|5778|5777|5779|5778|5774|5773|87421
1618423500000|2021-04-14 18:05:00|5777|5776|5774|5773|5777|5776|5772|5771|86972
1618423800000|2021-04-14 18:10:00|5775|5774|5778|5777|5778|5777|5774|5774|57024
1618424100000|2021-04-14 18:15:00|5777|5776|5773|5772|5778|5777|5770|5769|69677
1618424400000|2021-04-14 18:20:00|5774|5773|5774|5773|5774|5773|5770|5769|49096
1618424700000|2021-04-14 18:25:00|5775|5774|5774|5773|5778|5777|5774|5773|98315
1618425000000|2021-04-14 18:30:00|5773|5772|5771|5770|5773|5772|5771|5770|62534
1618425300000|2021-04-14 18:35:00|5770|5769|5770|5769|5771|5770|5770|5769|51322
1618425600000|2021-04-14 18:40:00|5771|5770|5773|5772|5773|5772|5771|5770|34955
1618425900000|2021-04-14 18:45:00|5772|5771|5769|5768|5773|5772|5768|5767|63334
1618426200000|2021-04-14 18:50:00|5770|5769|5770|5769|5772|5771|5769|5768|52427
1618426500000|2021-04-14 18:55:00|5771|5770|5776|5775|5778|5777|5770|5770|68286
1618426800000|2021-04-14 19:00:00|5775|5774|5779|5778|5780|5779|5774|5773|99708
1618427100000|2021-04-14 19:05:00|5780|5779|5784|5783|5785|5784|5779|5778|82818
1618427400000|2021-04-14 19:10:00|5785|5784|5786|5785|5786|5785|5784|5783|91955
1618427700000|2021-04-14 19:15:00|5787|5786|5783|5782|5789|5788|5783|5782|126252
1618428000000|2021-04-14 19:20:00|5782|5781|5777|5776|5782|5781|5777|5776|128152
1618428300000|2021-04-14 19:25:00|5776|5775|5778|5777|5779|5778|5775|5774|110703
1618428600000|2021-04-14 19:30:00|5777|5776|5777|5776|5779|5778|5775|5774|175916
1618428900000|2021-04-14 19:35:00|5776|5775|5773|5772|5776|5775|5771|5770|131811
1618429200000|2021-04-14 19:40:00|5772|5771|5774|5773|5774|5773|5770|5769|109966
1618429500000|2021-04-14 19:45:00|5775|5774|5768|5767|5775|5774|5767|5766|162276
1618429800000|2021-04-14 19:50:00|5767|5766|5772|5771|5773|5772|5767|5766|206672
1618430100000|2021-04-14 19:55:00|5773|5772|5770|5769|5773|5772|5765|5764|855908
1618430400000|2021-04-14 20:00:00|5771|5770|5778|5765|5779|5770|5771|5764|490866
1618430700000|2021-04-14 20:05:00|5779||5778||5779||5778||12034
1618431000000|2021-04-14 20:10:00||5766||5766||5766||5766|63
1618431300000|2021-04-14 20:15:00|5780|5770|5779|5771|5780|5771|5779|5770|215
1618431600000|2021-04-14 20:20:00|5770|5770|5776|5770|5779|5770|5770|5765|2018
1618431900000|2021-04-14 20:25:00|5775|5765|5774|5770|5776|5770|5774|5765|659
1618432200000|2021-04-14 20:30:00|||||||||102
1618432500000|2021-04-14 20:35:00|5772|5771|5772|5771|5772|5771|5772|5771|22
1618432800000|2021-04-14 20:40:00||5770||5770||5770||5770|525
1618433100000|2021-04-14 20:45:00|||||||||77
1618433400000|2021-04-14 20:50:00|5774||5774||5774||5774||125
1618433700000|2021-04-14 20:55:00|5772|5765|5779|5765|5779|5765|5771|5765|380
1618434000000|2021-04-14 21:00:00|5774|5767|5774|5767|5774|5767|5774|5767|19
1618434300000|2021-04-14 21:05:00|5773||5772||5773||5772||7
1618434600000|2021-04-14 21:10:00|||||||||25
1618434900000|2021-04-14 21:15:00|||||||||30
1618435200000|2021-04-14 21:20:00|5767|5765|5768|5767|5772|5767|5767|5765|914
1618435500000|2021-04-14 21:25:00|5778||5778||5778||5778||177
1618435800000|2021-04-14 21:30:00|5777|5768|5777|5768|5777|5768|5777|5768|90
1618436100000|2021-04-14 21:35:00|5776|5773|5777|5772|5777|5773|5776|5772|555
1618436400000|2021-04-14 21:40:00|5775|5775|5777|5774|5777|5775|5774|5768|2108
1618436700000|2021-04-14 21:45:00|||||||||161
1618437000000|2021-04-14 21:50:00|||||||||561
1618437300000|2021-04-14 21:55:00|5775||5775||5775||5775||334
1618437600000|2021-04-14 22:00:00|||||||||69
1618437900000|2021-04-14 22:05:00|5777||5777||5777||5777||311
1618438800000|2021-04-14 22:20:00|||||||||83
1618439400000|2021-04-14 22:30:00|||||||||500
1618439700000|2021-04-14 22:35:00|5775|5775|5780|5774|5780|5776|5775|5774|1246
1618440300000|2021-04-14 22:45:00|||||||||20
1618440900000|2021-04-14 22:55:00|||||||||5
1618441200000|2021-04-14 23:00:00|||||||||1
1618441500000|2021-04-14 23:05:00|||||||||52
1618441800000|2021-04-14 23:10:00|||||||||41
1618442100000|2021-04-14 23:15:00|||||||||15
1618442700000|2021-04-14 23:25:00|5775||5775||5775||5775||55
1618443000000|2021-04-14 23:30:00|||||||||59
1618443600000|2021-04-14 23:40:00|5774|5765|5774|5765|5774|5765|5774|5765|2861
1618443900000|2021-04-14 23:45:00|5770||5770||5770||5770||20
1618444200000|2021-04-14 23:50:00|5774|5770|5774|5770|5774|5770|5774|5770|180
1618444500000|2021-04-14 23:55:00|5775||5775||5775||5775||1866
1618473600000|2021-04-15 08:00:00|5817|5640|5800|5750|5817|5753|5800|5640|17
1618473900000|2021-04-15 08:05:00||5770||5770||5771||5750|0
1618474200000|2021-04-15 08:10:00||5750||5750||5750||5750|2
1618474500000|2021-04-15 08:15:00||5775||5770||5775||5750|0
1618475400000|2021-04-15 08:30:00|||||||||24
1618475700000|2021-04-15 08:35:00|||||||||26
1618476000000|2021-04-15 08:40:00|5799||5800||5800||5799||23
1618476300000|2021-04-15 08:45:00||5760||5750||5760||5750|106
1618476600000|2021-04-15 08:50:00|5808|5780|5811|5750|5811|5780|5808|5750|221
1618478400000|2021-04-15 09:20:00|5800||5800||5800||5800||2
1618479000000|2021-04-15 09:30:00|||||||||3
1618479300000|2021-04-15 09:35:00||5751||5751||5751||5751|1
1618479900000|2021-04-15 09:45:00|||||||||10
1618480200000|2021-04-15 09:50:00|||||||||1
1618480500000|2021-04-15 09:55:00||5756||5756||5756||5750|65
1618481700000|2021-04-15 10:15:00|||||||||2
1618482300000|2021-04-15 10:25:00|5798|5757|5798|5760|5798|5760|5798|5757|2
1618482600000|2021-04-15 10:30:00|||||||||3
1618482900000|2021-04-15 10:35:00|5800||5800||5800||5800||20
1618483200000|2021-04-15 10:40:00|||||||||4
1618483500000|2021-04-15 10:45:00|5799||5799||5799||5799||0
1618483800000|2021-04-15 10:50:00|||||||||1
1618484100000|2021-04-15 10:55:00|5789||5790||5799||5789||0
1618484400000|2021-04-15 11:00:00|5775|5764|5790|5775|5790|5781|5775|5764|1560
1618484700000|2021-04-15 11:05:00|5788||5788||5788||5788||35
1618485000000|2021-04-15 11:10:00|5787|5778|5786|5778|5787|5778|5786|5778|1
1618485300000|2021-04-15 11:15:00|5785||5786||5786||5780||365
1618485600000|2021-04-15 11:20:00|5784|5780|5778|5775|5784|5780|5778|5775|584
1618485900000|2021-04-15 11:25:00|5783|5776|5783|5777|5783|5777|5783|5775|300
1618486200000|2021-04-15 11:30:00|||||||||1
1618486500000|2021-04-15 11:35:00|5782||5783||5783||5782||77
1618486800000|2021-04-15 11:40:00|5782|5778|5781|5777|5782|5778|5781|5777|165
1618487100000|2021-04-15 11:45:00|5783||5783||5783||5783||27
1618487400000|2021-04-15 11:50:00|5781|5775|5781|5775|5781|5775|5780|5775|4
1618487700000|2021-04-15 11:55:00|5780|5777|5780|5777|5780|5777|5780|5777|114
1618488000000|2021-04-15 12:00:00|5781|5775|5780|5777|5781|5777|5778|5775|3251
1618488300000|2021-04-15 12:05:00|5779|5776|5780|5776|5780|5777|5775|5770|2357
1618488600000|2021-04-15 12:10:00|5779|5775|5778|5775|5779|5775|5777|5775|12
1618488900000|2021-04-15 12:15:00|5775|5770|5780|5775|5780|5775|5775|5770|1119
1618489200000|2021-04-15 12:20:00|5778||5778||5778||5778||37
1618489500000|2021-04-15 12:25:00|5777|5770|5780|5776|5780|5777|5776|5770|768
1618489800000|2021-04-15 12:30:00|5779|5777|5780|5779|5780|5779|5779|5777|436
1618490100000|2021-04-15 12:35:00|5781|5780|5781|5780|5781|5780|5781|5779|1609
1618490400000|2021-04-15 12:40:00|5780|5779|5780|5779|5780|5779|5780|5779|573
1618490700000|2021-04-15 12:45:00|5779|5777|5779|5778|5779|5778|5779|5777|1200
1618491000000|2021-04-15 12:50:00|||||||||1022
1618491300000|2021-04-15 12:55:00|5778|5777|5798|5782|5798|5782|5778|5777|2338
1618491600000|2021-04-15 13:00:00|5795||5785||5795||5785||253
1618491900000|2021-04-15 13:05:00|5784|5784|5782|5780|5784|5784|5781|5777|1343
1618492200000|2021-04-15 13:10:00|5785|5782|5785|5784|5785|5784|5784|5782|250
1618492500000|2021-04-15 13:15:00|5784|5777|5783|5782|5785|5782|5783|5777|1909
1618492800000|2021-04-15 13:20:00|5782|5777|5780|5770|5782|5779|5779|5770|968
1618493100000|2021-04-15 13:25:00|5776|5777|5771|5745|5782|5778|5744|5741|19363
1618493400000|2021-04-15 13:30:00|5770|5758|5771|5769|5787|5786|5757|5741|375560
1618493700000|2021-04-15 13:35:00|5772|5770|5755|5754|5778|5777|5755|5754|230387
1618494000000|2021-04-15 13:40:00|5756|5755|5773|5772|5778|5777|5756|5755|135246
1618494300000|2021-04-15 13:45:00|5772|5771|5775|5774|5778|5776|5769|5768|117991
1618494600000|2021-04-15 13:50:00|5774|5773|5773|5772|5776|5775|5767|5766|212644
1618494900000|2021-04-15 13:55:00|5772|5771|5763|5762|5772|5771|5756|5755|187587
1618495200000|2021-04-15 14:00:00|5764|5763|5778|5777|5786|5785|5763|5762|204017
1618495500000|2021-04-15 14:05:00|5777|5776|5774|5773|5789|5788|5774|5773|223627
1618495800000|2021-04-15 14:10:00|5773|5772|5763|5762|5773|5772|5757|5756|258837
1618496100000|2021-04-15 14:15:00|5764|5763|5770|5769|5775|5774|5763|5762|106004
1618496400000|2021-04-15 14:20:00|5771|5770|5770|5769|5775|5774|5769|5768|76901
1618496700000|2021-04-15 14:25:00|5769|5768|5772|5771|5772|5771|5764|5763|79832
1618497000000|2021-04-15 14:30:00|5771|5770|5782|5781|5785|5784|5769|5768|233716
1618497300000|2021-04-15 14:35:00|5781|5780|5778|5777|5782|5781|5774|5773|124506
1618497600000|2021-04-15 14:40:00|5777|5776|5773|5772|5780|5779|5771|5770|103957
1618497900000|2021-04-15 14:45:00|5772|5771|5773|5772|5774|5773|5770|5769|87843
1618498200000|2021-04-15 14:50:00|5772|5771|5774|5773|5775|5774|5771|5770|83704
1618498500000|2021-04-15 14:55:00|5775|5774|5773|5772|5776|5775|5773|5772|118484
1618498800000|2021-04-15 15:00:00|5774|5773|5775|5774|5778|5777|5773|5772|90223
1618499100000|2021-04-15 15:05:00|5774|5773|5771|5770|5775|5774|5770|5769|79749
1618499400000|2021-04-15 15:10:00|5770|5769|5770|5769|5774|5773|5769|5768|83525
1618499700000|2021-04-15 15:15:00|5771|5770|5773|5772|5774|5773|5771|5770|76712
1618500000000|2021-04-15 15:20:00|5772|5771|5771|5770|5772|5771|5769|5768|66571
1618500300000|2021-04-15 15:25:00|5772|5771|5777|5776|5777|5776|5772|5770|91112
1618500600000|2021-04-15 15:30:00|5776|5775|5774|5773|5777|5776|5773|5772|98222
1618500900000|2021-04-15 15:35:00|5775|5774|5772|5771|5776|5775|5769|5768|104864
1618501200000|2021-04-15 15:40:00|5773|5772|5771|5770|5773|5772|5770|5769|63373
1618501500000|2021-04-15 15:45:00|5770|5769|5771|5770|5771|5770|5767|5766|64186
1618501800000|2021-04-15 15:50:00|5770|5769|5769|5768|5771|5770|5768|5767|60439
1618502100000|2021-04-15 15:55:00|5768|5767|5770|5769|5773|5772|5767|5766|74609
1618502400000|2021-04-15 16:00:00|5769|5768|5776|5775|5776|5775|5769|5768|52897
1618502700000|2021-04-15 16:05:00|5775|5774|5780|5779|5780|5779|5775|5774|102131
1618503000000|2021-04-15 16:10:00|5781|5780|5778|5777|5781|5780|5778|5777|78277
1618503300000|2021-04-15 16:15:00|5777|5776|5777|5776|5778|5777|5773|5772|61369
1618503600000|2021-04-15 16:20:00|5778|5777|5778|5777|5778|5777|5775|5774|87429
1618503900000|2021-04-15 16:25:00|5779|5778|5781|5780|5782|5781|5778|5777|76555
1618504200000|2021-04-15 16:30:00|5782|5781|5784|5783|5785|5784|5781|5780|85575
1618504500000|2021-04-15 16:35:00|5783|5782|5785|5784|5786|5785|5782|5781|74483
1618504800000|2021-04-15 16:40:00|5784|5783|5786|5785|5786|5785|5784|5783|46195
1618505100000|2021-04-15 16:45:00|5785|5784|5782|5781|5786|5785|5781|5780|73891
1618505400000|2021-04-15 16:50:00|5783|5782|5786|5785|5786|5785|5783|5782|66976
1618505700000|2021-04-15 16:55:00|5785|5784|5784|5783|5786|5785|5784|5783|71367
1618506000000|2021-04-15 17:00:00|5785|5784|5785|5784|5785|5784|5783|5782|54237
1618506300000|2021-04-15 17:05:00|5784|5783|5785|5784|5786|5785|5782|5781|67342
1618506600000|2021-04-15 17:10:00|5786|5785|5787|5786|5789|5788|5786|5785|61048
1618506900000|2021-04-15 17:15:00|5786|5785|5784|5783|5788|5787|5783|5782|54127
1618507200000|2021-04-15 17:20:00|5783|5782|5779|5778|5784|5783|5779|5778|118453
1618507500000|2021-04-15 17:25:00|5778|5777|5776|5775|5780|5779|5776|5775|90211
1618507800000|2021-04-15 17:30:00|5777|5776|5776|5775|5777|5776|5773|5772|109616
1618508100000|2021-04-15 17:35:00|5777|5776|5780|5779|5780|5779|5777|5776|45530
1618508400000|2021-04-15 17:40:00|5779|5778|5779|5778|5780|5779|5777|5776|52909
1618508700000|2021-04-15 17:45:00|5780|5779|5777|5776|5780|5779|5777|5776|34387
1618509000000|2021-04-15 17:50:00|5776|5775|5777|5776|5777|5776|5774|5773|46093
1618509300000|2021-04-15 17:55:00|5778|5777|5780|5779|5780|5779|5777|5776|95924
1618509600000|2021-04-15 18:00:00|5779|5778|5776|5775|5781|5780|5774|5773|83894
1618509900000|2021-04-15 18:05:00|5775|5774|5773|5772|5777|5776|5773|5772|120878
1618510200000|2021-04-15 18:10:00|5774|5773|5778|5777|5779|5778|5774|5773|50034
1618510500000|2021-04-15 18:15:00|5779|5778|5782|5781|5784|5783|5778|5777|111449
1618510800000|2021-04-15 18:20:00|5781|5780|5784|5783|5784|5783|5780|5779|103039
1618511100000|2021-04-15 18:25:00|5783|5782|5781|5780|5783|5782|5780|5780|91879
1618511400000|2021-04-15 18:30:00|5782|5781|5783|5782|5783|5782|5780|5780|78864
1618511700000|2021-04-15 18:35:00|5782|5781|5780|5779|5782|5781|5779|5778|66923
1618512000000|2021-04-15 18:40:00|5779|5778|5779|5778|5782|5781|5778|5777|87579
1618512300000|2021-04-15 18:45:00|5780|5779|5781|5780|5781|5780|5779|5778|61542
1618512600000|2021-04-15 18:50:00|5780|5779|5780|5779|5780|5779|5778|5777|71408
1618512900000|2021-04-15 18:55:00|5779|5778|5778|5777|5780|5779|5777|5776|63438
1618513200000|2021-04-15 19:00:00|5777|5776|5774|5773|5778|5777|5773|5772|82380
1618513500000|2021-04-15 19:05:00|5773|5772|5775|5774|5777|5776|5772|5771|75643
1618513800000|2021-04-15 19:10:00|5774|5773|5779|5778|5779|5778|5774|5773|75195
1618514100000|2021-04-15 19:15:00|5778|5777|5780|5779|5782|5781|5777|5776|91652
1618514400000|2021-04-15 19:20:00|5781|5780|5781|5780|5781|5780|5779|5778|102037
1618514700000|2021-04-15 19:25:00|5782|5781|5782|5781|5783|5782|5780|5779|103219
1618515000000|2021-04-15 19:30:00|5781|5780|5783|5782|5783|5782|5779|5778|142577
1618515300000|2021-04-15 19:35:00|5782|5781|5782|5781|5782|5781|5778|5777|91144
1618515600000|2021-04-15 19:40:00|5783|5782|5786|5785|5787|5786|5782|5781|161556
1618515900000|2021-04-15 19:45:00|5785|5784|5787|5786|5791|5790|5785|5784|295410
1618516200000|2021-04-15 19:50:00|5786|5785|5782|5781|5787|5786|5781|5780|269058
1618516500000|2021-04-15 19:55:00|5781|5780|5770|5769|5781|5780|5767|5766|1063462
1618516800000|2021-04-15 20:00:00|5771|5765|5779|5768|5780|5768|5771|5765|161414
1618517100000|2021-04-15 20:05:00|5770|5769|5780|5768|5780|5769|5770|5768|9400
1618517400000|2021-04-15 20:10:00|5779|5770|5777|5770|5780|5770|5777|5770|49
1618517700000|2021-04-15 20:15:00|5780|5772|5779|5770|5780|5772|5777|5770|7
1618518000000|2021-04-15 20:20:00|5780||5780||5780||5772||959
1618518300000|2021-04-15 20:25:00||5771||5771||5771||5771|25
1618518600000|2021-04-15 20:30:00|5771|5766|5771|5766|5771|5766|5771|5766|13314
1618518900000|2021-04-15 20:35:00|||||||||12
1618519200000|2021-04-15 20:40:00|5770|5768|5771|5768|5771|5768|5770|5768|572
1618519500000|2021-04-15 20:45:00|||||||||31
1618519800000|2021-04-15 20:50:00|||||||||23
1618520100000|2021-04-15 20:55:00|5770|5767|5771|5767|5771|5767|5770|5767|211
1618520400000|2021-04-15 21:00:00|5770||5770||5770||5770||17
1618520700000|2021-04-15 21:05:00|||||||||160
1618521000000|2021-04-15 21:10:00|||||||||5
1618521300000|2021-04-15 21:15:00||5768||5768||5768||5768|40
1618521600000|2021-04-15 21:20:00|||||||||48
1618521900000|2021-04-15 21:25:00|5779||5779||5779||5779||159
1618522200000|2021-04-15 21:30:00|||||||||46
1618522500000|2021-04-15 21:35:00|||||||||7
1618522800000|2021-04-15 21:40:00|||||||||9
1618523100000|2021-04-15 21:45:00|||||||||4
1618523400000|2021-04-15 21:50:00|||||||||51
1618523700000|2021-04-15 21:55:00|5778||5778||5778||5778||12
1618524000000|2021-04-15 22:00:00|||||||||10
1618524900000|2021-04-15 22:15:00|5776||5776||5776||5776||0
1618525200000|2021-04-15 22:20:00|5778|5769|5770|5769|5778|5769|5770|5769|11
1618525500000|2021-04-15 22:25:00||5768||5768||5768||5768|72
1618525800000|2021-04-15 22:30:00||5769||5769||5769||5769|1002
1618526100000|2021-04-15 22:35:00|5777|5768|5769|5768|5777|5768|5769|5768|121
1618526400000|2021-04-15 22:40:00|5777|5765|5777|5765|5777|5765|5777|5765|402
1618526700000|2021-04-15 22:45:00||5766||5767||5767||5766|15
1618527000000|2021-04-15 22:50:00||5766||5766||5766||5766|209
1618527300000|2021-04-15 22:55:00|5776||5776||5776||5776||127
1618527600000|2021-04-15 23:00:00||5770||5770||5770||5770|0
1618527900000|2021-04-15 23:05:00|5777|5766|5770|5766|5777|5766|5770|5766|221
1618528200000|2021-04-15 23:10:00|||||||||34
1618528500000|2021-04-15 23:15:00|||||||||307
1618528800000|2021-04-15 23:20:00|||||||||41
1618529700000|2021-04-15 23:35:00|||||||||9
1618530000000|2021-04-15 23:40:00||5768||5766||5768||5766|100
1618530600000|2021-04-15 23:50:00|5769|5760|5768|5761|5769|5761|5768|5760|938
1618530900000|2021-04-15 23:55:00|||||||||287
1618560000000|2021-04-16 08:00:00|5817|5640|5786|5753|5817|5756|5786|5640|10
1618560300000|2021-04-16 08:05:00||5751||5751||5751||5751|13
1618560600000|2021-04-16 08:10:00||5753||5751||5753||5751|0
1618560900000|2021-04-16 08:15:00|||||||||4
1618561200000|2021-04-16 08:20:00||5754||5770||5770||5754|28
1618561500000|2021-04-16 08:25:00|||||||||4
1618562700000|2021-04-16 08:45:00|||||||||15
1618564200000|2021-04-16 09:10:00|||||||||1
1618564500000|2021-04-16 09:15:00||5772||5770||5773||5770|100
1618565100000|2021-04-16 09:25:00|||||||||58
1618565700000|2021-04-16 09:35:00|||||||||1
1618566000000|2021-04-16 09:40:00|||||||||2
1618566300000|2021-04-16 09:45:00|5772||5785||5785||5772||103
1618566600000|2021-04-16 09:50:00|5782|5772|5786|5770|5786|5772|5782|5770|155
1618566900000|2021-04-16 09:55:00|||||||||4
1618567200000|2021-04-16 10:00:00||5772||5772||5772||5772|0
1618567500000|2021-04-16 10:05:00|||||||||10
1618567800000|2021-04-16 10:10:00||5776||5773||5776||5772|67
1618568100000|2021-04-16 10:15:00|||||||||4
1618568400000|2021-04-16 10:20:00|||||||||16
1618568700000|2021-04-16 10:25:00||5775||5775||5775||5775|0
1618569000000|2021-04-16 10:30:00|5784|5780|5786|5780|5786|5780|5784|5780|5
1618569300000|2021-04-16 10:35:00||5775||5775||5775||5775|0
1618569900000|2021-04-16 10:45:00|5785||5786||5786||5785||70
1618570200000|2021-04-16 10:50:00||5777||5777||5777||5774|4
1618570500000|2021-04-16 10:55:00|5817|5780|5817|5774|5817|5786|5817|5770|15
1618570800000|2021-04-16 11:00:00|5807|5770|5785|5772|5807|5774|5785|5770|51
1618571100000|2021-04-16 11:05:00|5783|5777|5787|5772|5787|5779|5780|5772|366
1618571400000|2021-04-16 11:10:00|5786|5774|5784|5776|5787|5779|5782|5774|202
1618571700000|2021-04-16 11:15:00|5783|5781|5784|5776|5784|5782|5782|5776|573
1618572000000|2021-04-16 11:20:00|5783|5780|5778|5777|5784|5780|5778|5770|411
1618572300000|2021-04-16 11:25:00|5781|5770|5781|5777|5781|5777|5781|5770|512
1618572900000|2021-04-16 11:35:00|5780|5778|5784|5779|5784|5779|5780|5777|124
1618573200000|2021-04-16 11:40:00|5780|5778|5784|5778|5784|5778|5779|5778|24
1618573500000|2021-04-16 11:45:00|5783|5781|5784|5780|5784|5781|5783|5778|221
1618573800000|2021-04-16 11:50:00||5779||5780||5780||5778|1
1618574100000|2021-04-16 11:55:00|5780|5779|5780|5773|5780|5779|5779|5771|313
1618574400000|2021-04-16 12:00:00||5774||5774||5774||5774|825
1618574700000|2021-04-16 12:05:00|5779|5779|5780|5774|5780|5779|5778|5774|907
1618575000000|2021-04-16 12:10:00|5779|5775|5779|5776|5779|5776|5778|5775|822
1618575300000|2021-04-16 12:15:00|5780|5777|5780|5779|5780|5779|5779|5776|1141
1618575600000|2021-04-16 12:20:00|5784|5776|5784|5781|5784|5781|5782|5776|1603
1618575900000|2021-04-16 12:25:00|5783||5783||5783||5783||116
1618576200000|2021-04-16 12:30:00|||||||||120
1618576500000|2021-04-16 12:35:00||5782||5782||5782||5782|598
1618576800000|2021-04-16 12:40:00|5782|5781|5783|5781|5783|5782|5782|5781|1330
1618577100000|2021-04-16 12:45:00|5784|5782|5780|5779|5784|5782|5778|5776|1863
1618577400000|2021-04-16 12:50:00|5781|5780|5784|5780|5784|5781|5781|5780|490
1618577700000|2021-04-16 12:55:00|5783|5781|5784|5782|5784|5782|5782|5778|1598
1618578000000|2021-04-16 13:00:00|5783|5781|5783|5781|5784|5781|5783|5780|328
1618578300000|2021-04-16 13:05:00||5780||5780||5781||5780|92
1618578600000|2021-04-16 13:10:00|5782|5781|5790|5787|5790|5787|5781|5779|2778
1618578900000|2021-04-16 13:15:00|5787|5786|5787|5784|5790|5787|5787|5784|802
1618579200000|2021-04-16 13:20:00|5788|5783|5787|5785|5788|5785|5786|5783|1039
1618579500000|2021-04-16 13:25:00|5786|5784|5810|5790|5810|5808|5786|5783|8876
1618579800000|2021-04-16 13:30:00|5809|5800|5789|5788|5809|5801|5781|5780|1353758
1618580100000|2021-04-16 13:35:00|5788|5787|5806|5805|5809|5808|5788|5786|218513
1618580400000|2021-04-16 13:40:00|5805|5804|5802|5801|5805|5804|5795|5794|230152
1618580700000|2021-04-16 13:45:00|5803|5802|5789|5788|5804|5803|5788|5787|173360
1618581000000|2021-04-16 13:50:00|5788|5787|5796|5795|5796|5795|5787|5786|200665
1618581300000|2021-04-16 13:55:00|5795|5794|5797|5796|5797|5796|5791|5790|141113
1618581600000|2021-04-16 14:00:00|5796|5795|5795|5794|5804|5803|5795|5794|222887
1618581900000|2021-04-16 14:05:00|5796|5795|5797|5796|5805|5804|5795|5794|116216
1618582200000|2021-04-16 14:10:00|5798|5797|5806|5805|5808|5807|5796|5795|153347
1618582500000|2021-04-16 14:15:00|5805|5804|5812|5811|5813|5812|5805|5804|115183
1618582800000|2021-04-16 14:20:00|5813|5812|5805|5804|5814|5813|5804|5803|112208
1618583100000|2021-04-16 14:25:00|5804|5803|5809|5808|5810|5809|5804|5803|143520
1618583400000|2021-04-16 14:30:00|5810|5809|5812|5811|5813|5812|5810|5809|111676
1618583700000|2021-04-16 14:35:00|5813|5812|5818|5817|5818|5817|5813|5812|143819
1618584000000|2021-04-16 14:40:00|5817|5816|5816|5815|5821|5820|5816|5815|230803
1618584300000|2021-04-16 14:45:00|5815|5814|5810|5809|5820|5819|5809|5808|101113
1618584600000|2021-04-16 14:50:00|5809|5808|5811|5810|5811|5810|5805|5804|83936
1618584900000|2021-04-16 14:55:00|5812|5811|5809|5808|5817|5816|5809|5808|133436
1618585200000|2021-04-16 15:00:00|5810|5809|5814|5813|5814|5813|5808|5807|121015
1618585500000|2021-04-16 15:05:00|5815|5814|5814|5813|5817|5816|5810|5809|193320
1618585800000|2021-04-16 15:10:00|5813|5812|5820|5819|5821|5820|5813|5812|121703
1618586100000|2021-04-16 15:15:00|5819|5818|5821|5820|5824|5823|5818|5817|78696
1618586400000|2021-04-16 15:20:00|5822|5821|5820|5819|5822|5821|5820|5819|71588
1618586700000|2021-04-16 15:25:00|5821|5820|5818|5817|5821|5820|5816|5815|77018
1618587000000|2021-04-16 15:30:00|5819|5818|5817|5816|5820|5819|5817|5816|66923
1618587300000|2021-04-16 15:35:00|5816|5815|5819|5818|5820|5819|5816|5815|62326
1618587600000|2021-04-16 15:40:00|5818|5817|5817|5816|5818|5817|5813|5812|69122
1618587900000|2021-04-16 15:45:00|5818|5817|5816|5815|5820|5819|5815|5814|67210
1618588200000|2021-04-16 15:50:00|5815|5814|5816|5815|5816|5815|5814|5813|58338
1618588500000|2021-04-16 15:55:00|5817|5816|5816|5815|5817|5816|5813|5812|95631
1618588800000|2021-04-16 16:00:00|5817|5816|5817|5816|5817|5816|5816|5815|52399
1618589100000|2021-04-16 16:05:00|5816|5815|5819|5818|5819|5818|5815|5814|69267
1618589400000|2021-04-16 16:10:00|5820|5819|5822|5821|5823|5822|5816|5815|109956
1618589700000|2021-04-16 16:15:00|5821|5820|5821|5820|5822|5821|5820|5819|62075
1618590000000|2021-04-16 16:20:00|5822|5821|5826|5825|5826|5825|5822|5821|111210
1618590300000|2021-04-16 16:25:00|5825|5824|5825|5824|5827|5826|5824|5823|58932
1618590600000|2021-04-16 16:30:00|5826|5825|5829|5828|5829|5828|5826|5825|55910
1618590900000|2021-04-16 16:35:00|5828|5827|5827|5826|5829|5828|5826|5825|55397
1618591200000|2021-04-16 16:40:00|5826|5825|5826|5825|5827|5826|5825|5824|68741
1618591500000|2021-04-16 16:45:00|5827|5826|5821|5820|5828|5827|5821|5820|109023
1618591800000|2021-04-16 16:50:00|5822|5821|5824|5823|5826|5825|5822|5821|62517
1618592100000|2021-04-16 16:55:00|5825|5824|5823|5822|5825|5824|5822|5821|45265
1618592400000|2021-04-16 17:00:00|5822|5821|5818|5817|5822|5821|5817|5816|73445
1618592700000|2021-04-16 17:05:00|5819|5818|5820|5819|5821|5820|5819|5818|61000
1618593000000|2021-04-16 17:10:00|5819|5818|5819|5818|5819|5818|5817|5816|45719
1618593300000|2021-04-16 17:15:00|5820|5819|5819|5818|5820|5819|5818|5817|66690
1618593600000|2021-04-16 17:20:00|5820|5819|5821|5820|5823|5822|5819|5819|53877
1618593900000|2021-04-16 17:25:00|5820|5819|5822|5821|5822|5821|5819|5818|64786
1618594200000|2021-04-16 17:30:00|5821|5820|5822|5821|5822|5821|5820|5819|47723
1618594500000|2021-04-16 17:35:00|5823|5822|5826|5825|5826|5825|5822|5821|65629
1618594800000|2021-04-16 17:40:00|5827|5826|5824|5823|5827|5826|5823|5822|82622
1618595100000|2021-04-16 17:45:00|5823|5822|5826|5825|5827|5826|5823|5822|59738
1618595400000|2021-04-16 17:50:00|5827|5826|5828|5827|5828|5827|5826|5825|66257
1618595700000|2021-04-16 17:55:00|5829|5828|5825|5824|5829|5828|5825|5824|90902
1618596000000|2021-04-16 18:00:00|5824|5823|5825|5824|5826|5825|5822|5821|87306
1618596300000|2021-04-16 18:05:00|5824|5823|5821|5820|5825|5824|5820|5819|83885
1618596600000|2021-04-16 18:10:00|5822|5821|5826|5825|5826|5825|5821|5820|79316
1618596900000|2021-04-16 18:15:00|5827|5826|5824|5823|5827|5826|5824|5823|57756
1618597200000|2021-04-16 18:20:00|5825|5824|5825|5824|5826|5825|5824|5823|81110
1618597500000|2021-04-16 18:25:00|5824|5823|5822|5821|5824|5823|5822|5821|68486
1618597800000|2021-04-16 18:30:00|5821|5820|5821|5820|5824|5823|5820|5819|163939
1618598100000|2021-04-16 18:35:00|5822|5821|5822|5821|5823|5822|5822|5821|90599
1618598400000|2021-04-16 18:40:00|5823|5822|5823|5822|5823|5822|5822|5821|57362
1618598700000|2021-04-16 18:45:00|5824|5823|5826|5825|5826|5825|5823|5822|146104
1618599000000|2021-04-16 18:50:00|5825|5824|5826|5825|5829|5828|5824|5823|97601
1618599300000|2021-04-16 18:55:00|5827|5826|5825|5824|5827|5826|5825|5824|71852
1618599600000|2021-04-16 19:00:00|5826|5825|5828|5827|5829|5828|5825|5824|128535
1618599900000|2021-04-16 19:05:00|5827|5826|5830|5829|5830|5829|5827|5826|99829
1618600200000|2021-04-16 19:10:00|5829|5828|5828|5827|5829|5828|5826|5825|110965
1618600500000|2021-04-16 19:15:00|5827|5826|5830|5829|5831|5830|5825|5824|169874
1618600800000|2021-04-16 19:20:00|5831|5830|5834|5833|5834|5833|5829|5828|97828
1618601100000|2021-04-16 19:25:00|5833|5832|5835|5834|5835|5834|5832|5831|110089
1618601400000|2021-04-16 19:30:00|5836|5835|5838|5837|5838|5837|5834|5833|221066
1618601700000|2021-04-16 19:35:00|5839|5838|5840|5839|5842|5841|5839|5838|218567
1618602000000|2021-04-16 19:40:00|5841|5840|5843|5842|5844|5843|5839|5838|179138
1618602300000|2021-04-16 19:45:00|5842|5841|5840|5839|5843|5842|5838|5837|364892
1618602600000|2021-04-16 19:50:00|5841|5840|5839|5838|5849|5848|5839|5838|741019
1618602900000|2021-04-16 19:55:00|5840|5839|5827|5826|5847|5846|5826|5825|1317610
1618603200000|2021-04-16 20:00:00|5828|5827|5850|5826|5850|5827|5828|5820|2926699
1618603500000|2021-04-16 20:05:00|5849|5827|5839|5828|5849|5828|5839|5826|7864
1618603800000|2021-04-16 20:10:00|5835|5820|5828|5820|5839|5820|5828|5820|1395
1618604100000|2021-04-16 20:15:00|5825|5822|5828|5822|5828|5824|5825|5822|514
1618604400000|2021-04-16 20:20:00||5825||5822||5825||5822|62
1618604700000|2021-04-16 20:25:00||5825||5825||5825||5825|35
1618605000000|2021-04-16 20:30:00||5827||5825||5827||5825|195
1618605300000|2021-04-16 20:35:00|||||||||95
1618605600000|2021-04-16 20:40:00|||||||||133
1618605900000|2021-04-16 20:45:00|||||||||277
1618606200000|2021-04-16 20:50:00|||||||||54
1618606500000|2021-04-16 20:55:00||5826||5826||5826||5826|22415
1618819200000|2021-04-19 08:00:00|6100|5640|5893|5823|6100|5823|5851|5640|5
1618819500000|2021-04-19 08:05:00|5900||5900||5900||5900||14
1618819800000|2021-04-19 08:10:00|5838||5900||5900||5838||26
1618820100000|2021-04-19 08:15:00||5828||5828||5828||5828|1
1618820400000|2021-04-19 08:20:00||5823||5828||5828||5823|2
1618820700000|2021-04-19 08:25:00|||||||||16
1618821000000|2021-04-19 08:30:00||5830||5830||5830||5830|0
1618821300000|2021-04-19 08:35:00|||||||||2
1618821600000|2021-04-19 08:40:00|5842|5828|5900|5828|5900|5828|5842|5828|70
1618821900000|2021-04-19 08:45:00|||||||||24
1618822800000|2021-04-19 09:00:00||5837||5828||5838||5828|76
1618823100000|2021-04-19 09:05:00|5886|5825|5900|5825|5900|5825|5828|5825|773
1618823400000|2021-04-19 09:10:00|||||||||5
1618823700000|2021-04-19 09:15:00|5899|5820|5899|5820|5899|5820|5899|5820|1
1618824300000|2021-04-19 09:25:00|||||||||22
1618824600000|2021-04-19 09:30:00|||||||||1
1618824900000|2021-04-19 09:35:00||5821||5820||5821||5820|14
1618825500000|2021-04-19 09:45:00||5831||5820||5831||5820|10
1618825800000|2021-04-19 09:50:00|5845||5899||5899||5845||16
1618826100000|2021-04-19 09:55:00|||||||||1
1618826700000|2021-04-19 10:05:00|||||||||10
1618827300000|2021-04-19 10:15:00||5821||5821||5821||5821|3
1618827600000|2021-04-19 10:20:00||5820||5820||5820||5820|1
1618827900000|2021-04-19 10:25:00|||||||||15
1618828200000|2021-04-19 10:30:00|||||||||1
1618828500000|2021-04-19 10:35:00||5821||5821||5827||5821|76
1618828800000|2021-04-19 10:40:00|5856|5820|5899|5818|5899|5820|5856|5818|10
1618829100000|2021-04-19 10:45:00||5820||5820||5820||5818|2
1618830000000|2021-04-19 11:00:00|5893|5824|5835|5825|5893|5828|5828|5816|1526
1618830300000|2021-04-19 11:05:00|5848|5827|5848|5825|5848|5827|5848|5825|150
1618830600000|2021-04-19 11:10:00|5835||5835||5835||5835||1
1618830900000|2021-04-19 11:15:00|5833|5831|5831|5825|5833|5831|5831|5825|215
1618831200000|2021-04-19 11:20:00|5830|5827|5828|5825|5832|5828|5827|5825|1021
1618831500000|2021-04-19 11:25:00|||||||||7
1618831800000|2021-04-19 11:30:00|5831|5826|5832|5826|5832|5826|5829|5825|316
1618832100000|2021-04-19 11:35:00|5831|5827|5832|5826|5832|5827|5830|5826|93
1618832400000|2021-04-19 11:40:00|5831|5828|5832|5828|5832|5828|5831|5828|223
1618832700000|2021-04-19 11:45:00|5830|5826|5832|5830|5832|5830|5829|5826|1268
1618833000000|2021-04-19 11:50:00|||||||||677
1618833300000|2021-04-19 11:55:00|5831||5831||5831||5831||2059
1618833600000|2021-04-19 12:00:00|5832|5827|5831|5827|5832|5827|5831|5827|4502
1618833900000|2021-04-19 12:05:00|5830|5828|5830|5828|5831|5828|5830|5828|739
1618834200000|2021-04-19 12:10:00|||||||||339
1618834500000|2021-04-19 12:15:00|||||||||412
1618834800000|2021-04-19 12:20:00|5829|5829|5829|5827|5829|5829|5829|5827|1168
1618835100000|2021-04-19 12:25:00||5828||5827||5828||5827|245
1618835400000|2021-04-19 12:30:00||5828||5828||5828||5827|179
1618835700000|2021-04-19 12:35:00|5832|5827|5828|5827|5832|5827|5828|5827|304
1618836000000|2021-04-19 12:40:00|||||||||590
1618836300000|2021-04-19 12:45:00|5832|5829|5836|5829|5836|5829|5832|5829|2241
1618836600000|2021-04-19 12:50:00|||||||||110
1618836900000|2021-04-19 12:55:00|5834|5830|5836|5832|5836|5832|5834|5830|298
1618837200000|2021-04-19 13:00:00|5835|5833|5836|5832|5836|5833|5834|5832|638
1618837500000|2021-04-19 13:05:00|5834|5831|5833|5830|5834|5831|5833|5830|1726
1618837800000|2021-04-19 13:10:00|5832|5831|5833|5832|5836|5832|5831|5831|1535
1618838100000|2021-04-19 13:15:00|5834|5831|5836|5833|5836|5833|5834|5831|727
1618838400000|2021-04-19 13:20:00|5835|5835|5837|5833|5839|5835|5835|5833|1441
1618838700000|2021-04-19 13:25:00|5838|5834|5865|5850|5872|5869|5838|5834|19116
1618839000000|2021-04-19 13:30:00|5872|5840|5842|5840|5872|5867|5834|5833|535900
1618839300000|2021-04-19 13:35:00|5841|5841|5814|5812|5842|5841|5813|5812|221140
1618839600000|2021-04-19 13:40:00|5813|5811|5816|5815|5822|5821|5810|5809|137878
1618839900000|2021-04-19 13:45:00|5815|5814|5830|5829|5832|5831|5814|5813|205452
1618840200000|2021-04-19 13:50:00|5829|5828|5818|5817|5830|5829|5814|5813|130503
1618840500000|2021-04-19 13:55:00|5817|5816|5824|5823|5826|5825|5816|5816|123737
1618840800000|2021-04-19 14:00:00|5823|5822|5825|5824|5830|5829|5823|5822|128906
1618841100000|2021-04-19 14:05:00|5824|5823|5840|5839|5842|5841|5821|5820|207913
1618841400000|2021-04-19 14:10:00|5841|5840|5845|5844|5847|5846|5837|5836|131288
1618841700000|2021-04-19 14:15:00|5844|5843|5845|5844|5845|5844|5838|5837|161397
1618842000000|2021-04-19 14:20:00|5846|5845|5846|5845|5851|5850|5845|5844|121184
1618842300000|2021-04-19 14:25:00|5845|5844|5840|5839|5847|5846|5836|5835|100655
1618842600000|2021-04-19 14:30:00|5839|5838|5848|5847|5851|5850|5839|5838|83001
1618842900000|2021-04-19 14:35:00|5847|5846|5850|5849|5850|5849|5845|5844|73384
1618843200000|2021-04-19 14:40:00|5849|5848|5854|5853|5854|5853|5848|5847|114078
1618843500000|2021-04-19 14:45:00|5853|5852|5850|5849|5854|5853|5845|5844|82266
1618843800000|2021-04-19 14:50:00|5851|5850|5842|5841|5852|5851|5841|5840|117237
1618844100000|2021-04-19 14:55:00|5841|5840|5847|5846|5848|5847|5837|5836|135004
1618844400000|2021-04-19 15:00:00|5846|5845|5846|5845|5846|5845|5840|5839|69757
1618844700000|2021-04-19 15:05:00|5845|5844|5847|5846|5847|5846|5842|5841|72857
1618845000000|2021-04-19 15:10:00|5846|5845|5847|5846|5848|5847|5844|5843|58697
1618845300000|2021-04-19 15:15:00|5846|5845|5843|5842|5846|5845|5843|5842|55620
1618845600000|2021-04-19 15:20:00|5844|5843|5841|5840|5845|5844|5839|5838|108457
1618845900000|2021-04-19 15:25:00|5840|5839|5840|5839|5840|5839|5834|5833|146804
1618846200000|2021-04-19 15:30:00|5841|5840|5845|5844|5848|5847|5840|5839|138134
1618846500000|2021-04-19 15:35:00|5844|5843|5836|5835|5845|5844|5835|5834|142248
1618846800000|2021-04-19 15:40:00|5835|5834|5831|5830|5835|5834|5828|5827|70010
1618847100000|2021-04-19 15:45:00|5830|5829|5835|5834|5837|5836|5829|5828|95505
1618847400000|2021-04-19 15:50:00|5834|5833|5832|5831|5835|5834|5831|5830|118128
1618847700000|2021-04-19 15:55:00|5831|5830|5826|5825|5832|5831|5824|5823|82346
1618848000000|2021-04-19 16:00:00|5827|5826|5828|5827|5831|5830|5827|5826|65254
1618848300000|2021-04-19 16:05:00|5827|5826|5835|5834|5835|5834|5827|5826|77626
1618848600000|2021-04-19 16:10:00|5834|5833|5823|5822|5835|5834|5822|5821|104010
1618848900000|2021-04-19 16:15:00|5824|5823|5825|5824|5829|5828|5823|5822|117889
1618849200000|2021-04-19 16:20:00|5826|5825|5823|5822|5828|5827|5822|5821|109411
1618849500000|2021-04-19 16:25:00|5822|5821|5827|5826|5827|5826|5820|5819|45404
1618849800000|2021-04-19 16:30:00|5826|5825|5828|5827|5828|5827|5824|5823|33906
1618850100000|2021-04-19 16:35:00|5827|5826|5822|5821|5827|5826|5820|5819|39865
1618850400000|2021-04-19 16:40:00|5821|5820|5828|5827|5828|5827|5821|5820|66563
1618850700000|2021-04-19 16:45:00|5827|5826|5827|5826|5831|5830|5827|5826|63551
1618851000000|2021-04-19 16:50:00|5826|5825|5825|5824|5826|5825|5823|5822|47721
1618851300000|2021-04-19 16:55:00|5824|5823|5826|5825|5827|5826|5824|5823|25109
1618851600000|2021-04-19 17:00:00|5825|5824|5826|5825|5827|5826|5823|5822|47979
1618851900000|2021-04-19 17:05:00|5827|5826|5825|5824|5827|5826|5825|5824|37998
1618852200000|2021-04-19 17:10:00|5824|5823|5824|5823|5825|5824|5823|5822|38284
1618852500000|2021-04-19 17:15:00|5825|5824|5825|5824|5828|5827|5824|5823|79019
1618852800000|2021-04-19 17:20:00|5824|5823|5820|5819|5824|5823|5820|5819|40649
1618853100000|2021-04-19 17:25:00|5821|5820|5820|5819|5824|5823|5820|5819|47253
1618853400000|2021-04-19 17:30:00|5819|5818|5824|5823|5824|5823|5819|5818|56544
1618853700000|2021-04-19 17:35:00|5823|5822|5823|5822|5826|5825|5823|5822|71690
1618854000000|2021-04-19 17:40:00|5824|5823|5826|5825|5827|5826|5823|5823|52802
1618854300000|2021-04-19 17:45:00|5825|5824|5823|5822|5825|5824|5823|5822|51531
1618854600000|2021-04-19 17:50:00|5824|5823|5827|5826|5827|5826|5824|5823|43146
1618854900000|2021-04-19 17:55:00|5826|5825|5825|5824|5826|5826|5824|5823|44694
1618855200000|2021-04-19 18:00:00|5824|5823|5823|5822|5825|5824|5819|5818|77509
1618855500000|2021-04-19 18:05:00|5822|5821|5828|5827|5828|5827|5821|5820|41896
1618855800000|2021-04-19 18:10:00|5827|5826|5833|5832|5833|5832|5827|5826|68357
1618856100000|2021-04-19 18:15:00|5834|5833|5835|5834|5835|5834|5832|5831|52702
1618856400000|2021-04-19 18:20:00|5836|5835|5837|5836|5838|5837|5835|5834|51775
1618856700000|2021-04-19 18:25:00|5836|5835|5835|5834|5836|5836|5833|5832|108593
1618857000000|2021-04-19 18:30:00|5834|5833|5831|5830|5834|5833|5831|5830|85564
1618857300000|2021-04-19 18:35:00|5830|5829|5830|5829|5832|5831|5829|5828|68310
1618857600000|2021-04-19 18:40:00|5831|5830|5834|5833|5834|5833|5831|5830|90031
1618857900000|2021-04-19 18:45:00|5835|5834|5837|5836|5838|5837|5834|5833|100402
1618858200000|2021-04-19 18:50:00|5838|5837|5838|5837|5838|5837|5836|5835|57405
1618858500000|2021-04-19 18:55:00|5839|5838|5839|5838|5840|5839|5836|5835|79593
1618858800000|2021-04-19 19:00:00|5838|5837|5832|5831|5838|5837|5832|5831|62832
1618859100000|2021-04-19 19:05:00|5833|5832|5831|5830|5833|5832|5831|5830|69801
1618859400000|2021-04-19 19:10:00|5832|5831|5830|5829|5835|5834|5830|5829|57341
1618859700000|2021-04-19 19:15:00|5831|5830|5827|5826|5831|5830|5827|5826|115720
1618860000000|2021-04-19 19:20:00|5828|5827|5826|5825|5829|5828|5824|5823|87004
1618860300000|2021-04-19 19:25:00|5827|5826|5826|5825|5827|5826|5825|5824|40011
1618860600000|2021-04-19 19:30:00|5825|5824|5828|5827|5828|5827|5823|5822|116883
1618860900000|2021-04-19 19:35:00|5827|5826|5833|5832|5833|5832|5825|5824|79865
1618861200000|2021-04-19 19:40:00|5832|5831|5835|5834|5836|5835|5832|5831|90575
1618861500000|2021-04-19 19:45:00|5836|5835|5835|5834|5836|5835|5833|5832|109381
1618861800000|2021-04-19 19:50:00|5834|5833|5834|5833|5838|5837|5833|5832|283230
1618862100000|2021-04-19 19:55:00|5835|5834|5842|5839|5842|5839|5834|5833|518443
1618862400000|2021-04-19 20:00:00|5843|5838|5838|5817|5849|5838|5838|5815|558278
1618862700000|2021-04-19 20:05:00||5818||5831||5831||5817|11
1618863000000|2021-04-19 20:10:00|5837|5830|5837|5830|5838|5831|5830|5817|9557
1618863300000|2021-04-19 20:15:00|5836||5837||5837||5836||31
1618863600000|2021-04-19 20:20:00|5835||5835||5835||5835||39
1618863900000|2021-04-19 20:25:00||5831||5832||5832||5831|7
1618864200000|2021-04-19 20:30:00|||||||||15
1618864500000|2021-04-19 20:35:00||5831||5831||5831||5831|546
1618864800000|2021-04-19 20:40:00|||||||||419
1618865100000|2021-04-19 20:45:00|||||||||34
1618865400000|2021-04-19 20:50:00||5830||5830||5830||5830|369
1618865700000|2021-04-19 20:55:00|5834|5833|5835|5830|5835|5833|5834|5830|132
1618866000000|2021-04-19 21:00:00|||||||||43
1618866300000|2021-04-19 21:05:00|||||||||203
1618866600000|2021-04-19 21:10:00|||||||||16
1618866900000|2021-04-19 21:15:00|||||||||7
1618867200000|2021-04-19 21:20:00|||||||||560
1618867500000|2021-04-19 21:25:00|||||||||16
1618867800000|2021-04-19 21:30:00|||||||||2
1618868100000|2021-04-19 21:35:00|5834||5834||5834||5834||63
1618868400000|2021-04-19 21:40:00|5833|5833|5835|5833|5835|5833|5833|5833|732
1618868700000|2021-04-19 21:45:00||5830||5830||5830||5830|47
1618869000000|2021-04-19 21:50:00|||||||||3
1618869300000|2021-04-19 21:55:00|5838|5831|5838|5830|5838|5831|5838|5830|751
1618869600000|2021-04-19 22:00:00|5836||5836||5836||5836||0
1618869900000|2021-04-19 22:05:00|||||||||3
1618870200000|2021-04-19 22:10:00|||||||||1
1618871100000|2021-04-19 22:25:00||5831||5831||5831||5831|7
1618871400000|2021-04-19 22:30:00|5835|5832|5835|5832|5835|5832|5835|5832|113
1618871700000|2021-04-19 22:35:00|5836|5833|5838|5836|5838|5836|5836|5831|1185
1618872000000|2021-04-19 22:40:00|5836|5831|5836|5831|5836|5831|5836|5831|765
1618872900000|2021-04-19 22:55:00|5838|5832|5840|5831|5840|5833|5838|5831|2001
1618873500000|2021-04-19 23:05:00|||||||||55
1618873800000|2021-04-19 23:10:00|||||||||57
1618874100000|2021-04-19 23:15:00|||||||||100
1618874700000|2021-04-19 23:25:00|||||||||5
1618875000000|2021-04-19 23:30:00|||||||||1
1618875300000|2021-04-19 23:35:00|||||||||10
1618875600000|2021-04-19 23:40:00|||||||||267
1618875900000|2021-04-19 23:45:00||5832||5833||5833||5832|18
1618876200000|2021-04-19 23:50:00|||||||||120
1618876500000|2021-04-19 23:55:00|||||||||55
1618905600000|2021-04-20 08:00:00|6117|5500|5853|5780|6117|5834|5853|5500|0
1618905900000|2021-04-20 08:05:00|||||||||6
1618906200000|2021-04-20 08:10:00|||||||||2
1618907100000|2021-04-20 08:25:00|5852|5785|5852|5780|5852|5785|5852|5780|23
1618907400000|2021-04-20 08:30:00|||||||||22
1618907700000|2021-04-20 08:35:00|5853|5781|5851|5785|5853|5785|5851|5781|1
1618908000000|2021-04-20 08:40:00|5853|5791|5853|5801|5853|5801|5853|5791|10
1618908600000|2021-04-20 08:50:00|5852|5803|5853|5804|5853|5804|5852|5803|18
1618908900000|2021-04-20 08:55:00|||||||||29
1618909200000|2021-04-20 09:00:00||5810||5819||5819||5810|0
1618909800000|2021-04-20 09:10:00||5834||5820||5834||5819|32
1618910400000|2021-04-20 09:20:00||5819||5819||5834||5819|18
1618910700000|2021-04-20 09:25:00|5852||5852||5852||5852||2
1618911000000|2021-04-20 09:30:00|5853||5853||5853||5853||1
1618911300000|2021-04-20 09:35:00|5852||5852||5852||5852||0
1618911600000|2021-04-20 09:40:00|||||||||1
1618911900000|2021-04-20 09:45:00|5838||5837||5838||5837||2
1618912200000|2021-04-20 09:50:00|||||||||106
1618912500000|2021-04-20 09:55:00|||||||||14
1618912800000|2021-04-20 10:00:00|||||||||5
1618913100000|2021-04-20 10:05:00||5820||5820||5820||5820|0
1618913700000|2021-04-20 10:15:00|5830||5830||5837||5830||519
1618914000000|2021-04-20 10:20:00|||||||||1
1618914300000|2021-04-20 10:25:00|5829||5829||5829||5829||0
1618914600000|2021-04-20 10:30:00|||||||||614
1618914900000|2021-04-20 10:35:00|||||||||1
1618915200000|2021-04-20 10:40:00||5817||5817||5817||5817|5
1618915500000|2021-04-20 10:45:00|||||||||1
1618915800000|2021-04-20 10:50:00|||||||||46
1618916400000|2021-04-20 11:00:00|5825|5815|5829|5817|5829|5817|5825|5813|529
1618916700000|2021-04-20 11:05:00|5827|5815|5828|5818|5829|5818|5827|5815|842
1618917000000|2021-04-20 11:10:00|5829|5820|5828|5825|5829|5825|5828|5820|900
1618917300000|2021-04-20 11:15:00|5829|5822|5826|5822|5829|5824|5826|5822|509
1618917600000|2021-04-20 11:20:00|5824|5821|5826|5823|5826|5823|5824|5821|211
1618917900000|2021-04-20 11:25:00|||||||||34
1618918200000|2021-04-20 11:30:00|5828|5825|5828|5823|5828|5825|5828|5823|469
1618918500000|2021-04-20 11:35:00||5825||5823||5825||5823|15
1618918800000|2021-04-20 11:40:00||5825||5825||5825||5825|1
1618919100000|2021-04-20 11:45:00|5829|5826|5828|5825|5829|5827|5828|5825|5396
1618919400000|2021-04-20 11:50:00|5829|5826|5828|5823|5833|5830|5826|5823|25526
1618919700000|2021-04-20 11:55:00|||||||||3
1618920000000|2021-04-20 12:00:00|5829|5825|5829|5825|5829|5825|5829|5825|531
1618920300000|2021-04-20 12:05:00|5830|5823|5825|5824|5830|5824|5825|5823|632
1618920600000|2021-04-20 12:10:00||5823||5824||5824||5823|1169
1618920900000|2021-04-20 12:15:00|||||||||20
1618921200000|2021-04-20 12:20:00|||||||||429
1618921500000|2021-04-20 12:25:00|5827|5826|5827|5825|5832|5826|5827|5824|1984
1618921800000|2021-04-20 12:30:00|5826|5824|5827|5824|5828|5825|5826|5824|681
1618922100000|2021-04-20 12:35:00|5823|5823|5823|5821|5823|5823|5823|5821|1448
1618922400000|2021-04-20 12:40:00|||||||||53
1618922700000|2021-04-20 12:45:00|||||||||416
1618923000000|2021-04-20 12:50:00|5822||5822||5822||5822||402
1618923300000|2021-04-20 12:55:00|5823|5822|5831|5824|5831|5824|5823|5822|4033
1618923600000|2021-04-20 13:00:00|5827|5827|5829|5828|5831|5828|5827|5826|443
1618923900000|2021-04-20 13:05:00|5828|5827|5831|5830|5831|5830|5828|5826|1205
1618924200000|2021-04-20 13:10:00|5833|5831|5832|5831|5833|5831|5832|5831|871
1618924500000|2021-04-20 13:15:00|5833|5832|5830|5825|5838|5834|5830|5824|1817
1618924800000|2021-04-20 13:20:00|5828|5827|5828|5822|5828|5827|5828|5819|917
1618925100000|2021-04-20 13:25:00|5829|5819|5838|5810|5842|5827|5811|5810|3421
1618925400000|2021-04-20 13:30:00|5837|5811|5835|5834|5838|5837|5814|5810|391052
1618925700000|2021-04-20 13:35:00|5836|5835|5825|5824|5841|5840|5822|5821|147477
1618926000000|2021-04-20 13:40:00|5824|5823|5813|5812|5826|5825|5813|5812|138590
1618926300000|2021-04-20 13:45:00|5812|5811|5818|5817|5818|5817|5798|5797|319918
1618926600000|2021-04-20 13:50:00|5817|5816|5815|5814|5824|5823|5809|5808|150328
1618926900000|2021-04-20 13:55:00|5814|5813|5820|5819|5821|5820|5811|5810|85028
1618927200000|2021-04-20 14:00:00|5819|5818|5819|5818|5823|5822|5814|5813|120726
1618927500000|2021-04-20 14:05:00|5820|5819|5823|5822|5824|5823|5816|5815|66743
1618927800000|2021-04-20 14:10:00|5822|5821|5823|5822|5827|5826|5819|5818|169489
1618928100000|2021-04-20 14:15:00|5824|5823|5813|5812|5825|5824|5812|5811|166590
1618928400000|2021-04-20 14:20:00|5814|5813|5827|5826|5827|5826|5813|5812|149288
1618928700000|2021-04-20 14:25:00|5828|5827|5828|5827|5832|5831|5825|5824|173227
1618929000000|2021-04-20 14:30:00|5829|5828|5839|5838|5839|5838|5829|5828|100107
1618929300000|2021-04-20 14:35:00|5840|5839|5838|5837|5844|5843|5837|5836|185526
1618929600000|2021-04-20 14:40:00|5837|5836|5837|5836|5839|5838|5829|5828|176870
1618929900000|2021-04-20 14:45:00|5836|5835|5837|5836|5840|5839|5833|5832|133760
1618930200000|2021-04-20 14:50:00|5838|5837|5836|5835|5842|5841|5835|5834|144770
1618930500000|2021-04-20 14:55:00|5837|5836|5844|5843|5848|5847|5835|5834|309538
1618930800000|2021-04-20 15:00:00|5845|5844|5835|5834|5847|5846|5831|5830|197571
1618931100000|2021-04-20 15:05:00|5834|5833|5834|5833|5841|5840|5831|5830|307507
1618931400000|2021-04-20 15:10:00|5835|5834|5840|5839|5842|5841|5835|5834|142641
1618931700000|2021-04-20 15:15:00|5841|5840|5853|5852|5853|5852|5838|5837|201183
1618932000000|2021-04-20 15:20:00|5852|5851|5845|5844|5854|5853|5840|5839|235953
1618932300000|2021-04-20 15:25:00|5846|5845|5838|5837|5846|5845|5838|5837|190882
1618932600000|2021-04-20 15:30:00|5839|5838|5841|5840|5841|5840|5834|5833|140362
1618932900000|2021-04-20 15:35:00|5842|5841|5839|5838|5844|5843|5835|5834|138012
1618933200000|2021-04-20 15:40:00|5838|5837|5836|5835|5842|5841|5836|5835|123609
1618933500000|2021-04-20 15:45:00|5835|5834|5835|5834|5840|5839|5828|5827|201609
1618933800000|2021-04-20 15:50:00|5836|5835|5823|5822|5836|5835|5823|5822|93263
1618934100000|2021-04-20 15:55:00|5822|5821|5818|5817|5825|5824|5812|5811|193849
1618934400000|2021-04-20 16:00:00|5817|5816|5822|5821|5822|5821|5817|5816|105300
1618934700000|2021-04-20 16:05:00|5823|5822|5831|5830|5832|5831|5822|5821|111708
1618935000000|2021-04-20 16:10:00|5830|5829|5831|5830|5831|5830|5826|5825|119065
1618935300000|2021-04-20 16:15:00|5832|5831|5835|5834|5835|5834|5828|5827|88626
1618935600000|2021-04-20 16:20:00|5836|5835|5834|5833|5838|5837|5833|5832|119875
1618935900000|2021-04-20 16:25:00|5833|5832|5834|5833|5835|5834|5830|5829|60769
1618936200000|2021-04-20 16:30:00|5833|5832|5834|5833|5837|5836|5832|5831|84673
1618936500000|2021-04-20 16:35:00|5835|5834|5834|5833|5836|5835|5831|5830|157844
1618936800000|2021-04-20 16:40:00|5835|5834|5837|5836|5840|5839|5832|5831|138128
1618937100000|2021-04-20 16:45:00|5838|5837|5835|5834|5839|5838|5834|5833|156985
1618937400000|2021-04-20 16:50:00|5834|5833|5839|5838|5839|5838|5834|5833|119705
1618937700000|2021-04-20 16:55:00|5840|5839|5848|5847|5849|5848|5840|5839|71258
1618938000000|2021-04-20 17:00:00|5847|5846|5844|5844|5849|5848|5844|5843|57144
1618938300000|2021-04-20 17:05:00|5845|5843|5843|5842|5846|5845|5839|5838|90229
1618938600000|2021-04-20 17:10:00|5842|5841|5838|5837|5842|5841|5836|5835|100455
1618938900000|2021-04-20 17:15:00|5837|5836|5834|5833|5837|5836|5831|5830|102084
1618939200000|2021-04-20 17:20:00|5833|5832|5834|5833|5836|5835|5832|5831|66749
1618939500000|2021-04-20 17:25:00|5835|5834|5833|5832|5836|5835|5833|5832|70560
1618939800000|2021-04-20 17:30:00|5832|5831|5829|5828|5833|5832|5829|5828|64612
1618940100000|2021-04-20 17:35:00|5830|5829|5832|5831|5833|5832|5830|5829|68995
1618940400000|2021-04-20 17:40:00|5833|5832|5833|5832|5835|5834|5832|5831|60902
1618940700000|2021-04-20 17:45:00|5834|5833|5834|5833|5835|5834|5832|5831|65717
1618941000000|2021-04-20 17:50:00|5833|5832|5832|5831|5835|5834|5831|5830|103309
1618941300000|2021-04-20 17:55:00|5831|5830|5830|5829|5832|5831|5829|5828|69886
1618941600000|2021-04-20 18:00:00|5831|5830|5830|5829|5831|5830|5827|5826|84909
1618941900000|2021-04-20 18:05:00|5831|5830|5834|5833|5835|5834|5830|5829|61381
1618942200000|2021-04-20 18:10:00|5833|5832|5834|5833|5835|5834|5832|5831|60031
1618942500000|2021-04-20 18:15:00|5835|5834|5836|5835|5838|5837|5833|5832|79125
1618942800000|2021-04-20 18:20:00|5837|5836|5835|5834|5837|5836|5832|5831|85001
1618943100000|2021-04-20 18:25:00|5834|5833|5835|5834|5836|5835|5833|5832|48510
1618943400000|2021-04-20 18:30:00|5836|5835|5831|5830|5836|5835|5829|5828|95244
1618943700000|2021-04-20 18:35:00|5830|5829|5831|5830|5834|5833|5830|5829|78724
1618944000000|2021-04-20 18:40:00|5830|5829|5831|5830|5833|5832|5829|5828|87645
1618944300000|2021-04-20 18:45:00|5832|5831|5833|5832|5834|5833|5832|5831|56783
1618944600000|2021-04-20 18:50:00|5834|5833|5830|5829|5836|5835|5829|5828|86008
1618944900000|2021-04-20 18:55:00|5829|5828|5829|5828|5831|5830|5828|5827|79364
1618945200000|2021-04-20 19:00:00|5828|5827|5826|5825|5830|5829|5825|5824|82222
1618945500000|2021-04-20 19:05:00|5827|5826|5827|5826|5827|5826|5824|5823|102348
1618945800000|2021-04-20 19:10:00|5828|5827|5834|5833|5835|5834|5828|5827|171406
1618946100000|2021-04-20 19:15:00|5835|5834|5839|5838|5839|5838|5835|5834|102531
1618946400000|2021-04-20 19:20:00|5838|5837|5841|5840|5841|5840|5837|5837|124914
1618946700000|2021-04-20 19:25:00|5842|5841|5843|5842|5847|5846|5841|5840|258676
1618947000000|2021-04-20 19:30:00|5842|5841|5842|5841|5843|5842|5839|5838|180525
1618947300000|2021-04-20 19:35:00|5841|5840|5844|5843|5845|5844|5840|5840|294354
1618947600000|2021-04-20 19:40:00|5845|5844|5844|5843|5848|5847|5843|5842|195940
1618947900000|2021-04-20 19:45:00|5843|5842|5845|5844|5845|5844|5840|5839|307083
1618948200000|2021-04-20 19:50:00|5844|5843|5844|5843|5847|5846|5843|5843|362657
1618948500000|2021-04-20 19:55:00|5843|5842|5838|5836|5844|5842|5833|5832|1113231
1618948800000|2021-04-20 20:00:00|5835|5835|5850|5832|5850|5835|5835|5830|341751
1618949100000|2021-04-20 20:05:00|5843|5830|5843|5835|5843|5835|5843|5830|362
1618949400000|2021-04-20 20:10:00||5837||5835||5837||5835|741
1618949700000|2021-04-20 20:15:00|5839|5839|5839|5835|5839|5839|5839|5835|771
1618950000000|2021-04-20 20:20:00|5838||5839||5839||5838||24
1618950300000|2021-04-20 20:25:00|||||||||455
1618950600000|2021-04-20 20:30:00|5855||5849||5855||5849||118
1618950900000|2021-04-20 20:35:00|||||||||171
1618951200000|2021-04-20 20:40:00|||||||||141
1618951500000|2021-04-20 20:45:00|5848|5836|5841|5836|5848|5836|5841|5836|180
1618951800000|2021-04-20 20:50:00|||||||||54
1618952100000|2021-04-20 20:55:00|||||||||22
1618952400000|2021-04-20 21:00:00|||||||||70
1618952700000|2021-04-20 21:05:00|||||||||8
1618953000000|2021-04-20 21:10:00|5840||5838||5841||5838||113
1618953300000|2021-04-20 21:15:00|||||||||140
1618953600000|2021-04-20 21:20:00|||||||||530
1618953900000|2021-04-20 21:25:00|||||||||17
1618954200000|2021-04-20 21:30:00|5841||5841||5841||5841||90
1618954500000|2021-04-20 21:35:00|||||||||68
1618954800000|2021-04-20 21:40:00|5838|5830|5838|5830|5838|5830|5838|5830|504
1618955100000|2021-04-20 21:45:00||5831||5831||5831||5831|10
1618955400000|2021-04-20 21:50:00|5841|5830|5836|5830|5841|5830|5836|5830|2014
1618955700000|2021-04-20 21:55:00|5841|5837|5837|5830|5841|5837|5836|5830|342
1618956000000|2021-04-20 22:00:00|||||||||85
1618956300000|2021-04-20 22:05:00|||||||||80
1618956600000|2021-04-20 22:10:00|5835||5835||5835||5835||0
1618956900000|2021-04-20 22:15:00|5837||5835||5837||5835||0
1618957200000|2021-04-20 22:20:00||5831||5831||5831||5831|0
1618957500000|2021-04-20 22:25:00|||||||||203
1618958700000|2021-04-20 22:45:00|||||||||500
1618959000000|2021-04-20 22:50:00||5833||5833||5833||5833|0
1618959300000|2021-04-20 22:55:00|||||||||62
1618959900000|2021-04-20 23:05:00|5834||5834||5834||5834||54
1618960500000|2021-04-20 23:15:00|5835|5832|5833|5830|5835|5832|5833|5830|301
1618960800000|2021-04-20 23:20:00|||||||||493
1618961100000|2021-04-20 23:25:00||5820||5820||5820||5820|2850
1618961400000|2021-04-20 23:30:00|5832||5832||5832||5832||0
1618961700000|2021-04-20 23:35:00|5830|5825|5830|5826|5830|5826|5830|5825|98
1618962000000|2021-04-20 23:40:00|5829||5829||5829||5829||1
1618962300000|2021-04-20 23:45:00|5830|5829|5830|5829|5830|5829|5830|5829|304
1618962600000|2021-04-20 23:50:00||5826||5826||5826||5826|1130
1618962900000|2021-04-20 23:55:00|5829|5820|5829|5827|5829|5827|5829|5820|679
1618992000000|2021-04-21 08:00:00|6000|5640|5862|5799|6000|5817|5839|5640|3
1618992300000|2021-04-21 08:05:00||5806||5799||5806||5799|15
1618992600000|2021-04-21 08:10:00||5830||5799||5830||5799|39
1618993800000|2021-04-21 08:30:00|||||||||1
1618994400000|2021-04-21 08:40:00|5860||5862||5862||5860||0
1618994700000|2021-04-21 08:45:00||5810||5825||5825||5799|0
1618998000000|2021-04-21 09:40:00|||||||||11
1618998300000|2021-04-21 09:45:00|||||||||2
1618998600000|2021-04-21 09:50:00||5826||5826||5826||5826|10
1618998900000|2021-04-21 09:55:00||5827||5827||5827||5827|8
1618999200000|2021-04-21 10:00:00||5826||5826||5826||5826|3
1618999500000|2021-04-21 10:05:00||5827||5827||5827||5827|10
1618999800000|2021-04-21 10:10:00|||||||||4
1619000400000|2021-04-21 10:20:00|5847|5825|5862|5825|5862|5825|5847|5825|40
1619000700000|2021-04-21 10:25:00|5837||5862||5862||5837||16
1619001000000|2021-04-21 10:30:00|5837||5862||5862||5837||10
1619001300000|2021-04-21 10:35:00|5837|5830|5862|5825|5862|5830|5837|5825|201
1619001600000|2021-04-21 10:40:00|||||||||50
1619001900000|2021-04-21 10:45:00|||||||||4
1619002200000|2021-04-21 10:50:00|||||||||51
1619002500000|2021-04-21 10:55:00|5850||5850||5850||5842||0
1619002800000|2021-04-21 11:00:00|5845|5836|5846|5828|5850|5836|5827|5825|1035
1619003100000|2021-04-21 11:05:00|5844|5835|5843|5830|5844|5840|5835|5828|1107
1619003400000|2021-04-21 11:10:00||5835||5835||5835||5835|34
1619003700000|2021-04-21 11:15:00||5830||5830||5840||5830|1096
1619004000000|2021-04-21 11:20:00||5831||5835||5835||5831|1
1619004300000|2021-04-21 11:25:00|5841|5833|5843|5835|5843|5836|5840|5829|852
1619004600000|2021-04-21 11:30:00|5841|5831|5849|5829|5850|5844|5825|5813|5870
1619004900000|2021-04-21 11:35:00|5848|5831|5854|5839|5855|5851|5848|5829|5653
1619005200000|2021-04-21 11:40:00|5850|5844|5850|5830|5850|5844|5840|5830|662
1619005500000|2021-04-21 11:45:00|5845|5829|5810|5804|5850|5830|5799|5797|14117
1619005800000|2021-04-21 11:50:00|5808|5800|5825|5820|5850|5820|5800|5794|6269
1619006100000|2021-04-21 11:55:00|5823|5811|5820|5800|5823|5812|5796|5785|20365
1619006400000|2021-04-21 12:00:00|5816|5808|5811|5809|5820|5815|5808|5803|31852
1619006700000|2021-04-21 12:05:00|5810|5805|5820|5814|5825|5815|5810|5805|8622
1619007000000|2021-04-21 12:10:00|5819|5811|5825|5820|5825|5820|5817|5811|2252
1619007300000|2021-04-21 12:15:00|5830|5821|5828|5824|5844|5827|5826|5820|2789
1619007600000|2021-04-21 12:20:00|5835|5828|5832|5823|5835|5828|5824|5823|4829
1619007900000|2021-04-21 12:25:00|5830|5820|5819|5815|5830|5820|5819|5815|8071
1619008200000|2021-04-21 12:30:00|5818|5817|5820|5813|5820|5817|5812|5810|4989
1619008500000|2021-04-21 12:35:00|5815|5811|5815|5811|5815|5813|5814|5811|1704
1619008800000|2021-04-21 12:40:00||5812||5813||5813||5811|879
1619009100000|2021-04-21 12:45:00|5820|5811|5820|5815|5820|5815|5820|5811|997
1619009400000|2021-04-21 12:50:00|5830|5813|5835|5820|5835|5820|5830|5813|1019
1619009700000|2021-04-21 12:55:00|5825|5825|5835|5825|5835|5825|5825|5820|1800
1619010000000|2021-04-21 13:00:00|5833|5827|5835|5833|5835|5833|5830|5825|2211
1619010300000|2021-04-21 13:05:00|5834|5830|5836|5835|5837|5835|5833|5830|1674
1619010600000|2021-04-21 13:10:00|5837|5833|5858|5856|5859|5856|5837|5833|27176
1619010900000|2021-04-21 13:15:00|5859|5857|5865|5861|5875|5870|5859|5856|11982
1619011200000|2021-04-21 13:20:00|5868|5860|5863|5859|5868|5863|5859|5847|6037
1619011500000|2021-04-21 13:25:00|5865|5855|5866|5815|5866|5860|5827|5815|14454
1619011800000|2021-04-21 13:30:00|5865|5840|5831|5829|5885|5883|5824|5822|768948
1619012100000|2021-04-21 13:35:00|5830|5828|5828|5827|5853|5852|5824|5823|303299
1619012400000|2021-04-21 13:40:00|5827|5826|5845|5844|5854|5853|5822|5821|345216
1619012700000|2021-04-21 13:45:00|5844|5843|5827|5825|5844|5843|5823|5822|380014
1619013000000|2021-04-21 13:50:00|5826|5824|5825|5824|5833|5832|5823|5822|301292
1619013300000|2021-04-21 13:55:00|5826|5825|5828|5827|5838|5837|5826|5824|118806
1619013600000|2021-04-21 14:00:00|5829|5828|5833|5831|5833|5832|5820|5819|138037
1619013900000|2021-04-21 14:05:00|5832|5830|5808|5807|5832|5830|5807|5806|286520
1619014200000|2021-04-21 14:10:00|5807|5806|5812|5811|5818|5816|5805|5804|278592
1619014500000|2021-04-21 14:15:00|5813|5812|5826|5825|5829|5828|5812|5811|108855
1619014800000|2021-04-21 14:20:00|5825|5826|5832|5830|5832|5831|5824|5823|198601
1619015100000|2021-04-21 14:25:00|5831|5831|5830|5829|5839|5838|5826|5825|196737
1619015400000|2021-04-21 14:30:00|5831|5830|5824|5823|5831|5830|5818|5817|262132
1619015700000|2021-04-21 14:35:00|5825|5824|5821|5820|5827|5826|5819|5818|196158
1619016000000|2021-04-21 14:40:00|5820|5819|5815|5814|5820|5819|5812|5811|197354
1619016300000|2021-04-21 14:45:00|5816|5815|5810|5809|5816|5815|5807|5806|227620
1619016600000|2021-04-21 14:50:00|5809|5808|5812|5811|5816|5815|5807|5806|212274
1619016900000|2021-04-21 14:55:00|5811|5810|5816|5815|5821|5820|5809|5808|198384
1619017200000|2021-04-21 15:00:00|5815|5814|5818|5817|5819|5818|5815|5814|90125
1619017500000|2021-04-21 15:05:00|5817|5816|5819|5818|5823|5822|5814|5813|154097
1619017800000|2021-04-21 15:10:00|5820|5819|5817|5816|5821|5820|5816|5815|71020
1619018100000|2021-04-21 15:15:00|5816|5815|5821|5820|5823|5822|5812|5811|178197
1619018400000|2021-04-21 15:20:00|5822|5821|5818|5817|5823|5822|5815|5814|147114
1619018700000|2021-04-21 15:25:00|5819|5818|5820|5819|5821|5820|5817|5816|82334
1619019000000|2021-04-21 15:30:00|5821|5820|5822|5821|5823|5822|5818|5817|114266
1619019300000|2021-04-21 15:35:00|5821|5820|5831|5830|5832|5831|5821|5820|147332
1619019600000|2021-04-21 15:40:00|5830|5829|5836|5836|5837|5836|5829|5828|164350
1619019900000|2021-04-21 15:45:00|5837|5835|5837|5836|5839|5838|5835|5834|109021
1619020200000|2021-04-21 15:50:00|5838|5837|5836|5835|5838|5837|5831|5830|88330
1619020500000|2021-04-21 15:55:00|5835|5834|5835|5834|5838|5837|5834|5833|66565
1619020800000|2021-04-21 16:00:00|5836|5835|5839|5838|5842|5841|5836|5835|123727
1619021100000|2021-04-21 16:05:00|5840|5840|5838|5837|5842|5841|5834|5833|72353
1619021400000|2021-04-21 16:10:00|5837|5836|5833|5832|5837|5836|5831|5830|66920
1619021700000|2021-04-21 16:15:00|5834|5833|5832|5831|5835|5834|5831|5830|83207
1619022000000|2021-04-21 16:20:00|5833|5832|5828|5827|5833|5832|5826|5825|82415
1619022300000|2021-04-21 16:25:00|5827|5826|5822|5821|5827|5826|5821|5820|106805
1619022600000|2021-04-21 16:30:00|5823|5822|5820|5819|5824|5823|5818|5817|107530
1619022900000|2021-04-21 16:35:00|5819|5818|5814|5813|5819|5818|5812|5811|154600
1619023200000|2021-04-21 16:40:00|5813|5812|5819|5818|5820|5819|5813|5812|113475
1619023500000|2021-04-21 16:45:00|5820|5819|5819|5818|5821|5820|5819|5818|104087
1619023800000|2021-04-21 16:50:00|5820|5819|5820|5819|5821|5820|5817|5816|104345
1619024100000|2021-04-21 16:55:00|5819|5818|5825|5824|5825|5824|5818|5817|216550
1619024400000|2021-04-21 17:00:00|5826|5825|5828|5827|5829|5828|5825|5824|80843
1619024700000|2021-04-21 17:05:00|5829|5828|5832|5831|5832|5831|5827|5826|92348
1619025000000|2021-04-21 17:10:00|5831|5830|5829|5828|5834|5833|5829|5828|75802
1619025300000|2021-04-21 17:15:00|5830|5829|5829|5828|5831|5830|5827|5826|74534
1619025600000|2021-04-21 17:20:00|5830|5829|5829|5828|5834|5833|5829|5828|117767
1619025900000|2021-04-21 17:25:00|5828|5827|5832|5831|5833|5832|5828|5827|87689
1619026200000|2021-04-21 17:30:00|5833|5832|5834|5833|5834|5833|5832|5831|78611
1619026500000|2021-04-21 17:35:00|5833|5832|5835|5834|5837|5836|5833|5832|123308
1619026800000|2021-04-21 17:40:00|5836|5835|5838|5837|5839|5838|5835|5834|94657
1619027100000|2021-04-21 17:45:00|5837|5836|5832|5831|5839|5838|5832|5831|73180
1619027400000|2021-04-21 17:50:00|5833|5832|5829|5828|5833|5832|5828|5827|51594
1619027700000|2021-04-21 17:55:00|5830|5829|5827|5826|5831|5830|5827|5826|64963
1619028000000|2021-04-21 18:00:00|5828|5827|5827|5826|5831|5830|5825|5824|137549
1619028300000|2021-04-21 18:05:00|5826|5825|5830|5829|5830|5829|5826|5825|88793
1619028600000|2021-04-21 18:10:00|5829|5828|5822|5821|5830|5829|5822|5821|75295
1619028900000|2021-04-21 18:15:00|5823|5822|5822|5821|5826|5825|5822|5821|95148
1619029200000|2021-04-21 18:20:00|5821|5820|5819|5818|5822|5821|5818|5817|171461
1619029500000|2021-04-21 18:25:00|5818|5817|5818|5817|5819|5818|5815|5814|149769
1619029800000|2021-04-21 18:30:00|5819|5818|5820|5819|5823|5822|5817|5816|131666
1619030100000|2021-04-21 18:35:00|5819|5818|5819|5818|5821|5820|5819|5818|79055
1619030400000|2021-04-21 18:40:00|5818|5817|5819|5818|5820|5819|5817|5816|108567
1619030700000|2021-04-21 18:45:00|5818|5817|5822|5821|5822|5821|5818|5817|113300
1619031000000|2021-04-21 18:50:00|5821|5820|5820|5819|5822|5821|5818|5817|118639
1619031300000|2021-04-21 18:55:00|5819|5818|5818|5817|5820|5819|5818|5817|77460
1619031600000|2021-04-21 19:00:00|5819|5818|5816|5815|5819|5818|5815|5814|130866
1619031900000|2021-04-21 19:05:00|5815|5814|5818|5817|5819|5818|5814|5813|119936
1619032200000|2021-04-21 19:10:00|5817|5816|5821|5820|5821|5820|5817|5816|86500
1619032500000|2021-04-21 19:15:00|5820|5819|5816|5815|5820|5819|5816|5815|108132
1619032800000|2021-04-21 19:20:00|5815|5814|5816|5815|5817|5816|5813|5812|128157
1619033100000|2021-04-21 19:25:00|5815|5814|5813|5812|5816|5815|5812|5811|144078
1619033400000|2021-04-21 19:30:00|5814|5813|5816|5815|5819|5818|5813|5812|177775
1619033700000|2021-04-21 19:35:00|5817|5816|5816|5815|5821|5820|5814|5813|218698
1619034000000|2021-04-21 19:40:00|5815|5814|5813|5812|5818|5817|5813|5812|267893
1619034300000|2021-04-21 19:45:00|5812|5811|5818|5817|5821|5820|5812|5811|267633
1619034600000|2021-04-21 19:50:00|5819|5818|5809|5808|5819|5818|5809|5808|563532
1619034900000|2021-04-21 19:55:00|5810|5809|5815|5813|5815|5813|5808|5807|817694
1619035200000|2021-04-21 20:00:00|5816|5814|5816|5810|5818|5814|5814|5806|246483
1619035500000|2021-04-21 20:05:00|5814||5816||5816||5814||14452
1619035800000|2021-04-21 20:10:00|||||||||118
1619036100000|2021-04-21 20:15:00|5814||5814||5814||5814||12269
1619036400000|2021-04-21 20:20:00|5812|5811|5804|5802|5814|5811|5804|5802|20572
1619036700000|2021-04-21 20:25:00|5814|5801|5809|5805|5814|5805|5802|5801|15652
1619037000000|2021-04-21 20:30:00|5810|5806|5810|5806|5810|5809|5810|5806|541
1619037300000|2021-04-21 20:35:00|5809|5802|5810|5803|5810|5805|5809|5802|5389
1619037600000|2021-04-21 20:40:00|5814|5804|5814|5805|5814|5805|5814|5803|3024
1619037900000|2021-04-21 20:45:00||5806||5809||5809||5806|67
1619038200000|2021-04-21 20:50:00|5813|5808|5814|5806|5814|5808|5808|5806|1032
1619038500000|2021-04-21 20:55:00||5807||5807||5807||5807|5
1619038800000|2021-04-21 21:00:00|||||||||34
1619039100000|2021-04-21 21:05:00|5810||5810||5810||5810||152
1619039400000|2021-04-21 21:10:00||5809||5807||5809||5807|36
1619039700000|2021-04-21 21:15:00|5807|5806|5810|5804|5810|5806|5806|5803|1017
1619040000000|2021-04-21 21:20:00|||||||||24
1619040300000|2021-04-21 21:25:00|||||||||124
1619040600000|2021-04-21 21:30:00||5805||5805||5805||5805|123
1619040900000|2021-04-21 21:35:00|5814|5806|5815|5808|5815|5808|5814|5806|1957
1619041200000|2021-04-21 21:40:00|5817|5806|5813|5806|5817|5814|5810|5806|6878
1619041500000|2021-04-21 21:45:00||5812||5810||5812||5806|267
1619041800000|2021-04-21 21:50:00|5812|5808|5808|5806|5812|5808|5808|5806|1629
1619042100000|2021-04-21 21:55:00|5812||5812||5812||5812||46
1619042400000|2021-04-21 22:00:00|||||||||3
1619042700000|2021-04-21 22:05:00|||||||||110
1619043000000|2021-04-21 22:10:00|||||||||50
1619043300000|2021-04-21 22:15:00|||||||||329
1619043600000|2021-04-21 22:20:00|||||||||168
1619043900000|2021-04-21 22:25:00|5810||5810||5810||5810||150
1619044200000|2021-04-21 22:30:00|5809||5812||5812||5809||600
1619044500000|2021-04-21 22:35:00||5807||5808||5808||5806|3
1619044800000|2021-04-21 22:40:00|5810|5807|5812|5807|5812|5807|5808|5807|124
1619045100000|2021-04-21 22:45:00|5810|5808|5810|5808|5810|5808|5810|5808|80
1619045700000|2021-04-21 22:55:00|5812|5807|5811|5807|5812|5807|5808|5807|890
1619046000000|2021-04-21 23:00:00||5808||5808||5808||5807|379
1619046300000|2021-04-21 23:05:00|5810|5807|5809|5806|5811|5807|5807|5806|1171
1619046600000|2021-04-21 23:10:00||5807||5807||5807||5807|121
1619046900000|2021-04-21 23:15:00|||||||||94
1619047200000|2021-04-21 23:20:00||5808||5808||5808||5808|40
1619047500000|2021-04-21 23:25:00|5807|5806|5808|5806|5809|5806|5807|5806|712
1619047800000|2021-04-21 23:30:00|5809|5808|5809|5806|5809|5808|5808|5806|1515
1619048100000|2021-04-21 23:35:00|||||||||256
1619048400000|2021-04-21 23:40:00|5807||5807||5807||5807||38
1619048700000|2021-04-21 23:45:00|5809|5805|5809|5805|5809|5805|5809|5805|1431
1619049000000|2021-04-21 23:50:00|5812||5807||5812||5807||258
1619049300000|2021-04-21 23:55:00|||||||||116
1619078400000|2021-04-22 08:00:00|6067|5640|5848|5800|6067|5800|5828|5640|0
1619079000000|2021-04-22 08:10:00||5754||5754||5801||5754|229
1619079900000|2021-04-22 08:25:00|||||||||2
1619080200000|2021-04-22 08:30:00|5837||5848||5848||5837||5
1619080800000|2021-04-22 08:40:00||5775||5780||5780||5775|20
1619081100000|2021-04-22 08:45:00||5754||5754||5754||5754|0
1619081400000|2021-04-22 08:50:00|5837|5780|5848|5754|5848|5780|5837|5754|41
1619082000000|2021-04-22 09:00:00|5837||5837||5837||5837||5
1619082600000|2021-04-22 09:10:00|5836||5837||5837||5836||1
1619082900000|2021-04-22 09:15:00||5815||5815||5815||5815|17
1619083200000|2021-04-22 09:20:00||5800||5800||5800||5800|11
1619083500000|2021-04-22 09:25:00|5815|5815|5815|5800|5815|5815|5815|5800|0
1619083800000|2021-04-22 09:30:00|||||||||47
1619084100000|2021-04-22 09:35:00|||||||||4
1619084400000|2021-04-22 09:40:00|5800|5754|5800|5754|5800|5754|5800|5754|167
1619084700000|2021-04-22 09:45:00|5815|5789|5815|5800|5815|5800|5815|5789|166
1619085000000|2021-04-22 09:50:00|||||||||1
1619085300000|2021-04-22 09:55:00|||||||||1
1619085600000|2021-04-22 10:00:00|||||||||4
1619086200000|2021-04-22 10:10:00|||||||||2
1619086500000|2021-04-22 10:15:00|||||||||5
1619086800000|2021-04-22 10:20:00|||||||||15
1619087100000|2021-04-22 10:25:00|5814||5814||5814||5814||0
1619087400000|2021-04-22 10:30:00|5835|5804|5848|5814|5848|5814|5835|5800|319
1619087700000|2021-04-22 10:35:00||5813||5814||5814||5813|3
1619088000000|2021-04-22 10:40:00||5800||5800||5800||5800|224
1619088300000|2021-04-22 10:45:00|5834|5801|5848|5800|5848|5801|5834|5800|152
1619088600000|2021-04-22 10:50:00|||||||||10
1619089200000|2021-04-22 11:00:00|5805|5801|5838|5803|5838|5803|5805|5801|438
1619089500000|2021-04-22 11:05:00|5834||5819||5834||5819||0
1619089800000|2021-04-22 11:10:00|5813|5802|5815|5801|5819|5802|5813|5801|144
1619090100000|2021-04-22 11:15:00|5814|5814|5815|5811|5818|5814|5814|5801|770
1619090400000|2021-04-22 11:20:00|5814|5804|5814|5813|5814|5813|5812|5801|1124
1619090700000|2021-04-22 11:25:00||5812||5813||5813||5812|127
1619091000000|2021-04-22 11:30:00|5815|5812|5815|5814|5818|5817|5815|5812|3296
1619091300000|2021-04-22 11:35:00|5814|5813|5815|5813|5815|5814|5813|5812|400
1619091600000|2021-04-22 11:40:00|||||||||27
1619091900000|2021-04-22 11:45:00|5814|5812|5817|5814|5818|5816|5814|5812|630
1619092200000|2021-04-22 11:50:00|5819|5817|5818|5815|5821|5819|5817|5812|2395
1619092500000|2021-04-22 11:55:00|5819|5816|5817|5815|5821|5817|5816|5812|1101
1619092800000|2021-04-22 12:00:00|5816|5812|5825|5817|5825|5817|5812|5811|9731
1619093100000|2021-04-22 12:05:00|5824|5820|5817|5813|5824|5821|5815|5812|3975
1619093400000|2021-04-22 12:10:00|5815|5814|5815|5814|5815|5814|5814|5814|200
1619093700000|2021-04-22 12:15:00|5814|5813|5814|5813|5814|5813|5813|5812|1409
1619094000000|2021-04-22 12:20:00|||||||||52
1619094300000|2021-04-22 12:25:00|5813|5812|5814|5813|5814|5813|5813|5812|1201
1619094600000|2021-04-22 12:30:00|5816|5814|5816|5814|5816|5814|5815|5814|337
1619094900000|2021-04-22 12:35:00|5818||5816||5818||5815||253
1619095200000|2021-04-22 12:40:00|5815|5815|5816|5815|5816|5815|5815|5815|596
1619095500000|2021-04-22 12:45:00|5815|5814|5815|5812|5815|5816|5815|5812|1951
1619095800000|2021-04-22 12:50:00|5814|5811|5815|5813|5815|5814|5813|5811|2405
1619096100000|2021-04-22 12:55:00|5814||5815||5815||5814||1236
1619096400000|2021-04-22 13:00:00|5814|5814|5815|5813|5815|5814|5814|5813|1464
1619096700000|2021-04-22 13:05:00|5814|5814|5813|5808|5815|5815|5808|5802|11661
1619097000000|2021-04-22 13:10:00|5812|5811|5811|5810|5816|5814|5811|5810|3492
1619097300000|2021-04-22 13:15:00|5812|5811|5812|5809|5814|5812|5811|5809|4486
1619097600000|2021-04-22 13:20:00|5813|5810|5810|5806|5813|5810|5810|5801|1661
1619097900000|2021-04-22 13:25:00|5812|5808|5800|5792|5814|5810|5795|5792|5252
1619098200000|2021-04-22 13:30:00|5799|5793|5803|5802|5810|5809|5783|5782|724540
1619098500000|2021-04-22 13:35:00|5802|5801|5795|5794|5808|5807|5792|5791|281674
1619098800000|2021-04-22 13:40:00|5794|5793|5778|5777|5794|5794|5774|5773|294113
1619099100000|2021-04-22 13:45:00|5779|5778|5782|5781|5790|5789|5777|5776|228387
1619099400000|2021-04-22 13:50:00|5781|5780|5760|5759|5787|5786|5758|5757|433401
1619099700000|2021-04-22 13:55:00|5761|5760|5776|5775|5776|5775|5756|5755|352546
1619100000000|2021-04-22 14:00:00|5777|5776|5756|5755|5778|5777|5748|5747|620990
1619100300000|2021-04-22 14:05:00|5755|5754|5759|5758|5761|5760|5750|5749|281967
1619100600000|2021-04-22 14:10:00|5758|5757|5757|5756|5767|5766|5756|5755|190429
1619100900000|2021-04-22 14:15:00|5756|5755|5752|5751|5758|5757|5752|5751|138654
1619101200000|2021-04-22 14:20:00|5751|5750|5749|5748|5756|5755|5749|5748|189337
1619101500000|2021-04-22 14:25:00|5748|5747|5758|5757|5759|5758|5743|5742|346888
1619101800000|2021-04-22 14:30:00|5757|5756|5749|5748|5759|5758|5745|5744|241464
1619102100000|2021-04-22 14:35:00|5748|5747|5751|5750|5753|5752|5746|5745|162912
1619102400000|2021-04-22 14:40:00|5752|5751|5746|5745|5752|5751|5746|5745|176326
1619102700000|2021-04-22 14:45:00|5745|5744|5743|5742|5748|5747|5743|5742|161150
1619103000000|2021-04-22 14:50:00|5744|5743|5745|5744|5745|5744|5741|5740|210840
1619103300000|2021-04-22 14:55:00|5744|5743|5742|5741|5747|5746|5740|5739|240789
1619103600000|2021-04-22 15:00:00|5743|5742|5746|5745|5748|5747|5740|5739|168611
1619103900000|2021-04-22 15:05:00|5747|5746|5749|5748|5751|5750|5747|5746|166552
1619104200000|2021-04-22 15:10:00|5750|5749|5745|5744|5753|5752|5745|5744|103041
1619104500000|2021-04-22 15:15:00|5746|5745|5746|5745|5747|5746|5745|5744|69592
1619104800000|2021-04-22 15:20:00|5747|5746|5738|5737|5747|5746|5737|5736|185180
1619105100000|2021-04-22 15:25:00|5737|5736|5741|5740|5742|5741|5736|5735|210894
1619105400000|2021-04-22 15:30:00|5742|5741|5744|5743|5747|5746|5741|5740|173551
1619105700000|2021-04-22 15:35:00|5743|5742|5736|5735|5744|5743|5736|5735|209945
1619106000000|2021-04-22 15:40:00|5735|5734|5737|5736|5737|5736|5733|5732|245296
1619106300000|2021-04-22 15:45:00|5738|5737|5740|5739|5741|5740|5738|5737|99869
1619106600000|2021-04-22 15:50:00|5741|5740|5744|5743|5744|5743|5741|5740|148250
1619106900000|2021-04-22 15:55:00|5743|5742|5740|5739|5743|5742|5739|5738|105192
1619107200000|2021-04-22 16:00:00|5741|5740|5740|5739|5743|5742|5739|5738|67521
1619107500000|2021-04-22 16:05:00|5739|5738|5741|5740|5743|5742|5739|5738|79537
1619107800000|2021-04-22 16:10:00|5740|5739|5740|5739|5742|5741|5739|5738|75345
1619108100000|2021-04-22 16:15:00|5739|5738|5740|5739|5742|5741|5739|5738|73488
1619108400000|2021-04-22 16:20:00|5739|5738|5739|5738|5740|5739|5738|5737|79032
1619108700000|2021-04-22 16:25:00|5738|5737|5741|5740|5743|5742|5738|5737|160822
1619109000000|2021-04-22 16:30:00|5740|5739|5746|5745|5748|5747|5740|5739|146895
1619109300000|2021-04-22 16:35:00|5747|5746|5751|5750|5752|5751|5746|5745|191450
1619109600000|2021-04-22 16:40:00|5750|5749|5749|5748|5751|5750|5748|5747|96647
1619109900000|2021-04-22 16:45:00|5750|5749|5752|5751|5752|5751|5750|5749|96788
1619110200000|2021-04-22 16:50:00|5753|5752|5756|5755|5756|5755|5752|5751|70992
1619110500000|2021-04-22 16:55:00|5755|5754|5759|5758|5760|5759|5755|5754|119090
1619110800000|2021-04-22 17:00:00|5758|5757|5753|5752|5758|5757|5753|5752|64554
1619111100000|2021-04-22 17:05:00|5752|5751|5739|5738|5752|5751|5736|5735|349955
1619111400000|2021-04-22 17:10:00|5738|5737|5740|5739|5741|5740|5731|5730|151671
1619111700000|2021-04-22 17:15:00|5739|5738|5739|5738|5743|5742|5738|5737|106981
1619112000000|2021-04-22 17:20:00|5738|5737|5735|5734|5739|5738|5732|5731|361011
1619112300000|2021-04-22 17:25:00|5734|5733|5731|5730|5734|5733|5730|5729|172604
1619112600000|2021-04-22 17:30:00|5732|5731|5732|5731|5732|5731|5727|5726|190746
1619112900000|2021-04-22 17:35:00|5731|5730|5725|5724|5732|5731|5725|5724|156549
1619113200000|2021-04-22 17:40:00|5724|5723|5718|5717|5726|5725|5718|5717|166736
1619113500000|2021-04-22 17:45:00|5719|5718|5721|5720|5724|5723|5719|5718|119928
1619113800000|2021-04-22 17:50:00|5720|5719|5716|5715|5722|5721|5716|5715|89925
1619114100000|2021-04-22 17:55:00|5715|5714|5719|5718|5725|5724|5715|5714|206324
1619114400000|2021-04-22 18:00:00|5718|5717|5723|5722|5724|5723|5718|5717|133431
1619114700000|2021-04-22 18:05:00|5722|5721|5725|5724|5727|5726|5720|5719|206906
1619115000000|2021-04-22 18:10:00|5724|5723|5720|5719|5725|5724|5718|5717|120257
1619115300000|2021-04-22 18:15:00|5719|5718|5721|5720|5722|5721|5716|5715|140083
1619115600000|2021-04-22 18:20:00|5722|5721|5719|5718|5722|5721|5719|5718|91079
1619115900000|2021-04-22 18:25:00|5718|5717|5716|5715|5718|5717|5714|5713|160706
1619116200000|2021-04-22 18:30:00|5717|5716|5717|5716|5718|5717|5717|5716|100638
1619116500000|2021-04-22 18:35:00|5718|5717|5720|5719|5721|5720|5717|5716|136926
1619116800000|2021-04-22 18:40:00|5719|5718|5725|5724|5727|5726|5718|5717|135718
1619117100000|2021-04-22 18:45:00|5724|5723|5727|5726|5728|5727|5723|5722|88307
1619117400000|2021-04-22 18:50:00|5728|5727|5726|5725|5729|5728|5725|5724|86524
1619117700000|2021-04-22 18:55:00|5725|5724|5725|5724|5726|5726|5722|5721|128064
1619118000000|2021-04-22 19:00:00|5724|5723|5726|5725|5727|5726|5721|5720|234328
1619118300000|2021-04-22 19:05:00|5725|5724|5725|5724|5729|5728|5724|5723|116520
1619118600000|2021-04-22 19:10:00|5724|5723|5721|5720|5724|5723|5721|5720|113463
1619118900000|2021-04-22 19:15:00|5722|5721|5719|5718|5722|5721|5718|5717|92522
1619119200000|2021-04-22 19:20:00|5720|5719|5717|5716|5720|5719|5716|5715|107509
1619119500000|2021-04-22 19:25:00|5718|5717|5718|5717|5718|5717|5715|5715|173301
1619119800000|2021-04-22 19:30:00|5719|5718|5725|5724|5726|5725|5718|5717|241831
1619120100000|2021-04-22 19:35:00|5724|5723|5725|5724|5728|5727|5724|5723|227802
1619120400000|2021-04-22 19:40:00|5726|5725|5723|5722|5727|5726|5723|5722|168945
1619120700000|2021-04-22 19:45:00|5724|5723|5728|5727|5732|5731|5723|5723|323709
1619121000000|2021-04-22 19:50:00|5729|5728|5727|5726|5730|5729|5725|5724|345762
1619121300000|2021-04-22 19:55:00|5728|5727|5729|5728|5730|5729|5724|5723|709888
1619121600000|2021-04-22 20:00:00|5730|5727|5728|5726|5732|5727|5728|5720|932457
1619121900000|2021-04-22 20:05:00|5725|5720|5728|5720|5728|5720|5725|5720|4065
1619122200000|2021-04-22 20:10:00|5726|5722|5728|5723|5728|5723|5726|5722|112312
1619122500000|2021-04-22 20:15:00|||||||||124
1619122800000|2021-04-22 20:20:00|5727|5722|5728|5720|5728|5723|5726|5720|1828
1619123100000|2021-04-22 20:25:00|5727|5721|5727|5721|5727|5721|5727|5721|23
1619123400000|2021-04-22 20:30:00|5728|5723|5728|5724|5728|5727|5728|5721|1123
1619123700000|2021-04-22 20:35:00|5725||5727||5728||5725||485
1619124000000|2021-04-22 20:40:00|5726|5721|5727|5721|5727|5721|5726|5721|238
1619124300000|2021-04-22 20:45:00|5725||5727||5727||5725||67
1619124600000|2021-04-22 20:50:00|5728|5723|5727|5722|5728|5727|5726|5721|1462
1619124900000|2021-04-22 20:55:00|5726|5723|5726|5724|5726|5724|5723|5723|7648
1619125200000|2021-04-22 21:00:00|5724|5723|5724|5723|5726|5724|5724|5723|521
1619125500000|2021-04-22 21:05:00|5726|5722|5726|5721|5726|5723|5723|5721|2257
1619125800000|2021-04-22 21:10:00|5725|5722|5725|5722|5725|5722|5725|5722|554
1619126100000|2021-04-22 21:15:00|||||||||27
1619126400000|2021-04-22 21:20:00|||||||||20
1619126700000|2021-04-22 21:25:00|5724||5724||5724||5724||92
1619127000000|2021-04-22 21:30:00|||||||||109
1619127300000|2021-04-22 21:35:00||5721||5721||5721||5721|59
1619127600000|2021-04-22 21:40:00|5725|5724|5725|5721|5725|5724|5725|5721|259
1619127900000|2021-04-22 21:45:00|5722||5723||5723||5722||83
1619128200000|2021-04-22 21:50:00|||||||||92
1619128500000|2021-04-22 21:55:00|5724|5723|5724|5723|5724|5723|5724|5723|133
1619128800000|2021-04-22 22:00:00|5723|5721|5724|5721|5724|5721|5723|5721|374
1619129100000|2021-04-22 22:05:00|5725|5722|5723|5722|5725|5722|5723|5722|16
1619129400000|2021-04-22 22:10:00|||||||||169
1619129700000|2021-04-22 22:15:00|5725|5723|5725|5723|5725|5723|5725|5723|250
1619130000000|2021-04-22 22:20:00|5726|5724|5726|5724|5726|5724|5726|5724|275
1619130300000|2021-04-22 22:25:00|5723|5721|5723|5721|5723|5721|5723|5721|393
1619130600000|2021-04-22 22:30:00|5722|5722|5723|5721|5723|5722|5722|5721|101
1619130900000|2021-04-22 22:35:00|5726|5722|5726|5721|5726|5722|5722|5721|1044
1619131200000|2021-04-22 22:40:00|5722|5722|5724|5720|5726|5722|5721|5720|2600
1619131500000|2021-04-22 22:45:00|5721|5721|5723|5720|5724|5721|5721|5719|1847
1619131800000|2021-04-22 22:50:00|||||||||35
1619132100000|2021-04-22 22:55:00|||||||||200
1619132400000|2021-04-22 23:00:00|||||||||35
1619132700000|2021-04-22 23:05:00|5724|5721|5725|5721|5726|5723|5724|5721|758
1619133000000|2021-04-22 23:10:00|5723|5720|5721|5720|5725|5720|5721|5720|557
1619133300000|2021-04-22 23:15:00|5725|5725|5726|5720|5726|5725|5725|5720|518
1619133600000|2021-04-22 23:20:00|5725|5721|5725|5721|5725|5721|5723|5721|3
1619133900000|2021-04-22 23:25:00|5723||5724||5725||5723||10
1619134200000|2021-04-22 23:30:00|||||||||25
1619134500000|2021-04-22 23:35:00|||||||||500
1619134800000|2021-04-22 23:40:00|5723||5724||5724||5722||697
1619135100000|2021-04-22 23:45:00|5725|5722|5726|5722|5726|5722|5725|5722|395
1619135400000|2021-04-22 23:50:00|||||||||21
1619135700000|2021-04-22 23:55:00||5723||5723||5723||5723|29
1619164800000|2021-04-23 08:00:00|5847|5677|5745|5700|5847|5718|5745|5677|33
1619165400000|2021-04-23 08:10:00|5743|5711|5743|5711|5743|5711|5743|5700|0
1619165700000|2021-04-23 08:15:00|||||||||1
1619166000000|2021-04-23 08:20:00|5737||5737||5737||5737||0
1619166300000|2021-04-23 08:25:00||5712||5712||5712||5711|0
1619166600000|2021-04-23 08:30:00|||||||||12
1619166900000|2021-04-23 08:35:00||5711||5723||5723||5711|20
1619167200000|2021-04-23 08:40:00||5711||5724||5724||5711|0
1619167800000|2021-04-23 08:50:00||5711||5724||5724||5711|0
1619168700000|2021-04-23 09:05:00|5743|5732|5743|5724|5743|5737|5743|5724|199
1619169300000|2021-04-23 09:15:00|5745||5745||5745||5745||12
1619169600000|2021-04-23 09:20:00|||||||||9
1619169900000|2021-04-23 09:25:00||5730||5724||5730||5724|33
1619170500000|2021-04-23 09:35:00|5743||5745||5745||5743||36
1619170800000|2021-04-23 09:40:00|||||||||1
1619171700000|2021-04-23 09:55:00|5737|5727|5745|5724|5745|5732|5737|5724|57
1619172000000|2021-04-23 10:00:00||5733||5724||5733||5724|25
1619172300000|2021-04-23 10:05:00||5731||5724||5731||5724|20
1619172600000|2021-04-23 10:10:00|5737||5745||5745||5737||53
1619173200000|2021-04-23 10:20:00||5730||5730||5730||5730|1
1619173500000|2021-04-23 10:25:00|||||||||1
1619173800000|2021-04-23 10:30:00|||||||||9
1619174400000|2021-04-23 10:40:00|||||||||1
1619174700000|2021-04-23 10:45:00|5740||5742||5742||5740||1
1619175000000|2021-04-23 10:50:00|5731|5724|5731|5724|5731|5724|5731|5724|428
1619175300000|2021-04-23 10:55:00|||||||||45
1619175600000|2021-04-23 11:00:00|5730|5726|5731|5728|5731|5728|5730|5724|286
1619175900000|2021-04-23 11:05:00|||||||||6
1619176200000|2021-04-23 11:10:00|5730|5724|5731|5724|5731|5724|5730|5724|249
1619176500000|2021-04-23 11:15:00|5730|5730|5731|5724|5731|5730|5729|5724|338
1619176800000|2021-04-23 11:20:00|5730|5723|5730|5724|5731|5729|5730|5723|100
1619177100000|2021-04-23 11:25:00|5731|5728|5731|5724|5731|5728|5728|5724|245
1619177400000|2021-04-23 11:30:00|||||||||63
1619177700000|2021-04-23 11:35:00|5730|5729|5731|5724|5731|5730|5730|5724|429
1619178000000|2021-04-23 11:40:00|5730|5728|5731|5728|5731|5729|5729|5728|235
1619178300000|2021-04-23 11:45:00|5730|5729|5731|5727|5731|5729|5728|5724|4639
1619178600000|2021-04-23 11:50:00|5730|5729|5730|5728|5730|5729|5730|5728|140
1619178900000|2021-04-23 11:55:00|5729|5724|5729|5724|5730|5726|5729|5724|267
1619179200000|2021-04-23 12:00:00|5730|5726|5725|5724|5730|5727|5725|5724|5515
1619179500000|2021-04-23 12:05:00|5724|5722|5723|5722|5725|5724|5723|5722|2528
1619179800000|2021-04-23 12:10:00|5722|5720|5723|5720|5723|5720|5722|5720|415
1619180100000|2021-04-23 12:15:00|5722|5721|5720|5719|5722|5722|5720|5719|2100
1619180400000|2021-04-23 12:20:00|||||||||1861
1619180700000|2021-04-23 12:25:00|||||||||2449
1619181000000|2021-04-23 12:30:00|5721|5720|5721|5719|5723|5720|5721|5719|23943
1619181300000|2021-04-23 12:35:00|5722|5721|5721|5720|5722|5721|5721|5720|1219
1619181600000|2021-04-23 12:40:00|5720|5719|5720|5719|5720|5719|5720|5719|526
1619181900000|2021-04-23 12:45:00|||||||||509
1619182200000|2021-04-23 12:50:00|5719|5720|5719|5718|5719|5720|5719|5717|3188
1619182500000|2021-04-23 12:55:00|5720|5719|5720|5719|5720|5719|5720|5719|467
1619182800000|2021-04-23 13:00:00|||||||||2783
1619183100000|2021-04-23 13:05:00|5719|5718|5720|5718|5720|5718|5719|5718|478
1619183400000|2021-04-23 13:10:00||5719||5719||5719||5719|1228
1619183700000|2021-04-23 13:15:00||5718||5717||5718||5717|1717
1619184000000|2021-04-23 13:20:00|5719|5719|5714|5713|5719|5719|5712|5711|6367
1619184300000|2021-04-23 13:25:00|5715|5714|5720|5712|5720|5718|5713|5712|3851
1619184600000|2021-04-23 13:30:00|5718|5713|5697|5697|5721|5720|5697|5696|661092
1619184900000|2021-04-23 13:35:00|5696|5696|5687|5686|5703|5702|5682|5681|360818
1619185200000|2021-04-23 13:40:00|5686|5685|5693|5692|5695|5694|5679|5678|245638
1619185500000|2021-04-23 13:45:00|5694|5693|5683|5682|5694|5693|5681|5680|229343
1619185800000|2021-04-23 13:50:00|5684|5683|5682|5681|5685|5684|5678|5677|241253
1619186100000|2021-04-23 13:55:00|5683|5682|5691|5690|5691|5690|5682|5681|154453
1619186400000|2021-04-23 14:00:00|5690|5689|5689|5688|5696|5695|5689|5688|165956
1619186700000|2021-04-23 14:05:00|5688|5687|5689|5688|5693|5692|5687|5686|157357
1619187000000|2021-04-23 14:10:00|5688|5687|5696|5695|5698|5697|5688|5687|159633
1619187300000|2021-04-23 14:15:00|5697|5696|5701|5700|5703|5702|5696|5695|223034
1619187600000|2021-04-23 14:20:00|5700|5699|5697|5696|5704|5703|5697|5696|333027
1619187900000|2021-04-23 14:25:00|5698|5697|5705|5704|5707|5706|5698|5697|207131
1619188200000|2021-04-23 14:30:00|5706|5705|5714|5713|5716|5715|5706|5705|316334
1619188500000|2021-04-23 14:35:00|5713|5712|5721|5720|5721|5720|5713|5712|247261
1619188800000|2021-04-23 14:40:00|5720|5719|5725|5724|5725|5724|5719|5718|240453
1619189100000|2021-04-23 14:45:00|5724|5723|5729|5728|5730|5729|5723|5722|248375
1619189400000|2021-04-23 14:50:00|5730|5729|5736|5735|5736|5735|5729|5728|139281
1619189700000|2021-04-23 14:55:00|5737|5736|5744|5743|5747|5746|5736|5736|167329
1619190000000|2021-04-23 15:00:00|5745|5744|5735|5734|5745|5744|5734|5733|209575
1619190300000|2021-04-23 15:05:00|5736|5735|5727|5726|5738|5737|5727|5726|174138
1619190600000|2021-04-23 15:10:00|5728|5727|5730|5729|5732|5731|5727|5726|81200
1619190900000|2021-04-23 15:15:00|5731|5730|5731|5730|5736|5735|5731|5730|97653
1619191200000|2021-04-23 15:20:00|5730|5729|5729|5728|5730|5729|5727|5726|61993
1619191500000|2021-04-23 15:25:00|5728|5727|5725|5724|5728|5727|5725|5724|48228
1619191800000|2021-04-23 15:30:00|5726|5725|5728|5727|5729|5728|5724|5723|90342
1619192100000|2021-04-23 15:35:00|5727|5726|5725|5724|5728|5727|5725|5724|54939
1619192400000|2021-04-23 15:40:00|5724|5723|5724|5723|5726|5725|5724|5723|92942
1619192700000|2021-04-23 15:45:00|5723|5722|5720|5719|5723|5722|5718|5717|86434
1619193000000|2021-04-23 15:50:00|5721|5720|5725|5724|5726|5725|5719|5718|96918
1619193300000|2021-04-23 15:55:00|5724|5723|5727|5726|5729|5728|5724|5723|55078
1619193600000|2021-04-23 16:00:00|5728|5727|5733|5732|5734|5733|5728|5727|79761
1619193900000|2021-04-23 16:05:00|5732|5731|5730|5729|5735|5734|5730|5729|133100
1619194200000|2021-04-23 16:10:00|5729|5728|5728|5727|5730|5729|5727|5726|54925
1619194500000|2021-04-23 16:15:00|5729|5728|5733|5732|5733|5732|5729|5728|92658
1619194800000|2021-04-23 16:20:00|5734|5733|5734|5733|5734|5733|5731|5730|73283
1619195100000|2021-04-23 16:25:00|5735|5734|5735|5734|5737|5736|5734|5733|84220
1619195400000|2021-04-23 16:30:00|5734|5733|5738|5737|5738|5737|5734|5733|64465
1619195700000|2021-04-23 16:35:00|5737|5736|5736|5735|5739|5738|5736|5735|62055
1619196000000|2021-04-23 16:40:00|5735|5734|5733|5732|5735|5734|5732|5731|55497
1619196300000|2021-04-23 16:45:00|5734|5733|5739|5738|5739|5738|5734|5733|61202
1619196600000|2021-04-23 16:50:00|5740|5739|5741|5740|5741|5740|5740|5739|53956
1619196900000|2021-04-23 16:55:00|5742|5741|5737|5736|5742|5741|5737|5736|66333
1619197200000|2021-04-23 17:00:00|5738|5737|5737|5736|5738|5737|5736|5735|65172
1619197500000|2021-04-23 17:05:00|5736|5735|5738|5737|5738|5737|5736|5735|74157
1619197800000|2021-04-23 17:10:00|5739|5738|5741|5740|5741|5740|5739|5738|119987
1619198100000|2021-04-23 17:15:00|5742|5741|5739|5738|5742|5741|5739|5738|70870
1619198400000|2021-04-23 17:20:00|5740|5739|5736|5735|5740|5739|5735|5734|49044
1619198700000|2021-04-23 17:25:00|5737|5736|5738|5737|5738|5737|5737|5736|45036
1619199000000|2021-04-23 17:30:00|5739|5738|5738|5737|5740|5739|5737|5736|61211
1619199300000|2021-04-23 17:35:00|5737|5736|5736|5735|5737|5737|5736|5735|40224
1619199600000|2021-04-23 17:40:00|5737|5736|5739|5738|5742|5741|5737|5736|81616
1619199900000|2021-04-23 17:45:00|5738|5737|5733|5732|5739|5738|5733|5732|56690
1619200200000|2021-04-23 17:50:00|5732|5731|5735|5734|5735|5734|5732|5731|60294
1619200500000|2021-04-23 17:55:00|5734|5733|5736|5735|5737|5736|5734|5733|69168
1619200800000|2021-04-23 18:00:00|5737|5736|5734|5733|5738|5737|5733|5732|66998
1619201100000|2021-04-23 18:05:00|5735|5734|5738|5737|5738|5737|5735|5734|62483
1619201400000|2021-04-23 18:10:00|5739|5738|5738|5737|5741|5740|5737|5736|83746
1619201700000|2021-04-23 18:15:00|5737|5736|5738|5737|5741|5740|5737|5736|35327
1619202000000|2021-04-23 18:20:00|5739|5738|5737|5736|5739|5738|5736|5735|80281
1619202300000|2021-04-23 18:25:00|5736|5735|5738|5737|5738|5737|5736|5735|59895
1619202600000|2021-04-23 18:30:00|5737|5736|5733|5732|5738|5737|5733|5732|110480
1619202900000|2021-04-23 18:35:00|5732|5731|5733|5732|5734|5733|5732|5731|118930
1619203200000|2021-04-23 18:40:00|5734|5733|5738|5737|5739|5738|5733|5732|140071
1619203500000|2021-04-23 18:45:00|5737|5736|5739|5738|5739|5738|5737|5736|78468
1619203800000|2021-04-23 18:50:00|5738|5737|5739|5738|5740|5739|5737|5736|88127
1619204100000|2021-04-23 18:55:00|5740|5739|5738|5737|5741|5740|5738|5737|60464
1619204400000|2021-04-23 19:00:00|5739|5738|5739|5738|5739|5738|5738|5737|62899
1619204700000|2021-04-23 19:05:00|5738|5737|5741|5740|5741|5740|5738|5737|106845
1619205000000|2021-04-23 19:10:00|5740|5739|5739|5738|5740|5739|5737|5736|98771
1619205300000|2021-04-23 19:15:00|5738|5737|5736|5735|5739|5738|5736|5735|68082
1619205600000|2021-04-23 19:20:00|5737|5736|5741|5740|5742|5741|5737|5736|110686
1619205900000|2021-04-23 19:25:00|5742|5741|5740|5739|5743|5742|5740|5739|109941
1619206200000|2021-04-23 19:30:00|5741|5740|5743|5742|5746|5745|5741|5740|172819
1619206500000|2021-04-23 19:35:00|5742|5741|5740|5739|5742|5741|5740|5739|124437
1619206800000|2021-04-23 19:40:00|5739|5738|5739|5738|5740|5739|5738|5737|205641
1619207100000|2021-04-23 19:45:00|5738|5737|5737|5736|5739|5738|5736|5735|161536
1619207400000|2021-04-23 19:50:00|5738|5737|5735|5734|5739|5738|5734|5733|325210
1619207700000|2021-04-23 19:55:00|5734|5733|5730|5729|5738|5737|5729|5728|1073703
1619208000000|2021-04-23 20:00:00|5731|5727|5740|5726|5740|5727|5731|5725|1634190
1619208300000|2021-04-23 20:05:00|||||||||1334
1619208600000|2021-04-23 20:10:00|5738|5730|5730|5726|5738|5730|5730|5726|689
1619208900000|2021-04-23 20:15:00|5738|5727|5730|5726|5738|5730|5730|5726|2176
1619209200000|2021-04-23 20:20:00|5729|5728|5729|5728|5730|5728|5729|5728|427
1619209500000|2021-04-23 20:25:00|5730|5729|5730|5729|5730|5729|5730|5729|332
1619209800000|2021-04-23 20:30:00|5738|5728|5730|5728|5738|5728|5730|5728|278
1619210100000|2021-04-23 20:35:00|||||||||3082
1619210400000|2021-04-23 20:40:00|||||||||261
1619210700000|2021-04-23 20:45:00|||||||||35
1619211000000|2021-04-23 20:50:00|||||||||10
1619211300000|2021-04-23 20:55:00|||||||||3
1619424000000|2021-04-26 08:00:00|5847|5677|5758|5677|5847|5712|5751|5677|228
1619424300000|2021-04-26 08:05:00||5729||5700||5729||5677|1
1619424600000|2021-04-26 08:10:00|||||||||50
1619424900000|2021-04-26 08:15:00|||||||||45
1619425200000|2021-04-26 08:20:00|5730|5729|5730|5677|5758|5729|5730|5677|219
1619425500000|2021-04-26 08:25:00|||||||||5
1619425800000|2021-04-26 08:30:00|5758|5726|5758|5700|5758|5726|5758|5677|178
1619426100000|2021-04-26 08:35:00|5757||5757||5757||5757||10
1619426400000|2021-04-26 08:40:00|5758|5729|5758|5730|5758|5730|5758|5729|88
1619426700000|2021-04-26 08:45:00|5751|5729|5758|5731|5758|5731|5731|5729|218
1619427000000|2021-04-26 08:50:00||5733||5733||5733||5733|0
1619427300000|2021-04-26 08:55:00|5755||5758||5758||5755||2
1619427600000|2021-04-26 09:00:00|||||||||1
1619428200000|2021-04-26 09:10:00||5731||5735||5735||5731|0
1619428500000|2021-04-26 09:15:00|5755||5758||5758||5755||8
1619428800000|2021-04-26 09:20:00|5755||5758||5758||5755||20
1619429100000|2021-04-26 09:25:00|5755|5750|5758|5735|5758|5750|5755|5735|103
1619429400000|2021-04-26 09:30:00|||||||||3
1619429700000|2021-04-26 09:35:00||5738||5735||5738||5735|5
1619430000000|2021-04-26 09:40:00|||||||||2
1619430300000|2021-04-26 09:45:00|5755||5758||5758||5755||5
1619430600000|2021-04-26 09:50:00|||||||||5
1619430900000|2021-04-26 09:55:00|5755||5758||5758||5755||60
1619431200000|2021-04-26 10:00:00|5755||5758||5758||5755||142
1619431500000|2021-04-26 10:05:00|5755|5750|5758|5735|5758|5750|5755|5735|161
1619431800000|2021-04-26 10:10:00|5755|5750|5758|5735|5758|5754|5755|5735|506
1619432100000|2021-04-26 10:15:00|5755||5758||5758||5755||146
1619432400000|2021-04-26 10:20:00|||||||||2
1619433000000|2021-04-26 10:30:00|5755||5758||5758||5755||21
1619433600000|2021-04-26 10:40:00|5752||5758||5758||5752||17
1619433900000|2021-04-26 10:45:00|5755||5758||5758||5755||3
1619434200000|2021-04-26 10:50:00|5755||5758||5758||5755||59
1619434800000|2021-04-26 11:00:00|5745|5730|5735|5731|5745|5731|5734|5720|969
1619435100000|2021-04-26 11:05:00|5734|5732|5734|5731|5734|5732|5733|5731|250
1619435400000|2021-04-26 11:10:00|5735|5730|5735|5731|5735|5731|5734|5730|187
1619435700000|2021-04-26 11:15:00|5734|5730|5734|5732|5734|5732|5733|5730|207
1619436000000|2021-04-26 11:20:00|5735|5733|5735|5733|5735|5733|5735|5733|42
1619436300000|2021-04-26 11:25:00|||||||||10
1619436600000|2021-04-26 11:30:00|||||||||20
1619436900000|2021-04-26 11:35:00|5734|5734|5735|5734|5735|5734|5734|5733|427
1619437200000|2021-04-26 11:40:00|5740|5735|5737|5735|5744|5735|5737|5735|877
1619437500000|2021-04-26 11:45:00|5736|5734|5740|5733|5740|5734|5733|5730|956
1619437800000|2021-04-26 11:50:00|5739|5732|5738|5735|5739|5735|5738|5732|3
1619438100000|2021-04-26 11:55:00|||||||||10
1619438400000|2021-04-26 12:00:00|5745|5737|5750|5746|5750|5747|5745|5737|8311
1619438700000|2021-04-26 12:05:00|5745|5743|5745|5737|5745|5744|5745|5737|3380
1619439000000|2021-04-26 12:10:00|5744|5739|5740|5737|5744|5742|5740|5737|396
1619439300000|2021-04-26 12:15:00||5738||5737||5738||5737|305
1619439600000|2021-04-26 12:20:00||5738||5737||5738||5737|206
1619439900000|2021-04-26 12:25:00|5739||5738||5739||5738||89
1619440200000|2021-04-26 12:30:00|5737|5735|5737|5732|5737|5735|5736|5732|451
1619440500000|2021-04-26 12:35:00|5735|5734|5737|5732|5737|5734|5735|5732|146
1619440800000|2021-04-26 12:40:00|||||||||207
1619441100000|2021-04-26 12:45:00|||||||||7
1619441400000|2021-04-26 12:50:00|||||||||129
1619441700000|2021-04-26 12:55:00|5738|5734|5740|5739|5740|5740|5738|5734|1349
1619442000000|2021-04-26 13:00:00||5735||5735||5735||5735|807
1619442300000|2021-04-26 13:05:00|5737|5736|5739|5736|5740|5737|5737|5736|1219
1619442600000|2021-04-26 13:10:00|5740|5737|5739|5737|5740|5737|5738|5737|172
1619442900000|2021-04-26 13:15:00|5737|5735|5737|5735|5737|5737|5737|5735|381
1619443200000|2021-04-26 13:20:00|5738|5736|5741|5735|5745|5739|5738|5735|1101
1619443500000|2021-04-26 13:25:00|5742|5734|5745|5733|5745|5735|5733|5732|1244
1619443800000|2021-04-26 13:30:00|5744|5732|5707|5706|5744|5735|5705|5704|555871
1619444100000|2021-04-26 13:35:00|5706|5705|5715|5714|5719|5718|5706|5705|139591
1619444400000|2021-04-26 13:40:00|5714|5713|5708|5707|5716|5715|5705|5704|138800
1619444700000|2021-04-26 13:45:00|5707|5706|5712|5711|5714|5713|5707|5706|114883
1619445000000|2021-04-26 13:50:00|5713|5712|5713|5712|5719|5718|5710|5709|135910
1619445300000|2021-04-26 13:55:00|5714|5713|5706|5705|5714|5713|5703|5702|150391
1619445600000|2021-04-26 14:00:00|5707|5706|5702|5701|5708|5707|5697|5696|215444
1619445900000|2021-04-26 14:05:00|5703|5702|5698|5697|5704|5703|5695|5694|125179
1619446200000|2021-04-26 14:10:00|5699|5698|5707|5706|5715|5714|5698|5697|244747
1619446500000|2021-04-26 14:15:00|5708|5707|5711|5710|5711|5710|5706|5705|130251
1619446800000|2021-04-26 14:20:00|5710|5709|5710|5709|5713|5712|5706|5705|113032
1619447100000|2021-04-26 14:25:00|5709|5708|5707|5706|5711|5710|5704|5703|83904
1619447400000|2021-04-26 14:30:00|5706|5705|5705|5704|5709|5708|5703|5702|100597
1619447700000|2021-04-26 14:35:00|5704|5703|5701|5700|5704|5703|5699|5698|126047
1619448000000|2021-04-26 14:40:00|5702|5701|5700|5699|5703|5702|5700|5699|144157
1619448300000|2021-04-26 14:45:00|5699|5698|5707|5706|5708|5707|5698|5697|164049
1619448600000|2021-04-26 14:50:00|5706|5705|5707|5706|5708|5707|5701|5700|233546
1619448900000|2021-04-26 14:55:00|5706|5705|5702|5701|5710|5709|5702|5701|204572
1619449200000|2021-04-26 15:00:00|5701|5700|5701|5700|5703|5702|5699|5698|143852
1619449500000|2021-04-26 15:05:00|5700|5699|5701|5700|5703|5702|5700|5699|86203
1619449800000|2021-04-26 15:10:00|5702|5701|5700|5699|5704|5703|5699|5698|123147
1619450100000|2021-04-26 15:15:00|5699|5698|5698|5697|5699|5698|5694|5693|181785
1619450400000|2021-04-26 15:20:00|5699|5698|5698|5697|5702|5701|5697|5696|136138
1619450700000|2021-04-26 15:25:00|5697|5696|5698|5697|5700|5699|5697|5696|71436
1619451000000|2021-04-26 15:30:00|5699|5698|5697|5696|5701|5700|5697|5696|98001
1619451300000|2021-04-26 15:35:00|5698|5697|5698|5697|5700|5699|5696|5695|80359
1619451600000|2021-04-26 15:40:00|5699|5698|5698|5697|5700|5699|5698|5697|57085
1619451900000|2021-04-26 15:45:00|5697|5696|5704|5703|5704|5703|5697|5696|76866
1619452200000|2021-04-26 15:50:00|5703|5702|5701|5700|5704|5703|5701|5700|102651
1619452500000|2021-04-26 15:55:00|5700|5699|5702|5701|5703|5702|5700|5699|245405
1619452800000|2021-04-26 16:00:00|5703|5702|5703|5702|5704|5703|5702|5701|114783
1619453100000|2021-04-26 16:05:00|5702|5701|5701|5700|5703|5702|5699|5698|98298
1619453400000|2021-04-26 16:10:00|5700|5699|5702|5701|5703|5702|5700|5699|70699
1619453700000|2021-04-26 16:15:00|5701|5700|5700|5699|5701|5700|5699|5698|93155
1619454000000|2021-04-26 16:20:00|5699|5698|5699|5698|5700|5699|5697|5696|72092
1619454300000|2021-04-26 16:25:00|5698|5697|5695|5694|5698|5697|5695|5694|107665
1619454600000|2021-04-26 16:30:00|5696|5695|5694|5693|5696|5695|5694|5693|70765
1619454900000|2021-04-26 16:35:00|5695|5694|5696|5695|5698|5697|5695|5694|94676
1619455200000|2021-04-26 16:40:00|5697|5696|5700|5699|5700|5699|5697|5696|72967
1619455500000|2021-04-26 16:45:00|5701|5700|5701|5700|5701|5700|5699|5698|52489
1619455800000|2021-04-26 16:50:00|5700|5699|5703|5702|5703|5702|5699|5698|67695
1619456100000|2021-04-26 16:55:00|5702|5701|5702|5701|5703|5702|5701|5700|74002
1619456400000|2021-04-26 17:00:00|5701|5700|5701|5700|5702|5701|5701|5700|35046
1619456700000|2021-04-26 17:05:00|5700|5699|5698|5697|5700|5699|5698|5697|70094
1619457000000|2021-04-26 17:10:00|5697|5696|5697|5696|5698|5697|5696|5695|89149
1619457300000|2021-04-26 17:15:00|5698|5697|5693|5692|5698|5697|5693|5692|145816
1619457600000|2021-04-26 17:20:00|5692|5691|5696|5695|5698|5697|5692|5691|111555
1619457900000|2021-04-26 17:25:00|5697|5696|5699|5698|5699|5698|5695|5694|104312
1619458200000|2021-04-26 17:30:00|5698|5697|5696|5695|5698|5697|5695|5694|54453
1619458500000|2021-04-26 17:35:00|5697|5696|5698|5697|5699|5698|5697|5696|62583
1619458800000|2021-04-26 17:40:00|5697|5696|5692|5691|5697|5696|5691|5690|130811
1619459100000|2021-04-26 17:45:00|5691|5690|5689|5688|5691|5690|5689|5688|113013
1619459400000|2021-04-26 17:50:00|5688|5687|5690|5689|5691|5690|5688|5687|81516
1619459700000|2021-04-26 17:55:00|5689|5688|5691|5690|5691|5690|5689|5688|60985
1619460000000|2021-04-26 18:00:00|5690|5689|5689|5688|5691|5690|5686|5685|155397
1619460300000|2021-04-26 18:05:00|5690|5689|5691|5690|5691|5690|5689|5688|68781
1619460600000|2021-04-26 18:10:00|5690|5689|5693|5692|5694|5693|5690|5689|84924
1619460900000|2021-04-26 18:15:00|5694|5693|5694|5693|5695|5694|5693|5692|64677
1619461200000|2021-04-26 18:20:00|5695|5694|5697|5696|5697|5696|5695|5694|46084
1619461500000|2021-04-26 18:25:00|5696|5695|5697|5696|5697|5696|5695|5694|64348
1619461800000|2021-04-26 18:30:00|5698|5697|5696|5695|5698|5697|5696|5695|70981
1619462100000|2021-04-26 18:35:00|5695|5694|5694|5693|5695|5695|5693|5692|54664
1619462400000|2021-04-26 18:40:00|5693|5692|5696|5695|5696|5695|5693|5692|83039
1619462700000|2021-04-26 18:45:00|5697|5696|5697|5696|5699|5698|5697|5696|70558
1619463000000|2021-04-26 18:50:00|5696|5695|5696|5695|5697|5696|5696|5695|72258
1619463300000|2021-04-26 18:55:00|5695|5694|5693|5692|5695|5694|5693|5692|52352
1619463600000|2021-04-26 19:00:00|5692|5691|5694|5693|5694|5693|5692|5691|99362
1619463900000|2021-04-26 19:05:00|5693|5692|5694|5693|5694|5693|5690|5689|178336
1619464200000|2021-04-26 19:10:00|5695|5694|5698|5697|5698|5697|5695|5694|82618
1619464500000|2021-04-26 19:15:00|5697|5696|5693|5692|5698|5697|5693|5692|113246
1619464800000|2021-04-26 19:20:00|5692|5691|5691|5690|5693|5692|5690|5689|208424
1619465100000|2021-04-26 19:25:00|5692|5691|5689|5688|5693|5693|5688|5687|141398
1619465400000|2021-04-26 19:30:00|5690|5689|5692|5691|5692|5691|5686|5685|234058
1619465700000|2021-04-26 19:35:00|5691|5690|5689|5688|5692|5691|5689|5688|150450
1619466000000|2021-04-26 19:40:00|5690|5689|5693|5692|5695|5694|5690|5689|165867
1619466300000|2021-04-26 19:45:00|5692|5691|5690|5689|5694|5693|5689|5688|330342
1619466600000|2021-04-26 19:50:00|5689|5688|5694|5693|5695|5694|5689|5688|322930
1619466900000|2021-04-26 19:55:00|5693|5692|5695|5694|5695|5694|5690|5689|498224
1619467200000|2021-04-26 20:00:00|5698|5693|5694|5686|5698|5693|5689|5685|557603
1619467500000|2021-04-26 20:05:00|5692|5689|5694|5689|5694|5689|5692|5689|73
1619467800000|2021-04-26 20:10:00||5690||5690||5690||5690|56
1619468100000|2021-04-26 20:15:00|5693|5689|5693|5689|5694|5689|5693|5689|450
1619468400000|2021-04-26 20:20:00|5690|5690|5693|5689|5693|5692|5690|5689|537
1619468700000|2021-04-26 20:25:00|5692|5690|5692|5689|5692|5690|5692|5689|40
1619469000000|2021-04-26 20:30:00|||||||||232
1619469300000|2021-04-26 20:35:00||5690||5690||5690||5690|89
1619469600000|2021-04-26 20:40:00|||||||||328
1619469900000|2021-04-26 20:45:00|||||||||74
1619470200000|2021-04-26 20:50:00|||||||||98
1619470500000|2021-04-26 20:55:00|5691|5689|5692|5689|5692|5691|5691|5689|1641
1619470800000|2021-04-26 21:00:00|||||||||183
1619471100000|2021-04-26 21:05:00|||||||||214
1619471400000|2021-04-26 21:10:00|5690||5690||5690||5690||894
1619471700000|2021-04-26 21:15:00|5692|5690|5692|5690|5692|5690|5692|5690|571
1619472000000|2021-04-26 21:20:00|||||||||197
1619472300000|2021-04-26 21:25:00|||||||||149
1619472600000|2021-04-26 21:30:00|||||||||51
1619472900000|2021-04-26 21:35:00||5691||5691||5691||5691|142
1619473200000|2021-04-26 21:40:00|5693|5690|5693|5690|5693|5690|5693|5690|527
1619473500000|2021-04-26 21:45:00|5692||5691||5692||5691||116
1619473800000|2021-04-26 21:50:00|5690|5689|5690|5689|5690|5689|5690|5689|785
1619474100000|2021-04-26 21:55:00|5689|5686|5693|5681|5693|5686|5686|5675|4890
1619474400000|2021-04-26 22:00:00||5685||5686||5686||5685|53
1619474700000|2021-04-26 22:05:00|5690|5685|5693|5685|5693|5686|5685|5685|551
1619475000000|2021-04-26 22:10:00||5681||5682||5682||5681|55
1619475300000|2021-04-26 22:15:00|5692||5692||5692||5692||1
1619475600000|2021-04-26 22:20:00||5683||5683||5683||5683|10
1619475900000|2021-04-26 22:25:00|||||||||13
1619476200000|2021-04-26 22:30:00|5691|5684|5688|5685|5691|5685|5688|5684|21
1619476500000|2021-04-26 22:35:00|5691|5686|5691|5685|5691|5686|5691|5685|111
1619476800000|2021-04-26 22:40:00||5686||5687||5687||5686|45
1619477100000|2021-04-26 22:45:00||5685||5685||5685||5685|134
1619477400000|2021-04-26 22:50:00||5686||5686||5686||5686|2
1619477700000|2021-04-26 22:55:00|||||||||40
1619478300000|2021-04-26 23:05:00|5693|5691|5693|5691|5693|5691|5693|5691|348
1619478600000|2021-04-26 23:10:00|5692|5686|5691|5685|5693|5686|5691|5685|329
1619478900000|2021-04-26 23:15:00|5690||5691||5691||5690||5
1619479200000|2021-04-26 23:20:00|||||||||20
1619479500000|2021-04-26 23:25:00|5693|5686|5692|5686|5693|5686|5692|5686|295
1619479800000|2021-04-26 23:30:00|5693||5693||5693||5693||60
1619480100000|2021-04-26 23:35:00|5694||5694||5694||5694||488
1619480400000|2021-04-26 23:40:00||5687||5689||5689||5687|509
1619480700000|2021-04-26 23:45:00|5690|5687|5694|5687|5694|5689|5690|5687|613
1619481000000|2021-04-26 23:50:00||5688||5690||5690||5688|267
1619481300000|2021-04-26 23:55:00||5689||5690||5690||5689|178
1619510400000|2021-04-27 08:00:00|5758|5677|5740|5680|5758|5686|5723|5677|58
1619511000000|2021-04-27 08:10:00|5732||5732||5732||5699||3
1619511300000|2021-04-27 08:15:00|||||||||2
1619511600000|2021-04-27 08:20:00|||||||||2
1619511900000|2021-04-27 08:25:00|||||||||2
1619512500000|2021-04-27 08:35:00|||||||||15
1619512800000|2021-04-27 08:40:00|||||||||4
1619513100000|2021-04-27 08:45:00|||||||||8
1619513400000|2021-04-27 08:50:00|||||||||2
1619514000000|2021-04-27 09:00:00|||||||||7
1619514300000|2021-04-27 09:05:00|5729||5732||5732||5728||1
1619514600000|2021-04-27 09:10:00|||||||||1
1619514900000|2021-04-27 09:15:00|5705||5732||5732||5705||27
1619515500000|2021-04-27 09:25:00|5724||5732||5732||5724||18
1619515800000|2021-04-27 09:30:00|5709||5709||5709||5709||7
1619516100000|2021-04-27 09:35:00|||||||||1
1619516700000|2021-04-27 09:45:00|||||||||9
1619517300000|2021-04-27 09:55:00||5695||5695||5695||5695|41
1619517900000|2021-04-27 10:05:00|||||||||20
1619518500000|2021-04-27 10:15:00|||||||||16
1619518800000|2021-04-27 10:20:00||5702||5695||5702||5695|22
1619519100000|2021-04-27 10:25:00||5708||5695||5708||5695|101
1619519400000|2021-04-27 10:30:00|5705|5685|5680|5661|5705|5685|5671|5661|9741
1619519700000|2021-04-27 10:35:00|5678|5666|5679|5662|5680|5666|5675|5661|1700
1619520000000|2021-04-27 10:40:00|5675|5670|5675|5662|5675|5670|5670|5661|1823
1619520300000|2021-04-27 10:45:00||5661||5661||5668||5661|4116
1619520600000|2021-04-27 10:50:00|5673|5670|5674|5660|5675|5670|5661|5660|2236
1619520900000|2021-04-27 10:55:00|5673|5656|5672|5656|5673|5656|5672|5655|640
1619521200000|2021-04-27 11:00:00|5671|5663|5671|5669|5671|5669|5671|5663|3806
1619521500000|2021-04-27 11:05:00|5674|5670|5675|5671|5675|5672|5673|5669|2747
1619521800000|2021-04-27 11:10:00|5674|5670|5674|5671|5674|5672|5674|5670|833
1619522100000|2021-04-27 11:15:00|5675|5673|5674|5671|5675|5673|5673|5670|3899
1619522400000|2021-04-27 11:20:00|5675|5674|5675|5673|5678|5674|5675|5671|816
1619522700000|2021-04-27 11:25:00|5674|5672|5668|5665|5674|5673|5668|5665|4729
1619523000000|2021-04-27 11:30:00|5670|5666|5675|5670|5676|5675|5670|5666|19952
1619523300000|2021-04-27 11:35:00|5676|5671|5676|5674|5676|5675|5676|5671|1290
1619523600000|2021-04-27 11:40:00|5675|5675|5674|5672|5676|5675|5674|5672|2033
1619523900000|2021-04-27 11:45:00|5676|5673|5676|5673|5676|5673|5676|5673|107
1619524200000|2021-04-27 11:50:00|5675|5672|5674|5670|5675|5672|5673|5670|951
1619524500000|2021-04-27 11:55:00|5673|5668|5667|5665|5673|5668|5665|5663|3872
1619524800000|2021-04-27 12:00:00|5668|5666|5671|5668|5674|5668|5668|5666|10492
1619525100000|2021-04-27 12:05:00|5674|5669|5671|5668|5674|5670|5668|5665|940
1619525400000|2021-04-27 12:10:00|5672|5670|5673|5668|5674|5672|5671|5668|1754
1619525700000|2021-04-27 12:15:00||5669||5672||5672||5669|443
1619526000000|2021-04-27 12:20:00|5674|5673|5674|5672|5674|5673|5673|5672|407
1619526300000|2021-04-27 12:25:00|5673|5673|5673|5670|5674|5673|5672|5670|1522
1619526600000|2021-04-27 12:30:00|5672|5669|5669|5666|5672|5670|5664|5662|14766
1619526900000|2021-04-27 12:35:00|5670|5667|5667|5665|5670|5670|5667|5663|4560
1619527200000|2021-04-27 12:40:00|5666|5664|5664|5663|5666|5664|5664|5662|4413
1619527500000|2021-04-27 12:45:00|5666|5664|5668|5667|5668|5667|5666|5664|1939
1619527800000|2021-04-27 12:50:00|5667|5666|5666|5665|5667|5667|5665|5662|4214
1619528100000|2021-04-27 12:55:00|5665|5663|5659|5655|5665|5664|5659|5655|14780
1619528400000|2021-04-27 13:00:00|5660|5656|5664|5663|5664|5663|5660|5655|3819
1619528700000|2021-04-27 13:05:00|5665|5664|5662|5661|5666|5665|5662|5660|8447
1619529000000|2021-04-27 13:10:00|5663|5660|5663|5661|5665|5664|5663|5660|5519
1619529300000|2021-04-27 13:15:00|5665|5662|5665|5663|5665|5663|5665|5661|3526
1619529600000|2021-04-27 13:20:00|5666|5664|5664|5662|5666|5664|5661|5658|12634
1619529900000|2021-04-27 13:25:00|5665|5663|5660|5651|5667|5665|5652|5651|28947
1619530200000|2021-04-27 13:30:00|5661|5652|5659|5658|5668|5667|5646|5645|973943
1619530500000|2021-04-27 13:35:00|5658|5657|5639|5638|5672|5671|5639|5638|474813
1619530800000|2021-04-27 13:40:00|5638|5637|5666|5665|5669|5668|5637|5636|322089
1619531100000|2021-04-27 13:45:00|5665|5664|5668|5667|5672|5671|5658|5657|206624
1619531400000|2021-04-27 13:50:00|5667|5666|5661|5660|5671|5670|5660|5659|285383
1619531700000|2021-04-27 13:55:00|5662|5661|5659|5658|5664|5663|5652|5651|177053
1619532000000|2021-04-27 14:00:00|5660|5659|5662|5661|5666|5665|5655|5654|183291
1619532300000|2021-04-27 14:05:00|5663|5662|5656|5655|5663|5662|5655|5654|272634
1619532600000|2021-04-27 14:10:00|5655|5654|5651|5650|5659|5658|5649|5648|235218
1619532900000|2021-04-27 14:15:00|5650|5649|5653|5652|5657|5656|5647|5646|193697
1619533200000|2021-04-27 14:20:00|5654|5653|5647|5646|5655|5654|5647|5646|142518
1619533500000|2021-04-27 14:25:00|5648|5647|5644|5643|5648|5647|5640|5639|258986
1619533800000|2021-04-27 14:30:00|5643|5642|5641|5640|5646|5645|5640|5639|141471
1619534100000|2021-04-27 14:35:00|5642|5641|5642|5641|5646|5645|5641|5640|159568
1619534400000|2021-04-27 14:40:00|5641|5640|5647|5646|5647|5646|5638|5637|222029
1619534700000|2021-04-27 14:45:00|5648|5647|5646|5645|5651|5650|5646|5645|130756
1619535000000|2021-04-27 14:50:00|5645|5644|5639|5638|5645|5644|5639|5638|164936
1619535300000|2021-04-27 14:55:00|5638|5637|5640|5639|5640|5639|5637|5636|179215
1619535600000|2021-04-27 15:00:00|5639|5638|5639|5638|5642|5641|5639|5638|137620
1619535900000|2021-04-27 15:05:00|5638|5637|5639|5638|5640|5639|5637|5636|211181
1619536200000|2021-04-27 15:10:00|5638|5637|5637|5636|5641|5640|5637|5636|136010
1619536500000|2021-04-27 15:15:00|5636|5635|5637|5636|5640|5639|5635|5634|222245
1619536800000|2021-04-27 15:20:00|5638|5637|5639|5638|5641|5640|5637|5636|183281
1619537100000|2021-04-27 15:25:00|5640|5639|5638|5637|5643|5642|5636|5635|246284
1619537400000|2021-04-27 15:30:00|5639|5638|5641|5640|5644|5643|5639|5638|130243
1619537700000|2021-04-27 15:35:00|5642|5641|5641|5640|5643|5642|5641|5640|106291
1619538000000|2021-04-27 15:40:00|5642|5641|5642|5641|5644|5643|5640|5639|214816
1619538300000|2021-04-27 15:45:00|5643|5642|5638|5637|5643|5642|5637|5636|451191
1619538600000|2021-04-27 15:50:00|5639|5638|5637|5636|5639|5639|5634|5633|296634
1619538900000|2021-04-27 15:55:00|5638|5637|5634|5633|5639|5638|5634|5633|194090
1619539200000|2021-04-27 16:00:00|5635|5634|5630|5629|5635|5634|5629|5628|233673
1619539500000|2021-04-27 16:05:00|5629|5628|5632|5631|5633|5632|5629|5628|230184
1619539800000|2021-04-27 16:10:00|5631|5630|5629|5628|5631|5630|5629|5628|136835
1619540100000|2021-04-27 16:15:00|5628|5627|5631|5630|5631|5630|5625|5624|303659
1619540400000|2021-04-27 16:20:00|5632|5631|5624|5623|5632|5631|5621|5620|269963
1619540700000|2021-04-27 16:25:00|5623|5622|5623|5622|5625|5624|5623|5622|168122
1619541000000|2021-04-27 16:30:00|5624|5623|5627|5626|5628|5627|5624|5623|225179
1619541300000|2021-04-27 16:35:00|5626|5625|5633|5632|5634|5633|5624|5623|698725
1619541600000|2021-04-27 16:40:00|5634|5633|5623|5622|5635|5634|5622|5621|481394
1619541900000|2021-04-27 16:45:00|5622|5621|5628|5627|5629|5628|5621|5620|258920
1619542200000|2021-04-27 16:50:00|5627|5626|5632|5631|5632|5631|5627|5626|124567
1619542500000|2021-04-27 16:55:00|5631|5630|5635|5634|5635|5634|5631|5630|104424
1619542800000|2021-04-27 17:00:00|5636|5635|5632|5631|5636|5635|5632|5631|98349
1619543100000|2021-04-27 17:05:00|5631|5630|5632|5631|5633|5632|5631|5630|117217
1619543400000|2021-04-27 17:10:00|5633|5632|5635|5634|5636|5635|5633|5632|99417
1619543700000|2021-04-27 17:15:00|5636|5635|5632|5631|5637|5636|5632|5631|144337
1619544000000|2021-04-27 17:20:00|5633|5632|5631|5630|5634|5633|5631|5630|88317
1619544300000|2021-04-27 17:25:00|5632|5631|5630|5629|5632|5631|5628|5627|100757
1619544600000|2021-04-27 17:30:00|5631|5630|5632|5631|5632|5631|5630|5629|90322
1619544900000|2021-04-27 17:35:00|5631|5630|5633|5632|5633|5632|5630|5629|83343
1619545200000|2021-04-27 17:40:00|5632|5631|5632|5631|5634|5633|5631|5630|95059
1619545500000|2021-04-27 17:45:00|5631|5630|5633|5632|5634|5633|5631|5630|80346
1619545800000|2021-04-27 17:50:00|5632|5631|5629|5628|5632|5631|5629|5628|73959
1619546100000|2021-04-27 17:55:00|5628|5627|5630|5629|5630|5629|5628|5627|109729
1619546400000|2021-04-27 18:00:00|5631|5630|5630|5629|5633|5632|5629|5628|162476
1619546700000|2021-04-27 18:05:00|5631|5630|5630|5629|5631|5630|5629|5628|114160
1619547000000|2021-04-27 18:10:00|5631|5630|5629|5628|5633|5632|5629|5628|118222
1619547300000|2021-04-27 18:15:00|5628|5627|5629|5628|5629|5628|5627|5626|128711
1619547600000|2021-04-27 18:20:00|5630|5629|5624|5623|5632|5631|5624|5623|224715
1619547900000|2021-04-27 18:25:00|5625|5624|5623|5622|5625|5624|5623|5622|170891
1619548200000|2021-04-27 18:30:00|5622|5621|5633|5632|5633|5632|5622|5621|216957
1619548500000|2021-04-27 18:35:00|5632|5631|5631|5630|5635|5634|5631|5630|132347
1619548800000|2021-04-27 18:40:00|5632|5631|5624|5623|5632|5631|5623|5622|181072
1619549100000|2021-04-27 18:45:00|5625|5624|5625|5624|5627|5626|5623|5622|122191
1619549400000|2021-04-27 18:50:00|5626|5625|5624|5623|5626|5625|5624|5623|132053
1619549700000|2021-04-27 18:55:00|5625|5624|5634|5633|5634|5633|5625|5624|229648
1619550000000|2021-04-27 19:00:00|5635|5634|5631|5630|5635|5634|5631|5630|132474
1619550300000|2021-04-27 19:05:00|5632|5631|5635|5634|5635|5634|5630|5629|137918
1619550600000|2021-04-27 19:10:00|5634|5633|5632|5631|5634|5633|5631|5630|131583
1619550900000|2021-04-27 19:15:00|5633|5632|5632|5631|5634|5633|5630|5629|161546
1619551200000|2021-04-27 19:20:00|5631|5630|5631|5630|5633|5632|5630|5629|110408
1619551500000|2021-04-27 19:25:00|5630|5629|5632|5631|5632|5631|5629|5628|186908
1619551800000|2021-04-27 19:30:00|5631|5630|5632|5631|5635|5634|5631|5630|190158
1619552100000|2021-04-27 19:35:00|5631|5630|5635|5634|5635|5634|5631|5630|172595
1619552400000|2021-04-27 19:40:00|5636|5635|5635|5634|5636|5635|5633|5632|183426
1619552700000|2021-04-27 19:45:00|5636|5635|5634|5633|5636|5635|5631|5631|230177
1619553000000|2021-04-27 19:50:00|5633|5632|5633|5632|5633|5633|5630|5629|359252
1619553300000|2021-04-27 19:55:00|5632|5631|5632|5631|5638|5637|5631|5630|939080
1619553600000|2021-04-27 20:00:00|5633|5630|5631|5630|5640|5630|5631|5629|127041
1619553900000|2021-04-27 20:05:00|||||||||2236
1619554200000|2021-04-27 20:10:00|5630|5629|5631|5626|5631|5629|5630|5625|6936
1619554500000|2021-04-27 20:15:00|||||||||10178
1619554800000|2021-04-27 20:20:00|5634|5628|5633|5626|5634|5628|5633|5626|1112
1619555100000|2021-04-27 20:25:00||5629||5626||5629||5626|441
1619555400000|2021-04-27 20:30:00|||||||||217
1619555700000|2021-04-27 20:35:00|5631|5630|5631|5626|5631|5631|5631|5626|506
1619556000000|2021-04-27 20:40:00|5630|5627|5631|5627|5631|5627|5630|5627|251
1619556300000|2021-04-27 20:45:00|5630|5626|5630|5627|5630|5627|5629|5626|226
1619556600000|2021-04-27 20:50:00|5631||5631||5631||5631||225
1619556900000|2021-04-27 20:55:00|||||||||235
1619557200000|2021-04-27 21:00:00||5628||5628||5628||5628|64029
1619557500000|2021-04-27 21:05:00|||||||||12
1619557800000|2021-04-27 21:10:00|5630|5630|5630|5628|5630|5630|5630|5628|1045
1619558100000|2021-04-27 21:15:00|||||||||72
1619558400000|2021-04-27 21:20:00|||||||||193
1619558700000|2021-04-27 21:25:00||5627||5627||5627||5627|250
1619559000000|2021-04-27 21:30:00|||||||||135
1619559300000|2021-04-27 21:35:00|||||||||314
1619559600000|2021-04-27 21:40:00|||||||||69
1619559900000|2021-04-27 21:45:00|||||||||155
1619560200000|2021-04-27 21:50:00|5629||5630||5630||5629||113
1619560500000|2021-04-27 21:55:00|5629|5626|5630|5626|5630|5626|5629|5625|1775
1619560800000|2021-04-27 22:00:00|5629|5625|5627|5625|5629|5626|5626|5625|722
1619561100000|2021-04-27 22:05:00|5628|5627|5628|5626|5628|5627|5627|5625|520
1619561400000|2021-04-27 22:10:00|5627|5625|5628|5626|5628|5626|5626|5625|815
1619561700000|2021-04-27 22:15:00|5629|5627|5629|5627|5629|5627|5629|5627|567
1619562000000|2021-04-27 22:20:00|5630||5629||5630||5629||801
1619562300000|2021-04-27 22:25:00|5630|5628|5631|5627|5631|5628|5630|5627|727
1619562900000|2021-04-27 22:35:00|5630|5629|5629|5627|5630|5629|5629|5627|688
1619563200000|2021-04-27 22:40:00|5630|5628|5630|5628|5630|5628|5630|5628|676
1619563500000|2021-04-27 22:45:00|||||||||1
1619563800000|2021-04-27 22:50:00|5631|5630|5633|5630|5633|5631|5631|5628|4493
1619564100000|2021-04-27 22:55:00|5632|5628|5630|5628|5632|5628|5630|5628|1480
1619564700000|2021-04-27 23:05:00|5631|5630|5631|5630|5631|5630|5631|5630|243
1619565000000|2021-04-27 23:10:00||5628||5629||5629||5628|2604
1619565300000|2021-04-27 23:15:00|5629|5628|5629|5628|5629|5628|5629|5628|337
1619565600000|2021-04-27 23:20:00|5628|5627|5629|5627|5629|5628|5628|5627|3891
1619565900000|2021-04-27 23:25:00||5628||5628||5628||5628|177
1619566200000|2021-04-27 23:30:00|5628|5627|5627|5626|5628|5627|5627|5626|579
1619566500000|2021-04-27 23:35:00|5626|5625|5629|5624|5629|5625|5625|5624|6426
1619566800000|2021-04-27 23:40:00||5626||5626||5626||5626|17
1619567400000|2021-04-27 23:50:00|||||||||1
1619567700000|2021-04-27 23:55:00|5628|5628|5629|5626|5629|5628|5628|5626|945
1619596800000|2021-04-28 08:00:00|5758|5400|5678|5621|5758|5622|5664|5400|110
1619597100000|2021-04-28 08:05:00|5635|5624|5635|5621|5635|5624|5635|5621|17
1619597400000|2021-04-28 08:10:00|5634||5635||5635||5634||9
1619597700000|2021-04-28 08:15:00||5632||5621||5633||5621|385
1619598000000|2021-04-28 08:20:00|||||||||11
1619598300000|2021-04-28 08:25:00|5678|5626|5678|5623|5678|5626|5678|5621|168
1619598600000|2021-04-28 08:30:00||5636||5636||5636||5636|20
1619598900000|2021-04-28 08:35:00|||||||||3
1619599200000|2021-04-28 08:40:00||5642||5636||5642||5636|10
1619599500000|2021-04-28 08:45:00|||||||||1
1619599800000|2021-04-28 08:50:00|||||||||1
1619600100000|2021-04-28 08:55:00|5677||5677||5677||5677||110
1619600400000|2021-04-28 09:00:00|5675||5674||5675||5671||69
1619601000000|2021-04-28 09:10:00|5673||5674||5674||5673||0
1619601600000|2021-04-28 09:20:00|5667||5650||5674||5650||53
1619601900000|2021-04-28 09:25:00|||||||||76
1619602200000|2021-04-28 09:30:00|||||||||2
1619602500000|2021-04-28 09:35:00|||||||||47
1619602800000|2021-04-28 09:40:00||5637||5636||5640||5636|119
1619603100000|2021-04-28 09:45:00|||||||||1
1619603400000|2021-04-28 09:50:00|||||||||1
1619603700000|2021-04-28 09:55:00|5674||5674||5674||5674||1500
1619604000000|2021-04-28 10:00:00|5650||5674||5674||5650||6
1619604300000|2021-04-28 10:05:00|5648||5673||5678||5648||16
1619604600000|2021-04-28 10:10:00|5649||5649||5649||5649||0
1619605200000|2021-04-28 10:20:00|5648||5649||5649||5637||200
1619606100000|2021-04-28 10:35:00|5640|5638|5649|5636|5649|5638|5640|5636|101
1619606400000|2021-04-28 10:40:00|||||||||5
1619607000000|2021-04-28 10:50:00|5648||5648||5648||5648||71
1619607300000|2021-04-28 10:55:00||5629||5629||5629||5629|60
1619607600000|2021-04-28 11:00:00|5636|5631|5638|5630|5639|5631|5635|5629|1443
1619607900000|2021-04-28 11:05:00|5635|5631|5636|5632|5638|5633|5635|5630|438
1619608200000|2021-04-28 11:10:00|5635|5633|5636|5632|5636|5633|5635|5632|106
1619608500000|2021-04-28 11:15:00|5638|5635|5637|5635|5638|5635|5637|5632|391
1619608800000|2021-04-28 11:20:00|5636|5632|5634|5632|5637|5633|5633|5632|444
1619609100000|2021-04-28 11:25:00|5637|5633|5637|5635|5637|5635|5637|5633|102
1619609400000|2021-04-28 11:30:00|||||||||11
1619609700000|2021-04-28 11:35:00|5636|5634|5637|5634|5638|5634|5636|5634|366
1619610000000|2021-04-28 11:40:00|5636|5632|5635|5632|5636|5632|5634|5630|906
1619610300000|2021-04-28 11:45:00|5634||5635||5635||5634||169
1619610600000|2021-04-28 11:50:00|5636|5633|5636|5635|5636|5635|5636|5633|103
1619610900000|2021-04-28 11:55:00|||||||||41
1619611200000|2021-04-28 12:00:00|||||||||785
1619611500000|2021-04-28 12:05:00|5638||5638||5638||5637||859
1619611800000|2021-04-28 12:10:00|||||||||80
1619612100000|2021-04-28 12:15:00|5637|5633|5638|5637|5638|5637|5637|5633|428
1619612400000|2021-04-28 12:20:00|5637|5633|5638|5634|5638|5637|5637|5633|164
1619612700000|2021-04-28 12:25:00||5637||5637||5637||5637|656
1619613000000|2021-04-28 12:30:00|5637|5633|5637|5635|5637|5636|5636|5633|387
1619613300000|2021-04-28 12:35:00||5633||5636||5636||5633|274
1619613600000|2021-04-28 12:40:00|5638||5637||5638||5637||745
1619613900000|2021-04-28 12:45:00|5636|5635|5636|5632|5636|5635|5636|5632|672
1619614200000|2021-04-28 12:50:00|5634|5633|5634|5633|5634|5633|5634|5633|285
1619614500000|2021-04-28 12:55:00|5636||5636||5636||5636||1012
1619614800000|2021-04-28 13:00:00||5634||5634||5634||5634|474
1619615100000|2021-04-28 13:05:00|||||||||340
1619615400000|2021-04-28 13:10:00|5635||5635||5635||5635||334
1619615700000|2021-04-28 13:15:00|5636|5635|5637|5634|5638|5635|5635|5634|548
1619616000000|2021-04-28 13:20:00|5636||5636||5637||5636||993
1619616300000|2021-04-28 13:25:00|5635|5633|5640|5626|5640|5638|5626|5621|8846
1619616600000|2021-04-28 13:30:00|5639|5636|5644|5643|5649|5647|5634|5633|488640
1619616900000|2021-04-28 13:35:00|5645|5644|5654|5653|5654|5653|5637|5636|277680
1619617200000|2021-04-28 13:40:00|5653|5652|5650|5649|5654|5653|5649|5648|223980
1619617500000|2021-04-28 13:45:00|5651|5650|5663|5662|5663|5663|5650|5649|244324
1619617800000|2021-04-28 13:50:00|5664|5663|5659|5658|5666|5665|5657|5656|240953
1619618100000|2021-04-28 13:55:00|5660|5659|5659|5658|5662|5661|5656|5655|115986
1619618400000|2021-04-28 14:00:00|5660|5659|5656|5655|5662|5661|5651|5650|304111
1619618700000|2021-04-28 14:05:00|5655|5654|5647|5646|5655|5654|5645|5644|96291
1619619000000|2021-04-28 14:10:00|5648|5647|5652|5651|5653|5652|5647|5646|151494
1619619300000|2021-04-28 14:15:00|5651|5650|5646|5645|5651|5650|5646|5645|84749
1619619600000|2021-04-28 14:20:00|5647|5646|5641|5640|5648|5647|5638|5637|113387
1619619900000|2021-04-28 14:25:00|5642|5641|5649|5648|5649|5648|5642|5641|98887
1619620200000|2021-04-28 14:30:00|5650|5649|5662|5661|5663|5662|5650|5649|160466
1619620500000|2021-04-28 14:35:00|5663|5662|5661|5660|5665|5664|5659|5658|135989
1619620800000|2021-04-28 14:40:00|5660|5659|5657|5656|5660|5659|5656|5655|100528
1619621100000|2021-04-28 14:45:00|5656|5655|5658|5657|5659|5658|5652|5651|161847
1619621400000|2021-04-28 14:50:00|5659|5658|5651|5650|5659|5658|5651|5650|93688
1619621700000|2021-04-28 14:55:00|5652|5651|5654|5653|5655|5654|5651|5650|87966
1619622000000|2021-04-28 15:00:00|5655|5654|5659|5658|5659|5658|5655|5654|65712
1619622300000|2021-04-28 15:05:00|5660|5659|5655|5654|5660|5659|5654|5653|122735
1619622600000|2021-04-28 15:10:00|5656|5655|5657|5656|5658|5657|5655|5654|72121
1619622900000|2021-04-28 15:15:00|5658|5657|5658|5657|5662|5661|5657|5657|167758
1619623200000|2021-04-28 15:20:00|5657|5656|5652|5651|5658|5657|5652|5651|78564
1619623500000|2021-04-28 15:25:00|5653|5652|5653|5652|5654|5653|5652|5651|61513
1619623800000|2021-04-28 15:30:00|5652|5651|5648|5647|5652|5651|5647|5646|109667
1619624100000|2021-04-28 15:35:00|5647|5646|5641|5640|5647|5646|5638|5638|141882
1619624400000|2021-04-28 15:40:00|5640|5639|5644|5643|5645|5644|5639|5638|115856
1619624700000|2021-04-28 15:45:00|5645|5644|5645|5644|5648|5647|5645|5644|89144
1619625000000|2021-04-28 15:50:00|5646|5645|5641|5640|5646|5645|5641|5640|67314
1619625300000|2021-04-28 15:55:00|5640|5639|5642|5641|5645|5644|5640|5639|62237
1619625600000|2021-04-28 16:00:00|5641|5640|5645|5644|5645|5644|5641|5640|94264
1619625900000|2021-04-28 16:05:00|5646|5645|5646|5645|5647|5646|5645|5644|60155
1619626200000|2021-04-28 16:10:00|5647|5646|5640|5639|5647|5646|5639|5638|93683
1619626500000|2021-04-28 16:15:00|5639|5638|5640|5639|5640|5639|5637|5636|65567
1619626800000|2021-04-28 16:20:00|5641|5640|5642|5641|5642|5641|5641|5640|48159
1619627100000|2021-04-28 16:25:00|5643|5642|5640|5639|5644|5643|5640|5639|66957
1619627400000|2021-04-28 16:30:00|5639|5638|5640|5639|5640|5639|5636|5635|100639
1619627700000|2021-04-28 16:35:00|5639|5638|5636|5635|5639|5639|5636|5635|67988
1619628000000|2021-04-28 16:40:00|5637|5636|5638|5637|5640|5639|5637|5636|68502
1619628300000|2021-04-28 16:45:00|5639|5638|5641|5640|5641|5640|5638|5637|55210
1619628600000|2021-04-28 16:50:00|5640|5639|5641|5640|5641|5640|5639|5638|46840
1619628900000|2021-04-28 16:55:00|5642|5641|5640|5639|5643|5642|5640|5639|82105
1619629200000|2021-04-28 17:00:00|5639|5638|5639|5638|5640|5639|5638|5637|64599
1619629500000|2021-04-28 17:05:00|5638|5637|5639|5638|5639|5638|5637|5636|55907
1619629800000|2021-04-28 17:10:00|5640|5639|5641|5640|5641|5640|5639|5638|63787
1619630100000|2021-04-28 17:15:00|5640|5639|5638|5637|5641|5640|5638|5637|50966
1619630400000|2021-04-28 17:20:00|5637|5636|5637|5636|5639|5638|5636|5635|65845
1619630700000|2021-04-28 17:25:00|5638|5637|5636|5635|5638|5637|5636|5635|98674
1619631000000|2021-04-28 17:30:00|5635|5634|5639|5638|5639|5638|5635|5634|76905
1619631300000|2021-04-28 17:35:00|5638|5639|5638|5637|5639|5639|5637|5636|51629
1619631600000|2021-04-28 17:40:00|5637|5636|5638|5637|5640|5639|5637|5636|52688
1619631900000|2021-04-28 17:45:00|5639|5638|5637|5636|5639|5638|5636|5635|77271
1619632200000|2021-04-28 17:50:00|5638|5637|5640|5639|5641|5640|5637|5636|90156
1619632500000|2021-04-28 17:55:00|5641|5640|5643|5641|5645|5644|5641|5640|83443
1619632800000|2021-04-28 18:00:00|5642|5642|5642|5641|5645|5644|5640|5639|89047
1619633100000|2021-04-28 18:05:00|5643|5642|5642|5641|5644|5643|5642|5641|36887
1619633400000|2021-04-28 18:10:00|5641|5640|5641|5640|5642|5641|5639|5638|81236
1619633700000|2021-04-28 18:15:00|5642|5641|5640|5639|5643|5642|5637|5636|134830
1619634000000|2021-04-28 18:20:00|5641|5640|5648|5647|5648|5647|5641|5640|79313
1619634300000|2021-04-28 18:25:00|5647|5646|5644|5643|5647|5646|5642|5641|73958
1619634600000|2021-04-28 18:30:00|5643|5642|5645|5644|5645|5644|5642|5641|60343
1619634900000|2021-04-28 18:35:00|5646|5645|5651|5650|5651|5650|5646|5645|140863
1619635200000|2021-04-28 18:40:00|5650|5649|5648|5647|5650|5649|5648|5647|124543
1619635500000|2021-04-28 18:45:00|5649|5648|5645|5644|5651|5650|5645|5644|131904
1619635800000|2021-04-28 18:50:00|5644|5643|5646|5645|5648|5647|5643|5642|100680
1619636100000|2021-04-28 18:55:00|5645|5644|5641|5640|5645|5644|5641|5640|104907
1619636400000|2021-04-28 19:00:00|5642|5641|5640|5639|5644|5643|5640|5639|98400
1619636700000|2021-04-28 19:05:00|5641|5640|5644|5643|5646|5645|5641|5640|93325
1619637000000|2021-04-28 19:10:00|5643|5642|5642|5641|5645|5644|5638|5637|131728
1619637300000|2021-04-28 19:15:00|5641|5640|5643|5642|5644|5643|5640|5639|125546
1619637600000|2021-04-28 19:20:00|5642|5641|5648|5647|5648|5647|5642|5641|60210
1619637900000|2021-04-28 19:25:00|5647|5646|5649|5648|5650|5649|5645|5644|91224
1619638200000|2021-04-28 19:30:00|5648|5647|5647|5646|5648|5647|5647|5646|61192
1619638500000|2021-04-28 19:35:00|5648|5647|5644|5643|5648|5647|5644|5643|154887
1619638800000|2021-04-28 19:40:00|5645|5644|5644|5643|5645|5644|5642|5641|99005
1619639100000|2021-04-28 19:45:00|5645|5644|5643|5642|5645|5644|5641|5640|116537
1619639400000|2021-04-28 19:50:00|5644|5643|5642|5641|5644|5643|5639|5638|274722
1619639700000|2021-04-28 19:55:00|5643|5642|5645|5644|5647|5646|5642|5641|725601
1619640000000|2021-04-28 20:00:00|5647|5643|5649|5643|5650|5643|5645|5638|111128
1619640300000|2021-04-28 20:05:00|5650||5648||5650||5648||1654
1619640600000|2021-04-28 20:10:00|5645|5638|5648|5632|5648|5643|5640|5630|56426
1619640900000|2021-04-28 20:15:00|5644|5633|5648|5637|5648|5637|5638|5632|816
1619641200000|2021-04-28 20:20:00|5647|5640|5648|5640|5648|5640|5644|5640|22
1619641500000|2021-04-28 20:25:00|5640|5642|5640|5636|5640|5642|5640|5636|274
1619641800000|2021-04-28 20:30:00|5648|5633|5673|5643|5678|5660|5641|5633|22395
1619642100000|2021-04-28 20:35:00|5670|5644|5639|5621|5670|5648|5629|5620|12509
1619642400000|2021-04-28 20:40:00|5646|5627|5638|5631|5646|5639|5628|5620|6839
1619642700000|2021-04-28 20:45:00|5640|5635|5640|5635|5640|5636|5640|5628|1973
1619643000000|2021-04-28 20:50:00|5646|5637|5645|5643|5646|5643|5645|5635|477
1619643300000|2021-04-28 20:55:00|5644|5635|5645|5636|5645|5643|5644|5635|2020
1619643600000|2021-04-28 21:00:00|5644|5635|5644|5635|5644|5643|5644|5635|648
1619643900000|2021-04-28 21:05:00||5636||5640||5640||5633|150
1619644200000|2021-04-28 21:10:00|5643||5643||5643||5643||7502
1619644500000|2021-04-28 21:15:00||5641||5641||5641||5641|219
1619644800000|2021-04-28 21:20:00|5644|5640|5645|5643|5646|5643|5644|5640|807
1619645100000|2021-04-28 21:25:00|5644|5640|5643|5640|5644|5640|5643|5640|463
1619645400000|2021-04-28 21:30:00|||||||||17
1619645700000|2021-04-28 21:35:00||5636||5640||5640||5633|358
1619646000000|2021-04-28 21:40:00||5641||5641||5641||5641|77
1619646300000|2021-04-28 21:45:00|||||||||22
1619646600000|2021-04-28 21:50:00||5640||5640||5640||5640|3
1619646900000|2021-04-28 21:55:00|||||||||4
1619647200000|2021-04-28 22:00:00||5638||5638||5638||5638|1
1619647500000|2021-04-28 22:05:00|||||||||7
1619647800000|2021-04-28 22:10:00||5639||5638||5639||5638|1
1619648100000|2021-04-28 22:15:00|5644|5639|5644|5639|5644|5639|5644|5639|401
1619648700000|2021-04-28 22:25:00|5645|5643|5645|5643|5645|5643|5645|5643|112
1619649000000|2021-04-28 22:30:00|||||||||1
1619649300000|2021-04-28 22:35:00|||||||||1
1619649600000|2021-04-28 22:40:00||5638||5638||5638||5638|3
1619649900000|2021-04-28 22:45:00|5649|5641|5649|5641|5649|5641|5649|5641|115
1619650200000|2021-04-28 22:50:00|5645|5643|5649|5641|5649|5643|5645|5641|85
1619650500000|2021-04-28 22:55:00|||||||||13
1619650800000|2021-04-28 23:00:00|5645|5638|5645|5638|5645|5638|5645|5638|50
1619651100000|2021-04-28 23:05:00|||||||||2
1619651400000|2021-04-28 23:10:00|||||||||4
1619651700000|2021-04-28 23:15:00|||||||||9
1619652000000|2021-04-28 23:20:00|||||||||100
1619652300000|2021-04-28 23:25:00|||||||||5
1619652900000|2021-04-28 23:35:00|||||||||40
1619653200000|2021-04-28 23:40:00|5647||5647||5647||5647||35
1619653500000|2021-04-28 23:45:00|5649|5640|5649|5640|5649|5640|5649|5640|110
1619653800000|2021-04-28 23:50:00|5648|5641|5648|5641|5648|5641|5648|5641|10
1619654100000|2021-04-28 23:55:00|5649||5649||5649||5649||290
1619683200000|2021-04-29 08:00:00|5758|5550|5678|5634|5758|5662|5663|5550|533
1619683500000|2021-04-29 08:05:00||5635||5648||5648||5635|0
1619684700000|2021-04-29 08:25:00|5672|5635|5678|5648|5678|5648|5672|5635|50
1619685000000|2021-04-29 08:30:00|||||||||39
1619685300000|2021-04-29 08:35:00||5635||5648||5648||5635|30
1619685600000|2021-04-29 08:40:00|5677|5635|5677|5648|5677|5648|5677|5635|5
1619685900000|2021-04-29 08:45:00|5678||5678||5678||5678||0
1619686500000|2021-04-29 08:55:00|||||||||2
1619686800000|2021-04-29 09:00:00|||||||||8
1619687100000|2021-04-29 09:05:00||5649||5650||5650||5648|0
1619687700000|2021-04-29 09:15:00|||||||||5
1619688000000|2021-04-29 09:20:00|||||||||5
1619688300000|2021-04-29 09:25:00|5673|5648|5673|5648|5673|5648|5673|5648|48
1619688600000|2021-04-29 09:30:00||5650||5648||5650||5648|0
1619688900000|2021-04-29 09:35:00|5675|5650|5675|5650|5675|5650|5675|5650|40
1619689200000|2021-04-29 09:40:00||5653||5653||5653||5653|0
1619689500000|2021-04-29 09:45:00|||||||||2
1619689800000|2021-04-29 09:50:00|5673|5661|5673|5661|5673|5661|5673|5661|0
1619690100000|2021-04-29 09:55:00|5675|5663|5670|5661|5678|5663|5670|5661|80
1619690400000|2021-04-29 10:00:00|||||||||25
1619690700000|2021-04-29 10:05:00||5665||5661||5665||5661|211
1619691000000|2021-04-29 10:10:00|||||||||7
1619691300000|2021-04-29 10:15:00||5663||5663||5663||5663|4
1619691600000|2021-04-29 10:20:00|5668|5661|5670|5661|5670|5661|5668|5661|98
1619692200000|2021-04-29 10:30:00|||||||||30
1619692800000|2021-04-29 10:40:00||5665||5665||5665||5665|1
1619693100000|2021-04-29 10:45:00|||||||||2
1619693400000|2021-04-29 10:50:00|5668|5667|5670|5660|5670|5667|5668|5653|335
1619693700000|2021-04-29 10:55:00|5669|5653|5669|5666|5669|5666|5660|5653|330
1619694000000|2021-04-29 11:00:00|5668|5657|5665|5654|5668|5657|5664|5652|1092
1619694300000|2021-04-29 11:05:00|5660|5657|5665|5655|5665|5660|5660|5655|213
1619694600000|2021-04-29 11:10:00|5664|5660|5663|5659|5664|5660|5663|5655|120
1619694900000|2021-04-29 11:15:00|5662|5661|5662|5660|5662|5661|5661|5659|287
1619695200000|2021-04-29 11:20:00|5661|5661|5663|5661|5663|5661|5661|5661|202
1619695500000|2021-04-29 11:25:00|5662|5660|5660|5657|5663|5660|5659|5654|350
1619695800000|2021-04-29 11:30:00|5661|5658|5661|5657|5661|5658|5661|5657|113
1619696100000|2021-04-29 11:35:00|5660|5654|5660|5654|5661|5654|5660|5654|88
1619696400000|2021-04-29 11:40:00|||||||||12
1619696700000|2021-04-29 11:45:00|||||||||8
1619697000000|2021-04-29 11:50:00|5659|5657|5659|5657|5659|5657|5658|5654|24
1619697300000|2021-04-29 11:55:00|5658||5658||5658||5658||18
1619697600000|2021-04-29 12:00:00||5654||5657||5657||5654|2835
1619697900000|2021-04-29 12:05:00|5659|5655|5661|5660|5661|5660|5659|5654|1496
1619698200000|2021-04-29 12:10:00|||||||||1177
1619698500000|2021-04-29 12:15:00|||||||||238
1619698800000|2021-04-29 12:20:00|5660|5659|5660|5658|5660|5659|5660|5658|3240
1619699100000|2021-04-29 12:25:00|5659|5656|5659|5656|5659|5656|5658|5656|539
1619699400000|2021-04-29 12:30:00||5653||5657||5657||5653|41
1619699700000|2021-04-29 12:35:00|5660|5658|5656|5654|5660|5658|5654|5653|2213
1619700000000|2021-04-29 12:40:00|||||||||123
1619700300000|2021-04-29 12:45:00|||||||||897
1619700600000|2021-04-29 12:50:00|5655|5653|5654|5653|5655|5653|5653|5651|1408
1619700900000|2021-04-29 12:55:00|5653|5652|5656|5655|5657|5656|5653|5652|5798
1619701200000|2021-04-29 13:00:00|5657|5656|5656|5654|5657|5656|5656|5654|1857
1619701500000|2021-04-29 13:05:00|5655|5655|5654|5652|5655|5655|5654|5652|1311
1619701800000|2021-04-29 13:10:00|5655|5653|5663|5660|5665|5660|5655|5653|4968
1619702100000|2021-04-29 13:15:00|5665|5661|5658|5656|5665|5662|5658|5653|2517
1619702400000|2021-04-29 13:20:00|5659|5657|5665|5658|5665|5658|5658|5653|731
1619702700000|2021-04-29 13:25:00|5663|5653|5665|5650|5665|5655|5655|5650|4449
1619703000000|2021-04-29 13:30:00|5660|5651|5665|5664|5677|5676|5654|5651|889634
1619703300000|2021-04-29 13:35:00|5666|5665|5675|5674|5678|5677|5666|5665|275382
1619703600000|2021-04-29 13:40:00|5676|5675|5679|5678|5682|5681|5671|5670|343847
1619703900000|2021-04-29 13:45:00|5678|5677|5680|5679|5688|5687|5676|5675|208223
1619704200000|2021-04-29 13:50:00|5681|5680|5693|5692|5693|5692|5680|5679|198212
1619704500000|2021-04-29 13:55:00|5692|5691|5691|5690|5695|5694|5689|5688|183094
1619704800000|2021-04-29 14:00:00|5690|5689|5689|5688|5694|5693|5687|5686|206109
1619705100000|2021-04-29 14:05:00|5688|5687|5693|5692|5694|5693|5683|5682|176730
1619705400000|2021-04-29 14:10:00|5694|5693|5692|5691|5698|5697|5690|5689|183269
1619705700000|2021-04-29 14:15:00|5693|5692|5687|5686|5694|5693|5685|5684|199591
1619706000000|2021-04-29 14:20:00|5688|5687|5685|5684|5688|5687|5681|5680|127103
1619706300000|2021-04-29 14:25:00|5686|5685|5688|5687|5688|5687|5682|5681|182277
1619706600000|2021-04-29 14:30:00|5689|5688|5695|5694|5695|5694|5687|5686|187714
1619706900000|2021-04-29 14:35:00|5696|5695|5695|5694|5698|5697|5694|5693|166337
1619707200000|2021-04-29 14:40:00|5696|5695|5690|5689|5696|5695|5689|5688|198770
1619707500000|2021-04-29 14:45:00|5691|5690|5690|5689|5695|5694|5688|5687|165723
1619707800000|2021-04-29 14:50:00|5691|5690|5684|5683|5694|5693|5684|5683|110571
1619708100000|2021-04-29 14:55:00|5685|5684|5682|5681|5686|5685|5682|5681|138615
1619708400000|2021-04-29 15:00:00|5681|5680|5683|5682|5686|5685|5680|5679|173027
1619708700000|2021-04-29 15:05:00|5684|5683|5689|5688|5689|5688|5684|5683|74635
1619709000000|2021-04-29 15:10:00|5690|5689|5692|5691|5693|5692|5690|5689|80251
1619709300000|2021-04-29 15:15:00|5691|5690|5693|5692|5694|5693|5689|5688|140492
1619709600000|2021-04-29 15:20:00|5692|5691|5697|5696|5697|5696|5692|5691|131362
1619709900000|2021-04-29 15:25:00|5696|5695|5697|5696|5698|5697|5695|5694|135577
1619710200000|2021-04-29 15:30:00|5696|5695|5699|5698|5699|5698|5695|5694|265143
1619710500000|2021-04-29 15:35:00|5700|5699|5700|5699|5701|5700|5698|5697|216087
1619710800000|2021-04-29 15:40:00|5701|5700|5704|5703|5705|5704|5700|5699|152458
1619711100000|2021-04-29 15:45:00|5705|5704|5712|5711|5712|5711|5705|5704|221678
1619711400000|2021-04-29 15:50:00|5713|5712|5719|5718|5719|5718|5713|5712|444559
1619711700000|2021-04-29 15:55:00|5720|5719|5717|5716|5723|5722|5717|5716|251801
1619712000000|2021-04-29 16:00:00|5718|5717|5721|5720|5722|5721|5717|5716|171230
1619712300000|2021-04-29 16:05:00|5720|5719|5715|5714|5722|5721|5715|5714|140715
1619712600000|2021-04-29 16:10:00|5714|5713|5710|5709|5714|5713|5709|5708|182491
1619712900000|2021-04-29 16:15:00|5711|5710|5716|5715|5716|5715|5710|5709|151496
1619713200000|2021-04-29 16:20:00|5715|5714|5714|5713|5717|5716|5713|5712|123022
1619713500000|2021-04-29 16:25:00|5715|5714|5722|5721|5722|5721|5714|5714|208414
1619713800000|2021-04-29 16:30:00|5723|5722|5729|5728|5729|5728|5723|5722|141832
1619714100000|2021-04-29 16:35:00|5730|5729|5730|5729|5733|5732|5729|5728|279855
1619714400000|2021-04-29 16:40:00|5729|5728|5726|5725|5729|5728|5724|5723|108719
1619714700000|2021-04-29 16:45:00|5727|5726|5724|5723|5728|5727|5722|5721|80371
1619715000000|2021-04-29 16:50:00|5723|5722|5721|5720|5723|5722|5719|5718|93618
1619715300000|2021-04-29 16:55:00|5722|5721|5725|5724|5728|5727|5720|5719|227262
1619715600000|2021-04-29 17:00:00|5726|5725|5725|5724|5728|5727|5722|5721|187188
1619715900000|2021-04-29 17:05:00|5726|5725|5729|5728|5730|5729|5726|5725|96633
1619716200000|2021-04-29 17:10:00|5728|5727|5727|5726|5729|5727|5726|5725|92800
1619716500000|2021-04-29 17:15:00|5726|5725|5729|5728|5729|5728|5726|5725|66660
1619716800000|2021-04-29 17:20:00|5730|5729|5730|5729|5731|5730|5730|5729|72421
1619717100000|2021-04-29 17:25:00|5731|5730|5727|5726|5732|5731|5727|5726|159226
1619717400000|2021-04-29 17:30:00|5728|5727|5725|5724|5728|5727|5725|5724|83224
1619717700000|2021-04-29 17:35:00|5724|5723|5728|5727|5729|5728|5724|5723|63032
1619718000000|2021-04-29 17:40:00|5727|5726|5726|5725|5729|5728|5725|5724|161869
1619718300000|2021-04-29 17:45:00|5725|5724|5727|5726|5728|5727|5725|5724|58009
1619718600000|2021-04-29 17:50:00|5726|5725|5729|5728|5729|5728|5725|5724|96997
1619718900000|2021-04-29 17:55:00|5728|5727|5726|5725|5728|5727|5725|5724|63248
1619719200000|2021-04-29 18:00:00|5727|5726|5726|5725|5728|5727|5726|5725|101292
1619719500000|2021-04-29 18:05:00|5725|5724|5729|5728|5729|5728|5725|5724|80622
1619719800000|2021-04-29 18:10:00|5730|5729|5734|5733|5735|5734|5730|5729|120673
1619720100000|2021-04-29 18:15:00|5735|5734|5735|5734|5737|5736|5735|5734|111153
1619720400000|2021-04-29 18:20:00|5736|5735|5735|5734|5737|5736|5735|5734|79296
1619720700000|2021-04-29 18:25:00|5734|5733|5734|5733|5735|5734|5731|5730|144365
1619721000000|2021-04-29 18:30:00|5735|5734|5741|5740|5741|5740|5734|5733|161162
1619721300000|2021-04-29 18:35:00|5742|5741|5741|5740|5742|5741|5739|5738|92722
1619721600000|2021-04-29 18:40:00|5742|5741|5747|5746|5747|5746|5741|5741|133667
1619721900000|2021-04-29 18:45:00|5748|5747|5746|5745|5752|5751|5745|5744|195427
1619722200000|2021-04-29 18:50:00|5745|5744|5742|5741|5748|5747|5742|5741|181812
1619722500000|2021-04-29 18:55:00|5741|5740|5735|5734|5741|5741|5733|5732|169466
1619722800000|2021-04-29 19:00:00|5736|5735|5736|5735|5739|5738|5736|5735|118475
1619723100000|2021-04-29 19:05:00|5735|5734|5734|5733|5736|5735|5732|5731|255493
1619723400000|2021-04-29 19:10:00|5735|5734|5732|5731|5735|5734|5732|5731|110529
1619723700000|2021-04-29 19:15:00|5731|5730|5733|5732|5734|5733|5731|5730|122150
1619724000000|2021-04-29 19:20:00|5734|5733|5732|5731|5736|5735|5732|5731|140776
1619724300000|2021-04-29 19:25:00|5733|5732|5731|5730|5733|5732|5730|5729|140824
1619724600000|2021-04-29 19:30:00|5730|5729|5727|5726|5730|5730|5727|5726|152059
1619724900000|2021-04-29 19:35:00|5726|5725|5726|5725|5727|5726|5724|5723|200478
1619725200000|2021-04-29 19:40:00|5725|5724|5729|5728|5731|5730|5725|5724|177182
1619725500000|2021-04-29 19:45:00|5730|5729|5732|5731|5735|5734|5730|5729|206827
1619725800000|2021-04-29 19:50:00|5731|5730|5727|5726|5732|5731|5726|5725|411934
1619726100000|2021-04-29 19:55:00|5728|5727|5732|5731|5736|5735|5727|5726|709772
1619726400000|2021-04-29 20:00:00|5733|5730|5728|5722|5740|5730|5723|5721|190943
1619726700000|2021-04-29 20:05:00|5739|5723|5735|5724|5740|5735|5735|5723|26443
1619727000000|2021-04-29 20:10:00|5733|5725|5735|5727|5735|5727|5733|5725|81
1619727300000|2021-04-29 20:15:00|5734|5729|5734|5729|5734|5729|5734|5729|329
1619727600000|2021-04-29 20:20:00|5733|5727|5735|5727|5735|5730|5733|5727|504
1619727900000|2021-04-29 20:25:00|5732|5729|5734|5727|5735|5733|5732|5727|1350
1619728200000|2021-04-29 20:30:00|5733|5728|5732|5728|5733|5728|5732|5727|336
1619728500000|2021-04-29 20:35:00||5727||5728||5728||5727|16
1619728800000|2021-04-29 20:40:00||5727||5728||5728||5727|50
1619729100000|2021-04-29 20:45:00||5727||5727||5729||5727|99
1619729400000|2021-04-29 20:50:00|5731|5730|5732|5729|5732|5730|5729|5727|565
1619729700000|2021-04-29 20:55:00||5731||5727||5731||5727|336
1619730000000|2021-04-29 21:00:00||5725||5725||5725||5725|187
1619730300000|2021-04-29 21:05:00|5730||5730||5732||5727||242
1619730600000|2021-04-29 21:10:00|||||||||279
1619730900000|2021-04-29 21:15:00|||||||||108
1619731200000|2021-04-29 21:20:00|5729||5729||5729||5729||69
1619731500000|2021-04-29 21:25:00|||||||||14
1619731800000|2021-04-29 21:30:00|||||||||3
1619732100000|2021-04-29 21:35:00|5730|5726|5729|5725|5730|5726|5728|5725|112
1619732400000|2021-04-29 21:40:00|5730|5728|5730|5729|5730|5729|5730|5726|172
1619732700000|2021-04-29 21:45:00|||||||||59
1619733000000|2021-04-29 21:50:00|||||||||56
1619733300000|2021-04-29 21:55:00|||||||||4
1619734200000|2021-04-29 22:10:00|||||||||110
1619734500000|2021-04-29 22:15:00|5727|5725|5727|5725|5727|5725|5727|5725|1186
1619734800000|2021-04-29 22:20:00|||||||||500
1619735100000|2021-04-29 22:25:00|||||||||125
1619735400000|2021-04-29 22:30:00|5725|5726|5725|5722|5725|5726|5725|5722|483
1619735700000|2021-04-29 22:35:00|5723||5723||5723||5723||1512
1619736000000|2021-04-29 22:40:00|5725|5723|5725|5722|5725|5723|5725|5722|578
1619736300000|2021-04-29 22:45:00|5727|5724|5727|5722|5727|5724|5727|5722|300
1619736900000|2021-04-29 22:55:00|||||||||2
1619737200000|2021-04-29 23:00:00|||||||||1100
1619737500000|2021-04-29 23:05:00|5726||5726||5726||5726||76
1619737800000|2021-04-29 23:10:00|5725||5725||5725||5725||73
1619738100000|2021-04-29 23:15:00|||||||||5
1619738400000|2021-04-29 23:20:00|||||||||123
1619738700000|2021-04-29 23:25:00|||||||||267
1619739000000|2021-04-29 23:30:00|||||||||101
1619739300000|2021-04-29 23:35:00|||||||||824
1619739900000|2021-04-29 23:45:00||5721||5721||5721||5721|50
1619740200000|2021-04-29 23:50:00||5722||5722||5722||5722|179
1619740500000|2021-04-29 23:55:00|5727|5723|5727|5723|5727|5723|5727|5723|165
1619769600000|2021-04-30 08:00:00|6117|5284|5755|5640|6117|5694|5737|5284|70
1619770800000|2021-04-30 08:20:00|||||||||1
1619771100000|2021-04-30 08:25:00|5749||5755||5755||5749||20
1619772000000|2021-04-30 08:40:00|5750||5750||5750||5750||0
1619772900000|2021-04-30 08:55:00|5721||5749||5750||5721||69
1619773200000|2021-04-30 09:00:00|5750|5699|5750|5640|5750|5699|5750|5640|162
1619773500000|2021-04-30 09:05:00|5749||5749||5749||5749||0
1619774100000|2021-04-30 09:15:00|5748||5748||5748||5748||0
1619774400000|2021-04-30 09:20:00||5701||5640||5701||5640|28
1619774700000|2021-04-30 09:25:00|5746||5746||5746||5746||0
1619775000000|2021-04-30 09:30:00|||||||||6
1619775300000|2021-04-30 09:35:00||5709||5640||5709||5640|200
1619775900000|2021-04-30 09:45:00|5745||5745||5745||5745||1
1619776500000|2021-04-30 09:55:00||5645||5640||5645||5640|19
1619776800000|2021-04-30 10:00:00|5744||5745||5745||5744||3
1619777100000|2021-04-30 10:05:00|5744|5701|5744|5701|5745|5701|5744|5701|16
1619777400000|2021-04-30 10:10:00|||||||||6
1619777700000|2021-04-30 10:15:00|5745||5745||5745||5741||13
1619778300000|2021-04-30 10:25:00|5741||5721||5741||5721||0
1619778600000|2021-04-30 10:30:00|5740|5706|5728|5701|5740|5706|5716|5701|21
1619778900000|2021-04-30 10:35:00|5719||5719||5719||5719||101
1619779200000|2021-04-30 10:40:00|||||||||3
1619779500000|2021-04-30 10:45:00|5715|5703|5741|5701|5741|5703|5705|5701|899
1619779800000|2021-04-30 10:50:00|5740||5740||5740||5740||5
1619780100000|2021-04-30 10:55:00|||||||||1
1619780400000|2021-04-30 11:00:00|5730|5705|5715|5701|5730|5715|5715|5701|5223
1619780700000|2021-04-30 11:05:00|5714|5703|5714|5703|5714|5703|5714|5703|0
1619781000000|2021-04-30 11:10:00|5715|5704|5714|5710|5715|5710|5713|5704|105
1619781300000|2021-04-30 11:15:00|5713|5711|5716|5715|5725|5715|5713|5711|349
1619781600000|2021-04-30 11:20:00|5715|5716|5721|5718|5725|5718|5715|5716|790
1619781900000|2021-04-30 11:25:00|5725|5720|5719|5718|5725|5721|5719|5718|418
1619782200000|2021-04-30 11:30:00|5722||5719||5722||5719||3450
1619782500000|2021-04-30 11:35:00|5718|5716|5718|5716|5719|5716|5718|5716|453
1619782800000|2021-04-30 11:40:00||5717||5717||5717||5717|558
1619783100000|2021-04-30 11:45:00|5717|5716|5717|5704|5717|5716|5717|5704|287
1619783400000|2021-04-30 11:50:00|5716|5715|5716|5711|5716|5715|5715|5704|102
1619783700000|2021-04-30 11:55:00|5713|5712|5713|5712|5713|5712|5713|5712|7
1619784000000|2021-04-30 12:00:00|||||||||3242
1619784300000|2021-04-30 12:05:00|||||||||352
1619784600000|2021-04-30 12:10:00|||||||||497
1619784900000|2021-04-30 12:15:00|||||||||597
1619785200000|2021-04-30 12:20:00|||||||||219
1619785500000|2021-04-30 12:25:00|||||||||11
1619785800000|2021-04-30 12:30:00|5724|5713|5722|5713|5730|5715|5722|5713|3096
1619786100000|2021-04-30 12:35:00||5714||5714||5714||5714|13
1619786400000|2021-04-30 12:40:00|||||||||591
1619786700000|2021-04-30 12:45:00|5718|5715|5715|5714|5722|5717|5715|5714|2076
1619787000000|2021-04-30 12:50:00|5716|5715|5716|5714|5716|5715|5715|5714|827
1619787300000|2021-04-30 12:55:00|5717|5715|5722|5720|5722|5720|5716|5715|4525
1619787600000|2021-04-30 13:00:00|5721|5721|5725|5721|5725|5721|5721|5720|1338
1619787900000|2021-04-30 13:05:00|||||||||829
1619788200000|2021-04-30 13:10:00|5730||5725||5730||5725||1500
1619788500000|2021-04-30 13:15:00|||||||||387
1619788800000|2021-04-30 13:20:00|5724|5723|5725|5721|5725|5723|5724|5721|5263
1619789100000|2021-04-30 13:25:00|5730|5720|5740|5725|5740|5732|5725|5720|894
1619789400000|2021-04-30 13:30:00|5736|5724|5729|5728|5739|5738|5718|5717|490817
1619789700000|2021-04-30 13:35:00|5730|5729|5725|5724|5730|5729|5722|5721|112571
1619790000000|2021-04-30 13:40:00|5726|5725|5726|5725|5728|5727|5721|5720|124248
1619790300000|2021-04-30 13:45:00|5725|5724|5715|5714|5726|5725|5715|5714|166599
1619790600000|2021-04-30 13:50:00|5716|5715|5718|5717|5725|5724|5716|5715|109463
1619790900000|2021-04-30 13:55:00|5717|5716|5708|5707|5717|5716|5706|5705|173531
1619791200000|2021-04-30 14:00:00|5709|5708|5709|5708|5710|5709|5701|5700|132581
1619791500000|2021-04-30 14:05:00|5710|5709|5707|5706|5712|5711|5702|5701|108748
1619791800000|2021-04-30 14:10:00|5708|5707|5706|5705|5708|5707|5702|5701|129959
1619792100000|2021-04-30 14:15:00|5705|5704|5706|5705|5707|5706|5697|5696|159717
1619792400000|2021-04-30 14:20:00|5707|5706|5707|5706|5710|5709|5704|5703|148319
1619792700000|2021-04-30 14:25:00|5708|5707|5712|5711|5713|5712|5705|5704|105657
1619793000000|2021-04-30 14:30:00|5713|5712|5720|5719|5720|5719|5709|5708|125339
1619793300000|2021-04-30 14:35:00|5721|5720|5721|5720|5724|5723|5717|5717|149282
1619793600000|2021-04-30 14:40:00|5722|5721|5725|5724|5727|5726|5719|5718|124227
1619793900000|2021-04-30 14:45:00|5726|5725|5735|5734|5735|5734|5725|5725|184460
1619794200000|2021-04-30 14:50:00|5736|5735|5742|5741|5744|5743|5733|5732|153359
1619794500000|2021-04-30 14:55:00|5743|5742|5752|5751|5754|5753|5742|5741|331542
1619794800000|2021-04-30 15:00:00|5751|5750|5747|5746|5751|5750|5743|5742|261978
1619795100000|2021-04-30 15:05:00|5748|5747|5744|5743|5749|5748|5741|5740|168401
1619795400000|2021-04-30 15:10:00|5743|5742|5747|5746|5747|5746|5739|5738|94171
1619795700000|2021-04-30 15:15:00|5746|5745|5739|5738|5746|5745|5739|5738|122553
1619796000000|2021-04-30 15:20:00|5738|5737|5739|5738|5746|5745|5738|5737|112209
1619796300000|2021-04-30 15:25:00|5740|5739|5736|5735|5740|5739|5736|5735|81272
1619796600000|2021-04-30 15:30:00|5735|5734|5728|5727|5735|5734|5726|5725|123417
1619796900000|2021-04-30 15:35:00|5729|5728|5738|5737|5738|5737|5728|5727|76115
1619797200000|2021-04-30 15:40:00|5737|5736|5744|5743|5744|5743|5737|5736|95837
1619797500000|2021-04-30 15:45:00|5743|5742|5748|5747|5749|5748|5743|5742|68981
1619797800000|2021-04-30 15:50:00|5749|5748|5744|5743|5749|5748|5741|5740|72028
1619798100000|2021-04-30 15:55:00|5743|5742|5747|5746|5747|5746|5741|5740|96035
1619798400000|2021-04-30 16:00:00|5746|5745|5748|5747|5748|5747|5745|5744|101346
1619798700000|2021-04-30 16:05:00|5749|5748|5749|5748|5749|5748|5747|5746|80509
1619799000000|2021-04-30 16:10:00|5750|5749|5755|5754|5755|5754|5749|5749|167130
1619799300000|2021-04-30 16:15:00|5756|5755|5749|5748|5756|5755|5747|5746|83952
1619799600000|2021-04-30 16:20:00|5750|5749|5750|5749|5751|5750|5747|5746|125169
1619799900000|2021-04-30 16:25:00|5749|5748|5749|5748|5751|5750|5748|5747|57316
1619800200000|2021-04-30 16:30:00|5748|5747|5751|5750|5752|5751|5746|5745|58908
1619800500000|2021-04-30 16:35:00|5752|5751|5752|5751|5754|5753|5751|5750|113328
1619800800000|2021-04-30 16:40:00|5753|5752|5757|5756|5758|5757|5753|5752|67847
1619801100000|2021-04-30 16:45:00|5758|5757|5752|5751|5759|5758|5752|5751|74867
1619801400000|2021-04-30 16:50:00|5753|5752|5749|5748|5753|5752|5748|5747|88459
1619801700000|2021-04-30 16:55:00|5750|5749|5745|5744|5750|5749|5743|5742|99654
1619802000000|2021-04-30 17:00:00|5744|5743|5741|5740|5744|5743|5740|5739|53471
1619802300000|2021-04-30 17:05:00|5742|5741|5752|5751|5752|5751|5742|5741|183923
1619802600000|2021-04-30 17:10:00|5751|5750|5750|5749|5752|5751|5749|5748|153651
1619802900000|2021-04-30 17:15:00|5751|5750|5753|5752|5754|5753|5751|5750|73609
1619803200000|2021-04-30 17:20:00|5752|5751|5759|5758|5759|5758|5752|5751|79664
1619803500000|2021-04-30 17:25:00|5760|5759|5762|5761|5762|5761|5757|5756|148642
1619803800000|2021-04-30 17:30:00|5763|5762|5766|5765|5768|5767|5763|5762|95757
1619804100000|2021-04-30 17:35:00|5765|5764|5772|5771|5772|5771|5765|5764|103011
1619804400000|2021-04-30 17:40:00|5773|5772|5775|5774|5775|5774|5771|5770|90402
1619804700000|2021-04-30 17:45:00|5774|5773|5771|5770|5774|5773|5769|5768|142553
1619805000000|2021-04-30 17:50:00|5772|5771|5769|5768|5772|5771|5768|5767|89614
1619805300000|2021-04-30 17:55:00|5770|5769|5769|5768|5771|5770|5766|5765|155005
1619805600000|2021-04-30 18:00:00|5770|5769|5765|5764|5772|5771|5765|5764|161467
1619805900000|2021-04-30 18:05:00|5766|5765|5767|5766|5770|5769|5766|5765|140514
1619806200000|2021-04-30 18:10:00|5766|5765|5768|5767|5768|5767|5764|5763|80729
1619806500000|2021-04-30 18:15:00|5769|5768|5771|5770|5774|5773|5768|5767|143632
1619806800000|2021-04-30 18:20:00|5770|5769|5769|5768|5770|5769|5765|5764|74300
1619807100000|2021-04-30 18:25:00|5770|5769|5772|5771|5773|5772|5770|5769|73403
1619807400000|2021-04-30 18:30:00|5771|5770|5765|5764|5771|5770|5765|5764|101481
1619807700000|2021-04-30 18:35:00|5766|5765|5765|5764|5768|5767|5765|5764|84121
1619808000000|2021-04-30 18:40:00|5766|5765|5766|5765|5768|5767|5765|5764|77003
1619808300000|2021-04-30 18:45:00|5765|5764|5761|5760|5766|5765|5761|5760|80539
1619808600000|2021-04-30 18:50:00|5762|5761|5764|5763|5764|5763|5761|5760|88425
1619808900000|2021-04-30 18:55:00|5763|5762|5765|5764|5767|5766|5763|5762|89280
1619809200000|2021-04-30 19:00:00|5766|5765|5763|5762|5768|5767|5763|5762|76474
1619809500000|2021-04-30 19:05:00|5764|5763|5764|5763|5765|5764|5763|5762|63283
1619809800000|2021-04-30 19:10:00|5765|5764|5760|5759|5765|5764|5760|5759|81939
1619810100000|2021-04-30 19:15:00|5759|5758|5766|5765|5766|5765|5759|5758|127837
1619810400000|2021-04-30 19:20:00|5765|5764|5770|5769|5771|5770|5764|5763|143199
1619810700000|2021-04-30 19:25:00|5771|5770|5772|5771|5773|5772|5771|5770|160705
1619811000000|2021-04-30 19:30:00|5773|5772|5775|5774|5777|5776|5773|5772|175551
1619811300000|2021-04-30 19:35:00|5776|5775|5779|5778|5780|5779|5776|5775|197118
1619811600000|2021-04-30 19:40:00|5778|5777|5766|5765|5778|5777|5766|5765|189978
1619811900000|2021-04-30 19:45:00|5765|5764|5777|5776|5777|5776|5765|5764|261381
1619812200000|2021-04-30 19:50:00|5776|5775|5774|5773|5778|5777|5771|5770|549558
1619812500000|2021-04-30 19:55:00|5775|5774|5782|5781|5782|5781|5771|5770|975835
1619812800000|2021-04-30 20:00:00|5783|5779|5783|5779|5783|5779|5780|5770|395639
1619813100000|2021-04-30 20:05:00|5782|5780|5783|5780|5783|5780|5781|5780|18722
1619813400000|2021-04-30 20:10:00||5779||5780||5780||5779|988
1619813700000|2021-04-30 20:15:00|5782|5779|5783|5779|5783|5781|5782|5779|905
1619814000000|2021-04-30 20:20:00|5782|5780|5782|5780|5782|5780|5782|5780|165
1619814300000|2021-04-30 20:25:00|5783|5779|5783|5779|5783|5779|5783|5779|1737
1619814600000|2021-04-30 20:30:00||5773||5779||5779||5773|181
1619814900000|2021-04-30 20:35:00||5780||5779||5780||5779|425
1619815200000|2021-04-30 20:40:00|5782||5780||5782||5780||86
1619815500000|2021-04-30 20:45:00|5782||5782||5782||5782||53
1619815800000|2021-04-30 20:50:00|5780||5780||5780||5780||38
1619816100000|2021-04-30 20:55:00|||||||||13
1620028800000|2021-05-03 08:00:00|6117|5383|5819|5740|6117|5792|5793|5383|202
1620029100000|2021-05-03 08:05:00||5784||5740||5784||5740|94
1620029400000|2021-05-03 08:10:00|||||||||19
1620030000000|2021-05-03 08:20:00||5750||5750||5750||5750|0
1620030300000|2021-05-03 08:25:00|||||||||3
1620030600000|2021-05-03 08:30:00||5760||5760||5760||5760|7
1620030900000|2021-05-03 08:35:00|||||||||40
1620031200000|2021-05-03 08:40:00|5811||5811||5811||5811||20
1620031500000|2021-05-03 08:45:00|5780|5780|5811|5765|5811|5780|5780|5760|927
1620031800000|2021-05-03 08:50:00|5795|5760|5795|5760|5795|5760|5795|5760|36
1620032100000|2021-05-03 08:55:00||5750||5760||5760||5750|1
1620033000000|2021-05-03 09:10:00|||||||||1
1620033300000|2021-05-03 09:15:00||5781||5760||5781||5760|13
1620034200000|2021-05-03 09:30:00|||||||||1
1620034800000|2021-05-03 09:40:00||5765||5767||5786||5765|119
1620035100000|2021-05-03 09:45:00||5765||5779||5782||5765|4
1620035700000|2021-05-03 09:55:00|5794|5770|5795|5779|5795|5779|5794|5770|43
1620036300000|2021-05-03 10:05:00||5786||5779||5791||5779|110
1620037200000|2021-05-03 10:20:00|5792|5770|5792|5770|5795|5770|5791|5770|78
1620037500000|2021-05-03 10:25:00|5790|5767|5790|5767|5790|5767|5790|5767|394
1620037800000|2021-05-03 10:30:00|5792|5760|5792|5760|5792|5767|5790|5750|43
1620038100000|2021-05-03 10:35:00||5789||5770||5789||5770|71
1620038700000|2021-05-03 10:45:00|5795|5790|5800|5770|5800|5792|5795|5770|549
1620039000000|2021-05-03 10:50:00|5819|5791|5819|5760|5819|5791|5819|5760|116
1620039300000|2021-05-03 10:55:00|5790|5767|5819|5767|5819|5767|5790|5760|101
1620039600000|2021-05-03 11:00:00|5800|5777|5800|5790|5819|5796|5786|5767|2130
1620039900000|2021-05-03 11:05:00|5798|5791|5800|5793|5800|5793|5798|5791|143
1620040200000|2021-05-03 11:10:00|5798|5791|5800|5795|5800|5795|5798|5791|100
1620040500000|2021-05-03 11:15:00|5797|5794|5796|5795|5800|5796|5795|5794|373
1620040800000|2021-05-03 11:20:00|5797|5794|5796|5794|5797|5795|5796|5794|788
1620041100000|2021-05-03 11:25:00|5795||5795||5795||5795||518
1620041400000|2021-05-03 11:30:00|5796||5795||5796||5795||418
1620041700000|2021-05-03 11:35:00|5794|5791|5794|5791|5795|5791|5794|5791|4284
1620042000000|2021-05-03 11:40:00|5795|5793|5792|5790|5795|5794|5792|5780|1304
1620042300000|2021-05-03 11:45:00|5791||5793||5793||5791||174
1620042600000|2021-05-03 11:50:00|||||||||91
1620042900000|2021-05-03 11:55:00|||||||||6
1620043200000|2021-05-03 12:00:00|5794|5791|5787|5785|5820|5811|5787|5780|65028
1620043500000|2021-05-03 12:05:00|5786|5787|5815|5810|5820|5815|5786|5787|9740
1620043800000|2021-05-03 12:10:00|5819|5811|5813|5805|5820|5815|5808|5805|5671
1620044100000|2021-05-03 12:15:00|5810|5802|5805|5802|5810|5802|5805|5802|1012
1620044400000|2021-05-03 12:20:00||5803||5803||5803||5803|484
1620044700000|2021-05-03 12:25:00||5804||5803||5804||5803|505
1620045000000|2021-05-03 12:30:00|5804|5802|5803|5802|5805|5802|5803|5802|1993
1620045300000|2021-05-03 12:35:00|5802|5803|5806|5802|5808|5804|5802|5802|4069
1620045600000|2021-05-03 12:40:00|5808|5803|5808|5804|5808|5804|5808|5803|3854
1620045900000|2021-05-03 12:45:00|5805|5803|5805|5802|5805|5803|5805|5802|1884
1620046200000|2021-05-03 12:50:00|5808|5804|5810|5808|5810|5809|5808|5802|2308
1620046500000|2021-05-03 12:55:00|5811|5810|5810|5809|5819|5810|5810|5809|1868
1620046800000|2021-05-03 13:00:00|5811|5810|5819|5816|5820|5819|5811|5809|5462
1620047100000|2021-05-03 13:05:00|5818|5817|5815|5810|5824|5821|5815|5809|19096
1620047400000|2021-05-03 13:10:00|5814|5809|5810|5806|5816|5813|5810|5805|10277
1620047700000|2021-05-03 13:15:00|5806|5802|5829|5824|5832|5824|5806|5802|29049
1620048000000|2021-05-03 13:20:00|5828|5825|5825|5818|5831|5828|5817|5812|20776
1620048300000|2021-05-03 13:25:00|5822|5819|5834|5812|5835|5834|5822|5812|21685
1620048600000|2021-05-03 13:30:00|5833|5817|5823|5822|5833|5827|5810|5807|1072203
1620048900000|2021-05-03 13:35:00|5824|5823|5813|5812|5833|5832|5809|5808|531690
1620049200000|2021-05-03 13:40:00|5814|5813|5821|5820|5824|5823|5802|5801|281698
1620049500000|2021-05-03 13:45:00|5820|5819|5827|5826|5827|5826|5819|5818|217949
1620049800000|2021-05-03 13:50:00|5828|5827|5813|5812|5830|5829|5813|5812|149136
1620050100000|2021-05-03 13:55:00|5814|5813|5817|5816|5820|5819|5807|5806|153008
1620050400000|2021-05-03 14:00:00|5818|5815|5805|5804|5820|5819|5803|5802|158579
1620050700000|2021-05-03 14:05:00|5806|5805|5807|5806|5809|5809|5798|5797|180903
1620051000000|2021-05-03 14:10:00|5806|5805|5805|5804|5808|5807|5803|5802|142474
1620051300000|2021-05-03 14:15:00|5806|5805|5802|5801|5809|5808|5798|5797|154103
1620051600000|2021-05-03 14:20:00|5803|5802|5815|5814|5816|5815|5801|5800|181151
1620051900000|2021-05-03 14:25:00|5816|5815|5807|5806|5816|5815|5804|5803|189935
1620052200000|2021-05-03 14:30:00|5806|5805|5802|5801|5806|5806|5801|5800|201162
1620052500000|2021-05-03 14:35:00|5801|5800|5809|5808|5809|5808|5797|5796|319914
1620052800000|2021-05-03 14:40:00|5808|5807|5802|5801|5808|5808|5797|5796|200256
1620053100000|2021-05-03 14:45:00|5803|5802|5805|5804|5806|5805|5801|5800|136987
1620053400000|2021-05-03 14:50:00|5806|5805|5808|5807|5810|5809|5802|5801|120403
1620053700000|2021-05-03 14:55:00|5807|5806|5809|5808|5809|5808|5802|5801|125880
1620054000000|2021-05-03 15:00:00|5810|5809|5808|5807|5810|5809|5802|5801|159457
1620054300000|2021-05-03 15:05:00|5809|5808|5814|5813|5814|5813|5808|5807|132989
1620054600000|2021-05-03 15:10:00|5813|5812|5809|5808|5815|5814|5809|5808|136425
1620054900000|2021-05-03 15:15:00|5808|5807|5807|5806|5812|5811|5806|5805|153175
1620055200000|2021-05-03 15:20:00|5806|5805|5808|5807|5810|5809|5805|5804|139840
1620055500000|2021-05-03 15:25:00|5809|5808|5819|5818|5819|5818|5808|5807|125312
1620055800000|2021-05-03 15:30:00|5818|5817|5819|5818|5819|5818|5813|5812|101032
1620056100000|2021-05-03 15:35:00|5820|5819|5819|5818|5822|5821|5818|5817|197356
1620056400000|2021-05-03 15:40:00|5820|5819|5823|5822|5824|5823|5820|5819|115031
1620056700000|2021-05-03 15:45:00|5824|5823|5827|5826|5829|5828|5823|5822|144790
1620057000000|2021-05-03 15:50:00|5826|5825|5825|5824|5828|5827|5823|5822|99933
1620057300000|2021-05-03 15:55:00|5824|5823|5827|5826|5829|5828|5824|5823|143166
1620057600000|2021-05-03 16:00:00|5828|5827|5828|5827|5828|5827|5825|5824|80041
1620057900000|2021-05-03 16:05:00|5829|5828|5828|5827|5829|5828|5828|5827|88577
1620058200000|2021-05-03 16:10:00|5829|5828|5825|5824|5830|5829|5825|5824|150194
1620058500000|2021-05-03 16:15:00|5824|5823|5823|5822|5827|5826|5822|5821|145534
1620058800000|2021-05-03 16:20:00|5822|5821|5823|5822|5823|5822|5819|5818|109490
1620059100000|2021-05-03 16:25:00|5822|5821|5825|5824|5826|5825|5822|5821|136297
1620059400000|2021-05-03 16:30:00|5824|5823|5823|5822|5824|5823|5821|5820|115707
1620059700000|2021-05-03 16:35:00|5824|5823|5820|5819|5825|5824|5820|5819|86816
1620060000000|2021-05-03 16:40:00|5821|5820|5820|5819|5823|5822|5820|5819|111796
1620060300000|2021-05-03 16:45:00|5821|5820|5819|5818|5822|5821|5818|5817|93427
1620060600000|2021-05-03 16:50:00|5818|5817|5815|5814|5820|5819|5815|5814|296610
1620060900000|2021-05-03 16:55:00|5816|5815|5815|5814|5820|5819|5815|5814|213298
1620061200000|2021-05-03 17:00:00|5816|5815|5811|5810|5817|5816|5810|5809|136424
1620061500000|2021-05-03 17:05:00|5810|5809|5812|5811|5813|5812|5810|5809|49896
1620061800000|2021-05-03 17:10:00|5813|5812|5812|5811|5814|5813|5812|5811|59600
1620062100000|2021-05-03 17:15:00|5811|5810|5811|5810|5812|5811|5809|5808|98071
1620062400000|2021-05-03 17:20:00|5812|5811|5819|5818|5821|5820|5811|5810|112969
1620062700000|2021-05-03 17:25:00|5818|5817|5823|5822|5825|5824|5818|5817|87384
1620063000000|2021-05-03 17:30:00|5824|5823|5824|5823|5825|5824|5823|5822|109092
1620063300000|2021-05-03 17:35:00|5823|5822|5824|5823|5827|5826|5823|5822|88626
1620063600000|2021-05-03 17:40:00|5823|5822|5820|5819|5823|5822|5819|5818|55061
1620063900000|2021-05-03 17:45:00|5821|5820|5823|5822|5826|5825|5820|5819|442863
1620064200000|2021-05-03 17:50:00|5824|5823|5825|5824|5825|5824|5822|5821|73712
1620064500000|2021-05-03 17:55:00|5826|5825|5819|5818|5826|5825|5819|5818|196573
1620064800000|2021-05-03 18:00:00|5818|5817|5818|5817|5820|5819|5817|5816|100431
1620065100000|2021-05-03 18:05:00|5819|5818|5816|5815|5820|5819|5816|5815|117821
1620065400000|2021-05-03 18:10:00|5817|5816|5812|5811|5819|5818|5812|5811|170818
1620065700000|2021-05-03 18:15:00|5811|5810|5811|5810|5814|5813|5809|5808|81621
1620066000000|2021-05-03 18:20:00|5812|5811|5814|5813|5815|5814|5812|5811|71824
1620066300000|2021-05-03 18:25:00|5815|5814|5811|5810|5815|5814|5809|5808|71388
1620066600000|2021-05-03 18:30:00|5812|5811|5812|5811|5815|5814|5812|5811|93701
1620066900000|2021-05-03 18:35:00|5813|5812|5812|5811|5813|5812|5810|5809|81879
1620067200000|2021-05-03 18:40:00|5813|5812|5813|5812|5814|5813|5812|5811|83816
1620067500000|2021-05-03 18:45:00|5812|5811|5808|5807|5812|5811|5807|5807|77148
1620067800000|2021-05-03 18:50:00|5809|5808|5810|5809|5812|5811|5809|5808|99798
1620068100000|2021-05-03 18:55:00|5811|5810|5810|5809|5812|5811|5810|5809|53384
1620068400000|2021-05-03 19:00:00|5809|5808|5809|5808|5811|5810|5808|5807|125223
1620068700000|2021-05-03 19:05:00|5810|5809|5810|5809|5811|5810|5808|5807|93238
1620069000000|2021-05-03 19:10:00|5809|5808|5807|5806|5809|5808|5805|5804|83350
1620069300000|2021-05-03 19:15:00|5806|5805|5802|5801|5806|5806|5802|5801|96214
1620069600000|2021-05-03 19:20:00|5803|5802|5804|5803|5804|5803|5801|5800|128377
1620069900000|2021-05-03 19:25:00|5805|5804|5804|5803|5807|5806|5804|5803|105368
1620070200000|2021-05-03 19:30:00|5803|5802|5797|5796|5803|5802|5797|5796|135150
1620070500000|2021-05-03 19:35:00|5796|5795|5795|5794|5798|5797|5795|5794|127506
1620070800000|2021-05-03 19:40:00|5794|5793|5797|5796|5797|5796|5792|5791|231694
1620071100000|2021-05-03 19:45:00|5796|5795|5793|5792|5796|5795|5791|5790|394332
1620071400000|2021-05-03 19:50:00|5792|5791|5791|5790|5795|5794|5790|5789|388380
1620071700000|2021-05-03 19:55:00|5790|5789|5793|5792|5795|5794|5788|5787|670245
1620072000000|2021-05-03 20:00:00|5795|5791|5797|5785|5797|5791|5795|5785|306075
1620072300000|2021-05-03 20:05:00||5788||5793||5793||5788|45479
1620072600000|2021-05-03 20:10:00|5800|5795|5800|5792|5800|5795|5800|5792|1239
1620072900000|2021-05-03 20:15:00|5799|5794|5799|5792|5799|5794|5799|5792|1463
1620073200000|2021-05-03 20:20:00|5798|5793|5795|5792|5799|5796|5795|5792|230
1620073500000|2021-05-03 20:25:00|||||||||36
1620073800000|2021-05-03 20:30:00||5785||5785||5785||5785|303
1620074100000|2021-05-03 20:35:00|5794|5790|5795|5790|5795|5790|5794|5790|17
1620074400000|2021-05-03 20:40:00|5794||5794||5794||5794||752
1620074700000|2021-05-03 20:45:00|||||||||7
1620075000000|2021-05-03 20:50:00|5792|5785|5794|5785|5794|5785|5790|5785|398
1620075300000|2021-05-03 20:55:00|||||||||455
1620075600000|2021-05-03 21:00:00|||||||||309
1620075900000|2021-05-03 21:05:00|||||||||14
1620076200000|2021-05-03 21:10:00|5793||5793||5793||5793||77
1620076500000|2021-05-03 21:15:00|||||||||16
1620076800000|2021-05-03 21:20:00|||||||||146
1620077100000|2021-05-03 21:25:00|||||||||74
1620077400000|2021-05-03 21:30:00|||||||||173
1620077700000|2021-05-03 21:35:00|||||||||71
1620078000000|2021-05-03 21:40:00||5787||5787||5787||5787|9
1620078300000|2021-05-03 21:45:00|||||||||19
1620078600000|2021-05-03 21:50:00|||||||||58
1620078900000|2021-05-03 21:55:00|||||||||126
1620079200000|2021-05-03 22:00:00|||||||||2
1620079500000|2021-05-03 22:05:00|5792||5792||5792||5792||0
1620079800000|2021-05-03 22:10:00|||||||||50
1620080100000|2021-05-03 22:15:00|||||||||5
1620080700000|2021-05-03 22:25:00|||||||||5
1620081900000|2021-05-03 22:45:00||5788||5788||5788||5788|7
1620082200000|2021-05-03 22:50:00|||||||||62
1620082800000|2021-05-03 23:00:00|5793|5792|5790|5788|5793|5792|5790|5788|343
1620083100000|2021-05-03 23:05:00|||||||||502
1620083700000|2021-05-03 23:15:00|||||||||9
1620084000000|2021-05-03 23:20:00|5789|5787|5790|5787|5790|5787|5789|5787|105
1620084300000|2021-05-03 23:25:00|5788||5790||5790||5788||231
1620084600000|2021-05-03 23:30:00|5787|5785|5792|5790|5792|5790|5787|5785|1007
1620084900000|2021-05-03 23:35:00|5800|5785|5800|5794|5800|5794|5800|5785|3363
1620085200000|2021-05-03 23:40:00|5798|5785|5800|5785|5800|5785|5798|5785|359
1620085500000|2021-05-03 23:45:00|5799||5799||5799||5799||0
1620085800000|2021-05-03 23:50:00|5798||5798||5798||5798||2
1620086100000|2021-05-03 23:55:00|||||||||4
1620115200000|2021-05-04 08:00:00|5940|5616|5824|5770|5940|5772|5815|5616|1
1620115800000|2021-05-04 08:10:00|||||||||9
1620116100000|2021-05-04 08:15:00|5823||5823||5823||5823||0
1620116400000|2021-05-04 08:20:00||5779||5770||5779||5770|361
1620117300000|2021-05-04 08:35:00|||||||||11
1620117600000|2021-05-04 08:40:00|||||||||2
1620118200000|2021-05-04 08:50:00|||||||||1
1620118500000|2021-05-04 08:55:00|5821|5781|5823|5770|5823|5781|5821|5770|158
1620118800000|2021-05-04 09:00:00|||||||||6
1620120900000|2021-05-04 09:35:00||5793||5770||5793||5770|6
1620121200000|2021-05-04 09:40:00|||||||||5
1620121500000|2021-05-04 09:45:00|||||||||30
1620122400000|2021-05-04 10:00:00||5772||5770||5772||5770|1
1620122700000|2021-05-04 10:05:00||5772||5772||5772||5772|0
1620123000000|2021-05-04 10:10:00||5770||5770||5770||5770|0
1620123300000|2021-05-04 10:15:00|||||||||1
1620124500000|2021-05-04 10:35:00|5824||5823||5824||5823||1
1620124800000|2021-05-04 10:40:00|5818||5817||5818||5817||2
1620125100000|2021-05-04 10:45:00||5773||5773||5773||5773|5
1620125400000|2021-05-04 10:50:00|||||||||1
1620125700000|2021-05-04 10:55:00|5806|5774|5817|5774|5817|5774|5806|5774|36
1620126000000|2021-05-04 11:00:00|5810|5780|5806|5795|5810|5795|5800|5780|153
1620126300000|2021-05-04 11:05:00|5800|5796|5805|5798|5806|5798|5800|5796|188
1620126600000|2021-05-04 11:10:00|5803|5795|5806|5805|5806|5805|5802|5795|300
1620126900000|2021-05-04 11:15:00|5809|5806|5809|5805|5809|5806|5807|5805|321
1620127200000|2021-05-04 11:20:00|5810|5806|5812|5810|5813|5812|5809|5806|3984
1620127500000|2021-05-04 11:25:00|5813|5811|5813|5806|5813|5811|5813|5806|305
1620127800000|2021-05-04 11:30:00||5810||5810||5810||5807|99
1620128100000|2021-05-04 11:35:00|5811|5807|5813|5810|5815|5811|5811|5807|1387
1620128400000|2021-05-04 11:40:00|5812|5809|5809|5807|5813|5810|5809|5805|968
1620128700000|2021-05-04 11:45:00|5808|5805|5806|5802|5808|5805|5805|5802|278
1620129000000|2021-05-04 11:50:00|5807|5799|5807|5804|5807|5805|5806|5799|455
1620129300000|2021-05-04 11:55:00|5806|5797|5806|5798|5806|5804|5805|5797|78
1620129600000|2021-05-04 12:00:00|5805|5804|5801|5795|5805|5804|5801|5795|9228
1620129900000|2021-05-04 12:05:00|||||||||66
1620130200000|2021-05-04 12:10:00|5797|5794|5802|5798|5805|5799|5797|5794|940
1620130500000|2021-05-04 12:15:00|5801|5800|5805|5801|5810|5805|5799|5796|3045
1620130800000|2021-05-04 12:20:00|5804|5800|5799|5795|5804|5800|5795|5794|1331
1620131100000|2021-05-04 12:25:00||5794||5795||5795||5794|319
1620131400000|2021-05-04 12:30:00|5800|5794|5801|5799|5803|5800|5800|5794|918
1620131700000|2021-05-04 12:35:00|||||||||9
1620132000000|2021-05-04 12:40:00|5800|5796|5799|5795|5800|5796|5799|5795|87
1620132300000|2021-05-04 12:45:00|||||||||13
1620132600000|2021-05-04 12:50:00|5798||5798||5798||5798||90
1620132900000|2021-05-04 12:55:00|5800|5797|5800|5798|5800|5798|5800|5797|506
1620133200000|2021-05-04 13:00:00|5801|5799|5804|5800|5810|5804|5801|5799|737
1620133500000|2021-05-04 13:05:00|5803|5798|5801|5798|5804|5800|5801|5798|1993
1620133800000|2021-05-04 13:10:00|5803|5799|5797|5795|5803|5799|5797|5795|2012
1620134100000|2021-05-04 13:15:00|5796|5794|5798|5795|5798|5795|5795|5794|1551
1620134400000|2021-05-04 13:20:00|5796|5794|5798|5794|5798|5796|5795|5794|518
1620134700000|2021-05-04 13:25:00|5800|5795|5802|5794|5805|5796|5798|5794|2202
1620135000000|2021-05-04 13:30:00|5800|5795|5818|5817|5819|5818|5796|5794|385577
1620135300000|2021-05-04 13:35:00|5819|5818|5815|5814|5830|5829|5815|5814|383961
1620135600000|2021-05-04 13:40:00|5816|5815|5811|5810|5817|5816|5799|5798|233168
1620135900000|2021-05-04 13:45:00|5810|5809|5805|5804|5818|5817|5803|5802|161918
1620136200000|2021-05-04 13:50:00|5806|5805|5815|5814|5819|5818|5806|5805|205896
1620136500000|2021-05-04 13:55:00|5814|5813|5815|5814|5819|5818|5808|5807|121299
1620136800000|2021-05-04 14:00:00|5814|5813|5816|5815|5818|5817|5811|5810|121479
1620137100000|2021-05-04 14:05:00|5815|5814|5818|5817|5819|5818|5811|5810|181382
1620137400000|2021-05-04 14:10:00|5819|5818|5838|5837|5838|5837|5815|5814|352557
1620137700000|2021-05-04 14:15:00|5839|5838|5845|5844|5848|5847|5837|5836|428807
1620138000000|2021-05-04 14:20:00|5844|5843|5835|5834|5847|5846|5835|5834|288400
1620138300000|2021-05-04 14:25:00|5836|5835|5832|5831|5840|5839|5832|5831|244896
1620138600000|2021-05-04 14:30:00|5831|5830|5812|5811|5831|5830|5807|5806|157464
1620138900000|2021-05-04 14:35:00|5811|5810|5808|5807|5812|5811|5802|5801|528307
1620139200000|2021-05-04 14:40:00|5807|5806|5803|5802|5808|5807|5796|5795|362653
1620139500000|2021-05-04 14:45:00|5804|5803|5808|5807|5808|5807|5797|5796|344889
1620139800000|2021-05-04 14:50:00|5807|5806|5816|5815|5818|5817|5806|5805|110343
1620140100000|2021-05-04 14:55:00|5815|5814|5819|5818|5819|5818|5812|5811|148991
1620140400000|2021-05-04 15:00:00|5820|5819|5813|5812|5820|5819|5811|5810|195899
1620140700000|2021-05-04 15:05:00|5812|5811|5823|5822|5823|5822|5810|5809|138636
1620141000000|2021-05-04 15:10:00|5822|5821|5813|5812|5823|5822|5813|5812|255119
1620141300000|2021-05-04 15:15:00|5814|5813|5815|5814|5820|5819|5808|5807|187091
1620141600000|2021-05-04 15:20:00|5814|5813|5826|5825|5826|5825|5810|5809|232805
1620141900000|2021-05-04 15:25:00|5825|5824|5826|5825|5827|5826|5823|5822|184817
1620142200000|2021-05-04 15:30:00|5825|5824|5833|5832|5834|5833|5823|5822|220519
1620142500000|2021-05-04 15:35:00|5834|5833|5841|5840|5841|5840|5834|5833|202051
1620142800000|2021-05-04 15:40:00|5840|5839|5843|5842|5844|5843|5838|5837|149009
1620143100000|2021-05-04 15:45:00|5842|5841|5843|5842|5844|5843|5839|5838|193309
1620143400000|2021-05-04 15:50:00|5844|5843|5841|5840|5845|5844|5840|5839|245342
1620143700000|2021-05-04 15:55:00|5842|5841|5842|5841|5844|5843|5840|5839|164367
1620144000000|2021-05-04 16:00:00|5843|5842|5848|5847|5850|5849|5843|5842|197292
1620144300000|2021-05-04 16:05:00|5849|5848|5853|5852|5855|5854|5849|5848|310608
1620144600000|2021-05-04 16:10:00|5852|5851|5851|5850|5854|5853|5850|5849|133093
1620144900000|2021-05-04 16:15:00|5852|5851|5862|5861|5862|5861|5851|5850|319507
1620145200000|2021-05-04 16:20:00|5861|5862|5859|5858|5865|5864|5859|5858|263383
1620145500000|2021-05-04 16:25:00|5860|5859|5864|5863|5864|5863|5858|5857|165293
1620145800000|2021-05-04 16:30:00|5863|5862|5859|5858|5864|5863|5856|5855|150947
1620146100000|2021-05-04 16:35:00|5860|5859|5854|5853|5862|5861|5854|5853|180269
1620146400000|2021-05-04 16:40:00|5855|5854|5845|5844|5855|5854|5845|5844|137208
1620146700000|2021-05-04 16:45:00|5846|5845|5845|5844|5847|5846|5842|5841|141903
1620147000000|2021-05-04 16:50:00|5844|5843|5844|5843|5846|5845|5843|5842|161584
1620147300000|2021-05-04 16:55:00|5843|5842|5841|5840|5843|5842|5835|5834|578206
1620147600000|2021-05-04 17:00:00|5842|5841|5849|5848|5850|5849|5842|5841|209275
1620147900000|2021-05-04 17:05:00|5850|5849|5856|5855|5857|5856|5850|5849|178802
1620148200000|2021-05-04 17:10:00|5855|5854|5858|5857|5860|5859|5855|5854|123085
1620148500000|2021-05-04 17:15:00|5857|5856|5854|5853|5858|5857|5853|5852|105697
1620148800000|2021-05-04 17:20:00|5855|5854|5861|5860|5861|5860|5855|5854|165277
1620149100000|2021-05-04 17:25:00|5860|5859|5858|5857|5863|5862|5858|5857|132617
1620149400000|2021-05-04 17:30:00|5857|5856|5857|5856|5859|5858|5854|5853|133051
1620149700000|2021-05-04 17:35:00|5856|5855|5855|5854|5858|5857|5853|5852|104090
1620150000000|2021-05-04 17:40:00|5854|5853|5855|5854|5856|5855|5851|5850|86167
1620150300000|2021-05-04 17:45:00|5854|5853|5852|5851|5860|5859|5852|5851|181119
1620150600000|2021-05-04 17:50:00|5853|5852|5853|5852|5855|5854|5852|5851|77196
1620150900000|2021-05-04 17:55:00|5852|5851|5859|5858|5860|5859|5851|5850|105594
1620151200000|2021-05-04 18:00:00|5858|5857|5857|5856|5860|5859|5855|5854|87391
1620151500000|2021-05-04 18:05:00|5858|5857|5858|5857|5860|5859|5857|5856|85348
1620151800000|2021-05-04 18:10:00|5859|5858|5856|5855|5859|5858|5854|5853|182267
1620152100000|2021-05-04 18:15:00|5857|5856|5860|5859|5863|5862|5857|5856|188722
1620152400000|2021-05-04 18:20:00|5859|5858|5855|5854|5861|5860|5854|5853|195710
1620152700000|2021-05-04 18:25:00|5856|5855|5858|5857|5858|5857|5852|5851|118472
1620153000000|2021-05-04 18:30:00|5859|5858|5860|5859|5861|5860|5858|5857|159055
1620153300000|2021-05-04 18:35:00|5859|5858|5858|5857|5860|5859|5857|5856|107768
1620153600000|2021-05-04 18:40:00|5857|5856|5860|5859|5860|5859|5857|5856|109339
1620153900000|2021-05-04 18:45:00|5859|5858|5852|5851|5859|5858|5852|5851|118440
1620154200000|2021-05-04 18:50:00|5851|5850|5847|5846|5852|5851|5847|5846|111363
1620154500000|2021-05-04 18:55:00|5848|5847|5845|5844|5849|5848|5844|5843|113343
1620154800000|2021-05-04 19:00:00|5844|5843|5843|5842|5846|5845|5841|5840|135205
1620155100000|2021-05-04 19:05:00|5844|5843|5841|5840|5844|5843|5838|5837|132976
1620155400000|2021-05-04 19:10:00|5842|5841|5839|5838|5844|5843|5838|5837|156274
1620155700000|2021-05-04 19:15:00|5840|5839|5842|5841|5845|5844|5839|5838|148916
1620156000000|2021-05-04 19:20:00|5841|5840|5833|5832|5841|5840|5832|5831|175418
1620156300000|2021-05-04 19:25:00|5834|5833|5838|5837|5838|5837|5832|5831|129442
1620156600000|2021-05-04 19:30:00|5837|5836|5848|5847|5849|5848|5837|5836|178123
1620156900000|2021-05-04 19:35:00|5849|5848|5852|5851|5852|5851|5848|5847|247683
1620157200000|2021-05-04 19:40:00|5851|5850|5850|5849|5852|5851|5850|5849|184760
1620157500000|2021-05-04 19:45:00|5851|5850|5850|5849|5851|5850|5850|5849|222811
1620157800000|2021-05-04 19:50:00|5851|5850|5855|5854|5856|5855|5850|5850|448146
1620158100000|2021-05-04 19:55:00|5856|5855|5861|5860|5861|5860|5854|5853|1174295
1620158400000|2021-05-04 20:00:00|5862|5859|5863|5832|5864|5859|5862|5823|680252
1620158700000|2021-05-04 20:05:00|5862|5833|5860|5840|5862|5846|5860|5833|8454
1620159000000|2021-05-04 20:10:00|5861|5841|5863|5860|5863|5860|5858|5840|2066
1620159300000|2021-05-04 20:15:00|5860|5852|5861|5860|5863|5860|5860|5843|2188
1620159600000|2021-05-04 20:20:00|5860|5852|5860|5844|5861|5860|5860|5843|804
1620159900000|2021-05-04 20:25:00|5861|5843|5860|5844|5861|5855|5860|5843|98
1620160200000|2021-05-04 20:30:00|5861|5845|5861|5845|5861|5845|5860|5844|549
1620160500000|2021-05-04 20:35:00|5860|5844|5860|5849|5861|5849|5860|5844|3393
1620160800000|2021-05-04 20:40:00|5861|5850|5860|5845|5861|5852|5859|5844|277
1620161100000|2021-05-04 20:45:00||5844||5845||5845||5844|17
1620161400000|2021-05-04 20:50:00|5847|5844|5860|5850|5860|5850|5847|5844|15796
1620161700000|2021-05-04 20:55:00|5859|5847|5859|5847|5859|5847|5859|5847|68
1620162000000|2021-05-04 21:00:00||5848||5848||5848||5848|20
1620162300000|2021-05-04 21:05:00||5847||5847||5847||5847|20
1620162600000|2021-05-04 21:10:00|5854|5848|5854|5848|5854|5848|5854|5848|110
1620162900000|2021-05-04 21:15:00|5859|5850|5859|5850|5859|5850|5859|5850|293
1620163200000|2021-05-04 21:20:00|||||||||66
1620163500000|2021-05-04 21:25:00|5860|5851|5860|5851|5860|5851|5860|5851|241
1620163800000|2021-05-04 21:30:00|||||||||121
1620164100000|2021-05-04 21:35:00||5852||5853||5855||5852|436
1620164400000|2021-05-04 21:40:00||5854||5854||5854||5854|420
1620164700000|2021-05-04 21:45:00||5860||5854||5860||5854|1364
1620165000000|2021-05-04 21:50:00||5855||5856||5856||5854|10
1620165300000|2021-05-04 21:55:00|||||||||19
1620165600000|2021-05-04 22:00:00|5856|5854|5860|5855|5860|5858|5856|5854|16
1620166200000|2021-05-04 22:10:00||5857||5855||5857||5855|120
1620166500000|2021-05-04 22:15:00|5863||5861||5863||5861||562
1620166800000|2021-05-04 22:20:00|||||||||103
1620167100000|2021-05-04 22:25:00|5859|5857|5859|5857|5861|5857|5859|5857|0
1620167400000|2021-05-04 22:30:00|5858|5855|5855|5854|5859|5855|5855|5854|300
1620167700000|2021-05-04 22:35:00|5859|5852|5858|5852|5859|5852|5858|5852|405
1620168000000|2021-05-04 22:40:00|5855||5855||5855||5855||0
1620168300000|2021-05-04 22:45:00|5858||5858||5858||5858||100
1620168600000|2021-05-04 22:50:00|||||||||98
1620168900000|2021-05-04 22:55:00|5856|5851|5857|5847|5858|5851|5856|5847|5052
1620169200000|2021-05-04 23:00:00||5845||5845||5845||5823|5083
1620169500000|2021-05-04 23:05:00|5856|5850|5857|5850|5857|5850|5856|5850|113
1620170100000|2021-05-04 23:15:00|||||||||100
1620170400000|2021-05-04 23:20:00|5858||5858||5858||5858||0
1620171000000|2021-05-04 23:30:00|5857||5857||5857||5857||72
1620171300000|2021-05-04 23:35:00|5850|5845|5850|5845|5850|5845|5850|5845|2941
1620171600000|2021-05-04 23:40:00|5857|5857|5860|5845|5860|5859|5857|5845|1230
1620171900000|2021-05-04 23:45:00|||||||||800
1620201600000|2021-05-05 08:00:00|6117|5630|5860|5770|6117|5835|5850|5630|102
1620201900000|2021-05-05 08:05:00|5883|5803|5883|5771|5883|5803|5883|5770|146
1620202200000|2021-05-05 08:10:00||5794||5771||5794||5770|3
1620202800000|2021-05-05 08:20:00|5852||5883||5883||5852||80
1620203100000|2021-05-05 08:25:00|5880|5787|5883|5787|5883|5787|5880|5787|108
1620203400000|2021-05-05 08:30:00|||||||||2
1620204000000|2021-05-05 08:40:00|||||||||2
1620204300000|2021-05-05 08:45:00|||||||||1
1620204600000|2021-05-05 08:50:00||5806||5787||5806||5787|43
1620204900000|2021-05-05 08:55:00|||||||||1
1620205200000|2021-05-05 09:00:00|||||||||41
1620206100000|2021-05-05 09:15:00|5882||5883||5883||5882||2
1620207300000|2021-05-05 09:35:00|5847||5883||5883||5847||50
1620208800000|2021-05-05 10:00:00|5864|5803|5883|5787|5883|5860|5864|5787|222
1620209100000|2021-05-05 10:05:00||5803||5787||5803||5787|56
1620209400000|2021-05-05 10:10:00|5880|5803|5880|5787|5880|5803|5880|5787|10
1620210300000|2021-05-05 10:25:00|5842|5788|5880|5787|5880|5788|5842|5787|12
1620210600000|2021-05-05 10:30:00|5870|5788|5870|5835|5870|5835|5870|5788|0
1620210900000|2021-05-05 10:35:00|5880|5838|5870|5847|5880|5857|5870|5787|44
1620211200000|2021-05-05 10:40:00|5880|5787|5880|5788|5880|5859|5868|5787|154
1620211500000|2021-05-05 10:45:00||5787||5788||5788||5787|0
1620211800000|2021-05-05 10:50:00||5815||5816||5816||5815|0
1620212400000|2021-05-05 11:00:00|5869|5840|5865|5855|5869|5855|5861|5840|170
1620212700000|2021-05-05 11:05:00||5858||5858||5858||5855|42
1620213000000|2021-05-05 11:10:00||5855||5860||5860||5855|0
1620213300000|2021-05-05 11:15:00|5864|5861|5861|5858|5864|5861|5860|5855|462
1620213600000|2021-05-05 11:20:00||5855||5855||5855||5855|32
1620213900000|2021-05-05 11:25:00|5860||5859||5860||5859||0
1620214200000|2021-05-05 11:30:00|5860|5858|5859|5855|5860|5858|5859|5855|119
1620214500000|2021-05-05 11:35:00|5860|5859|5857|5855|5860|5859|5857|5855|851
1620214800000|2021-05-05 11:40:00|5859||5856||5860||5856||385
1620215100000|2021-05-05 11:45:00|5859||5856||5859||5856||276
1620215400000|2021-05-05 11:50:00|5859|5856|5854|5851|5859|5856|5854|5840|396
1620215700000|2021-05-05 11:55:00|5852|5840|5854|5852|5855|5852|5852|5840|774
1620216000000|2021-05-05 12:00:00|5853|5851|5853|5850|5853|5851|5852|5850|5170
1620216300000|2021-05-05 12:05:00|5854||5854||5855||5854||963
1620216600000|2021-05-05 12:10:00|5855||5855||5855||5855||199
1620216900000|2021-05-05 12:15:00|||||||||1
1620217200000|2021-05-05 12:20:00|5853|5840|5854|5850|5854|5850|5848|5840|1985
1620217500000|2021-05-05 12:25:00|5853|5847|5854|5850|5855|5853|5853|5846|733
1620217800000|2021-05-05 12:30:00|5855|5851|5854|5850|5855|5853|5851|5846|298
1620218100000|2021-05-05 12:35:00|5855|5851|5859|5856|5864|5856|5855|5851|4038
1620218400000|2021-05-05 12:40:00|5858|5853|5859|5858|5859|5858|5857|5853|1519
1620218700000|2021-05-05 12:45:00|||||||||1120
1620219000000|2021-05-05 12:50:00|||||||||9
1620219300000|2021-05-05 12:55:00|5860|5859|5861|5859|5864|5860|5860|5859|3173
1620219600000|2021-05-05 13:00:00|5860|5860|5863|5861|5864|5861|5860|5859|1430
1620219900000|2021-05-05 13:05:00|5862||5864||5864||5862||2871
1620220200000|2021-05-05 13:10:00|||||||||58
1620220500000|2021-05-05 13:15:00|5863|5860|5861|5858|5863|5860|5861|5858|2451
1620220800000|2021-05-05 13:20:00|5862|5861|5863|5858|5864|5861|5862|5858|710
1620221100000|2021-05-05 13:25:00|5864|5860|5869|5860|5870|5866|5864|5854|3090
1620221400000|2021-05-05 13:30:00|5868|5854|5870|5869|5875|5874|5858|5853|562096
1620221700000|2021-05-05 13:35:00|5871|5870|5869|5868|5883|5882|5856|5855|375219
1620222000000|2021-05-05 13:40:00|5870|5869|5869|5868|5884|5883|5867|5866|159500
1620222300000|2021-05-05 13:45:00|5868|5867|5888|5887|5888|5887|5866|5865|255065
1620222600000|2021-05-05 13:50:00|5889|5888|5886|5885|5890|5889|5881|5880|169001
1620222900000|2021-05-05 13:55:00|5887|5886|5902|5901|5903|5902|5887|5886|389727
1620223200000|2021-05-05 14:00:00|5903|5902|5895|5894|5905|5904|5894|5893|254279
1620223500000|2021-05-05 14:05:00|5894|5893|5902|5901|5906|5905|5891|5890|235078
1620223800000|2021-05-05 14:10:00|5903|5902|5899|5898|5904|5903|5895|5894|148541
1620224100000|2021-05-05 14:15:00|5898|5897|5881|5880|5898|5897|5881|5880|105422
1620224400000|2021-05-05 14:20:00|5880|5879|5883|5882|5884|5883|5874|5873|240025
1620224700000|2021-05-05 14:25:00|5882|5881|5886|5885|5886|5885|5879|5878|95843
1620225000000|2021-05-05 14:30:00|5887|5886|5896|5895|5900|5899|5885|5884|185555
1620225300000|2021-05-05 14:35:00|5895|5894|5889|5888|5896|5895|5888|5887|107522
1620225600000|2021-05-05 14:40:00|5888|5887|5886|5885|5889|5888|5886|5885|127910
1620225900000|2021-05-05 14:45:00|5885|5884|5887|5886|5892|5891|5883|5882|181366
1620226200000|2021-05-05 14:50:00|5886|5885|5881|5880|5886|5885|5880|5879|124791
1620226500000|2021-05-05 14:55:00|5880|5879|5880|5879|5884|5883|5879|5878|160535
1620226800000|2021-05-05 15:00:00|5881|5880|5877|5876|5883|5882|5876|5875|152711
1620227100000|2021-05-05 15:05:00|5878|5877|5879|5878|5881|5880|5876|5875|137656
1620227400000|2021-05-05 15:10:00|5878|5877|5880|5879|5881|5880|5878|5877|107175
1620227700000|2021-05-05 15:15:00|5881|5880|5878|5877|5882|5881|5878|5877|88639
1620228000000|2021-05-05 15:20:00|5879|5878|5880|5879|5882|5881|5877|5876|115534
1620228300000|2021-05-05 15:25:00|5881|5880|5882|5881|5882|5881|5880|5879|56684
1620228600000|2021-05-05 15:30:00|5880|5879|5880|5879|5882|5881|5879|5878|72860
1620228900000|2021-05-05 15:35:00|5879|5878|5876|5875|5880|5879|5876|5875|100140
1620229200000|2021-05-05 15:40:00|5875|5874|5877|5876|5880|5879|5875|5874|133494
1620229500000|2021-05-05 15:45:00|5876|5875|5882|5881|5883|5882|5876|5875|105112
1620229800000|2021-05-05 15:50:00|5883|5882|5884|5883|5884|5883|5882|5881|99586
1620230100000|2021-05-05 15:55:00|5883|5882|5888|5887|5888|5887|5883|5882|181594
1620230400000|2021-05-05 16:00:00|5889|5888|5883|5882|5889|5888|5882|5881|224159
1620230700000|2021-05-05 16:05:00|5884|5883|5877|5876|5884|5883|5873|5872|167856
1620231000000|2021-05-05 16:10:00|5876|5875|5872|5871|5877|5876|5870|5869|121917
1620231300000|2021-05-05 16:15:00|5873|5872|5879|5878|5879|5878|5873|5872|102860
1620231600000|2021-05-05 16:20:00|5880|5879|5881|5880|5886|5885|5879|5879|168741
1620231900000|2021-05-05 16:25:00|5880|5879|5880|5879|5881|5880|5879|5878|117258
1620232200000|2021-05-05 16:30:00|5881|5880|5881|5880|5884|5883|5879|5878|83668
1620232500000|2021-05-05 16:35:00|5880|5879|5883|5882|5884|5883|5878|5877|111759
1620232800000|2021-05-05 16:40:00|5882|5881|5882|5881|5887|5886|5882|5881|134019
1620233100000|2021-05-05 16:45:00|5881|5880|5878|5877|5883|5882|5878|5877|66975
1620233400000|2021-05-05 16:50:00|5879|5878|5884|5883|5884|5883|5878|5877|106395
1620233700000|2021-05-05 16:55:00|5883|5882|5882|5881|5884|5883|5881|5880|100996
1620234000000|2021-05-05 17:00:00|5881|5880|5880|5879|5885|5884|5879|5878|79251
1620234300000|2021-05-05 17:05:00|5881|5880|5883|5882|5884|5883|5881|5880|90626
1620234600000|2021-05-05 17:10:00|5882|5881|5887|5886|5887|5886|5882|5881|100932
1620234900000|2021-05-05 17:15:00|5886|5885|5888|5887|5888|5887|5885|5884|79373
1620235200000|2021-05-05 17:20:00|5887|5886|5887|5886|5887|5886|5885|5884|72612
1620235500000|2021-05-05 17:25:00|5888|5887|5886|5885|5888|5887|5884|5883|80661
1620235800000|2021-05-05 17:30:00|5885|5884|5889|5888|5890|5889|5885|5884|106706
1620236100000|2021-05-05 17:35:00|5888|5887|5886|5885|5888|5887|5886|5885|64837
1620236400000|2021-05-05 17:40:00|5885|5884|5884|5883|5888|5887|5883|5882|100085
1620236700000|2021-05-05 17:45:00|5885|5884|5886|5885|5888|5887|5885|5884|89605
1620237000000|2021-05-05 17:50:00|5887|5886|5887|5886|5888|5887|5885|5884|68017
1620237300000|2021-05-05 17:55:00|5888|5887|5889|5888|5889|5888|5884|5883|71923
1620237600000|2021-05-05 18:00:00|5890|5889|5890|5889|5890|5889|5889|5888|85309
1620237900000|2021-05-05 18:05:00|5891|5890|5890|5889|5892|5891|5889|5888|105751
1620238200000|2021-05-05 18:10:00|5889|5888|5890|5889|5890|5889|5888|5887|124220
1620238500000|2021-05-05 18:15:00|5891|5890|5892|5891|5895|5894|5891|5890|141041
1620238800000|2021-05-05 18:20:00|5891|5890|5891|5890|5891|5890|5886|5885|98389
1620239100000|2021-05-05 18:25:00|5890|5889|5885|5884|5890|5889|5885|5884|97415
1620239400000|2021-05-05 18:30:00|5886|5885|5883|5882|5887|5886|5883|5882|114172
1620239700000|2021-05-05 18:35:00|5882|5881|5881|5880|5883|5882|5880|5879|100008
1620240000000|2021-05-05 18:40:00|5882|5881|5880|5879|5883|5882|5880|5879|58446
1620240300000|2021-05-05 18:45:00|5879|5878|5878|5877|5880|5879|5877|5876|132092
1620240600000|2021-05-05 18:50:00|5877|5876|5876|5875|5879|5878|5875|5874|151239
1620240900000|2021-05-05 18:55:00|5875|5874|5882|5881|5883|5882|5875|5874|193068
1620241200000|2021-05-05 19:00:00|5883|5882|5877|5876|5883|5882|5876|5875|148308
1620241500000|2021-05-05 19:05:00|5876|5875|5879|5878|5880|5879|5876|5875|68694
1620241800000|2021-05-05 19:10:00|5878|5877|5881|5880|5882|5881|5877|5876|119408
1620242100000|2021-05-05 19:15:00|5882|5881|5880|5879|5887|5886|5879|5878|142426
1620242400000|2021-05-05 19:20:00|5879|5878|5874|5873|5879|5878|5874|5873|80618
1620242700000|2021-05-05 19:25:00|5875|5874|5876|5875|5877|5876|5874|5873|124905
1620243000000|2021-05-05 19:30:00|5875|5874|5874|5873|5876|5875|5872|5871|118471
1620243300000|2021-05-05 19:35:00|5875|5874|5874|5873|5876|5875|5873|5872|107413
1620243600000|2021-05-05 19:40:00|5875|5874|5869|5868|5875|5874|5869|5868|132668
1620243900000|2021-05-05 19:45:00|5870|5869|5872|5871|5878|5877|5870|5869|303204
1620244200000|2021-05-05 19:50:00|5871|5870|5870|5869|5875|5874|5867|5866|393914
1620244500000|2021-05-05 19:55:00|5871|5870|5870|5869|5872|5871|5867|5866|629274
1620244800000|2021-05-05 20:00:00|5871|5867|5871|5863|5871|5867|5871|5858|836764
1620245100000|2021-05-05 20:05:00||5865||5865||5865||5865|2760
1620245400000|2021-05-05 20:10:00|5896|5870|5888|5869|5896|5870|5887|5860|2234
1620245700000|2021-05-05 20:15:00|5887|5876|5888|5869|5888|5876|5887|5862|632
1620246000000|2021-05-05 20:20:00|5887||5888||5888||5887||6
1620246300000|2021-05-05 20:25:00|5887||5888||5888||5887||22
1620246600000|2021-05-05 20:30:00|5887|5862|5869|5862|5888|5863|5869|5862|1594
1620246900000|2021-05-05 20:35:00|||||||||15
1620247200000|2021-05-05 20:40:00|||||||||95
1620247500000|2021-05-05 20:45:00||5865||5865||5865||5865|16
1620247800000|2021-05-05 20:50:00||5866||5865||5866||5865|38
1620248100000|2021-05-05 20:55:00|||||||||364
1620248400000|2021-05-05 21:00:00|5867||5867||5867||5867||139
1620248700000|2021-05-05 21:05:00|5869||5866||5869||5866||106
1620249000000|2021-05-05 21:10:00||5862||5865||5865||5862|109
1620249300000|2021-05-05 21:15:00|||||||||8
1620249600000|2021-05-05 21:20:00||5863||5863||5863||5863|122
1620249900000|2021-05-05 21:25:00|||||||||20
1620250200000|2021-05-05 21:30:00|5862|5862|5861|5853|5866|5862|5861|5853|320
1620250500000|2021-05-05 21:35:00|||||||||4
1620250800000|2021-05-05 21:40:00|5866|5855|5866|5855|5866|5855|5866|5855|3
1620251100000|2021-05-05 21:45:00|||||||||6
1620251400000|2021-05-05 21:50:00|||||||||112
1620251700000|2021-05-05 21:55:00|||||||||79
1620252000000|2021-05-05 22:00:00||5856||5857||5857||5856|1
1620252300000|2021-05-05 22:05:00||5856||5856||5856||5856|4
1620252600000|2021-05-05 22:10:00|||||||||100
1620253800000|2021-05-05 22:30:00|5865|5858|5865|5860|5865|5860|5865|5858|50
1620254400000|2021-05-05 22:40:00||5858||5858||5858||5858|70
1620254700000|2021-05-05 22:45:00|||||||||1
1620255000000|2021-05-05 22:50:00|5860||5860||5860||5860||61
1620255300000|2021-05-05 22:55:00|5865|5859|5857|5855|5865|5859|5857|5855|2134
1620255600000|2021-05-05 23:00:00|5865||5864||5865||5864||334
1620256200000|2021-05-05 23:10:00|||||||||40
1620256500000|2021-05-05 23:15:00|||||||||108
1620257100000|2021-05-05 23:25:00|||||||||85
1620257400000|2021-05-05 23:30:00|5865|5864|5865|5857|5865|5864|5865|5857|250
1620257700000|2021-05-05 23:35:00|||||||||105
1620258000000|2021-05-05 23:40:00|||||||||13
1620258600000|2021-05-05 23:50:00|5860||5865||5865||5860||151
1620258900000|2021-05-05 23:55:00|5864|5858|5863|5858|5864|5858|5863|5858|0
1620288000000|2021-05-06 08:00:00|6100|5630|5900|5860|6100|5882|5897|5630|126
1620288600000|2021-05-06 08:10:00|5893|5862|5900|5860|5900|5862|5893|5860|25
1620289500000|2021-05-06 08:25:00||5868||5860||5868||5860|17
1620291000000|2021-05-06 08:50:00|||||||||2
1620292500000|2021-05-06 09:15:00|5898||5897||5898||5897||8
1620292800000|2021-05-06 09:20:00|||||||||1
1620293700000|2021-05-06 09:35:00|||||||||20
1620294000000|2021-05-06 09:40:00|5877||5897||5897||5877||11
1620294300000|2021-05-06 09:45:00|||||||||1
1620294900000|2021-05-06 09:55:00|5875||5875||5875||5875||0
1620295200000|2021-05-06 10:00:00|||||||||38
1620295800000|2021-05-06 10:10:00|||||||||1
1620296100000|2021-05-06 10:15:00|||||||||1
1620296400000|2021-05-06 10:20:00||5861||5861||5861||5861|3
1620296700000|2021-05-06 10:25:00||5860||5860||5861||5860|7
1620297300000|2021-05-06 10:35:00|5898||5897||5898||5892||31
1620297600000|2021-05-06 10:40:00|||||||||6
1620297900000|2021-05-06 10:45:00||5861||5861||5861||5860|30
1620298200000|2021-05-06 10:50:00|5891|5860|5897|5860|5897|5861|5891|5860|87
1620298500000|2021-05-06 10:55:00|||||||||10
1620298800000|2021-05-06 11:00:00|5869|5862|5869|5860|5869|5863|5865|5860|1221
1620299100000|2021-05-06 11:05:00|5867||5867||5867||5867||5
1620299400000|2021-05-06 11:10:00|||||||||9
1620299700000|2021-05-06 11:15:00|5866|5862|5867|5864|5867|5865|5865|5860|171
1620300300000|2021-05-06 11:25:00||5866||5864||5866||5864|0
1620300600000|2021-05-06 11:30:00|5869|5866|5880|5871|5880|5871|5867|5866|3282
1620300900000|2021-05-06 11:35:00|5871|5870|5873|5869|5873|5870|5870|5869|4548
1620301200000|2021-05-06 11:40:00|5872|5870|5872|5869|5872|5870|5872|5869|17
1620301500000|2021-05-06 11:45:00|5870|5870|5872|5870|5872|5870|5870|5870|155
1620301800000|2021-05-06 11:50:00|5873||5873||5873||5873||12
1620302400000|2021-05-06 12:00:00|5877||5872||5877||5872||10887
1620302700000|2021-05-06 12:05:00|||||||||34
1620303000000|2021-05-06 12:10:00|5874|5871|5872|5871|5874|5871|5872|5871|217
1620303300000|2021-05-06 12:15:00|5874|5873|5874|5873|5874|5873|5872|5873|5145
1620303600000|2021-05-06 12:20:00|5878|5871|5875|5871|5878|5874|5875|5871|358
1620303900000|2021-05-06 12:25:00|5878||5878||5878||5878||5097
1620304200000|2021-05-06 12:30:00|5877|5872|5875|5873|5877|5874|5875|5871|478
1620304500000|2021-05-06 12:35:00|5874|5871|5875|5874|5875|5874|5874|5871|2154
1620304800000|2021-05-06 12:40:00|||||||||40
1620305100000|2021-05-06 12:45:00|5877|5875|5876|5874|5878|5876|5876|5874|5276
1620305400000|2021-05-06 12:50:00|5875|5871|5874|5873|5875|5873|5873|5870|489
1620305700000|2021-05-06 12:55:00|5876|5872|5874|5872|5876|5873|5873|5870|1759
1620306000000|2021-05-06 13:00:00|5875|5873|5878|5875|5878|5875|5874|5873|1920
1620306300000|2021-05-06 13:05:00|||||||||250
1620306600000|2021-05-06 13:10:00|5877|5877|5879|5875|5880|5877|5875|5875|3568
1620306900000|2021-05-06 13:15:00|5880|5876|5875|5870|5880|5877|5875|5870|1818
1620307200000|2021-05-06 13:20:00|5874|5871|5874|5870|5874|5871|5873|5870|182
1620307500000|2021-05-06 13:25:00|5880|5872|5895|5871|5895|5894|5880|5870|6404
1620307800000|2021-05-06 13:30:00|5894|5875|5899|5898|5899|5898|5883|5875|520173
1620308100000|2021-05-06 13:35:00|5898|5899|5890|5889|5909|5908|5886|5885|307169
1620308400000|2021-05-06 13:40:00|5891|5890|5892|5891|5896|5895|5889|5888|216103
1620308700000|2021-05-06 13:45:00|5893|5892|5882|5881|5894|5893|5878|5877|182189
1620309000000|2021-05-06 13:50:00|5881|5880|5891|5890|5893|5892|5869|5868|201993
1620309300000|2021-05-06 13:55:00|5890|5889|5889|5888|5895|5894|5884|5883|84107
1620309600000|2021-05-06 14:00:00|5888|5887|5885|5884|5888|5887|5878|5877|141402
1620309900000|2021-05-06 14:05:00|5886|5885|5893|5892|5895|5894|5885|5884|123593
1620310200000|2021-05-06 14:10:00|5892|5891|5895|5894|5896|5895|5890|5889|135567
1620310500000|2021-05-06 14:15:00|5896|5895|5900|5899|5901|5900|5894|5893|178904
1620310800000|2021-05-06 14:20:00|5901|5900|5902|5901|5903|5902|5897|5896|98706
1620311100000|2021-05-06 14:25:00|5903|5902|5904|5903|5905|5904|5898|5897|112710
1620311400000|2021-05-06 14:30:00|5905|5904|5899|5898|5906|5905|5899|5898|227795
1620311700000|2021-05-06 14:35:00|5898|5897|5894|5893|5902|5901|5891|5890|195451
1620312000000|2021-05-06 14:40:00|5895|5894|5884|5883|5895|5894|5884|5883|152381
1620312300000|2021-05-06 14:45:00|5885|5884|5884|5883|5886|5885|5883|5882|87407
1620312600000|2021-05-06 14:50:00|5883|5882|5879|5878|5883|5882|5878|5877|130573
1620312900000|2021-05-06 14:55:00|5880|5879|5878|5877|5882|5881|5877|5876|95169
1620313200000|2021-05-06 15:00:00|5879|5878|5885|5884|5885|5884|5878|5877|90807
1620313500000|2021-05-06 15:05:00|5886|5885|5888|5887|5890|5889|5886|5885|120267
1620313800000|2021-05-06 15:10:00|5889|5888|5886|5885|5892|5891|5886|5885|53503
1620314100000|2021-05-06 15:15:00|5887|5886|5889|5888|5891|5890|5885|5884|224751
1620314400000|2021-05-06 15:20:00|5890|5889|5899|5898|5900|5899|5889|5888|171325
1620314700000|2021-05-06 15:25:00|5900|5899|5900|5899|5902|5901|5898|5897|148972
1620315000000|2021-05-06 15:30:00|5901|5900|5907|5906|5907|5906|5900|5900|178840
1620315300000|2021-05-06 15:35:00|5906|5905|5906|5905|5910|5909|5905|5904|104624
1620315600000|2021-05-06 15:40:00|5907|5906|5911|5910|5915|5914|5907|5906|151332
1620315900000|2021-05-06 15:45:00|5910|5909|5914|5913|5915|5914|5908|5907|117618
1620316200000|2021-05-06 15:50:00|5915|5914|5908|5907|5915|5914|5907|5906|100870
1620316500000|2021-05-06 15:55:00|5909|5908|5904|5903|5910|5909|5903|5902|81287
1620316800000|2021-05-06 16:00:00|5903|5902|5914|5913|5916|5915|5903|5902|219746
1620317100000|2021-05-06 16:05:00|5915|5914|5916|5915|5916|5915|5913|5912|53686
1620317400000|2021-05-06 16:10:00|5915|5914|5913|5912|5916|5915|5911|5910|69045
1620317700000|2021-05-06 16:15:00|5914|5913|5913|5912|5916|5915|5913|5912|58414
1620318000000|2021-05-06 16:20:00|5914|5913|5914|5913|5919|5918|5911|5910|121964
1620318300000|2021-05-06 16:25:00|5913|5912|5916|5915|5916|5915|5912|5911|76407
1620318600000|2021-05-06 16:30:00|5915|5914|5918|5917|5919|5918|5914|5913|73153
1620318900000|2021-05-06 16:35:00|5917|5916|5920|5919|5922|5921|5914|5913|143053
1620319200000|2021-05-06 16:40:00|5919|5918|5922|5921|5922|5921|5918|5917|85605
1620319500000|2021-05-06 16:45:00|5921|5920|5920|5919|5922|5921|5920|5919|59469
1620319800000|2021-05-06 16:50:00|5919|5918|5917|5916|5923|5922|5917|5916|80617
1620320100000|2021-05-06 16:55:00|5918|5917|5918|5917|5921|5920|5918|5917|68163
1620320400000|2021-05-06 17:00:00|5919|5918|5921|5920|5921|5920|5918|5917|55193
1620320700000|2021-05-06 17:05:00|5922|5921|5920|5919|5922|5921|5920|5919|54359
1620321000000|2021-05-06 17:10:00|5921|5920|5919|5918|5922|5921|5918|5917|80814
1620321300000|2021-05-06 17:15:00|5920|5919|5922|5921|5922|5921|5920|5919|107348
1620321600000|2021-05-06 17:20:00|5921|5920|5916|5915|5921|5920|5916|5915|47193
1620321900000|2021-05-06 17:25:00|5917|5916|5915|5914|5918|5917|5915|5914|72647
1620322200000|2021-05-06 17:30:00|5916|5915|5916|5915|5918|5917|5914|5913|74794
1620322500000|2021-05-06 17:35:00|5917|5916|5915|5914|5917|5916|5914|5913|65098
1620322800000|2021-05-06 17:40:00|5916|5915|5920|5919|5920|5919|5915|5914|56021
1620323100000|2021-05-06 17:45:00|5921|5920|5919|5918|5922|5921|5918|5917|75042
1620323400000|2021-05-06 17:50:00|5920|5919|5918|5917|5920|5919|5918|5917|49379
1620323700000|2021-05-06 17:55:00|5917|5916|5918|5917|5920|5919|5917|5916|63592
1620324000000|2021-05-06 18:00:00|5917|5918|5916|5915|5921|5920|5916|5915|107399
1620324300000|2021-05-06 18:05:00|5915|5914|5914|5913|5915|5915|5911|5910|123062
1620324600000|2021-05-06 18:10:00|5915|5914|5917|5916|5918|5917|5910|5909|104387
1620324900000|2021-05-06 18:15:00|5916|5915|5922|5921|5922|5921|5916|5915|92383
1620325200000|2021-05-06 18:20:00|5921|5920|5925|5924|5925|5924|5921|5920|98757
1620325500000|2021-05-06 18:25:00|5924|5923|5924|5923|5926|5925|5924|5923|149641
1620325800000|2021-05-06 18:30:00|5923|5922|5926|5925|5926|5925|5923|5922|82667
1620326100000|2021-05-06 18:35:00|5927|5926|5926|5925|5927|5926|5924|5923|111260
1620326400000|2021-05-06 18:40:00|5927|5926|5926|5925|5927|5926|5926|5925|89688
1620326700000|2021-05-06 18:45:00|5927|5926|5927|5926|5929|5928|5926|5926|80344
1620327000000|2021-05-06 18:50:00|5928|5927|5927|5926|5929|5928|5926|5925|92021
1620327300000|2021-05-06 18:55:00|5928|5927|5927|5926|5931|5930|5927|5926|121623
1620327600000|2021-05-06 19:00:00|5928|5927|5923|5922|5928|5927|5923|5922|126958
1620327900000|2021-05-06 19:05:00|5924|5923|5926|5925|5927|5926|5924|5923|118320
1620328200000|2021-05-06 19:10:00|5927|5926|5925|5924|5928|5927|5924|5923|157961
1620328500000|2021-05-06 19:15:00|5924|5923|5926|5925|5926|5925|5924|5923|84554
1620328800000|2021-05-06 19:20:00|5925|5924|5925|5924|5926|5925|5923|5922|159492
1620329100000|2021-05-06 19:25:00|5924|5923|5926|5925|5927|5926|5923|5922|98762
1620329400000|2021-05-06 19:30:00|5927|5926|5928|5927|5928|5927|5926|5925|151195
1620329700000|2021-05-06 19:35:00|5927|5926|5934|5933|5934|5933|5926|5925|145171
1620330000000|2021-05-06 19:40:00|5933|5932|5933|5932|5937|5936|5933|5932|178045
1620330300000|2021-05-06 19:45:00|5932|5931|5925|5924|5932|5931|5924|5923|215875
1620330600000|2021-05-06 19:50:00|5926|5925|5923|5922|5931|5930|5920|5919|545966
1620330900000|2021-05-06 19:55:00|5924|5923|5930|5928|5931|5930|5923|5922|568086
1620331200000|2021-05-06 20:00:00|5929|5927|5928|5913|5933|5927|5914|5900|247896
1620331500000|2021-05-06 20:05:00|5932|5916|5935|5928|5935|5930|5930|5916|20982
1620331800000|2021-05-06 20:10:00|5934|5929|5933|5915|5935|5929|5933|5915|4339
1620332100000|2021-05-06 20:15:00|5930|5913|5930|5913|5930|5913|5926|5913|2261
1620332400000|2021-05-06 20:20:00|5924|5915|5930|5920|5930|5920|5915|5913|264
1620332700000|2021-05-06 20:25:00||5913||5917||5917||5913|101
1620333000000|2021-05-06 20:30:00|5929|5913|5929|5913|5929|5913|5929|5913|321
1620333300000|2021-05-06 20:35:00|||||||||113
1620333600000|2021-05-06 20:40:00||5917||5913||5917||5913|1469
1620333900000|2021-05-06 20:45:00||5925||5920||5925||5913|25
1620334200000|2021-05-06 20:50:00||5921||5921||5925||5921|109
1620334500000|2021-05-06 20:55:00|||||||||517
1620334800000|2021-05-06 21:00:00|5928|5928|5929|5925|5929|5928|5928|5921|1203
1620335100000|2021-05-06 21:05:00|||||||||937
1620335400000|2021-05-06 21:10:00|||||||||7
1620335700000|2021-05-06 21:15:00|5927||5927||5927||5927||34
1620336000000|2021-05-06 21:20:00|5929||5929||5929||5929||58
1620336300000|2021-05-06 21:25:00|5927||5927||5927||5927||1172
1620336600000|2021-05-06 21:30:00|||||||||49
1620336900000|2021-05-06 21:35:00|5926||5926||5926||5926||251
1620337200000|2021-05-06 21:40:00|||||||||235
1620337500000|2021-05-06 21:45:00|5927|5926|5927|5926|5927|5926|5927|5926|424
1620337800000|2021-05-06 21:50:00||5925||5925||5925||5925|422
1620338100000|2021-05-06 21:55:00|5928|5928|5929|5928|5929|5928|5928|5928|953
1620338400000|2021-05-06 22:00:00|5930|5929|5930|5929|5930|5929|5930|5929|177
1620338700000|2021-05-06 22:05:00||5928||5927||5928||5927|1066
1620339300000|2021-05-06 22:15:00|||||||||2
1620339600000|2021-05-06 22:20:00|5929||5929||5929||5929||0
1620339900000|2021-05-06 22:25:00|||||||||205
1620340500000|2021-05-06 22:35:00|||||||||123
1620340800000|2021-05-06 22:40:00|||||||||1000
1620341400000|2021-05-06 22:50:00|||||||||5
1620341700000|2021-05-06 22:55:00|||||||||51
1620342000000|2021-05-06 23:00:00|||||||||90
1620342300000|2021-05-06 23:05:00|||||||||134
1620342600000|2021-05-06 23:10:00|||||||||110
1620342900000|2021-05-06 23:15:00|||||||||5
1620343200000|2021-05-06 23:20:00|||||||||15
1620343500000|2021-05-06 23:25:00|5928||5928||5928||5928||12
1620343800000|2021-05-06 23:30:00|5929||5930||5930||5929||286
1620344100000|2021-05-06 23:35:00||5925||5925||5925||5925|55
1620344400000|2021-05-06 23:40:00|||||||||100
1620344700000|2021-05-06 23:45:00|5928|5926|5928|5926|5928|5926|5928|5926|32
1620345000000|2021-05-06 23:50:00||5925||5926||5926||5925|276
1620345300000|2021-05-06 23:55:00|||||||||3
1620374400000|2021-05-07 08:00:00|6117|5630|5942|5820|6117|5912|5942|5630|2
1620374700000|2021-05-07 08:05:00|5945|5841|5945|5841|5945|5841|5945|5841|570
1620375600000|2021-05-07 08:20:00|5937||5929||5945||5929||47
1620375900000|2021-05-07 08:25:00||5869||5841||5869||5841|53
1620376200000|2021-05-07 08:30:00|5945||5945||5945||5945||0
1620376500000|2021-05-07 08:35:00||5904||5904||5904||5904|0
1620376800000|2021-05-07 08:40:00||5841||5900||5900||5841|14
1620377100000|2021-05-07 08:45:00||5915||5915||5915||5915|2
1620377700000|2021-05-07 08:55:00|5929||5929||5929||5929||0
1620378000000|2021-05-07 09:00:00|5945||5945||5945||5940||30
1620378300000|2021-05-07 09:05:00||5929||5915||5929||5915|82
1620378600000|2021-05-07 09:10:00|||||||||10
1620378900000|2021-05-07 09:15:00|||||||||1
1620379200000|2021-05-07 09:20:00|||||||||1
1620379500000|2021-05-07 09:25:00||5921||5915||5921||5915|64
1620380100000|2021-05-07 09:35:00|||||||||10
1620380400000|2021-05-07 09:40:00|||||||||1
1620380700000|2021-05-07 09:45:00||5921||5915||5921||5915|70
1620381300000|2021-05-07 09:55:00|5944||5945||5945||5944||33
1620381600000|2021-05-07 10:00:00|||||||||3
1620381900000|2021-05-07 10:05:00|5943||5943||5943||5943||1
1620382200000|2021-05-07 10:10:00|||||||||16
1620382800000|2021-05-07 10:20:00|5938||5938||5938||5938||3
1620383100000|2021-05-07 10:25:00|5943||5943||5943||5943||5
1620383700000|2021-05-07 10:35:00|||||||||20
1620384000000|2021-05-07 10:40:00||5917||5915||5917||5915|10
1620384900000|2021-05-07 10:55:00|5942||5942||5943||5942||2
1620385200000|2021-05-07 11:00:00|5939|5920|5939|5930|5939|5932|5926|5920|317
1620385500000|2021-05-07 11:05:00|5935||5935||5935||5935||14
1620385800000|2021-05-07 11:10:00|5934|5920|5933|5920|5934|5920|5933|5920|101
1620386100000|2021-05-07 11:15:00|5932|5931|5933|5932|5933|5932|5932|5931|5
1620386400000|2021-05-07 11:20:00|5932|5931|5935|5929|5937|5933|5932|5929|1611
1620386700000|2021-05-07 11:25:00|5934|5931|5935|5931|5935|5931|5934|5931|35
1620387000000|2021-05-07 11:30:00|5933|5929|5931|5929|5933|5930|5931|5929|312
1620387300000|2021-05-07 11:35:00|5930|5928|5931|5928|5931|5928|5930|5928|32
1620387600000|2021-05-07 11:40:00|5930|5915|5929|5916|5930|5916|5929|5915|89
1620387900000|2021-05-07 11:45:00|5930|5925|5929|5916|5930|5928|5928|5916|1057
1620388200000|2021-05-07 11:50:00|5927||5929||5929||5927||157
1620388500000|2021-05-07 11:55:00|5928|5925|5926|5920|5928|5925|5922|5916|715
1620388800000|2021-05-07 12:00:00|5923|5916|5924|5921|5925|5921|5920|5916|3808
1620389100000|2021-05-07 12:05:00||5922||5922||5922||5922|1423
1620389400000|2021-05-07 12:10:00|5925|5923|5924|5923|5931|5925|5924|5922|455
1620389700000|2021-05-07 12:15:00|5926|5924|5931|5925|5931|5928|5926|5923|1655
1620390000000|2021-05-07 12:20:00|5930|5923|5922|5915|5930|5925|5921|5915|1558
1620390300000|2021-05-07 12:25:00|5920|5918|5919|5915|5922|5918|5917|5915|2145
1620390600000|2021-05-07 12:30:00|5918|5917|5913|5906|5925|5922|5909|5900|8137
1620390900000|2021-05-07 12:35:00|5916|5907|5913|5901|5925|5920|5913|5900|3503
1620391200000|2021-05-07 12:40:00|5912|5900|5917|5916|5922|5916|5904|5900|11663
1620391500000|2021-05-07 12:45:00|5916|5914|5913|5911|5917|5914|5913|5908|770
1620391800000|2021-05-07 12:50:00|5912|5908|5909|5906|5913|5911|5907|5900|4421
1620392100000|2021-05-07 12:55:00|5912|5901|5913|5908|5913|5911|5912|5901|470
1620392400000|2021-05-07 13:00:00|5912|5910|5913|5910|5913|5911|5912|5910|1572
1620392700000|2021-05-07 13:05:00|5912|5912|5921|5918|5925|5918|5912|5910|2569
1620393000000|2021-05-07 13:10:00|5918|5916|5916|5911|5918|5916|5916|5910|484
1620393300000|2021-05-07 13:15:00|5914|5912|5914|5910|5914|5913|5914|5910|425
1620393600000|2021-05-07 13:20:00|5913|5912|5916|5910|5916|5914|5913|5910|2699
1620393900000|2021-05-07 13:25:00|5915|5908|5912|5877|5932|5912|5883|5877|30388
1620394200000|2021-05-07 13:30:00|5920|5878|5888|5887|5920|5898|5879|5877|451092
1620394500000|2021-05-07 13:35:00|5889|5888|5872|5871|5891|5890|5866|5865|255794
1620394800000|2021-05-07 13:40:00|5871|5870|5873|5872|5880|5879|5868|5867|257999
1620395100000|2021-05-07 13:45:00|5872|5871|5869|5868|5882|5881|5869|5868|200878
1620395400000|2021-05-07 13:50:00|5870|5869|5874|5873|5876|5875|5866|5865|269172
1620395700000|2021-05-07 13:55:00|5875|5874|5891|5890|5893|5892|5875|5874|265851
1620396000000|2021-05-07 14:00:00|5890|5889|5902|5901|5902|5901|5890|5889|183229
1620396300000|2021-05-07 14:05:00|5901|5900|5902|5901|5906|5905|5896|5895|182425
1620396600000|2021-05-07 14:10:00|5901|5900|5904|5903|5907|5906|5898|5897|114591
1620396900000|2021-05-07 14:15:00|5903|5902|5893|5892|5904|5903|5893|5892|168812
1620397200000|2021-05-07 14:20:00|5894|5893|5893|5892|5894|5893|5889|5888|133010
1620397500000|2021-05-07 14:25:00|5894|5893|5893|5892|5897|5896|5891|5890|77644
1620397800000|2021-05-07 14:30:00|5894|5893|5894|5893|5896|5895|5892|5891|86545
1620398100000|2021-05-07 14:35:00|5893|5892|5884|5883|5893|5892|5883|5882|143849
1620398400000|2021-05-07 14:40:00|5885|5884|5877|5876|5885|5884|5877|5876|121970
1620398700000|2021-05-07 14:45:00|5876|5875|5875|5874|5877|5877|5875|5874|114265
1620399000000|2021-05-07 14:50:00|5874|5873|5874|5873|5877|5876|5872|5871|161099
1620399300000|2021-05-07 14:55:00|5875|5874|5880|5879|5881|5880|5873|5872|75036
1620399600000|2021-05-07 15:00:00|5881|5880|5881|5880|5882|5881|5878|5877|80557
1620399900000|2021-05-07 15:05:00|5880|5879|5874|5873|5881|5880|5874|5873|115285
1620400200000|2021-05-07 15:10:00|5875|5874|5882|5881|5882|5881|5875|5874|159609
1620400500000|2021-05-07 15:15:00|5883|5882|5874|5873|5884|5883|5874|5873|143574
1620400800000|2021-05-07 15:20:00|5873|5872|5872|5871|5874|5873|5871|5870|143454
1620401100000|2021-05-07 15:25:00|5871|5870|5872|5871|5874|5873|5871|5870|114608
1620401400000|2021-05-07 15:30:00|5873|5872|5879|5878|5880|5879|5873|5872|121611
1620401700000|2021-05-07 15:35:00|5878|5877|5883|5882|5884|5883|5876|5875|186214
1620402000000|2021-05-07 15:40:00|5884|5883|5889|5888|5890|5889|5884|5883|111652
1620402300000|2021-05-07 15:45:00|5888|5887|5878|5877|5888|5887|5877|5876|101136
1620402600000|2021-05-07 15:50:00|5879|5878|5878|5877|5880|5879|5877|5876|78812
1620402900000|2021-05-07 15:55:00|5879|5878|5884|5883|5885|5884|5879|5878|78315
1620403200000|2021-05-07 16:00:00|5885|5884|5884|5883|5888|5887|5883|5882|185214
1620403500000|2021-05-07 16:05:00|5883|5882|5878|5877|5883|5882|5877|5877|82259
1620403800000|2021-05-07 16:10:00|5877|5876|5876|5875|5879|5878|5874|5873|107606
1620404100000|2021-05-07 16:15:00|5875|5874|5875|5874|5879|5878|5874|5873|113001
1620404400000|2021-05-07 16:20:00|5874|5873|5874|5873|5876|5875|5873|5872|105017
1620404700000|2021-05-07 16:25:00|5875|5874|5873|5872|5876|5875|5872|5871|55558
1620405000000|2021-05-07 16:30:00|5874|5873|5871|5870|5874|5873|5869|5868|104611
1620405300000|2021-05-07 16:35:00|5870|5869|5866|5865|5870|5869|5863|5862|253474
1620405600000|2021-05-07 16:40:00|5867|5866|5864|5863|5868|5867|5861|5860|365229
1620405900000|2021-05-07 16:45:00|5865|5864|5862|5861|5867|5866|5862|5861|117086
1620406200000|2021-05-07 16:50:00|5861|5860|5865|5864|5866|5865|5861|5860|88318
1620406500000|2021-05-07 16:55:00|5864|5863|5864|5863|5869|5868|5864|5863|109539
1620406800000|2021-05-07 17:00:00|5865|5864|5867|5866|5868|5867|5864|5863|82881
1620407100000|2021-05-07 17:05:00|5866|5865|5866|5865|5868|5867|5865|5864|82105
1620407400000|2021-05-07 17:10:00|5865|5864|5865|5864|5867|5866|5862|5861|105735
1620407700000|2021-05-07 17:15:00|5864|5863|5868|5867|5868|5867|5864|5863|82436
1620408000000|2021-05-07 17:20:00|5869|5868|5869|5868|5870|5869|5868|5867|80645
1620408300000|2021-05-07 17:25:00|5868|5867|5869|5868|5869|5868|5865|5864|112799
1620408600000|2021-05-07 17:30:00|5870|5869|5870|5869|5873|5872|5869|5868|77747
1620408900000|2021-05-07 17:35:00|5871|5870|5875|5874|5876|5875|5871|5870|80471
1620409200000|2021-05-07 17:40:00|5876|5875|5875|5874|5877|5876|5874|5873|72045
1620409500000|2021-05-07 17:45:00|5874|5873|5873|5872|5875|5874|5869|5868|131349
1620409800000|2021-05-07 17:50:00|5872|5871|5874|5873|5874|5873|5872|5871|42522
1620410100000|2021-05-07 17:55:00|5873|5872|5875|5874|5876|5875|5873|5872|63928
1620410400000|2021-05-07 18:00:00|5874|5873|5877|5876|5878|5877|5874|5873|124845
1620410700000|2021-05-07 18:05:00|5878|5877|5877|5876|5879|5878|5875|5874|83481
1620411000000|2021-05-07 18:10:00|5876|5875|5880|5879|5880|5879|5876|5875|68443
1620411300000|2021-05-07 18:15:00|5881|5880|5885|5884|5885|5884|5881|5880|83838
1620411600000|2021-05-07 18:20:00|5884|5883|5886|5885|5888|5887|5884|5883|94499
1620411900000|2021-05-07 18:25:00|5885|5884|5885|5884|5886|5885|5881|5880|142454
1620412200000|2021-05-07 18:30:00|5886|5885|5883|5882|5886|5885|5883|5882|93821
1620412500000|2021-05-07 18:35:00|5884|5883|5885|5884|5886|5885|5883|5882|69416
1620412800000|2021-05-07 18:40:00|5884|5883|5888|5887|5888|5887|5884|5883|98888
1620413100000|2021-05-07 18:45:00|5887|5886|5886|5885|5889|5888|5886|5885|80440
1620413400000|2021-05-07 18:50:00|5885|5884|5884|5883|5886|5885|5883|5882|94191
1620413700000|2021-05-07 18:55:00|5883|5882|5882|5881|5884|5883|5881|5880|62595
1620414000000|2021-05-07 19:00:00|5881|5880|5878|5877|5882|5881|5876|5875|90072
1620414300000|2021-05-07 19:05:00|5879|5878|5883|5882|5883|5882|5878|5877|67019
1620414600000|2021-05-07 19:10:00|5882|5881|5884|5883|5885|5884|5881|5880|97658
1620414900000|2021-05-07 19:15:00|5883|5882|5881|5880|5885|5884|5880|5880|92230
1620415200000|2021-05-07 19:20:00|5880|5881|5881|5880|5883|5882|5880|5880|97203
1620415500000|2021-05-07 19:25:00|5882|5881|5878|5877|5882|5881|5878|5877|113650
1620415800000|2021-05-07 19:30:00|5879|5878|5880|5879|5882|5881|5876|5875|152979
1620416100000|2021-05-07 19:35:00|5879|5878|5882|5881|5885|5884|5879|5878|162274
1620416400000|2021-05-07 19:40:00|5881|5880|5877|5876|5883|5882|5876|5875|178860
1620416700000|2021-05-07 19:45:00|5876|5875|5877|5876|5877|5876|5872|5871|331832
1620417000000|2021-05-07 19:50:00|5878|5877|5876|5875|5878|5877|5873|5872|446513
1620417300000|2021-05-07 19:55:00|5875|5874|5872|5871|5877|5876|5871|5870|784042
1620417600000|2021-05-07 20:00:00|5873|5870|5875|5868|5890|5888|5873|5868|110438
1620417900000|2021-05-07 20:05:00||5869||5869||5869||5869|4137
1620418200000|2021-05-07 20:10:00|||||||||3809
1620418500000|2021-05-07 20:15:00|5880||5880||5880||5880||6
1620418800000|2021-05-07 20:20:00|5875|5874|5880|5875|5880|5875|5875|5874|510
1620419100000|2021-05-07 20:25:00|5878||5878||5878||5878||225
1620419400000|2021-05-07 20:30:00|5876||5878||5878||5876||170
1620419700000|2021-05-07 20:35:00|5880|5878|5880|5876|5880|5878|5880|5875|7615
1620420000000|2021-05-07 20:40:00|5879||5879||5880||5879||65
1620420300000|2021-05-07 20:45:00|5878|5875|5879|5875|5879|5875|5878|5875|2182
1620420600000|2021-05-07 20:50:00|5880|5876|5880|5876|5880|5876|5880|5876|385
1620420900000|2021-05-07 20:55:00|5879|5875|5880|5875|5880|5875|5879|5875|300
1620633600000|2021-05-10 08:00:00|6000|5630|5900|5820|6000|5860|5893|5630|12
1620633900000|2021-05-10 08:05:00|||||||||8
1620634200000|2021-05-10 08:10:00|||||||||37
1620634800000|2021-05-10 08:20:00||5850||5850||5850||5850|0
1620635400000|2021-05-10 08:30:00||5862||5850||5862||5850|44
1620635700000|2021-05-10 08:35:00|||||||||30
1620636000000|2021-05-10 08:40:00||5872||5872||5874||5872|10
1620636300000|2021-05-10 08:45:00|5899||5900||5900||5899||4
1620636900000|2021-05-10 08:55:00|||||||||5
1620637200000|2021-05-10 09:00:00|||||||||2
1620637500000|2021-05-10 09:05:00|||||||||8
1620638100000|2021-05-10 09:15:00|||||||||24
1620638400000|2021-05-10 09:20:00|||||||||21
1620638700000|2021-05-10 09:25:00|||||||||1
1620639300000|2021-05-10 09:35:00|5884|5873|5875|5872|5884|5873|5873|5872|151
1620639900000|2021-05-10 09:45:00|5876|5873|5878|5872|5878|5875|5876|5872|520
1620640500000|2021-05-10 09:55:00|||||||||3
1620640800000|2021-05-10 10:00:00|||||||||3
1620641100000|2021-05-10 10:05:00|||||||||1
1620641700000|2021-05-10 10:15:00|5879|5874|5879|5872|5879|5874|5879|5872|195
1620642000000|2021-05-10 10:20:00|||||||||3
1620642300000|2021-05-10 10:25:00|5878||5879||5879||5878||21
1620642600000|2021-05-10 10:30:00|||||||||1
1620642900000|2021-05-10 10:35:00|||||||||106
1620643200000|2021-05-10 10:40:00||5873||5870||5873||5870|29
1620643500000|2021-05-10 10:45:00|5880|5875|5883|5870|5883|5876|5880|5870|295
1620644400000|2021-05-10 11:00:00||5881||5881||5881||5881|123
1620645000000|2021-05-10 11:10:00|5885||5885||5885||5883||25
1620645300000|2021-05-10 11:15:00|5882|5878|5879|5878|5882|5880|5879|5878|462
1620645600000|2021-05-10 11:20:00|5881|5879|5882|5879|5882|5879|5879|5879|2970
1620645900000|2021-05-10 11:25:00|5883|5882|5883|5882|5885|5882|5883|5882|177
1620646200000|2021-05-10 11:30:00|5885|5883|5885|5884|5885|5884|5884|5883|247
1620646500000|2021-05-10 11:35:00|5887|5883|5886|5885|5887|5885|5886|5883|267
1620646800000|2021-05-10 11:40:00|5887|5884|5887|5884|5887|5884|5887|5884|154
1620647100000|2021-05-10 11:45:00|5888|5885|5888|5886|5888|5886|5888|5885|1400
1620647400000|2021-05-10 11:50:00||5885||5885||5885||5885|3
1620647700000|2021-05-10 11:55:00||5887||5885||5887||5885|10
1620648000000|2021-05-10 12:00:00|||||||||6816
1620648300000|2021-05-10 12:05:00||5886||5885||5886||5885|230
1620648600000|2021-05-10 12:10:00|5887|5887|5888|5887|5888|5887|5887|5887|432
1620648900000|2021-05-10 12:15:00|||||||||196
1620649200000|2021-05-10 12:20:00|5890|5888|5890|5889|5890|5889|5889|5888|1152
1620649500000|2021-05-10 12:25:00|5892||5893||5893||5892||134
1620649800000|2021-05-10 12:30:00|5891|5888|5891|5888|5892|5888|5891|5888|507
1620650100000|2021-05-10 12:35:00|5892|5890|5893|5892|5893|5892|5891|5890|2327
1620650400000|2021-05-10 12:40:00|5892|5891|5895|5892|5895|5892|5892|5891|1299
1620650700000|2021-05-10 12:45:00|5893|5891|5893|5892|5895|5892|5892|5891|731
1620651000000|2021-05-10 12:50:00|5892|5891|5891|5888|5892|5891|5891|5887|368
1620651300000|2021-05-10 12:55:00|||||||||302
1620651600000|2021-05-10 13:00:00|||||||||127
1620651900000|2021-05-10 13:05:00||5889||5889||5889||5889|577
1620652200000|2021-05-10 13:10:00|||||||||29
1620652500000|2021-05-10 13:15:00|5894|5890|5894|5892|5895|5892|5893|5890|1084
1620652800000|2021-05-10 13:20:00|5895|5894|5897|5892|5897|5894|5894|5892|2366
1620653100000|2021-05-10 13:25:00|5898|5893|5921|5904|5921|5920|5898|5893|10506
1620653400000|2021-05-10 13:30:00|5908|5899|5936|5935|5938|5937|5903|5899|799927
1620653700000|2021-05-10 13:35:00|5935|5934|5959|5958|5959|5958|5932|5931|453057
1620654000000|2021-05-10 13:40:00|5960|5959|5964|5963|5967|5966|5950|5949|445460
1620654300000|2021-05-10 13:45:00|5963|5964|5950|5949|5966|5965|5942|5941|393504
1620654600000|2021-05-10 13:50:00|5951|5950|5951|5950|5960|5959|5947|5946|295281
1620654900000|2021-05-10 13:55:00|5950|5949|5958|5957|5959|5958|5946|5945|500814
1620655200000|2021-05-10 14:00:00|5959|5958|5953|5952|5966|5965|5953|5952|383749
1620655500000|2021-05-10 14:05:00|5952|5951|5946|5945|5952|5951|5943|5942|384286
1620655800000|2021-05-10 14:10:00|5945|5944|5933|5932|5946|5945|5932|5931|318605
1620656100000|2021-05-10 14:15:00|5934|5933|5949|5948|5949|5948|5933|5932|248447
1620656400000|2021-05-10 14:20:00|5948|5947|5947|5946|5950|5949|5944|5943|237018
1620656700000|2021-05-10 14:25:00|5946|5945|5950|5949|5954|5953|5940|5939|266574
1620657000000|2021-05-10 14:30:00|5949|5948|5959|5958|5959|5958|5949|5948|220307
1620657300000|2021-05-10 14:35:00|5958|5957|5963|5962|5963|5962|5957|5956|249715
1620657600000|2021-05-10 14:40:00|5964|5963|5960|5959|5964|5963|5960|5959|136603
1620657900000|2021-05-10 14:45:00|5961|5960|5967|5966|5969|5968|5959|5958|199099
1620658200000|2021-05-10 14:50:00|5966|5967|5967|5966|5969|5968|5965|5964|206857
1620658500000|2021-05-10 14:55:00|5966|5965|5970|5969|5973|5972|5966|5965|211486
1620658800000|2021-05-10 15:00:00|5969|5968|5971|5970|5972|5971|5968|5967|223972
1620659100000|2021-05-10 15:05:00|5972|5971|5973|5972|5974|5973|5971|5970|117311
1620659400000|2021-05-10 15:10:00|5974|5973|5979|5978|5979|5978|5972|5971|294318
1620659700000|2021-05-10 15:15:00|5978|5977|5980|5979|5984|5983|5978|5977|172771
1620660000000|2021-05-10 15:20:00|5981|5980|5980|5979|5982|5981|5975|5974|131466
1620660300000|2021-05-10 15:25:00|5981|5980|5976|5975|5984|5983|5976|5975|172185
1620660600000|2021-05-10 15:30:00|5977|5976|5982|5981|5982|5981|5975|5974|134834
1620660900000|2021-05-10 15:35:00|5981|5980|5985|5984|5985|5984|5979|5978|148338
1620661200000|2021-05-10 15:40:00|5984|5983|5969|5968|5984|5983|5967|5966|191410
1620661500000|2021-05-10 15:45:00|5970|5969|5976|5975|5977|5976|5967|5966|162953
1620661800000|2021-05-10 15:50:00|5975|5974|5983|5982|5983|5982|5975|5974|134232
1620662100000|2021-05-10 15:55:00|5982|5981|5979|5978|5984|5983|5979|5978|85163
1620662400000|2021-05-10 16:00:00|5980|5979|5974|5973|5982|5981|5974|5973|94413
1620662700000|2021-05-10 16:05:00|5975|5974|5974|5973|5978|5977|5974|5973|86389
1620663000000|2021-05-10 16:10:00|5973|5972|5969|5968|5973|5972|5967|5966|212263
1620663300000|2021-05-10 16:15:00|5968|5967|5977|5976|5977|5976|5968|5967|146383
1620663600000|2021-05-10 16:20:00|5978|5977|5980|5979|5980|5979|5977|5976|112822
1620663900000|2021-05-10 16:25:00|5979|5978|5979|5978|5983|5982|5978|5977|125748
1620664200000|2021-05-10 16:30:00|5978|5977|5979|5978|5980|5979|5976|5975|69302
1620664500000|2021-05-10 16:35:00|5978|5977|5977|5976|5978|5977|5975|5974|62252
1620664800000|2021-05-10 16:40:00|5978|5977|5978|5977|5980|5979|5976|5975|107299
1620665100000|2021-05-10 16:45:00|5977|5976|5970|5969|5978|5977|5970|5969|109249
1620665400000|2021-05-10 16:50:00|5969|5968|5975|5974|5976|5975|5969|5968|100874
1620665700000|2021-05-10 16:55:00|5974|5973|5975|5974|5975|5974|5973|5972|68002
1620666000000|2021-05-10 17:00:00|5974|5973|5976|5975|5977|5976|5974|5973|67324
1620666300000|2021-05-10 17:05:00|5975|5974|5975|5974|5977|5976|5974|5973|169252
1620666600000|2021-05-10 17:10:00|5976|5975|5976|5975|5978|5977|5974|5973|98603
1620666900000|2021-05-10 17:15:00|5977|5976|5971|5970|5979|5978|5970|5969|308745
1620667200000|2021-05-10 17:20:00|5970|5969|5971|5970|5972|5971|5969|5968|76390
1620667500000|2021-05-10 17:25:00|5972|5971|5971|5970|5972|5971|5970|5969|103991
1620667800000|2021-05-10 17:30:00|5970|5969|5968|5967|5972|5971|5964|5963|143355
1620668100000|2021-05-10 17:35:00|5967|5966|5969|5968|5971|5970|5967|5966|174056
1620668400000|2021-05-10 17:40:00|5968|5967|5970|5969|5971|5970|5968|5967|102173
1620668700000|2021-05-10 17:45:00|5969|5968|5969|5968|5971|5970|5967|5966|149254
1620669000000|2021-05-10 17:50:00|5970|5969|5967|5966|5970|5969|5961|5960|127236
1620669300000|2021-05-10 17:55:00|5968|5967|5966|5965|5970|5969|5965|5964|90292
1620669600000|2021-05-10 18:00:00|5967|5966|5967|5966|5969|5968|5964|5963|96516
1620669900000|2021-05-10 18:05:00|5966|5965|5967|5966|5967|5966|5964|5963|113674
1620670200000|2021-05-10 18:10:00|5968|5967|5967|5966|5970|5969|5967|5966|91149
1620670500000|2021-05-10 18:15:00|5966|5965|5961|5960|5967|5966|5959|5958|125794
1620670800000|2021-05-10 18:20:00|5962|5961|5962|5961|5962|5961|5958|5957|106902
1620671100000|2021-05-10 18:25:00|5961|5960|5953|5952|5962|5961|5949|5948|264259
1620671400000|2021-05-10 18:30:00|5952|5951|5955|5954|5956|5955|5952|5951|122830
1620671700000|2021-05-10 18:35:00|5954|5953|5947|5946|5954|5953|5947|5946|101255
1620672000000|2021-05-10 18:40:00|5948|5947|5946|5945|5950|5949|5945|5944|101837
1620672300000|2021-05-10 18:45:00|5947|5946|5949|5948|5949|5948|5945|5944|101018
1620672600000|2021-05-10 18:50:00|5948|5947|5951|5950|5951|5950|5944|5943|139255
1620672900000|2021-05-10 18:55:00|5950|5949|5955|5954|5956|5955|5947|5946|197357
1620673200000|2021-05-10 19:00:00|5954|5953|5947|5946|5959|5958|5947|5946|169138
1620673500000|2021-05-10 19:05:00|5948|5947|5945|5944|5949|5948|5940|5939|158722
1620673800000|2021-05-10 19:10:00|5946|5945|5952|5951|5953|5952|5945|5944|89704
1620674100000|2021-05-10 19:15:00|5951|5950|5951|5950|5952|5951|5949|5948|147998
1620674400000|2021-05-10 19:20:00|5950|5949|5954|5953|5956|5955|5949|5948|153891
1620674700000|2021-05-10 19:25:00|5955|5954|5957|5956|5958|5957|5953|5952|124166
1620675000000|2021-05-10 19:30:00|5958|5957|5959|5958|5959|5958|5953|5952|165460
1620675300000|2021-05-10 19:35:00|5960|5959|5961|5960|5961|5960|5957|5956|168453
1620675600000|2021-05-10 19:40:00|5962|5961|5965|5964|5965|5964|5960|5959|213372
1620675900000|2021-05-10 19:45:00|5966|5965|5960|5959|5968|5967|5958|5957|394580
1620676200000|2021-05-10 19:50:00|5961|5960|5963|5962|5964|5963|5957|5956|557412
1620676500000|2021-05-10 19:55:00|5964|5963|5952|5951|5965|5964|5950|5949|839934
1620676800000|2021-05-10 20:00:00|5953|5942|5963|5929|5970|5942|5941|5926|1414924
1620677100000|2021-05-10 20:05:00|5964|5937|5950|5940|5965|5942|5950|5937|3498
1620677400000|2021-05-10 20:10:00|5964|5941|5960|5940|5965|5942|5960|5940|20666
1620677700000|2021-05-10 20:15:00|5957|5939|5945|5939|5957|5939|5940|5939|1142
1620678000000|2021-05-10 20:20:00||5940||5940||5941||5940|6322
1620678300000|2021-05-10 20:25:00|5948|5941|5948|5945|5948|5945|5948|5941|247
1620678600000|2021-05-10 20:30:00|||||||||420
1620678900000|2021-05-10 20:35:00|||||||||12
1620679200000|2021-05-10 20:40:00|5946||5946||5946||5946||118
1620679500000|2021-05-10 20:45:00|||||||||1239
1620679800000|2021-05-10 20:50:00|||||||||168
1620680100000|2021-05-10 20:55:00|||||||||17
1620680400000|2021-05-10 21:00:00|||||||||22
1620680700000|2021-05-10 21:05:00|||||||||27
1620681000000|2021-05-10 21:10:00|5952||5952||5952||5952||2647
1620681300000|2021-05-10 21:15:00|||||||||95
1620681600000|2021-05-10 21:20:00|5951|5941|5951|5946|5951|5946|5951|5941|135
1620681900000|2021-05-10 21:25:00|||||||||5
1620682200000|2021-05-10 21:30:00||5941||5941||5941||5941|533
1620682500000|2021-05-10 21:35:00|5946||5946||5946||5946||44
1620682800000|2021-05-10 21:40:00||5940||5944||5944||5940|473
1620683100000|2021-05-10 21:45:00||5940||5940||5940||5940|241
1620683400000|2021-05-10 21:50:00|||||||||9
1620683700000|2021-05-10 21:55:00|||||||||21
1620684000000|2021-05-10 22:00:00|||||||||12
1620684300000|2021-05-10 22:05:00|||||||||103
1620684600000|2021-05-10 22:10:00|||||||||363
1620684900000|2021-05-10 22:15:00|5950||5951||5951||5950||167
1620685200000|2021-05-10 22:20:00|5952|5946|5952|5940|5952|5946|5952|5940|204
1620685800000|2021-05-10 22:30:00|||||||||294
1620686100000|2021-05-10 22:35:00|5950|5939|5950|5939|5950|5939|5950|5939|309
1620686400000|2021-05-10 22:40:00|5952|5938|5952|5938|5952|5940|5952|5938|282
1620686700000|2021-05-10 22:45:00|||||||||20
1620687000000|2021-05-10 22:50:00||5940||5938||5940||5938|112
1620687300000|2021-05-10 22:55:00|||||||||20
1620687600000|2021-05-10 23:00:00||5939||5938||5939||5938|122
1620687900000|2021-05-10 23:05:00|5965|5940|5968|5939|5968|5940|5965|5938|476
1620688200000|2021-05-10 23:10:00|5966||5968||5968||5966||0
1620688500000|2021-05-10 23:15:00|5966||5965||5966||5965||0
1620688800000|2021-05-10 23:20:00||5940||5940||5940||5940|3
1620689100000|2021-05-10 23:25:00|5966||5960||5966||5960||200
1620689400000|2021-05-10 23:30:00|5964|5939|5950|5939|5964|5939|5950|5939|421
1620689700000|2021-05-10 23:35:00|5949|5938|5949|5938|5949|5938|5949|5938|95
1620690000000|2021-05-10 23:40:00||5939||5938||5940||5938|104
1620690300000|2021-05-10 23:45:00|5938|5940|5949|5938|5949|5940|5938|5925|796
1620690600000|2021-05-10 23:50:00|5940|5941|5952|5938|5965|5941|5940|5938|400
1620690900000|2021-05-10 23:55:00|5965|5939|5951|5938|5965|5940|5951|5938|106
1620633600000|2021-05-10 08:00:00|6000|5630|5900|5820|6000|5860|5893|5630|12
1620633900000|2021-05-10 08:05:00|||||||||8
1620634200000|2021-05-10 08:10:00|||||||||37
1620634800000|2021-05-10 08:20:00||5850||5850||5850||5850|0
1620635400000|2021-05-10 08:30:00||5862||5850||5862||5850|44
1620635700000|2021-05-10 08:35:00|||||||||30
1620636000000|2021-05-10 08:40:00||5872||5872||5874||5872|10
1620636300000|2021-05-10 08:45:00|5899||5900||5900||5899||4
1620636900000|2021-05-10 08:55:00|||||||||5
1620637200000|2021-05-10 09:00:00|||||||||2
1620637500000|2021-05-10 09:05:00|||||||||8
1620638100000|2021-05-10 09:15:00|||||||||24
1620638400000|2021-05-10 09:20:00|||||||||21
1620638700000|2021-05-10 09:25:00|||||||||1
1620639300000|2021-05-10 09:35:00|5884|5873|5875|5872|5884|5873|5873|5872|151
1620639900000|2021-05-10 09:45:00|5876|5873|5878|5872|5878|5875|5876|5872|520
1620640500000|2021-05-10 09:55:00|||||||||3
1620640800000|2021-05-10 10:00:00|||||||||3
1620641100000|2021-05-10 10:05:00|||||||||1
1620641700000|2021-05-10 10:15:00|5879|5874|5879|5872|5879|5874|5879|5872|195
1620642000000|2021-05-10 10:20:00|||||||||3
1620642300000|2021-05-10 10:25:00|5878||5879||5879||5878||21
1620642600000|2021-05-10 10:30:00|||||||||1
1620642900000|2021-05-10 10:35:00|||||||||106
1620643200000|2021-05-10 10:40:00||5873||5870||5873||5870|29
1620643500000|2021-05-10 10:45:00|5880|5875|5883|5870|5883|5876|5880|5870|295
1620644400000|2021-05-10 11:00:00||5881||5881||5881||5881|123
1620645000000|2021-05-10 11:10:00|5885||5885||5885||5883||25
1620645300000|2021-05-10 11:15:00|5882|5878|5879|5878|5882|5880|5879|5878|462
1620645600000|2021-05-10 11:20:00|5881|5879|5882|5879|5882|5879|5879|5879|2970
1620645900000|2021-05-10 11:25:00|5883|5882|5883|5882|5885|5882|5883|5882|177
1620646200000|2021-05-10 11:30:00|5885|5883|5885|5884|5885|5884|5884|5883|247
1620646500000|2021-05-10 11:35:00|5887|5883|5886|5885|5887|5885|5886|5883|267
1620646800000|2021-05-10 11:40:00|5887|5884|5887|5884|5887|5884|5887|5884|154
1620647100000|2021-05-10 11:45:00|5888|5885|5888|5886|5888|5886|5888|5885|1400
1620647400000|2021-05-10 11:50:00||5885||5885||5885||5885|3
1620647700000|2021-05-10 11:55:00||5887||5885||5887||5885|10
1620648000000|2021-05-10 12:00:00|||||||||6816
1620648300000|2021-05-10 12:05:00||5886||5885||5886||5885|230
1620648600000|2021-05-10 12:10:00|5887|5887|5888|5887|5888|5887|5887|5887|432
1620648900000|2021-05-10 12:15:00|||||||||196
1620649200000|2021-05-10 12:20:00|5890|5888|5890|5889|5890|5889|5889|5888|1152
1620649500000|2021-05-10 12:25:00|5892||5893||5893||5892||134
1620649800000|2021-05-10 12:30:00|5891|5888|5891|5888|5892|5888|5891|5888|507
1620650100000|2021-05-10 12:35:00|5892|5890|5893|5892|5893|5892|5891|5890|2327
1620650400000|2021-05-10 12:40:00|5892|5891|5895|5892|5895|5892|5892|5891|1299
1620650700000|2021-05-10 12:45:00|5893|5891|5893|5892|5895|5892|5892|5891|731
1620651000000|2021-05-10 12:50:00|5892|5891|5891|5888|5892|5891|5891|5887|368
1620651300000|2021-05-10 12:55:00|||||||||302
1620651600000|2021-05-10 13:00:00|||||||||127
1620651900000|2021-05-10 13:05:00||5889||5889||5889||5889|577
1620652200000|2021-05-10 13:10:00|||||||||29
1620652500000|2021-05-10 13:15:00|5894|5890|5894|5892|5895|5892|5893|5890|1084
1620652800000|2021-05-10 13:20:00|5895|5894|5897|5892|5897|5894|5894|5892|2366
1620653100000|2021-05-10 13:25:00|5898|5893|5921|5904|5921|5920|5898|5893|10506
1620653400000|2021-05-10 13:30:00|5908|5899|5936|5935|5938|5937|5903|5899|799927
1620653700000|2021-05-10 13:35:00|5935|5934|5959|5958|5959|5958|5932|5931|453057
1620654000000|2021-05-10 13:40:00|5960|5959|5964|5963|5967|5966|5950|5949|445460
1620654300000|2021-05-10 13:45:00|5963|5964|5950|5949|5966|5965|5942|5941|393504
1620654600000|2021-05-10 13:50:00|5951|5950|5951|5950|5960|5959|5947|5946|295281
1620654900000|2021-05-10 13:55:00|5950|5949|5958|5957|5959|5958|5946|5945|500814
1620655200000|2021-05-10 14:00:00|5959|5958|5953|5952|5966|5965|5953|5952|383749
1620655500000|2021-05-10 14:05:00|5952|5951|5946|5945|5952|5951|5943|5942|384286
1620655800000|2021-05-10 14:10:00|5945|5944|5933|5932|5946|5945|5932|5931|318605
1620656100000|2021-05-10 14:15:00|5934|5933|5949|5948|5949|5948|5933|5932|248447
1620656400000|2021-05-10 14:20:00|5948|5947|5947|5946|5950|5949|5944|5943|237018
1620656700000|2021-05-10 14:25:00|5946|5945|5950|5949|5954|5953|5940|5939|266574
1620657000000|2021-05-10 14:30:00|5949|5948|5959|5958|5959|5958|5949|5948|220307
1620657300000|2021-05-10 14:35:00|5958|5957|5963|5962|5963|5962|5957|5956|249715
1620657600000|2021-05-10 14:40:00|5964|5963|5960|5959|5964|5963|5960|5959|136603
1620657900000|2021-05-10 14:45:00|5961|5960|5967|5966|5969|5968|5959|5958|199099
1620658200000|2021-05-10 14:50:00|5966|5967|5967|5966|5969|5968|5965|5964|206857
1620658500000|2021-05-10 14:55:00|5966|5965|5970|5969|5973|5972|5966|5965|211486
1620658800000|2021-05-10 15:00:00|5969|5968|5971|5970|5972|5971|5968|5967|223972
1620659100000|2021-05-10 15:05:00|5972|5971|5973|5972|5974|5973|5971|5970|117311
1620659400000|2021-05-10 15:10:00|5974|5973|5979|5978|5979|5978|5972|5971|294318
1620659700000|2021-05-10 15:15:00|5978|5977|5980|5979|5984|5983|5978|5977|172771
1620660000000|2021-05-10 15:20:00|5981|5980|5980|5979|5982|5981|5975|5974|131466
1620660300000|2021-05-10 15:25:00|5981|5980|5976|5975|5984|5983|5976|5975|172185
1620660600000|2021-05-10 15:30:00|5977|5976|5982|5981|5982|5981|5975|5974|134834
1620660900000|2021-05-10 15:35:00|5981|5980|5985|5984|5985|5984|5979|5978|148338
1620661200000|2021-05-10 15:40:00|5984|5983|5969|5968|5984|5983|5967|5966|191410
1620661500000|2021-05-10 15:45:00|5970|5969|5976|5975|5977|5976|5967|5966|162953
1620661800000|2021-05-10 15:50:00|5975|5974|5983|5982|5983|5982|5975|5974|134232
1620662100000|2021-05-10 15:55:00|5982|5981|5979|5978|5984|5983|5979|5978|85163
1620662400000|2021-05-10 16:00:00|5980|5979|5974|5973|5982|5981|5974|5973|94413
1620662700000|2021-05-10 16:05:00|5975|5974|5974|5973|5978|5977|5974|5973|86389
1620663000000|2021-05-10 16:10:00|5973|5972|5969|5968|5973|5972|5967|5966|212263
1620663300000|2021-05-10 16:15:00|5968|5967|5977|5976|5977|5976|5968|5967|146383
1620663600000|2021-05-10 16:20:00|5978|5977|5980|5979|5980|5979|5977|5976|112822
1620663900000|2021-05-10 16:25:00|5979|5978|5979|5978|5983|5982|5978|5977|125748
1620664200000|2021-05-10 16:30:00|5978|5977|5979|5978|5980|5979|5976|5975|69302
1620664500000|2021-05-10 16:35:00|5978|5977|5977|5976|5978|5977|5975|5974|62252
1620664800000|2021-05-10 16:40:00|5978|5977|5978|5977|5980|5979|5976|5975|107299
1620665100000|2021-05-10 16:45:00|5977|5976|5970|5969|5978|5977|5970|5969|109249
1620665400000|2021-05-10 16:50:00|5969|5968|5975|5974|5976|5975|5969|5968|100874
1620665700000|2021-05-10 16:55:00|5974|5973|5975|5974|5975|5974|5973|5972|68002
1620666000000|2021-05-10 17:00:00|5974|5973|5976|5975|5977|5976|5974|5973|67324
1620666300000|2021-05-10 17:05:00|5975|5974|5975|5974|5977|5976|5974|5973|169252
1620666600000|2021-05-10 17:10:00|5976|5975|5976|5975|5978|5977|5974|5973|98603
1620666900000|2021-05-10 17:15:00|5977|5976|5971|5970|5979|5978|5970|5969|308745
1620667200000|2021-05-10 17:20:00|5970|5969|5971|5970|5972|5971|5969|5968|76390
1620667500000|2021-05-10 17:25:00|5972|5971|5971|5970|5972|5971|5970|5969|103991
1620667800000|2021-05-10 17:30:00|5970|5969|5968|5967|5972|5971|5964|5963|143355
1620668100000|2021-05-10 17:35:00|5967|5966|5969|5968|5971|5970|5967|5966|174056
1620668400000|2021-05-10 17:40:00|5968|5967|5970|5969|5971|5970|5968|5967|102173
1620668700000|2021-05-10 17:45:00|5969|5968|5969|5968|5971|5970|5967|5966|149254
1620669000000|2021-05-10 17:50:00|5970|5969|5967|5966|5970|5969|5961|5960|127236
1620669300000|2021-05-10 17:55:00|5968|5967|5966|5965|5970|5969|5965|5964|90292
1620669600000|2021-05-10 18:00:00|5967|5966|5967|5966|5969|5968|5964|5963|96516
1620669900000|2021-05-10 18:05:00|5966|5965|5967|5966|5967|5966|5964|5963|113674
1620670200000|2021-05-10 18:10:00|5968|5967|5967|5966|5970|5969|5967|5966|91149
1620670500000|2021-05-10 18:15:00|5966|5965|5961|5960|5967|5966|5959|5958|125794
1620670800000|2021-05-10 18:20:00|5962|5961|5962|5961|5962|5961|5958|5957|106902
1620671100000|2021-05-10 18:25:00|5961|5960|5953|5952|5962|5961|5949|5948|264259
1620671400000|2021-05-10 18:30:00|5952|5951|5955|5954|5956|5955|5952|5951|122830
1620671700000|2021-05-10 18:35:00|5954|5953|5947|5946|5954|5953|5947|5946|101255
1620672000000|2021-05-10 18:40:00|5948|5947|5946|5945|5950|5949|5945|5944|101837
1620672300000|2021-05-10 18:45:00|5947|5946|5949|5948|5949|5948|5945|5944|101018
1620672600000|2021-05-10 18:50:00|5948|5947|5951|5950|5951|5950|5944|5943|139255
1620672900000|2021-05-10 18:55:00|5950|5949|5955|5954|5956|5955|5947|5946|197357
1620673200000|2021-05-10 19:00:00|5954|5953|5947|5946|5959|5958|5947|5946|169138
1620673500000|2021-05-10 19:05:00|5948|5947|5945|5944|5949|5948|5940|5939|158722
1620673800000|2021-05-10 19:10:00|5946|5945|5952|5951|5953|5952|5945|5944|89704
1620674100000|2021-05-10 19:15:00|5951|5950|5951|5950|5952|5951|5949|5948|147998
1620674400000|2021-05-10 19:20:00|5950|5949|5954|5953|5956|5955|5949|5948|153891
1620674700000|2021-05-10 19:25:00|5955|5954|5957|5956|5958|5957|5953|5952|124166
1620675000000|2021-05-10 19:30:00|5958|5957|5959|5958|5959|5958|5953|5952|165460
1620675300000|2021-05-10 19:35:00|5960|5959|5961|5960|5961|5960|5957|5956|168453
1620675600000|2021-05-10 19:40:00|5962|5961|5965|5964|5965|5964|5960|5959|213372
1620675900000|2021-05-10 19:45:00|5966|5965|5960|5959|5968|5967|5958|5957|394580
1620676200000|2021-05-10 19:50:00|5961|5960|5963|5962|5964|5963|5957|5956|557412
1620676500000|2021-05-10 19:55:00|5964|5963|5952|5951|5965|5964|5950|5949|839934
1620676800000|2021-05-10 20:00:00|5953|5942|5963|5929|5970|5942|5941|5926|1414924
1620677100000|2021-05-10 20:05:00|5964|5937|5950|5940|5965|5942|5950|5937|3498
1620677400000|2021-05-10 20:10:00|5964|5941|5960|5940|5965|5942|5960|5940|20666
1620677700000|2021-05-10 20:15:00|5957|5939|5945|5939|5957|5939|5940|5939|1142
1620678000000|2021-05-10 20:20:00||5940||5940||5941||5940|6322
1620678300000|2021-05-10 20:25:00|5948|5941|5948|5945|5948|5945|5948|5941|247
1620678600000|2021-05-10 20:30:00|||||||||420
1620678900000|2021-05-10 20:35:00|||||||||12
1620679200000|2021-05-10 20:40:00|5946||5946||5946||5946||118
1620679500000|2021-05-10 20:45:00|||||||||1239
1620679800000|2021-05-10 20:50:00|||||||||168
1620680100000|2021-05-10 20:55:00|||||||||17
1620680400000|2021-05-10 21:00:00|||||||||22
1620680700000|2021-05-10 21:05:00|||||||||27
1620681000000|2021-05-10 21:10:00|5952||5952||5952||5952||2647
1620681300000|2021-05-10 21:15:00|||||||||95
1620681600000|2021-05-10 21:20:00|5951|5941|5951|5946|5951|5946|5951|5941|135
1620681900000|2021-05-10 21:25:00|||||||||5
1620682200000|2021-05-10 21:30:00||5941||5941||5941||5941|533
1620682500000|2021-05-10 21:35:00|5946||5946||5946||5946||44
1620682800000|2021-05-10 21:40:00||5940||5944||5944||5940|473
1620683100000|2021-05-10 21:45:00||5940||5940||5940||5940|241
1620683400000|2021-05-10 21:50:00|||||||||9
1620683700000|2021-05-10 21:55:00|||||||||21
1620684000000|2021-05-10 22:00:00|||||||||12
1620684300000|2021-05-10 22:05:00|||||||||103
1620684600000|2021-05-10 22:10:00|||||||||363
1620684900000|2021-05-10 22:15:00|5950||5951||5951||5950||167
1620685200000|2021-05-10 22:20:00|5952|5946|5952|5940|5952|5946|5952|5940|204
1620685800000|2021-05-10 22:30:00|||||||||294
1620686100000|2021-05-10 22:35:00|5950|5939|5950|5939|5950|5939|5950|5939|309
1620686400000|2021-05-10 22:40:00|5952|5938|5952|5938|5952|5940|5952|5938|282
1620686700000|2021-05-10 22:45:00|||||||||20
1620687000000|2021-05-10 22:50:00||5940||5938||5940||5938|112
1620687300000|2021-05-10 22:55:00|||||||||20
1620687600000|2021-05-10 23:00:00||5939||5938||5939||5938|122
1620687900000|2021-05-10 23:05:00|5965|5940|5968|5939|5968|5940|5965|5938|476
1620688200000|2021-05-10 23:10:00|5966||5968||5968||5966||0
1620688500000|2021-05-10 23:15:00|5966||5965||5966||5965||0
1620688800000|2021-05-10 23:20:00||5940||5940||5940||5940|3
1620689100000|2021-05-10 23:25:00|5966||5960||5966||5960||200
1620689400000|2021-05-10 23:30:00|5964|5939|5950|5939|5964|5939|5950|5939|421
1620689700000|2021-05-10 23:35:00|5949|5938|5949|5938|5949|5938|5949|5938|95
1620690000000|2021-05-10 23:40:00||5939||5938||5940||5938|104
1620690300000|2021-05-10 23:45:00|5938|5940|5949|5938|5949|5940|5938|5925|796
1620690600000|2021-05-10 23:50:00|5940|5941|5952|5938|5965|5941|5940|5938|400
1620690900000|2021-05-10 23:55:00|5965|5939|5951|5938|5965|5940|5951|5938|106
1620720000000|2021-05-11 08:00:00|6000|5917|5989|5900|6000|5923|5972|5900|0
1620720300000|2021-05-11 08:05:00|5952||5952||5952||5952||10
1620720600000|2021-05-11 08:10:00|5951||5950||5951||5950||5
1620720900000|2021-05-11 08:15:00|5949|5820|5948|5900|5949|5900|5948|5820|111
1620721200000|2021-05-11 08:20:00||5901||5901||5901||5901|37
1620721500000|2021-05-11 08:25:00|||||||||140
1620721800000|2021-05-11 08:30:00||5900||5900||5900||5900|66
1620722100000|2021-05-11 08:35:00|5901||5948||5948||5901||263
1620722400000|2021-05-11 08:40:00|5901||5948||5948||5901||787
1620722700000|2021-05-11 08:45:00|||||||||10
1620723000000|2021-05-11 08:50:00|5901||5948||5948||5901||100
1620723300000|2021-05-11 08:55:00||5890||5900||5900||5890|101
1620723600000|2021-05-11 09:00:00|5940||5940||5948||5940||141
1620723900000|2021-05-11 09:05:00|5945|5931|5945|5900|5945|5931|5945|5900|55
1620724200000|2021-05-11 09:10:00|5940||5943||5945||5940||0
1620724500000|2021-05-11 09:15:00|5942|5911|5936|5900|5942|5911|5933|5900|283
1620724800000|2021-05-11 09:20:00|5937|5911|5939|5900|5939|5911|5937|5900|233
1620725100000|2021-05-11 09:25:00|5938|5908|5939|5900|5939|5908|5938|5900|50
1620725400000|2021-05-11 09:30:00|5930|5910|5939|5907|5939|5910|5929|5884|663
1620725700000|2021-05-11 09:35:00|5931|5900|5939|5902|5939|5902|5906|5900|921
1620726000000|2021-05-11 09:40:00|5938|5908|5940|5900|5940|5922|5929|5900|285
1620726300000|2021-05-11 09:45:00|5939|5924|5939|5900|5940|5926|5939|5900|60
1620726600000|2021-05-11 09:50:00|5952|5906|5986|5906|5987|5906|5952|5906|0
1620726900000|2021-05-11 09:55:00|5952|5910|5952|5907|5952|5910|5952|5906|54
1620727200000|2021-05-11 10:00:00||5900||5901||5901||5900|5
1620727800000|2021-05-11 10:10:00||5927||5901||5927||5901|25
1620728100000|2021-05-11 10:15:00|5937||5952||5952||5937||104
1620728400000|2021-05-11 10:20:00|5935|5902|5941|5901|5952|5902|5906|5901|609
1620728700000|2021-05-11 10:25:00|5942|5920|5940|5901|5942|5920|5921|5900|157
1620729000000|2021-05-11 10:30:00||5924||5900||5924||5900|216
1620729300000|2021-05-11 10:35:00|5924|5901|5940|5901|5940|5920|5924|5901|265
1620730200000|2021-05-11 10:50:00|5939|5938|5935|5901|5940|5938|5935|5900|471
1620730500000|2021-05-11 10:55:00|5934|5921|5940|5901|5940|5921|5934|5901|61
1620730800000|2021-05-11 11:00:00|5939|5905|5934|5925|5940|5939|5934|5905|450
1620731100000|2021-05-11 11:05:00|5933|5926|5933|5926|5934|5926|5932|5925|506
1620731400000|2021-05-11 11:10:00|5932|5931|5930|5926|5933|5931|5930|5926|1145
1620731700000|2021-05-11 11:15:00|5929|5927|5940|5937|5940|5937|5929|5927|2550
1620732000000|2021-05-11 11:20:00|5938|5936|5934|5929|5938|5936|5930|5926|579
1620732300000|2021-05-11 11:25:00|5933|5930|5933|5929|5933|5930|5933|5929|383
1620732600000|2021-05-11 11:30:00|5930|5930|5933|5929|5933|5930|5930|5929|186
1620732900000|2021-05-11 11:35:00|5930|5930|5933|5931|5940|5932|5930|5929|491
1620733200000|2021-05-11 11:40:00|5932|5930|5936|5933|5940|5938|5932|5930|1169
1620733500000|2021-05-11 11:45:00|5937|5934|5950|5937|5950|5945|5937|5933|2292
1620733800000|2021-05-11 11:50:00|5949|5939|5950|5939|5950|5939|5949|5939|129
1620734100000|2021-05-11 11:55:00|5945|5937|5945|5937|5945|5942|5943|5937|460
1620734400000|2021-05-11 12:00:00|5944|5939|5959|5942|5959|5944|5943|5937|8806
1620734700000|2021-05-11 12:05:00|5957|5943|5952|5948|5957|5948|5952|5943|475
1620735000000|2021-05-11 12:10:00|5959||5952||5959||5952||96
1620735300000|2021-05-11 12:15:00|5954|5950|5942|5934|5954|5950|5941|5934|1869
1620735600000|2021-05-11 12:20:00|5934|5933|5932|5928|5934|5933|5932|5928|6653
1620735900000|2021-05-11 12:25:00|5942|5929|5938|5930|5942|5933|5931|5928|7164
1620736200000|2021-05-11 12:30:00|5937|5931|5940|5938|5940|5938|5934|5931|2287
1620736500000|2021-05-11 12:35:00|5939|5934|5950|5948|5950|5948|5938|5934|2207
1620736800000|2021-05-11 12:40:00|5948|5947|5940|5933|5948|5947|5940|5933|1802
1620737100000|2021-05-11 12:45:00|5939|5934|5938|5934|5939|5935|5935|5934|1762
1620737400000|2021-05-11 12:50:00|5939|5935|5938|5934|5940|5935|5938|5934|936
1620737700000|2021-05-11 12:55:00|5940|5935|5944|5942|5950|5943|5940|5934|3745
1620738000000|2021-05-11 13:00:00|5950|5943|5957|5953|5959|5954|5945|5943|3940
1620738300000|2021-05-11 13:05:00|5959|5940|5955|5941|5959|5951|5952|5940|467
1620738600000|2021-05-11 13:10:00|5959|5950|5959|5954|5959|5954|5954|5941|2634
1620738900000|2021-05-11 13:15:00|5960|5955|5951|5941|5964|5959|5951|5941|4805
1620739200000|2021-05-11 13:20:00|5952|5948|5967|5952|5977|5957|5952|5941|7277
1620739500000|2021-05-11 13:25:00|5968|5954|5984|5973|5984|5974|5958|5941|6117
1620739800000|2021-05-11 13:30:00|5983|5956|5938|5937|5983|5975|5936|5935|975817
1620740100000|2021-05-11 13:35:00|5939|5938|5943|5942|5956|5955|5934|5933|322731
1620740400000|2021-05-11 13:40:00|5942|5941|5939|5938|5944|5943|5925|5924|245342
1620740700000|2021-05-11 13:45:00|5938|5937|5928|5927|5946|5945|5924|5923|181268
1620741000000|2021-05-11 13:50:00|5929|5928|5911|5910|5929|5928|5908|5907|240462
1620741300000|2021-05-11 13:55:00|5910|5909|5918|5917|5919|5918|5909|5908|161994
1620741600000|2021-05-11 14:00:00|5919|5918|5933|5932|5933|5932|5918|5917|230470
1620741900000|2021-05-11 14:05:00|5934|5933|5947|5946|5948|5947|5931|5931|151600
1620742200000|2021-05-11 14:10:00|5948|5947|5946|5945|5948|5947|5936|5935|127347
1620742500000|2021-05-11 14:15:00|5945|5944|5943|5942|5951|5950|5939|5938|159370
1620742800000|2021-05-11 14:20:00|5942|5941|5936|5935|5942|5941|5933|5932|280625
1620743100000|2021-05-11 14:25:00|5935|5934|5935|5934|5937|5936|5930|5929|207679
1620743400000|2021-05-11 14:30:00|5934|5933|5924|5923|5934|5933|5921|5920|307914
1620743700000|2021-05-11 14:35:00|5923|5922|5912|5911|5926|5925|5911|5910|119280
1620744000000|2021-05-11 14:40:00|5913|5912|5913|5912|5918|5917|5908|5907|149651
1620744300000|2021-05-11 14:45:00|5912|5911|5906|5905|5912|5911|5904|5903|163413
1620744600000|2021-05-11 14:50:00|5905|5904|5907|5906|5907|5906|5901|5900|211736
1620744900000|2021-05-11 14:55:00|5906|5905|5899|5898|5906|5905|5899|5898|229582
1620745200000|2021-05-11 15:00:00|5898|5897|5899|5898|5904|5903|5898|5897|180942
1620745500000|2021-05-11 15:05:00|5898|5897|5887|5886|5898|5897|5886|5885|174044
1620745800000|2021-05-11 15:10:00|5886|5885|5872|5871|5886|5885|5871|5870|309900
1620746100000|2021-05-11 15:15:00|5873|5872|5877|5876|5877|5876|5869|5868|296759
1620746400000|2021-05-11 15:20:00|5876|5875|5875|5874|5881|5880|5875|5874|118100
1620746700000|2021-05-11 15:25:00|5874|5873|5879|5878|5879|5878|5874|5873|128563
1620747000000|2021-05-11 15:30:00|5878|5877|5881|5880|5882|5881|5877|5876|133549
1620747300000|2021-05-11 15:35:00|5882|5881|5876|5875|5884|5883|5876|5875|125919
1620747600000|2021-05-11 15:40:00|5877|5876|5874|5873|5878|5877|5872|5871|166639
1620747900000|2021-05-11 15:45:00|5875|5874|5876|5875|5877|5876|5866|5865|210110
1620748200000|2021-05-11 15:50:00|5875|5874|5870|5869|5875|5874|5867|5866|122912
1620748500000|2021-05-11 15:55:00|5869|5868|5870|5869|5870|5870|5866|5865|94910
1620748800000|2021-05-11 16:00:00|5871|5870|5869|5868|5871|5870|5866|5865|116138
1620749100000|2021-05-11 16:05:00|5870|5869|5863|5862|5871|5870|5863|5862|96375
1620749400000|2021-05-11 16:10:00|5862|5861|5866|5865|5866|5865|5862|5861|135347
1620749700000|2021-05-11 16:15:00|5867|5866|5866|5865|5869|5868|5865|5864|85765
1620750000000|2021-05-11 16:20:00|5865|5866|5862|5861|5866|5866|5862|5861|104530
1620750300000|2021-05-11 16:25:00|5861|5860|5858|5857|5861|5860|5856|5855|93352
1620750600000|2021-05-11 16:30:00|5857|5856|5860|5859|5862|5861|5856|5855|94242
1620750900000|2021-05-11 16:35:00|5859|5858|5861|5860|5862|5861|5859|5858|55406
1620751200000|2021-05-11 16:40:00|5860|5859|5853|5852|5861|5860|5853|5852|82680
1620751500000|2021-05-11 16:45:00|5854|5853|5852|5851|5854|5854|5850|5849|146783
1620751800000|2021-05-11 16:50:00|5853|5852|5845|5844|5855|5854|5845|5844|102611
1620752100000|2021-05-11 16:55:00|5846|5845|5842|5841|5847|5846|5840|5839|151615
1620752400000|2021-05-11 17:00:00|5841|5840|5839|5838|5842|5841|5839|5838|163272
1620752700000|2021-05-11 17:05:00|5838|5837|5836|5835|5841|5840|5836|5835|119097
1620753000000|2021-05-11 17:10:00|5837|5836|5835|5834|5837|5836|5833|5832|172464
1620753300000|2021-05-11 17:15:00|5836|5835|5838|5837|5839|5838|5835|5834|93108
1620753600000|2021-05-11 17:20:00|5839|5838|5834|5833|5839|5838|5832|5831|142599
1620753900000|2021-05-11 17:25:00|5833|5832|5833|5832|5835|5834|5833|5832|123774
1620754200000|2021-05-11 17:30:00|5832|5831|5832|5831|5833|5833|5831|5830|207345
1620754500000|2021-05-11 17:35:00|5831|5830|5836|5835|5836|5835|5831|5830|201016
1620754800000|2021-05-11 17:40:00|5837|5836|5836|5835|5839|5838|5836|5835|124514
1620755100000|2021-05-11 17:45:00|5837|5836|5840|5839|5840|5839|5836|5835|145775
1620755400000|2021-05-11 17:50:00|5839|5838|5831|5830|5839|5838|5830|5829|133795
1620755700000|2021-05-11 17:55:00|5832|5831|5837|5836|5839|5838|5831|5830|140004
1620756000000|2021-05-11 18:00:00|5836|5835|5834|5833|5838|5837|5834|5833|96828
1620756300000|2021-05-11 18:05:00|5835|5834|5833|5832|5836|5835|5831|5830|75350
1620756600000|2021-05-11 18:10:00|5834|5833|5831|5830|5835|5834|5831|5830|61239
1620756900000|2021-05-11 18:15:00|5832|5831|5832|5831|5833|5832|5831|5830|82894
1620757200000|2021-05-11 18:20:00|5831|5830|5834|5833|5835|5834|5831|5830|100700
1620757500000|2021-05-11 18:25:00|5833|5832|5837|5836|5837|5836|5832|5831|88132
1620757800000|2021-05-11 18:30:00|5836|5835|5832|5831|5836|5835|5831|5830|165796
1620758100000|2021-05-11 18:35:00|5833|5832|5834|5833|5835|5834|5831|5830|111686
1620758400000|2021-05-11 18:40:00|5833|5832|5833|5832|5833|5832|5831|5830|100337
1620758700000|2021-05-11 18:45:00|5834|5833|5835|5834|5835|5834|5831|5830|112590
1620759000000|2021-05-11 18:50:00|5834|5833|5838|5837|5839|5838|5834|5833|90581
1620759300000|2021-05-11 18:55:00|5839|5838|5848|5847|5848|5847|5839|5838|113545
1620759600000|2021-05-11 19:00:00|5849|5848|5849|5848|5850|5849|5846|5845|95493
1620759900000|2021-05-11 19:05:00|5848|5847|5852|5851|5854|5853|5848|5847|81408
1620760200000|2021-05-11 19:10:00|5851|5850|5849|5848|5852|5851|5849|5848|75833
1620760500000|2021-05-11 19:15:00|5850|5849|5853|5852|5853|5852|5848|5847|98902
1620760800000|2021-05-11 19:20:00|5854|5853|5854|5853|5856|5855|5853|5852|106816
1620761100000|2021-05-11 19:25:00|5855|5854|5847|5846|5856|5855|5847|5846|156028
1620761400000|2021-05-11 19:30:00|5846|5845|5834|5833|5847|5846|5834|5833|185611
1620761700000|2021-05-11 19:35:00|5835|5834|5836|5835|5841|5840|5830|5829|276885
1620762000000|2021-05-11 19:40:00|5837|5836|5845|5844|5846|5845|5837|5836|171857
1620762300000|2021-05-11 19:45:00|5846|5845|5851|5850|5851|5850|5843|5842|313143
1620762600000|2021-05-11 19:50:00|5852|5851|5853|5852|5859|5858|5851|5850|476205
1620762900000|2021-05-11 19:55:00|5852|5851|5855|5854|5857|5856|5846|5845|885282
1620763200000|2021-05-11 20:00:00|5856|5853|5858|5839|5882|5853|5856|5830|156485
1620763500000|2021-05-11 20:05:00|5855|5838|5858|5840|5858|5841|5855|5838|32
1620763800000|2021-05-11 20:10:00|5856|5841|5858|5836|5862|5860|5856|5832|28999
1620764100000|2021-05-11 20:15:00|5852|5837|5850|5837|5852|5837|5850|5837|120159
1620764400000|2021-05-11 20:20:00|5846|5838|5850|5846|5850|5846|5846|5838|33518
1620764700000|2021-05-11 20:25:00|5858|5849|5854|5849|5859|5849|5854|5849|63
1620765000000|2021-05-11 20:30:00|||||||||35
1620765300000|2021-05-11 20:35:00|5852|5841|5854|5841|5854|5841|5850|5838|18374
1620765600000|2021-05-11 20:40:00|5850||5849||5850||5849||78
1620765900000|2021-05-11 20:45:00|5847|5838|5849|5838|5849|5838|5845|5838|458
1620766200000|2021-05-11 20:50:00||5843||5838||5843||5838|26
1620766500000|2021-05-11 20:55:00|||||||||19
1620766800000|2021-05-11 21:00:00|5846|5842|5846|5842|5846|5842|5846|5842|60
1620767100000|2021-05-11 21:05:00|5849|5846|5849|5846|5849|5846|5849|5846|223
1620767400000|2021-05-11 21:10:00|||||||||15
1620768000000|2021-05-11 21:20:00|||||||||4
1620768300000|2021-05-11 21:25:00|||||||||2307
1620768600000|2021-05-11 21:30:00|||||||||10
1620768900000|2021-05-11 21:35:00|||||||||31
1620769200000|2021-05-11 21:40:00||5842||5842||5842||5842|855
1620769500000|2021-05-11 21:45:00|||||||||51
1620769800000|2021-05-11 21:50:00|||||||||26
1620770100000|2021-05-11 21:55:00|||||||||216
1620770400000|2021-05-11 22:00:00|||||||||83
1620771000000|2021-05-11 22:10:00|||||||||25
1620771600000|2021-05-11 22:20:00|||||||||5
1620771900000|2021-05-11 22:25:00||5843||5843||5843||5843|0
1620772200000|2021-05-11 22:30:00||5842||5842||5845||5842|17
1620772500000|2021-05-11 22:35:00||5844||5848||5848||5844|0
1620772800000|2021-05-11 22:40:00|5854|5846|5854|5851|5854|5851|5854|5846|183
1620773100000|2021-05-11 22:45:00|||||||||498
1620773400000|2021-05-11 22:50:00|||||||||100
1620773700000|2021-05-11 22:55:00||5849||5849||5849||5849|1
1620774000000|2021-05-11 23:00:00||5850||5850||5850||5850|7
1620774900000|2021-05-11 23:15:00|||||||||50
1620775200000|2021-05-11 23:20:00|||||||||11
1620775500000|2021-05-11 23:25:00|||||||||25
1620775800000|2021-05-11 23:30:00|||||||||400
1620776100000|2021-05-11 23:35:00||5849||5849||5851||5849|0
1620776400000|2021-05-11 23:40:00|||||||||84
1620776700000|2021-05-11 23:45:00|5853|5846|5853|5846|5853|5846|5853|5846|45
1620777000000|2021-05-11 23:50:00|||||||||105
1620777300000|2021-05-11 23:55:00|||||||||201
1620806400000|2021-05-12 08:00:00|6428|5300|5894|5825|6428|5827|5867|5300|1
1620807300000|2021-05-12 08:15:00|5853|5826|5894|5825|5894|5826|5853|5825|0
1620807600000|2021-05-12 08:20:00|5893|5826|5894|5826|5894|5826|5893|5826|0
1620808200000|2021-05-12 08:30:00|5893||5894||5894||5893||2
1620808500000|2021-05-12 08:35:00|5893||5894||5894||5893||0
1620808800000|2021-05-12 08:40:00||5825||5826||5826||5825|1
1620809100000|2021-05-12 08:45:00|5893||5893||5893||5893||0
1620809400000|2021-05-12 08:50:00|5894|5825|5894|5825|5894|5825|5851|5825|41
1620809700000|2021-05-12 08:55:00|5893|5826|5894|5825|5894|5826|5893|5825|8
1620810000000|2021-05-12 09:00:00|||||||||1
1620810300000|2021-05-12 09:05:00|5893|5826|5894|5830|5894|5832|5893|5826|4
1620810600000|2021-05-12 09:10:00|5893|5831|5893|5830|5894|5831|5893|5830|8
1620810900000|2021-05-12 09:15:00||5831||5831||5831||5831|0
1620811200000|2021-05-12 09:20:00|||||||||80
1620811800000|2021-05-12 09:30:00||5832||5830||5832||5830|8
1620812100000|2021-05-12 09:35:00|5894|5831|5894|5830|5894|5831|5894|5830|20
1620812400000|2021-05-12 09:40:00|5893|5831|5894|5830|5894|5831|5893|5830|0
1620812700000|2021-05-12 09:45:00|5893|5831|5893|5831|5893|5831|5893|5831|1
1620813000000|2021-05-12 09:50:00||5830||5830||5830||5830|0
1620813600000|2021-05-12 10:00:00|||||||||5
1620813900000|2021-05-12 10:05:00||5831||5831||5831||5831|0
1620814800000|2021-05-12 10:20:00|5894|5830|5893|5831|5894|5831|5893|5830|1
1620815100000|2021-05-12 10:25:00||5834||5831||5840||5831|83
1620815700000|2021-05-12 10:35:00|||||||||2
1620816000000|2021-05-12 10:40:00|||||||||2
1620816300000|2021-05-12 10:45:00|||||||||3
1620816600000|2021-05-12 10:50:00||5830||5830||5831||5830|0
1620816900000|2021-05-12 10:55:00|5886|5841|5893|5830|5893|5841|5886|5830|27
1620817200000|2021-05-12 11:00:00|5882||5850||5882||5850||186
1620817500000|2021-05-12 11:05:00|5845|5836|5842|5838|5845|5838|5842|5830|632
1620817800000|2021-05-12 11:10:00|5841|5836|5842|5838|5842|5838|5841|5836|22
1620818100000|2021-05-12 11:15:00|5841|5839|5839|5837|5842|5839|5838|5830|291
1620818400000|2021-05-12 11:20:00|5838|5830|5840|5836|5840|5837|5838|5830|353
1620818700000|2021-05-12 11:25:00||5838||5836||5838||5836|0
1620819000000|2021-05-12 11:30:00|5842|5839|5841|5839|5842|5839|5841|5839|1
1620819300000|2021-05-12 11:35:00|5842||5841||5842||5841||52
1620819600000|2021-05-12 11:40:00|5842|5840|5842|5840|5842|5840|5842|5840|32
1620819900000|2021-05-12 11:45:00|||||||||22
1620820200000|2021-05-12 11:50:00|5845|5841|5845|5841|5845|5842|5844|5841|376
1620820500000|2021-05-12 11:55:00|5844|5842|5845|5843|5845|5844|5844|5842|655
1620820800000|2021-05-12 12:00:00|||||||||2833
1620821100000|2021-05-12 12:05:00|||||||||67
1620821400000|2021-05-12 12:10:00|5850|5844|5849|5844|5850|5845|5849|5844|958
1620821700000|2021-05-12 12:15:00|||||||||2005
1620822000000|2021-05-12 12:20:00|5850|5848|5850|5849|5850|5849|5850|5848|19
1620822300000|2021-05-12 12:25:00|5849|5848|5848|5845|5849|5848|5848|5840|1583
1620822600000|2021-05-12 12:30:00|5845|5844|5838|5828|5845|5844|5832|5828|4512
1620822900000|2021-05-12 12:35:00|5834|5830|5842|5832|5842|5832|5834|5830|543
1620823200000|2021-05-12 12:40:00||5833||5833||5833||5833|31
1620823500000|2021-05-12 12:45:00|5841|5835|5841|5833|5841|5837|5841|5833|246
1620823800000|2021-05-12 12:50:00|5842||5841||5842||5841||16
1620824100000|2021-05-12 12:55:00|5839|5832|5845|5834|5845|5835|5839|5832|433
1620824400000|2021-05-12 13:00:00|5844|5837|5844|5840|5845|5840|5844|5834|55
1620824700000|2021-05-12 13:05:00|5843|5839|5838|5833|5843|5839|5838|5832|391
1620825000000|2021-05-12 13:10:00|5839|5834|5841|5838|5841|5838|5836|5833|1029
1620825300000|2021-05-12 13:15:00|5844|5836|5837|5835|5844|5836|5837|5835|481
1620825600000|2021-05-12 13:20:00|5838|5836|5844|5837|5844|5838|5838|5835|1238
1620825900000|2021-05-12 13:25:00|5841|5836|5841|5823|5841|5838|5829|5823|3696
1620826200000|2021-05-12 13:30:00|5840|5825|5822|5821|5840|5833|5816|5815|543991
1620826500000|2021-05-12 13:35:00|5823|5820|5857|5856|5859|5857|5820|5819|260026
1620826800000|2021-05-12 13:40:00|5858|5857|5859|5858|5865|5864|5845|5844|251741
1620827100000|2021-05-12 13:45:00|5858|5857|5835|5834|5860|5859|5833|5832|217512
1620827400000|2021-05-12 13:50:00|5836|5835|5842|5841|5843|5842|5834|5833|208079
1620827700000|2021-05-12 13:55:00|5841|5840|5843|5842|5845|5844|5835|5834|109589
1620828000000|2021-05-12 14:00:00|5844|5843|5845|5844|5848|5847|5836|5835|180431
1620828300000|2021-05-12 14:05:00|5846|5845|5841|5840|5847|5846|5838|5837|110970
1620828600000|2021-05-12 14:10:00|5842|5841|5848|5847|5856|5855|5842|5841|106302
1620828900000|2021-05-12 14:15:00|5847|5846|5856|5855|5857|5856|5845|5844|108681
1620829200000|2021-05-12 14:20:00|5855|5854|5865|5864|5867|5866|5850|5849|159424
1620829500000|2021-05-12 14:25:00|5866|5865|5860|5859|5866|5865|5858|5857|75607
1620829800000|2021-05-12 14:30:00|5859|5858|5852|5851|5862|5861|5849|5848|82147
1620830100000|2021-05-12 14:35:00|5853|5852|5856|5855|5864|5863|5852|5851|85755
1620830400000|2021-05-12 14:40:00|5857|5856|5862|5861|5863|5862|5851|5850|100366
1620830700000|2021-05-12 14:45:00|5861|5860|5857|5856|5864|5863|5853|5852|90481
1620831000000|2021-05-12 14:50:00|5856|5855|5857|5856|5861|5860|5853|5852|64441
1620831300000|2021-05-12 14:55:00|5858|5857|5867|5866|5867|5866|5854|5853|135708
1620831600000|2021-05-12 15:00:00|5866|5865|5866|5865|5869|5868|5859|5858|152880
1620831900000|2021-05-12 15:05:00|5865|5864|5860|5859|5865|5864|5859|5858|89216
1620832200000|2021-05-12 15:10:00|5859|5858|5858|5857|5861|5860|5854|5853|91552
1620832500000|2021-05-12 15:15:00|5857|5856|5863|5862|5863|5862|5856|5855|89743
1620832800000|2021-05-12 15:20:00|5862|5861|5861|5860|5868|5867|5861|5860|74798
1620833100000|2021-05-12 15:25:00|5860|5859|5869|5868|5869|5868|5860|5859|73312
1620833400000|2021-05-12 15:30:00|5870|5869|5872|5871|5878|5877|5869|5868|284765
1620833700000|2021-05-12 15:35:00|5871|5870|5876|5875|5876|5875|5867|5866|91737
1620834000000|2021-05-12 15:40:00|5875|5874|5889|5888|5889|5888|5873|5872|143663
1620834300000|2021-05-12 15:45:00|5890|5889|5887|5886|5890|5889|5884|5883|292739
1620834600000|2021-05-12 15:50:00|5886|5885|5887|5886|5890|5889|5885|5885|146921
1620834900000|2021-05-12 15:55:00|5886|5885|5873|5872|5886|5886|5870|5869|189855
1620835200000|2021-05-12 16:00:00|5872|5871|5875|5874|5877|5876|5871|5870|72554
1620835500000|2021-05-12 16:05:00|5876|5875|5873|5872|5880|5879|5873|5872|129281
1620835800000|2021-05-12 16:10:00|5874|5873|5866|5865|5874|5873|5863|5862|103993
1620836100000|2021-05-12 16:15:00|5865|5864|5869|5868|5870|5869|5863|5862|102712
1620836400000|2021-05-12 16:20:00|5868|5867|5874|5873|5874|5873|5868|5867|127601
1620836700000|2021-05-12 16:25:00|5875|5874|5872|5871|5875|5874|5866|5866|115550
1620837000000|2021-05-12 16:30:00|5871|5870|5870|5869|5874|5873|5869|5868|116446
1620837300000|2021-05-12 16:35:00|5871|5870|5870|5869|5872|5871|5870|5869|63049
1620837600000|2021-05-12 16:40:00|5871|5870|5871|5870|5873|5872|5869|5868|134826
1620837900000|2021-05-12 16:45:00|5870|5869|5867|5866|5871|5870|5867|5866|80856
1620838200000|2021-05-12 16:50:00|5868|5867|5871|5870|5872|5871|5865|5864|93355
1620838500000|2021-05-12 16:55:00|5872|5871|5870|5869|5872|5871|5867|5866|53935
1620838800000|2021-05-12 17:00:00|5869|5868|5871|5870|5871|5870|5866|5865|132526
1620839100000|2021-05-12 17:05:00|5872|5871|5868|5867|5873|5872|5868|5867|71051
1620839400000|2021-05-12 17:10:00|5869|5868|5871|5870|5872|5871|5867|5866|68869
1620839700000|2021-05-12 17:15:00|5872|5871|5870|5869|5873|5872|5870|5869|59041
1620840000000|2021-05-12 17:20:00|5869|5868|5867|5866|5870|5869|5866|5865|82093
1620840300000|2021-05-12 17:25:00|5866|5865|5867|5866|5867|5866|5862|5861|66538
1620840600000|2021-05-12 17:30:00|5866|5865|5864|5863|5866|5865|5860|5859|82317
1620840900000|2021-05-12 17:35:00|5863|5862|5863|5862|5865|5864|5862|5861|84333
1620841200000|2021-05-12 17:40:00|5862|5861|5861|5860|5864|5863|5860|5859|91049
1620841500000|2021-05-12 17:45:00|5862|5861|5863|5862|5865|5864|5861|5860|62449
1620841800000|2021-05-12 17:50:00|5864|5863|5861|5860|5864|5863|5860|5859|58979
1620842100000|2021-05-12 17:55:00|5862|5861|5864|5863|5864|5863|5859|5858|97291
1620842400000|2021-05-12 18:00:00|5865|5864|5861|5860|5866|5865|5861|5860|108113
1620842700000|2021-05-12 18:05:00|5862|5861|5860|5859|5863|5862|5860|5859|32513
1620843000000|2021-05-12 18:10:00|5861|5860|5861|5860|5863|5862|5859|5858|94570
1620843300000|2021-05-12 18:15:00|5860|5859|5863|5862|5863|5862|5858|5857|121977
1620843600000|2021-05-12 18:20:00|5862|5861|5860|5859|5862|5861|5858|5857|83041
1620843900000|2021-05-12 18:25:00|5861|5860|5856|5855|5862|5861|5856|5855|61168
1620844200000|2021-05-12 18:30:00|5857|5856|5865|5864|5866|5865|5855|5854|105281
1620844500000|2021-05-12 18:35:00|5866|5865|5867|5866|5870|5869|5865|5864|104053
1620844800000|2021-05-12 18:40:00|5866|5865|5867|5866|5868|5867|5862|5861|88912
1620845100000|2021-05-12 18:45:00|5866|5865|5867|5866|5868|5867|5864|5863|53601
1620845400000|2021-05-12 18:50:00|5868|5867|5868|5867|5872|5871|5867|5866|70549
1620845700000|2021-05-12 18:55:00|5869|5868|5873|5872|5873|5872|5868|5867|50927
1620846000000|2021-05-12 19:00:00|5872|5871|5869|5868|5873|5872|5868|5867|59989
1620846300000|2021-05-12 19:05:00|5868|5867|5871|5870|5871|5870|5866|5865|86811
1620846600000|2021-05-12 19:10:00|5870|5869|5868|5867|5870|5869|5865|5864|97805
1620846900000|2021-05-12 19:15:00|5867|5866|5868|5867|5870|5869|5865|5864|103045
1620847200000|2021-05-12 19:20:00|5869|5868|5862|5861|5869|5868|5861|5860|138359
1620847500000|2021-05-12 19:25:00|5861|5860|5856|5855|5862|5861|5855|5854|133114
1620847800000|2021-05-12 19:30:00|5855|5854|5854|5853|5859|5858|5852|5851|204088
1620848100000|2021-05-12 19:35:00|5853|5852|5846|5845|5853|5852|5846|5845|170520
1620848400000|2021-05-12 19:40:00|5847|5846|5853|5852|5854|5853|5846|5845|143395
1620848700000|2021-05-12 19:45:00|5852|5851|5850|5849|5855|5854|5848|5847|182173
1620849000000|2021-05-12 19:50:00|5849|5848|5843|5842|5849|5848|5841|5840|266230
1620849300000|2021-05-12 19:55:00|5844|5843|5842|5841|5848|5847|5840|5839|761923
1620849600000|2021-05-12 20:00:00|5843|5840|5885|5840|5885|5841|5842|5825|231161
1620849900000|2021-05-12 20:05:00|5884|5835|5876|5841|5885|5849|5869|5835|6771
1620850200000|2021-05-12 20:10:00|5875|5850|5835|5830|5876|5850|5830|5825|1504
1620850500000|2021-05-12 20:15:00|5838|5832|5840|5830|5840|5835|5838|5830|6686
1620850800000|2021-05-12 20:20:00||5832||5830||5832||5830|846
1620851100000|2021-05-12 20:25:00|5839|5835|5838|5835|5839|5838|5835|5835|9124
1620851400000|2021-05-12 20:30:00|5836||5836||5836||5836||143
1620851700000|2021-05-12 20:35:00|||||||||219
1620852000000|2021-05-12 20:40:00||5834||5834||5834||5834|461
1620852300000|2021-05-12 20:45:00|||||||||138
1620852600000|2021-05-12 20:50:00||5835||5835||5835||5835|388
1620852900000|2021-05-12 20:55:00|5835|5833|5835|5833|5835|5833|5835|5833|614
1620853200000|2021-05-12 21:00:00|5836||5836||5836||5834||515
1620853500000|2021-05-12 21:05:00||5834||5834||5834||5834|363
1620853800000|2021-05-12 21:10:00|||||||||207
1620854100000|2021-05-12 21:15:00||5833||5833||5833||5833|509
1620854400000|2021-05-12 21:20:00||5834||5834||5834||5834|306
1620854700000|2021-05-12 21:25:00|||||||||509
1620855000000|2021-05-12 21:30:00||5835||5835||5835||5834|30
1620855300000|2021-05-12 21:35:00||5834||5835||5835||5834|225
1620855600000|2021-05-12 21:40:00|||||||||87
1620855900000|2021-05-12 21:45:00||5830||5834||5834||5830|208
1620856200000|2021-05-12 21:50:00||5830||5830||5830||5830|62
1620856500000|2021-05-12 21:55:00|5834||5835||5836||5834||155
1620856800000|2021-05-12 22:00:00|5836|5836|5841|5836|5841|5836|5836|5836|3753
1620857100000|2021-05-12 22:05:00||5838||5838||5838||5838|50
1620857400000|2021-05-12 22:10:00|5882|5841|5881|5841|5882|5841|5881|5841|425
1620857700000|2021-05-12 22:15:00|5851|5853|5851|5841|5851|5853|5851|5841|181
1620858000000|2021-05-12 22:20:00|||||||||4
1620858300000|2021-05-12 22:25:00||5838||5838||5838||5838|0
1620860100000|2021-05-12 22:55:00||5841||5841||5841||5841|50
1620860700000|2021-05-12 23:05:00|5842||5842||5842||5842||0
1620861000000|2021-05-12 23:10:00|5843|5842|5843|5841|5843|5842|5843|5841|204
1620861300000|2021-05-12 23:15:00|||||||||184
1620861600000|2021-05-12 23:20:00|5851||5842||5851||5842||80
1620861900000|2021-05-12 23:25:00|||||||||35
1620862200000|2021-05-12 23:30:00|||||||||20
1620862500000|2021-05-12 23:35:00|||||||||111
1620862800000|2021-05-12 23:40:00|||||||||110
1620863700000|2021-05-12 23:55:00|5862||5862||5862||5862||384
1620892800000|2021-05-13 08:00:00|6117|5474|5890|5818|6117|5818|5890|5474|0
1620893100000|2021-05-13 08:05:00||5828||5818||5828||5818|27
1620893400000|2021-05-13 08:10:00|||||||||1
1620893700000|2021-05-13 08:15:00|5879|5795|5879|5795|5879|5795|5848|5795|124
1620894000000|2021-05-13 08:20:00|5856|5820|5890|5828|5890|5828|5820|5820|130
1620894300000|2021-05-13 08:25:00||5795||5795||5795||5795|5
1620894600000|2021-05-13 08:30:00|5889|5817|5889|5796|5889|5817|5889|5795|18
1620894900000|2021-05-13 08:35:00|5873|5803|5889|5796|5889|5803|5873|5796|57
1620895500000|2021-05-13 08:45:00|5818||5818||5818||5818||211
1620895800000|2021-05-13 08:50:00|5817|5790|5805|5790|5818|5815|5804|5770|733
1620896100000|2021-05-13 08:55:00|5798|5792|5805|5790|5805|5794|5798|5770|1160
1620896400000|2021-05-13 09:00:00|||||||||1
1620897000000|2021-05-13 09:10:00||5770||5781||5781||5770|1
1620897300000|2021-05-13 09:15:00||5780||5787||5787||5780|0
1620897900000|2021-05-13 09:25:00||5790||5787||5800||5787|111
1620898200000|2021-05-13 09:30:00|5804|5780|5805|5783|5805|5783|5804|5780|10
1620898500000|2021-05-13 09:35:00|||||||||4
1620898800000|2021-05-13 09:40:00|||||||||10
1620899100000|2021-05-13 09:45:00||5780||5782||5782||5780|87
1620899400000|2021-05-13 09:50:00|5841|5793|5841|5783|5841|5796|5841|5782|1309
1620899700000|2021-05-13 09:55:00|||||||||3
1620900000000|2021-05-13 10:00:00||5782||5783||5795||5782|8
1620900300000|2021-05-13 10:05:00|5820||5820||5820||5820||1
1620900600000|2021-05-13 10:10:00|||||||||1
1620900900000|2021-05-13 10:15:00|||||||||5
1620901500000|2021-05-13 10:25:00||5780||5781||5781||5780|0
1620901800000|2021-05-13 10:30:00|5830||5820||5830||5820||0
1620902100000|2021-05-13 10:35:00||5795||5781||5795||5781|22
1620902400000|2021-05-13 10:40:00|5814|5794|5820|5781|5820|5794|5814|5781|70
1620902700000|2021-05-13 10:45:00|5805|5787|5820|5788|5820|5797|5805|5787|200
1620903000000|2021-05-13 10:50:00|5814|5789|5820|5781|5820|5789|5814|5780|60
1620903600000|2021-05-13 11:00:00||5800||5815||5816||5800|113
1620903900000|2021-05-13 11:05:00|5819||5820||5820||5819||80
1620904200000|2021-05-13 11:10:00|5818|5807|5816|5811|5820|5813|5815|5807|174
1620904500000|2021-05-13 11:15:00|5815|5812|5816|5812|5820|5815|5815|5812|100
1620904800000|2021-05-13 11:20:00|5815|5811|5816|5807|5816|5811|5815|5807|336
1620905100000|2021-05-13 11:25:00|5819|5812|5830|5820|5830|5820|5816|5812|611
1620905400000|2021-05-13 11:30:00|5824|5822|5828|5820|5830|5822|5824|5820|344
1620905700000|2021-05-13 11:35:00|5829|5821|5826|5821|5829|5821|5822|5820|435
1620906000000|2021-05-13 11:40:00||5822||5821||5822||5821|0
1620906300000|2021-05-13 11:45:00|5829|5822|5827|5825|5829|5825|5826|5822|436
1620906600000|2021-05-13 11:50:00|5826|5823|5824|5821|5826|5823|5822|5820|1060
1620906900000|2021-05-13 11:55:00|5825|5820|5825|5824|5825|5824|5824|5820|210
1620907200000|2021-05-13 12:00:00|5827|5825|5830|5826|5830|5826|5826|5824|3210
1620907500000|2021-05-13 12:05:00||5825||5825||5825||5825|70
1620907800000|2021-05-13 12:10:00|5829|5826|5826|5820|5830|5827|5826|5820|1819
1620908100000|2021-05-13 12:15:00||5821||5821||5821||5820|113
1620908400000|2021-05-13 12:20:00|5825|5822|5826|5821|5826|5822|5825|5821|335
1620908700000|2021-05-13 12:25:00|5825|5822|5826|5822|5826|5822|5825|5822|765
1620909000000|2021-05-13 12:30:00|5830|5823|5830|5822|5830|5823|5830|5822|19
1620909300000|2021-05-13 12:35:00|5828|5823|5827|5823|5828|5823|5827|5823|10
1620909600000|2021-05-13 12:40:00|||||||||50
1620909900000|2021-05-13 12:45:00|5828|5824|5830|5825|5830|5827|5828|5824|149
1620910200000|2021-05-13 12:50:00|5829|5824|5825|5824|5830|5824|5825|5824|1224
1620910500000|2021-05-13 12:55:00|5826|5823|5826|5823|5826|5824|5826|5823|1198
1620910800000|2021-05-13 13:00:00|5827|5824|5837|5832|5838|5832|5827|5824|4705
1620911100000|2021-05-13 13:05:00|5836|5831|5837|5831|5837|5831|5836|5831|248
1620911400000|2021-05-13 13:10:00|5839|5832|5839|5834|5839|5834|5839|5832|119
1620911700000|2021-05-13 13:15:00|5836|5833|5828|5822|5836|5833|5817|5815|26225
1620912000000|2021-05-13 13:20:00|5829|5825|5829|5825|5832|5826|5829|5825|326
1620912300000|2021-05-13 13:25:00|5828|5822|5805|5800|5835|5822|5804|5800|6208
1620912600000|2021-05-13 13:30:00|5804|5801|5826|5825|5828|5827|5799|5796|631166
1620912900000|2021-05-13 13:35:00|5827|5826|5830|5829|5837|5836|5822|5821|187374
1620913200000|2021-05-13 13:40:00|5829|5828|5843|5842|5843|5842|5827|5826|288543
1620913500000|2021-05-13 13:45:00|5842|5841|5847|5846|5853|5852|5840|5839|150453
1620913800000|2021-05-13 13:50:00|5848|5847|5847|5846|5858|5857|5841|5840|186060
1620914100000|2021-05-13 13:55:00|5848|5847|5848|5847|5850|5849|5843|5842|47682
1620914400000|2021-05-13 14:00:00|5847|5846|5851|5850|5851|5850|5842|5841|145900
1620914700000|2021-05-13 14:05:00|5852|5851|5845|5844|5855|5854|5841|5840|118356
1620915000000|2021-05-13 14:10:00|5846|5845|5854|5853|5854|5853|5843|5842|121183
1620915300000|2021-05-13 14:15:00|5855|5854|5871|5870|5871|5870|5855|5854|127044
1620915600000|2021-05-13 14:20:00|5870|5869|5875|5874|5878|5877|5865|5864|134001
1620915900000|2021-05-13 14:25:00|5876|5875|5881|5880|5884|5883|5874|5873|133004
1620916200000|2021-05-13 14:30:00|5880|5879|5877|5876|5885|5884|5873|5872|113164
1620916500000|2021-05-13 14:35:00|5878|5877|5879|5878|5885|5885|5876|5875|104195
1620916800000|2021-05-13 14:40:00|5880|5879|5883|5882|5884|5883|5877|5876|65438
1620917100000|2021-05-13 14:45:00|5884|5883|5890|5889|5891|5890|5884|5883|122750
1620917400000|2021-05-13 14:50:00|5889|5888|5886|5885|5890|5889|5884|5883|118196
1620917700000|2021-05-13 14:55:00|5885|5884|5893|5892|5895|5894|5884|5883|113225
1620918000000|2021-05-13 15:00:00|5894|5893|5888|5887|5894|5893|5888|5887|61375
1620918300000|2021-05-13 15:05:00|5889|5888|5887|5886|5892|5891|5883|5882|98221
1620918600000|2021-05-13 15:10:00|5886|5885|5884|5883|5890|5889|5884|5883|76872
1620918900000|2021-05-13 15:15:00|5885|5884|5883|5882|5888|5887|5883|5882|72138
1620919200000|2021-05-13 15:20:00|5882|5881|5883|5882|5884|5883|5878|5877|74561
1620919500000|2021-05-13 15:25:00|5882|5881|5886|5885|5886|5885|5882|5881|61550
1620919800000|2021-05-13 15:30:00|5887|5886|5888|5887|5888|5887|5883|5882|56659
1620920100000|2021-05-13 15:35:00|5887|5886|5894|5893|5894|5893|5887|5886|61033
1620920400000|2021-05-13 15:40:00|5895|5894|5896|5895|5898|5897|5893|5892|68988
1620920700000|2021-05-13 15:45:00|5895|5894|5899|5898|5899|5898|5892|5891|80438
1620921000000|2021-05-13 15:50:00|5900|5899|5908|5907|5908|5907|5898|5897|149341
1620921300000|2021-05-13 15:55:00|5907|5906|5901|5900|5908|5907|5901|5900|132339
1620921600000|2021-05-13 16:00:00|5902|5901|5895|5894|5903|5902|5895|5894|172724
1620921900000|2021-05-13 16:05:00|5896|5895|5903|5902|5903|5902|5895|5894|95204
1620922200000|2021-05-13 16:10:00|5904|5903|5899|5898|5904|5903|5898|5897|68687
1620922500000|2021-05-13 16:15:00|5900|5899|5900|5899|5902|5901|5896|5895|104916
1620922800000|2021-05-13 16:20:00|5899|5898|5897|5896|5899|5899|5896|5895|38645
1620923100000|2021-05-13 16:25:00|5898|5897|5898|5897|5901|5900|5897|5896|86197
1620923400000|2021-05-13 16:30:00|5897|5896|5901|5900|5901|5900|5896|5895|67877
1620923700000|2021-05-13 16:35:00|5900|5899|5902|5901|5905|5904|5900|5899|84871
1620924000000|2021-05-13 16:40:00|5901|5900|5904|5903|5905|5904|5900|5899|146457
1620924300000|2021-05-13 16:45:00|5903|5902|5903|5902|5905|5904|5899|5898|58096
1620924600000|2021-05-13 16:50:00|5904|5903|5908|5907|5908|5907|5902|5901|37820
1620924900000|2021-05-13 16:55:00|5909|5908|5906|5905|5909|5908|5902|5901|69516
1620925200000|2021-05-13 17:00:00|5905|5904|5904|5903|5906|5905|5901|5900|95579
1620925500000|2021-05-13 17:05:00|5905|5904|5903|5902|5905|5904|5900|5899|44611
1620925800000|2021-05-13 17:10:00|5904|5903|5905|5904|5906|5905|5901|5900|47264
1620926100000|2021-05-13 17:15:00|5904|5903|5898|5897|5906|5905|5898|5897|35366
1620926400000|2021-05-13 17:20:00|5899|5898|5896|5895|5901|5900|5894|5893|96272
1620926700000|2021-05-13 17:25:00|5897|5896|5900|5899|5902|5901|5893|5892|54068
1620927000000|2021-05-13 17:30:00|5901|5900|5899|5898|5903|5902|5897|5896|58218
1620927300000|2021-05-13 17:35:00|5898|5897|5897|5896|5901|5900|5896|5895|82056
1620927600000|2021-05-13 17:40:00|5898|5897|5904|5903|5904|5903|5894|5893|72680
1620927900000|2021-05-13 17:45:00|5903|5902|5905|5904|5907|5906|5902|5901|135032
1620928200000|2021-05-13 17:50:00|5904|5903|5904|5903|5907|5906|5903|5902|72090
1620928500000|2021-05-13 17:55:00|5905|5904|5904|5903|5907|5906|5903|5902|82355
1620928800000|2021-05-13 18:00:00|5903|5902|5907|5906|5907|5906|5903|5902|100797
1620929100000|2021-05-13 18:05:00|5908|5907|5909|5908|5911|5910|5905|5904|132872
1620929400000|2021-05-13 18:10:00|5910|5909|5913|5912|5914|5913|5910|5909|78329
1620929700000|2021-05-13 18:15:00|5912|5911|5913|5912|5915|5914|5910|5909|70636
1620930000000|2021-05-13 18:20:00|5914|5913|5919|5918|5919|5918|5913|5912|110167
1620930300000|2021-05-13 18:25:00|5918|5917|5916|5915|5920|5919|5916|5915|85785
1620930600000|2021-05-13 18:30:00|5915|5914|5909|5908|5917|5916|5909|5908|112730
1620930900000|2021-05-13 18:35:00|5910|5909|5906|5905|5914|5913|5904|5903|98022
1620931200000|2021-05-13 18:40:00|5905|5904|5904|5903|5908|5907|5904|5903|77561
1620931500000|2021-05-13 18:45:00|5905|5904|5901|5900|5905|5904|5900|5899|61153
1620931800000|2021-05-13 18:50:00|5900|5899|5905|5904|5905|5904|5899|5898|71672
1620932100000|2021-05-13 18:55:00|5904|5903|5903|5902|5906|5905|5901|5900|82890
1620932400000|2021-05-13 19:00:00|5902|5901|5904|5903|5907|5906|5902|5901|120658
1620932700000|2021-05-13 19:05:00|5905|5904|5905|5904|5906|5905|5900|5899|104669
1620933000000|2021-05-13 19:10:00|5904|5905|5903|5902|5906|5905|5902|5901|62059
1620933300000|2021-05-13 19:15:00|5904|5903|5905|5904|5907|5906|5904|5903|85812
1620933600000|2021-05-13 19:20:00|5906|5905|5906|5905|5907|5906|5903|5902|62451
1620933900000|2021-05-13 19:25:00|5907|5906|5908|5907|5909|5908|5906|5905|111437
1620934200000|2021-05-13 19:30:00|5907|5906|5904|5903|5908|5907|5904|5903|106279
1620934500000|2021-05-13 19:35:00|5903|5902|5904|5903|5905|5904|5902|5901|195568
1620934800000|2021-05-13 19:40:00|5903|5902|5905|5904|5906|5905|5902|5901|129496
1620935100000|2021-05-13 19:45:00|5906|5905|5902|5901|5906|5905|5900|5899|194873
1620935400000|2021-05-13 19:50:00|5901|5900|5891|5890|5901|5900|5890|5889|383657
1620935700000|2021-05-13 19:55:00|5890|5889|5879|5878|5891|5890|5879|5878|760262
1620936000000|2021-05-13 20:00:00|5881|5876|5898|5875|5909|5876|5881|5875|567513
1620936300000|2021-05-13 20:05:00||5881||5881||5881||5881|56
1620936600000|2021-05-13 20:10:00|5895|5880|5898|5876|5898|5880|5884|5876|311
1620936900000|2021-05-13 20:15:00|5896|5875|5890|5878|5896|5886|5878|5875|4089
1620937200000|2021-05-13 20:20:00|5885|5879|5896|5879|5896|5880|5880|5878|1222
1620937500000|2021-05-13 20:25:00|5894|5884|5896|5879|5896|5884|5886|5879|15331
1620937800000|2021-05-13 20:30:00|||||||||19
1620938100000|2021-05-13 20:35:00|||||||||40
1620938400000|2021-05-13 20:40:00||5883||5879||5887||5879|287
1620938700000|2021-05-13 20:45:00||5880||5880||5880||5880|29
1620939000000|2021-05-13 20:50:00|||||||||41
1620939300000|2021-05-13 20:55:00||5881||5880||5882||5880|191
1620939600000|2021-05-13 21:00:00|||||||||6
1620939900000|2021-05-13 21:05:00|5890|5887|5890|5887|5890|5887|5890|5887|66
1620940200000|2021-05-13 21:10:00|||||||||2
1620940500000|2021-05-13 21:15:00|||||||||626
1620940800000|2021-05-13 21:20:00|||||||||2
1620941100000|2021-05-13 21:25:00|5887|5879|5887|5879|5887|5879|5887|5879|259
1620941400000|2021-05-13 21:30:00|||||||||25
1620941700000|2021-05-13 21:35:00|||||||||2
1620942000000|2021-05-13 21:40:00||5880||5879||5880||5879|48
1620942300000|2021-05-13 21:45:00||5881||5881||5881||5881|21
1620942600000|2021-05-13 21:50:00|||||||||506
1620942900000|2021-05-13 21:55:00|5890|5887|5890|5881|5890|5887|5890|5881|502
1620943200000|2021-05-13 22:00:00||5885||5885||5887||5885|105
1620943800000|2021-05-13 22:10:00|||||||||20
1620944400000|2021-05-13 22:20:00|5896||5896||5896||5886||0
1620944700000|2021-05-13 22:25:00|5892||5892||5892||5892||10
1620945600000|2021-05-13 22:40:00|||||||||117
1620945900000|2021-05-13 22:45:00|||||||||10
1620946200000|2021-05-13 22:50:00|5890||5890||5890||5890||300
1620946500000|2021-05-13 22:55:00|||||||||1
1620946800000|2021-05-13 23:00:00|5887||5890||5890||5887||0
1620947400000|2021-05-13 23:10:00||5881||5881||5881||5881|250
1620948000000|2021-05-13 23:20:00|5892|5882|5892|5882|5892|5882|5892|5882|106
1620948600000|2021-05-13 23:30:00|||||||||100
1620948900000|2021-05-13 23:35:00|||||||||1
1620949200000|2021-05-13 23:40:00|5891||5891||5891||5891||340
1620949800000|2021-05-13 23:50:00|||||||||1
1620950100000|2021-05-13 23:55:00|||||||||100
1620979200000|2021-05-14 08:00:00|5906|5859|5898|5840|5906|5859|5898|5840|0
1620979500000|2021-05-14 08:05:00|||||||||4
1620979800000|2021-05-14 08:10:00|||||||||6
1620980100000|2021-05-14 08:15:00|||||||||4
1620980400000|2021-05-14 08:20:00|||||||||21
1620981300000|2021-05-14 08:35:00||5881||5881||5881||5881|0
1620981600000|2021-05-14 08:40:00||5885||5840||5886||5840|0
1620981900000|2021-05-14 08:45:00||5841||5841||5841||5841|0
1620982500000|2021-05-14 08:55:00|||||||||2
1620983100000|2021-05-14 09:05:00|||||||||26
1620983400000|2021-05-14 09:10:00|||||||||18
1620984000000|2021-05-14 09:20:00|||||||||4
1620984600000|2021-05-14 09:30:00|||||||||8
1620985200000|2021-05-14 09:40:00||5840||5841||5841||5840|0
1620986100000|2021-05-14 09:55:00|5893|5852|5889|5841|5898|5852|5889|5841|32
1620986400000|2021-05-14 10:00:00|5897||5898||5898||5889||38
1620986700000|2021-05-14 10:05:00||5840||5841||5841||5840|0
1620987300000|2021-05-14 10:15:00|||||||||3
1620988200000|2021-05-14 10:30:00||5840||5841||5841||5840|0
1620989700000|2021-05-14 10:55:00||5840||5841||5841||5840|0
1620990000000|2021-05-14 11:00:00|5882|5844|5898|5890|5898|5890|5882|5844|666
1620990300000|2021-05-14 11:05:00|5900|5895|5900|5895|5900|5895|5900|5890|115
1620990600000|2021-05-14 11:10:00|5899|5890|5895|5890|5900|5891|5895|5890|316
1620990900000|2021-05-14 11:15:00|5894|5892|5894|5892|5895|5892|5894|5892|0
1620991200000|2021-05-14 11:20:00|5895|5890|5894|5890|5895|5890|5894|5890|84
1620991500000|2021-05-14 11:25:00|5895|5891|5894|5891|5895|5891|5894|5891|1
1620991800000|2021-05-14 11:30:00|5895||5895||5895||5895||1
1620992100000|2021-05-14 11:35:00|5894||5894||5895||5894||24
1620992400000|2021-05-14 11:40:00|5895|5893|5894|5891|5895|5893|5894|5891|100
1620992700000|2021-05-14 11:45:00|5892|5890|5892|5890|5892|5890|5892|5890|152
1620993000000|2021-05-14 11:50:00|||||||||10
1620993300000|2021-05-14 11:55:00|5894||5894||5894||5894||2
1620993600000|2021-05-14 12:00:00|5895|5891|5899|5892|5900|5895|5895|5890|4367
1620993900000|2021-05-14 12:05:00|5900||5900||5900||5900||24
1620994200000|2021-05-14 12:10:00|5899|5895|5899|5896|5900|5896|5899|5895|58
1620994500000|2021-05-14 12:15:00|5900|5895|5896|5895|5900|5895|5896|5895|537
1620994800000|2021-05-14 12:20:00|5897|5896|5898|5896|5900|5896|5897|5896|686
1620995100000|2021-05-14 12:25:00|5900|5895|5900|5895|5900|5895|5900|5895|440
1620995400000|2021-05-14 12:30:00|5899|5896|5889|5881|5899|5896|5889|5881|2859
1620996000000|2021-05-14 12:40:00|5888||5889||5889||5888||3
1620996300000|2021-05-14 12:45:00|5890|5886|5893|5889|5894|5889|5890|5886|333
1620996600000|2021-05-14 12:50:00|5894||5893||5894||5893||42
1620996900000|2021-05-14 12:55:00|5894|5890|5895|5893|5896|5893|5894|5890|223
1620997200000|2021-05-14 13:00:00|5896|5894|5896|5893|5896|5894|5896|5893|146
1620997500000|2021-05-14 13:05:00|5900|5895|5900|5896|5900|5898|5899|5895|1723
1620997800000|2021-05-14 13:10:00|5899|5897|5900|5896|5900|5897|5899|5896|232
1620998100000|2021-05-14 13:15:00|5898|5897|5900|5898|5900|5899|5898|5897|396
1620998400000|2021-05-14 13:20:00|||||||||531
1620998700000|2021-05-14 13:25:00|5898|5899|5910|5893|5910|5905|5897|5886|3806
1620999000000|2021-05-14 13:30:00|5905|5886|5894|5893|5910|5904|5892|5886|586867
1620999300000|2021-05-14 13:35:00|5895|5894|5901|5900|5903|5902|5891|5890|181099
1620999600000|2021-05-14 13:40:00|5902|5901|5921|5920|5927|5925|5902|5901|179131
1620999900000|2021-05-14 13:45:00|5922|5921|5919|5918|5923|5922|5912|5911|159270
1621000200000|2021-05-14 13:50:00|5918|5917|5901|5900|5921|5920|5899|5898|138343
1621000500000|2021-05-14 13:55:00|5900|5901|5898|5897|5902|5901|5896|5895|111639
1621000800000|2021-05-14 14:00:00|5897|5896|5904|5903|5904|5903|5895|5894|174955
1621001100000|2021-05-14 14:05:00|5905|5904|5893|5892|5907|5906|5893|5892|196706
1621001400000|2021-05-14 14:10:00|5894|5893|5892|5891|5897|5896|5891|5890|120043
1621001700000|2021-05-14 14:15:00|5893|5892|5893|5892|5896|5895|5890|5889|146255
1621002000000|2021-05-14 14:20:00|5892|5891|5891|5890|5896|5895|5891|5890|286163
1621002300000|2021-05-14 14:25:00|5892|5891|5877|5876|5892|5891|5877|5876|121302
1621002600000|2021-05-14 14:30:00|5878|5877|5884|5883|5886|5885|5878|5877|134347
1621002900000|2021-05-14 14:35:00|5885|5884|5879|5878|5890|5889|5879|5878|96281
1621003200000|2021-05-14 14:40:00|5878|5877|5877|5876|5880|5879|5874|5873|109100
1621003500000|2021-05-14 14:45:00|5878|5877|5876|5875|5879|5878|5875|5874|110565
1621003800000|2021-05-14 14:50:00|5877|5876|5872|5871|5880|5879|5872|5871|116079
1621004100000|2021-05-14 14:55:00|5871|5870|5877|5876|5880|5879|5871|5870|248486
1621004400000|2021-05-14 15:00:00|5876|5875|5876|5875|5880|5879|5875|5874|113033
1621004700000|2021-05-14 15:05:00|5875|5874|5879|5878|5881|5880|5874|5873|155628
1621005000000|2021-05-14 15:10:00|5880|5879|5879|5878|5881|5880|5878|5877|138310
1621005300000|2021-05-14 15:15:00|5880|5879|5879|5878|5881|5880|5879|5878|60764
1621005600000|2021-05-14 15:20:00|5880|5879|5886|5885|5887|5886|5880|5879|135021
1621005900000|2021-05-14 15:25:00|5885|5884|5885|5884|5886|5885|5884|5883|101587
1621006200000|2021-05-14 15:30:00|5884|5883|5880|5879|5884|5883|5880|5879|159529
1621006500000|2021-05-14 15:35:00|5881|5880|5886|5885|5886|5885|5881|5880|82382
1621006800000|2021-05-14 15:40:00|5887|5886|5888|5887|5891|5890|5887|5886|141400
1621007100000|2021-05-14 15:45:00|5887|5886|5887|5886|5889|5888|5885|5884|98242
1621007400000|2021-05-14 15:50:00|5886|5885|5882|5881|5886|5885|5882|5881|89585
1621007700000|2021-05-14 15:55:00|5883|5882|5885|5884|5887|5886|5883|5882|63890
1621008000000|2021-05-14 16:00:00|5886|5885|5882|5881|5887|5886|5882|5881|74603
1621008300000|2021-05-14 16:05:00|5881|5880|5880|5879|5882|5881|5879|5878|54639
1621008600000|2021-05-14 16:10:00|5881|5880|5877|5876|5881|5880|5876|5875|86362
1621008900000|2021-05-14 16:15:00|5878|5877|5879|5878|5879|5878|5875|5874|59073
1621009200000|2021-05-14 16:20:00|5878|5877|5876|5875|5879|5878|5875|5874|68722
1621009500000|2021-05-14 16:25:00|5875|5874|5884|5883|5884|5883|5875|5874|76741
1621009800000|2021-05-14 16:30:00|5883|5882|5882|5881|5884|5883|5881|5880|71066
1621010100000|2021-05-14 16:35:00|5883|5882|5889|5888|5890|5889|5883|5882|111910
1621010400000|2021-05-14 16:40:00|5890|5889|5885|5884|5892|5891|5885|5884|181995
1621010700000|2021-05-14 16:45:00|5886|5885|5883|5882|5886|5885|5881|5880|58517
1621011000000|2021-05-14 16:50:00|5884|5883|5884|5883|5887|5886|5883|5882|46526
1621011300000|2021-05-14 16:55:00|5883|5882|5885|5884|5885|5884|5882|5881|45095
1621011600000|2021-05-14 17:00:00|5886|5885|5890|5889|5891|5890|5886|5885|60487
1621011900000|2021-05-14 17:05:00|5891|5890|5888|5887|5891|5890|5887|5886|105436
1621012200000|2021-05-14 17:10:00|5889|5888|5890|5889|5890|5889|5887|5886|49124
1621012500000|2021-05-14 17:15:00|5889|5888|5889|5888|5891|5890|5888|5887|41752
1621012800000|2021-05-14 17:20:00|5888|5889|5885|5884|5888|5889|5885|5884|99234
1621013100000|2021-05-14 17:25:00|5886|5885|5884|5883|5886|5885|5884|5883|71286
1621013400000|2021-05-14 17:30:00|5883|5882|5885|5884|5885|5884|5883|5882|109810
1621013700000|2021-05-14 17:35:00|5886|5885|5885|5884|5888|5887|5885|5884|100188
1621014000000|2021-05-14 17:40:00|5886|5885|5886|5885|5887|5886|5885|5884|74029
1621014300000|2021-05-14 17:45:00|5887|5886|5884|5883|5887|5886|5884|5883|85094
1621014600000|2021-05-14 17:50:00|5883|5882|5881|5880|5883|5883|5880|5879|57085
1621014900000|2021-05-14 17:55:00|5880|5879|5881|5880|5881|5880|5879|5878|74345
1621015200000|2021-05-14 18:00:00|5882|5881|5878|5877|5882|5881|5877|5876|106684
1621015500000|2021-05-14 18:05:00|5879|5878|5883|5882|5883|5882|5879|5878|95325
1621015800000|2021-05-14 18:10:00|5884|5883|5886|5885|5889|5888|5884|5883|119527
1621016100000|2021-05-14 18:15:00|5885|5884|5883|5882|5885|5884|5882|5881|142924
1621016400000|2021-05-14 18:20:00|5882|5881|5881|5880|5886|5885|5881|5880|105073
1621016700000|2021-05-14 18:25:00|5880|5881|5880|5879|5881|5881|5880|5879|71004
1621017000000|2021-05-14 18:30:00|5881|5880|5884|5883|5885|5884|5880|5879|75625
1621017300000|2021-05-14 18:35:00|5883|5882|5888|5887|5889|5888|5883|5882|122790
1621017600000|2021-05-14 18:40:00|5889|5888|5888|5887|5890|5889|5887|5886|99638
1621017900000|2021-05-14 18:45:00|5887|5886|5887|5886|5889|5888|5887|5886|84594
1621018200000|2021-05-14 18:50:00|5886|5885|5886|5885|5888|5887|5886|5885|51477
1621018500000|2021-05-14 18:55:00|5887|5886|5884|5883|5887|5886|5883|5882|68740
1621018800000|2021-05-14 19:00:00|5885|5884|5884|5883|5886|5885|5884|5883|70212
1621019100000|2021-05-14 19:05:00|5885|5884|5886|5885|5886|5885|5884|5883|68534
1621019400000|2021-05-14 19:10:00|5885|5884|5883|5882|5885|5884|5883|5882|80255
1621019700000|2021-05-14 19:15:00|5884|5883|5886|5885|5887|5886|5884|5883|279062
1621020000000|2021-05-14 19:20:00|5887|5886|5885|5884|5890|5889|5885|5884|200846
1621020300000|2021-05-14 19:25:00|5886|5885|5886|5885|5888|5887|5886|5885|75345
1621020600000|2021-05-14 19:30:00|5887|5886|5883|5882|5887|5886|5882|5881|113090
1621020900000|2021-05-14 19:35:00|5884|5883|5881|5880|5884|5883|5881|5880|214925
1621021200000|2021-05-14 19:40:00|5882|5881|5883|5882|5883|5882|5880|5879|164595
1621021500000|2021-05-14 19:45:00|5882|5881|5883|5882|5884|5883|5878|5877|222258
1621021800000|2021-05-14 19:50:00|5882|5881|5879|5878|5883|5882|5879|5878|316305
1621022100000|2021-05-14 19:55:00|5878|5877|5869|5867|5878|5877|5868|5867|736893
1621022400000|2021-05-14 20:00:00|5870|5866|5875|5871|5875|5871|5870|5850|187480
1621022700000|2021-05-14 20:05:00|5872|5860|5872|5868|5872|5868|5871|5860|1162
1621023000000|2021-05-14 20:10:00|5871||5870||5872||5870||89
1621023300000|2021-05-14 20:15:00|5872||5872||5872||5869||20
1621023600000|2021-05-14 20:20:00||5870||5868||5870||5868|4089
1621023900000|2021-05-14 20:25:00|5870||5870||5870||5870||905
1621024200000|2021-05-14 20:30:00|||||||||122
1621024500000|2021-05-14 20:35:00|5869||5870||5870||5869||140
1621024800000|2021-05-14 20:40:00|||||||||38
1621025100000|2021-05-14 20:45:00|5869||5870||5870||5869||5
1621025400000|2021-05-14 20:50:00|5872||5872||5872||5872||61
1621025700000|2021-05-14 20:55:00|5871||5872||5872||5871||141
1621238400000|2021-05-17 08:00:00|6100|5630|5900|5860|6100|5860|5892|5630|127
1621239000000|2021-05-17 08:10:00|||||||||1
1621239300000|2021-05-17 08:15:00|5869||5900||5900||5869||10
1621239600000|2021-05-17 08:20:00||5863||5860||5863||5860|6
1621239900000|2021-05-17 08:25:00|5884|5871|5900|5871|5900|5871|5884|5860|101
1621240200000|2021-05-17 08:30:00|||||||||9
1621240800000|2021-05-17 08:40:00|||||||||2
1621241100000|2021-05-17 08:45:00||5860||5871||5872||5860|17
1621241400000|2021-05-17 08:50:00||5872||5872||5872||5872|0
1621242000000|2021-05-17 09:00:00||5876||5872||5876||5872|3
1621242300000|2021-05-17 09:05:00|5897|5871|5900|5887|5900|5888|5895|5871|253
1621242600000|2021-05-17 09:10:00|||||||||10
1621242900000|2021-05-17 09:15:00|5887|5885|5887|5885|5887|5885|5887|5885|133
1621243200000|2021-05-17 09:20:00|5900||5900||5900||5900||310
1621243500000|2021-05-17 09:25:00|5887|5860|5897|5860|5900|5885|5887|5860|749
1621244100000|2021-05-17 09:35:00|5894||5897||5897||5894||51
1621244400000|2021-05-17 09:40:00|||||||||20
1621244700000|2021-05-17 09:45:00|||||||||2
1621245000000|2021-05-17 09:50:00|||||||||2
1621245300000|2021-05-17 09:55:00|||||||||1
1621245900000|2021-05-17 10:05:00||5878||5860||5878||5860|202
1621246200000|2021-05-17 10:10:00|5898|5880|5898|5880|5898|5885|5898|5880|374
1621246500000|2021-05-17 10:15:00|5893|5860|5898|5860|5898|5885|5893|5860|152
1621246800000|2021-05-17 10:20:00|5897||5897||5898||5878||8
1621247100000|2021-05-17 10:25:00|5898|5878|5898|5860|5898|5878|5892|5860|300
1621247400000|2021-05-17 10:30:00|5897||5897||5897||5897||1
1621247700000|2021-05-17 10:35:00|5891||5897||5897||5891||10
1621248000000|2021-05-17 10:40:00|5898|5878|5898|5878|5898|5878|5898|5878|374
1621248300000|2021-05-17 10:45:00|||||||||2
1621248600000|2021-05-17 10:50:00|||||||||50
1621248900000|2021-05-17 10:55:00|||||||||30
1621249200000|2021-05-17 11:00:00|5897|5882|5898|5878|5898|5882|5897|5878|1242
1621249500000|2021-05-17 11:05:00|5897|5880|5891|5881|5897|5881|5891|5878|42
1621249800000|2021-05-17 11:10:00||5883||5883||5883||5883|39
1621250100000|2021-05-17 11:15:00|5889|5885|5887|5884|5895|5888|5886|5883|956
1621250400000|2021-05-17 11:20:00|5886|5883|5882|5879|5886|5883|5880|5879|507
1621250700000|2021-05-17 11:25:00|5881|5878|5882|5870|5882|5879|5881|5870|372
1621251000000|2021-05-17 11:30:00|5881|5873|5879|5876|5881|5878|5879|5870|407
1621251300000|2021-05-17 11:35:00|5878|5878|5879|5874|5879|5878|5877|5870|552
1621251600000|2021-05-17 11:40:00|||||||||2
1621251900000|2021-05-17 11:45:00|5878|5870|5877|5874|5878|5874|5877|5870|346
1621252200000|2021-05-17 11:50:00|5876|5871|5873|5871|5876|5874|5872|5871|2338
1621252500000|2021-05-17 11:55:00|5874|5873|5879|5875|5879|5875|5874|5871|358
1621252800000|2021-05-17 12:00:00|5878|5876|5878|5873|5878|5876|5877|5871|7828
1621253100000|2021-05-17 12:05:00||5871||5873||5873||5871|576
1621253400000|2021-05-17 12:10:00|5876|5871|5874|5871|5876|5874|5873|5871|213
1621253700000|2021-05-17 12:15:00||5872||5871||5872||5871|118
1621254000000|2021-05-17 12:20:00|5873|5870|5873|5870|5874|5871|5871|5870|497
1621254300000|2021-05-17 12:25:00||5871||5870||5871||5870|324
1621254600000|2021-05-17 12:30:00|5878|5869|5870|5869|5878|5869|5870|5869|807
1621254900000|2021-05-17 12:35:00|5877||5870||5877||5870||8
1621255200000|2021-05-17 12:40:00|5869|5868|5875|5870|5877|5875|5869|5868|4097
1621255500000|2021-05-17 12:45:00|5876|5872|5877|5872|5877|5872|5875|5870|217
1621255800000|2021-05-17 12:50:00|5875||5875||5875||5875||57
1621256100000|2021-05-17 12:55:00|5874|5873|5874|5869|5874|5873|5873|5868|760
1621256400000|2021-05-17 13:00:00|5873|5867|5871|5868|5873|5869|5870|5867|1654
1621256700000|2021-05-17 13:05:00|5872|5869|5874|5868|5874|5869|5872|5868|198
1621257000000|2021-05-17 13:10:00|5875|5872|5873|5868|5875|5873|5873|5868|642
1621257300000|2021-05-17 13:15:00|5874|5870|5874|5870|5874|5870|5874|5870|132
1621257600000|2021-05-17 13:20:00|5875|5871|5875|5872|5875|5872|5874|5870|376
1621257900000|2021-05-17 13:25:00|5879|5873|5898|5879|5898|5884|5879|5872|2628
1621258200000|2021-05-17 13:30:00|5893|5875|5896|5895|5908|5907|5885|5875|704320
1621258500000|2021-05-17 13:35:00|5897|5896|5894|5893|5905|5904|5893|5892|399790
1621258800000|2021-05-17 13:40:00|5893|5892|5899|5898|5907|5906|5892|5891|376549
1621259100000|2021-05-17 13:45:00|5898|5897|5881|5880|5900|5899|5879|5878|302645
1621259400000|2021-05-17 13:50:00|5880|5879|5887|5886|5893|5892|5877|5876|322309
1621259700000|2021-05-17 13:55:00|5886|5885|5894|5893|5900|5899|5886|5885|422030
1621260000000|2021-05-17 14:00:00|5895|5894|5893|5892|5907|5906|5893|5892|461812
1621260300000|2021-05-17 14:05:00|5892|5891|5871|5870|5894|5893|5871|5870|274825
1621260600000|2021-05-17 14:10:00|5872|5871|5869|5868|5875|5874|5867|5866|292445
1621260900000|2021-05-17 14:15:00|5868|5867|5874|5873|5876|5875|5863|5862|166770
1621261200000|2021-05-17 14:20:00|5873|5872|5863|5862|5874|5873|5863|5862|141591
1621261500000|2021-05-17 14:25:00|5862|5861|5856|5855|5863|5862|5856|5855|231202
1621261800000|2021-05-17 14:30:00|5857|5856|5853|5852|5861|5860|5851|5850|246994
1621262100000|2021-05-17 14:35:00|5852|5851|5841|5840|5855|5854|5841|5840|249287
1621262400000|2021-05-17 14:40:00|5840|5839|5837|5836|5842|5841|5833|5832|193291
1621262700000|2021-05-17 14:45:00|5836|5835|5840|5839|5844|5843|5833|5832|242181
1621263000000|2021-05-17 14:50:00|5841|5840|5844|5843|5847|5846|5839|5838|152947
1621263300000|2021-05-17 14:55:00|5845|5844|5846|5845|5852|5851|5844|5844|153400
1621263600000|2021-05-17 15:00:00|5845|5844|5841|5840|5847|5846|5840|5839|164092
1621263900000|2021-05-17 15:05:00|5842|5841|5838|5837|5843|5842|5836|5835|187589
1621264200000|2021-05-17 15:10:00|5837|5836|5834|5833|5840|5839|5833|5832|133478
1621264500000|2021-05-17 15:15:00|5833|5832|5844|5843|5844|5843|5830|5829|166130
1621264800000|2021-05-17 15:20:00|5843|5842|5837|5836|5844|5843|5834|5833|137578
1621265100000|2021-05-17 15:25:00|5836|5835|5834|5833|5838|5837|5833|5832|128855
1621265400000|2021-05-17 15:30:00|5833|5832|5833|5832|5834|5833|5830|5829|153804
1621265700000|2021-05-17 15:35:00|5834|5833|5833|5832|5837|5836|5832|5831|122190
1621266000000|2021-05-17 15:40:00|5834|5833|5830|5829|5834|5833|5827|5826|176107
1621266300000|2021-05-17 15:45:00|5831|5830|5830|5829|5835|5834|5830|5829|145347
1621266600000|2021-05-17 15:50:00|5831|5830|5829|5828|5831|5830|5826|5825|131856
1621266900000|2021-05-17 15:55:00|5828|5827|5833|5832|5833|5832|5826|5825|128293
1621267200000|2021-05-17 16:00:00|5834|5833|5828|5827|5835|5834|5828|5827|109639
1621267500000|2021-05-17 16:05:00|5827|5826|5827|5826|5830|5829|5825|5824|171163
1621267800000|2021-05-17 16:10:00|5828|5827|5837|5836|5837|5836|5827|5826|115193
1621268100000|2021-05-17 16:15:00|5838|5837|5836|5835|5842|5841|5836|5835|78010
1621268400000|2021-05-17 16:20:00|5835|5834|5841|5840|5843|5842|5833|5832|134299
1621268700000|2021-05-17 16:25:00|5840|5839|5836|5835|5841|5840|5836|5835|57782
1621269000000|2021-05-17 16:30:00|5835|5834|5834|5833|5837|5836|5831|5830|176175
1621269300000|2021-05-17 16:35:00|5835|5834|5834|5833|5837|5836|5833|5832|163022
1621269600000|2021-05-17 16:40:00|5833|5832|5839|5838|5841|5840|5833|5832|125713
1621269900000|2021-05-17 16:45:00|5840|5839|5836|5835|5841|5840|5836|5835|48799
1621270200000|2021-05-17 16:50:00|5835|5834|5831|5830|5837|5836|5831|5830|124157
1621270500000|2021-05-17 16:55:00|5830|5829|5828|5827|5830|5829|5828|5827|77294
1621270800000|2021-05-17 17:00:00|5827|5826|5824|5823|5829|5828|5824|5823|142140
1621271100000|2021-05-17 17:05:00|5825|5824|5824|5823|5826|5825|5821|5820|199753
1621271400000|2021-05-17 17:10:00|5825|5824|5828|5827|5828|5827|5822|5821|114221
1621271700000|2021-05-17 17:15:00|5827|5826|5823|5822|5830|5829|5823|5822|102886
1621272000000|2021-05-17 17:20:00|5822|5821|5815|5814|5822|5821|5814|5813|183079
1621272300000|2021-05-17 17:25:00|5814|5813|5810|5809|5815|5814|5809|5808|191968
1621272600000|2021-05-17 17:30:00|5809|5808|5815|5814|5815|5814|5807|5806|150496
1621272900000|2021-05-17 17:35:00|5814|5813|5818|5817|5820|5819|5814|5813|152931
1621273200000|2021-05-17 17:40:00|5817|5816|5821|5820|5821|5820|5813|5812|188744
1621273500000|2021-05-17 17:45:00|5822|5821|5827|5826|5832|5831|5822|5821|112193
1621273800000|2021-05-17 17:50:00|5826|5825|5824|5823|5829|5828|5824|5823|155443
1621274100000|2021-05-17 17:55:00|5823|5822|5822|5821|5824|5823|5820|5819|189586
1621274400000|2021-05-17 18:00:00|5821|5820|5817|5816|5821|5820|5816|5815|165982
1621274700000|2021-05-17 18:05:00|5818|5817|5820|5819|5821|5820|5816|5815|180108
1621275000000|2021-05-17 18:10:00|5821|5820|5820|5819|5821|5820|5817|5816|167553
1621275300000|2021-05-17 18:15:00|5821|5820|5814|5813|5821|5820|5814|5813|176612
1621275600000|2021-05-17 18:20:00|5813|5812|5810|5809|5813|5813|5809|5808|250786
1621275900000|2021-05-17 18:25:00|5811|5810|5812|5811|5814|5813|5810|5809|380318
1621276200000|2021-05-17 18:30:00|5813|5812|5808|5807|5813|5812|5808|5807|156920
1621276500000|2021-05-17 18:35:00|5807|5806|5810|5809|5810|5809|5807|5806|122439
1621276800000|2021-05-17 18:40:00|5809|5808|5816|5815|5817|5816|5809|5808|196625
1621277100000|2021-05-17 18:45:00|5815|5814|5814|5813|5818|5817|5814|5813|134882
1621277400000|2021-05-17 18:50:00|5815|5814|5819|5818|5819|5818|5815|5814|124503
1621277700000|2021-05-17 18:55:00|5818|5817|5815|5814|5819|5818|5815|5814|118633
1621278000000|2021-05-17 19:00:00|5814|5813|5815|5814|5817|5816|5813|5812|185215
1621278300000|2021-05-17 19:05:00|5816|5815|5814|5813|5816|5815|5813|5812|139044
1621278600000|2021-05-17 19:10:00|5813|5812|5817|5816|5818|5817|5811|5810|213190
1621278900000|2021-05-17 19:15:00|5816|5815|5805|5804|5817|5816|5803|5802|224767
1621279200000|2021-05-17 19:20:00|5806|5805|5801|5800|5806|5805|5800|5799|233419
1621279500000|2021-05-17 19:25:00|5800|5799|5805|5804|5805|5804|5795|5794|277712
1621279800000|2021-05-17 19:30:00|5806|5805|5800|5799|5806|5805|5799|5798|327103
1621280100000|2021-05-17 19:35:00|5799|5798|5790|5789|5800|5799|5788|5787|376547
1621280400000|2021-05-17 19:40:00|5791|5790|5795|5794|5796|5795|5788|5787|465821
1621280700000|2021-05-17 19:45:00|5796|5795|5798|5797|5802|5801|5794|5793|383752
1621281000000|2021-05-17 19:50:00|5799|5798|5796|5795|5801|5800|5790|5789|932478
1621281300000|2021-05-17 19:55:00|5795|5794|5795|5794|5796|5795|5791|5790|1322628
1621281600000|2021-05-17 20:00:00|5796|5793|5815|5794|5818|5805|5796|5790|252220
1621281900000|2021-05-17 20:05:00|5810|5801|5800|5794|5810|5801|5800|5794|200
1621282200000|2021-05-17 20:10:00|5799||5800||5800||5799||279
1621282500000|2021-05-17 20:15:00|5798|5791|5794|5792|5800|5792|5794|5791|3221
1621282800000|2021-05-17 20:20:00|5804|5793|5794|5793|5804|5793|5794|5793|1452
1621283100000|2021-05-17 20:25:00|5801|5792|5800|5798|5802|5798|5792|5791|3908
1621283400000|2021-05-17 20:30:00|5804|5799|5808|5800|5808|5802|5804|5799|544
1621283700000|2021-05-17 20:35:00|5807|5805|5804|5800|5808|5805|5804|5800|476
1621284000000|2021-05-17 20:40:00|5800|5799|5807|5799|5807|5800|5800|5798|2201
1621284300000|2021-05-17 20:45:00||5800||5800||5800||5800|14
1621284600000|2021-05-17 20:50:00||5799||5802||5802||5799|27
1621284900000|2021-05-17 20:55:00|5806|5800|5805|5800|5807|5800|5805|5800|741
1621285200000|2021-05-17 21:00:00|5803|5799|5801|5799|5803|5799|5801|5799|200
1621285500000|2021-05-17 21:05:00|5803|5801|5806|5799|5807|5803|5803|5799|904
1621285800000|2021-05-17 21:10:00|5805||5805||5805||5805||413
1621286100000|2021-05-17 21:15:00|5806|5798|5803|5798|5806|5798|5800|5798|341
1621286400000|2021-05-17 21:20:00||5800||5800||5800||5800|64
1621286700000|2021-05-17 21:25:00|5804||5804||5804||5804||111
1621287000000|2021-05-17 21:30:00|5805||5804||5805||5804||56
1621287300000|2021-05-17 21:35:00|5795|5798|5804|5792|5804|5798|5795|5788|3338
1621287600000|2021-05-17 21:40:00|5798|5790|5798|5787|5801|5790|5798|5787|2135
1621287900000|2021-05-17 21:45:00|5793|5788|5798|5793|5798|5794|5793|5788|1428
1621288200000|2021-05-17 21:50:00|||||||||100
1621288500000|2021-05-17 21:55:00|||||||||81
1621288800000|2021-05-17 22:00:00|5795||5799||5799||5794||1790
1621289100000|2021-05-17 22:05:00|5798|5794|5798|5794|5798|5794|5798|5794|12
1621289400000|2021-05-17 22:10:00|5780|5780|5780|5779|5780|5780|5780|5779|10892
1621289700000|2021-05-17 22:15:00|5794|5780|5794|5780|5794|5780|5794|5780|1327
1621290000000|2021-05-17 22:20:00|5793|5779|5794|5779|5805|5779|5793|5779|2090
1621290300000|2021-05-17 22:25:00|5799|5781|5799|5791|5800|5791|5799|5781|614
1621290600000|2021-05-17 22:30:00|5800|5795|5799|5795|5800|5796|5799|5795|452
1621290900000|2021-05-17 22:35:00||5797||5798||5798||5795|763
1621291200000|2021-05-17 22:40:00||5795||5796||5796||5794|1426
1621291500000|2021-05-17 22:45:00|5798|5795|5798|5795|5798|5795|5798|5795|451
1621291800000|2021-05-17 22:50:00|||||||||506
1621292100000|2021-05-17 22:55:00|5797||5798||5798||5797||591
1621292400000|2021-05-17 23:00:00|5796||5796||5796||5796||141
1621292700000|2021-05-17 23:05:00|5798||5798||5798||5798||432
1621293000000|2021-05-17 23:10:00|5804|5800|5800|5795|5805|5800|5800|5795|2351
1621293300000|2021-05-17 23:15:00|5799||5799||5799||5799||105
1621293600000|2021-05-17 23:20:00|||||||||119
1621293900000|2021-05-17 23:25:00|5800|5797|5800|5799|5800|5799|5800|5795|498
1621294500000|2021-05-17 23:35:00||5795||5795||5795||5795|522
1621294800000|2021-05-17 23:40:00|||||||||20
1621295100000|2021-05-17 23:45:00|5805||5805||5805||5805||57
1621295400000|2021-05-17 23:50:00||5800||5800||5800||5800|106
1621295700000|2021-05-17 23:55:00|5806|5805|5807|5805|5807|5805|5806|5805|1138
1621324800000|2021-05-18 08:00:00|5799|5776|5799|5795|5799|5798|5799|5730|1043
1621325100000|2021-05-18 08:05:00||5750||5770||5797||5750|110
1621325400000|2021-05-18 08:10:00||5775||5775||5775||5775|19
1621325700000|2021-05-18 08:15:00|5831|5797|5910|5770|5910|5797|5831|5770|355
1621326000000|2021-05-18 08:20:00||5776||5787||5787||5776|0
1621326300000|2021-05-18 08:25:00||5788||5788||5809||5787|56
1621326600000|2021-05-18 08:30:00|5800|5795|5910|5795|5910|5799|5800|5795|268
1621326900000|2021-05-18 08:35:00|||||||||5
1621327200000|2021-05-18 08:40:00|||||||||20
1621327500000|2021-05-18 08:45:00|||||||||97
1621327800000|2021-05-18 08:50:00||5800||5800||5800||5800|0
1621328400000|2021-05-18 09:00:00|5844|5799|5910|5800|5910|5800|5844|5799|18
1621329000000|2021-05-18 09:10:00|5908|5801|5869|5800|5908|5801|5869|5800|0
1621329300000|2021-05-18 09:15:00||5801||5800||5801||5800|1
1621329600000|2021-05-18 09:20:00||5801||5800||5801||5800|26
1621329900000|2021-05-18 09:25:00|||||||||12
1621330200000|2021-05-18 09:30:00||5811||5801||5811||5800|8
1621330500000|2021-05-18 09:35:00|||||||||1
1621330800000|2021-05-18 09:40:00||5800||5800||5800||5800|26
1621331100000|2021-05-18 09:45:00|5857|5810|5869|5800|5869|5810|5857|5800|57
1621331400000|2021-05-18 09:50:00|5850|5801|5869|5800|5869|5801|5850|5800|177
1621331700000|2021-05-18 09:55:00|5850||5869||5869||5850||56
1621332000000|2021-05-18 10:00:00|5850||5869||5869||5850||3
1621332600000|2021-05-18 10:10:00|||||||||2
1621332900000|2021-05-18 10:15:00|5857|5801|5869|5801|5869|5803|5857|5801|75
1621333200000|2021-05-18 10:20:00|||||||||2
1621333500000|2021-05-18 10:25:00||5800||5802||5802||5800|1
1621333800000|2021-05-18 10:30:00|5806||5825||5869||5806||391
1621334100000|2021-05-18 10:35:00|5824||5824||5824||5824||1
1621334400000|2021-05-18 10:40:00||5800||5803||5803||5800|0
1621334700000|2021-05-18 10:45:00|5825|5804|5816|5804|5825|5804|5816|5803|211
1621335000000|2021-05-18 10:50:00|||||||||222
1621335300000|2021-05-18 10:55:00|5808|5805|5816|5805|5816|5805|5808|5805|157
1621335600000|2021-05-18 11:00:00|5808|5804|5809|5803|5810|5805|5808|5803|447
1621335900000|2021-05-18 11:05:00|5808|5800|5801|5800|5809|5801|5801|5800|922
1621336200000|2021-05-18 11:10:00|5805||5803||5805||5803||639
1621336500000|2021-05-18 11:15:00|5802|5801|5803|5801|5803|5801|5800|5799|328
1621336800000|2021-05-18 11:20:00|5805|5802|5807|5801|5809|5808|5803|5801|2744
1621337100000|2021-05-18 11:25:00|5805|5805|5794|5780|5805|5805|5791|5780|1793
1621337400000|2021-05-18 11:30:00|5793||5793||5793||5793||57
1621337700000|2021-05-18 11:35:00|5794|5783|5799|5796|5799|5796|5794|5783|615
1621338000000|2021-05-18 11:40:00|5800|5795|5809|5800|5809|5805|5800|5795|596
1621338300000|2021-05-18 11:45:00||5801||5800||5801||5800|104
1621338600000|2021-05-18 11:50:00|5808||5809||5809||5808||42
1621338900000|2021-05-18 11:55:00|5812|5802|5803|5797|5813|5809|5803|5797|3182
1621339200000|2021-05-18 12:00:00|5801|5795|5797|5791|5803|5795|5794|5783|2170
1621339500000|2021-05-18 12:05:00|5800|5783|5798|5790|5800|5792|5798|5783|602
1621339800000|2021-05-18 12:10:00||5792||5790||5793||5790|1340
1621340100000|2021-05-18 12:15:00|||||||||1115
1621340400000|2021-05-18 12:20:00|5799|5793|5798|5790|5799|5793|5797|5790|12308
1621340700000|2021-05-18 12:25:00|5799|5792|5817|5790|5817|5797|5793|5790|458
1621341000000|2021-05-18 12:30:00|5808|5799|5800|5792|5808|5799|5795|5790|734
1621341300000|2021-05-18 12:35:00|5799|5795|5790|5788|5799|5795|5790|5788|4974
1621341600000|2021-05-18 12:40:00|5791|5783|5786|5783|5791|5783|5786|5783|1143
1621341900000|2021-05-18 12:45:00|5787|5785|5812|5790|5818|5790|5787|5783|1503
1621342200000|2021-05-18 12:50:00|5809|5792|5808|5795|5809|5795|5808|5792|145
1621342500000|2021-05-18 12:55:00||5794||5801||5801||5794|423
1621342800000|2021-05-18 13:00:00|5806|5800|5805|5799|5818|5803|5800|5795|2374
1621343100000|2021-05-18 13:05:00|5804|5801|5798|5796|5804|5801|5797|5795|4485
1621343400000|2021-05-18 13:10:00|5797|5795|5793|5789|5797|5795|5793|5786|1592
1621343700000|2021-05-18 13:15:00|5795|5790|5800|5795|5803|5798|5795|5790|3774
1621344000000|2021-05-18 13:20:00|5799|5792|5789|5786|5799|5795|5789|5786|1770
1621344300000|2021-05-18 13:25:00|5788|5785|5753|5750|5790|5785|5752|5750|11253
1621344600000|2021-05-18 13:30:00|5759|5752|5723|5722|5790|5752|5714|5713|1147243
1621344900000|2021-05-18 13:35:00|5722|5721|5699|5698|5723|5722|5691|5690|867033
1621345200000|2021-05-18 13:40:00|5698|5697|5688|5687|5702|5701|5686|5685|872266
1621345500000|2021-05-18 13:45:00|5689|5688|5677|5676|5691|5690|5671|5670|582669
1621345800000|2021-05-18 13:50:00|5676|5675|5682|5681|5683|5682|5669|5668|619423
1621346100000|2021-05-18 13:55:00|5681|5680|5670|5669|5681|5680|5668|5667|372929
1621346400000|2021-05-18 14:00:00|5669|5668|5679|5678|5682|5681|5665|5664|565065
1621346700000|2021-05-18 14:05:00|5678|5677|5709|5708|5710|5709|5678|5677|592939
1621347000000|2021-05-18 14:10:00|5708|5707|5722|5721|5727|5726|5706|5705|625371
1621347300000|2021-05-18 14:15:00|5723|5722|5732|5731|5736|5735|5720|5719|303859
1621347600000|2021-05-18 14:20:00|5731|5730|5718|5717|5731|5730|5718|5717|219260
1621347900000|2021-05-18 14:25:00|5717|5716|5718|5717|5722|5721|5712|5711|179455
1621348200000|2021-05-18 14:30:00|5719|5718|5713|5712|5724|5723|5706|5705|258236
1621348500000|2021-05-18 14:35:00|5712|5711|5714|5713|5722|5721|5708|5707|495644
1621348800000|2021-05-18 14:40:00|5715|5714|5721|5720|5724|5723|5713|5712|260509
1621349100000|2021-05-18 14:45:00|5720|5719|5715|5714|5720|5719|5710|5709|145282
1621349400000|2021-05-18 14:50:00|5716|5715|5722|5721|5728|5727|5716|5715|288049
1621349700000|2021-05-18 14:55:00|5723|5722|5724|5723|5734|5733|5721|5720|275067
1621350000000|2021-05-18 15:00:00|5725|5724|5718|5717|5729|5728|5716|5715|277380
1621350300000|2021-05-18 15:05:00|5717|5716|5714|5713|5718|5717|5710|5709|210880
1621350600000|2021-05-18 15:10:00|5713|5712|5703|5702|5713|5712|5703|5702|203421
1621350900000|2021-05-18 15:15:00|5702|5701|5699|5698|5704|5703|5697|5696|245347
1621351200000|2021-05-18 15:20:00|5698|5697|5711|5710|5711|5710|5698|5697|225456
1621351500000|2021-05-18 15:25:00|5710|5709|5708|5707|5715|5714|5707|5706|189015
1621351800000|2021-05-18 15:30:00|5707|5706|5716|5715|5716|5715|5703|5702|274415
1621352100000|2021-05-18 15:35:00|5717|5716|5718|5717|5720|5719|5714|5713|167265
1621352400000|2021-05-18 15:40:00|5717|5716|5721|5720|5724|5723|5716|5715|160602
1621352700000|2021-05-18 15:45:00|5722|5721|5724|5723|5726|5725|5721|5720|132253
1621353000000|2021-05-18 15:50:00|5723|5722|5718|5717|5724|5723|5717|5716|157720
1621353300000|2021-05-18 15:55:00|5719|5718|5722|5721|5725|5724|5717|5716|106054
1621353600000|2021-05-18 16:00:00|5723|5722|5728|5727|5729|5728|5723|5722|96152
1621353900000|2021-05-18 16:05:00|5729|5728|5725|5724|5733|5732|5725|5724|95476
1621354200000|2021-05-18 16:10:00|5724|5723|5726|5725|5729|5728|5722|5721|92129
1621354500000|2021-05-18 16:15:00|5725|5726|5719|5718|5726|5726|5717|5716|97559
1621354800000|2021-05-18 16:20:00|5720|5719|5718|5717|5722|5721|5718|5717|155896
1621355100000|2021-05-18 16:25:00|5717|5716|5709|5708|5717|5716|5708|5707|166439
1621355400000|2021-05-18 16:30:00|5708|5707|5705|5704|5710|5709|5705|5704|129740
1621355700000|2021-05-18 16:35:00|5704|5703|5708|5707|5709|5708|5703|5702|184011
1621356000000|2021-05-18 16:40:00|5707|5706|5708|5707|5709|5708|5705|5704|116061
1621356300000|2021-05-18 16:45:00|5707|5706|5704|5703|5708|5707|5703|5702|98425
1621356600000|2021-05-18 16:50:00|5703|5702|5703|5702|5707|5706|5702|5701|134456
1621356900000|2021-05-18 16:55:00|5704|5703|5707|5706|5708|5707|5703|5702|171325
1621357200000|2021-05-18 17:00:00|5706|5705|5714|5713|5716|5715|5706|5705|93496
1621357500000|2021-05-18 17:05:00|5715|5714|5712|5711|5716|5715|5711|5710|74125
1621357800000|2021-05-18 17:10:00|5711|5710|5711|5710|5713|5712|5710|5709|136045
1621358100000|2021-05-18 17:15:00|5710|5709|5706|5705|5710|5709|5706|5705|85306
1621358400000|2021-05-18 17:20:00|5705|5704|5707|5706|5708|5707|5702|5701|168430
1621358700000|2021-05-18 17:25:00|5706|5705|5707|5706|5708|5707|5702|5701|106327
1621359000000|2021-05-18 17:30:00|5708|5707|5711|5710|5711|5710|5706|5705|89488
1621359300000|2021-05-18 17:35:00|5710|5709|5716|5715|5717|5716|5710|5709|146067
1621359600000|2021-05-18 17:40:00|5717|5716|5721|5720|5722|5721|5714|5713|203020
1621359900000|2021-05-18 17:45:00|5720|5719|5721|5720|5721|5720|5717|5716|236501
1621360200000|2021-05-18 17:50:00|5720|5719|5720|5719|5723|5722|5719|5718|174325
1621360500000|2021-05-18 17:55:00|5721|5720|5720|5719|5723|5722|5720|5719|96398
1621360800000|2021-05-18 18:00:00|5719|5718|5723|5722|5726|5725|5717|5716|171030
1621361100000|2021-05-18 18:05:00|5722|5721|5719|5718|5722|5721|5717|5716|131188
1621361400000|2021-05-18 18:10:00|5718|5717|5721|5720|5723|5722|5718|5717|92609
1621361700000|2021-05-18 18:15:00|5722|5721|5721|5720|5723|5722|5718|5717|123744
1621362000000|2021-05-18 18:20:00|5720|5719|5719|5718|5722|5721|5717|5716|124071
1621362300000|2021-05-18 18:25:00|5720|5719|5725|5724|5726|5725|5719|5718|156736
1621362600000|2021-05-18 18:30:00|5724|5723|5724|5723|5725|5724|5720|5719|120105
1621362900000|2021-05-18 18:35:00|5725|5724|5725|5724|5728|5727|5722|5721|145194
1621363200000|2021-05-18 18:40:00|5726|5725|5728|5727|5729|5728|5725|5724|145007
1621363500000|2021-05-18 18:45:00|5729|5728|5730|5729|5731|5730|5725|5724|128655
1621363800000|2021-05-18 18:50:00|5731|5730|5728|5727|5732|5731|5727|5726|106614
1621364100000|2021-05-18 18:55:00|5729|5728|5727|5726|5729|5728|5726|5725|101334
1621364400000|2021-05-18 19:00:00|5728|5727|5726|5725|5729|5728|5726|5725|92291
1621364700000|2021-05-18 19:05:00|5727|5726|5732|5731|5732|5731|5726|5725|144816
1621365000000|2021-05-18 19:10:00|5731|5730|5735|5734|5737|5736|5730|5729|156460
1621365300000|2021-05-18 19:15:00|5734|5733|5737|5736|5739|5738|5734|5733|176276
1621365600000|2021-05-18 19:20:00|5738|5737|5732|5731|5738|5737|5732|5731|146238
1621365900000|2021-05-18 19:25:00|5733|5732|5733|5732|5736|5735|5732|5731|130356
1621366200000|2021-05-18 19:30:00|5732|5731|5738|5737|5740|5739|5732|5731|260783
1621366500000|2021-05-18 19:35:00|5737|5736|5736|5735|5739|5738|5735|5734|214739
1621366800000|2021-05-18 19:40:00|5737|5736|5734|5733|5742|5741|5734|5733|324097
1621367100000|2021-05-18 19:45:00|5735|5734|5730|5729|5738|5737|5728|5727|328882
1621367400000|2021-05-18 19:50:00|5729|5728|5725|5724|5730|5729|5722|5721|505401
1621367700000|2021-05-18 19:55:00|5726|5725|5718|5717|5731|5730|5715|5714|982421
1621368000000|2021-05-18 20:00:00|5720|5715|5728|5711|5730|5715|5720|5710|284145
1621368300000|2021-05-18 20:05:00||5712||5713||5725||5712|665
1621368600000|2021-05-18 20:10:00|5727|5714|5718|5715|5728|5718|5718|5713|6447
1621368900000|2021-05-18 20:15:00|5728|5716|5718|5714|5728|5716|5715|5712|839
1621369200000|2021-05-18 20:20:00|5717|5710|5718|5710|5718|5710|5717|5710|6400
1621369500000|2021-05-18 20:25:00|||||||||80
1621369800000|2021-05-18 20:30:00|||||||||90
1621370100000|2021-05-18 20:35:00|5715|5712|5718|5712|5718|5712|5715|5712|233
1621370400000|2021-05-18 20:40:00|||||||||249
1621370700000|2021-05-18 20:45:00|5715||5715||5715||5715||498
1621371000000|2021-05-18 20:50:00|||||||||369
1621371300000|2021-05-18 20:55:00||5713||5714||5714||5712|651
1621371600000|2021-05-18 21:00:00||5712||5712||5712||5712|122318
1621371900000|2021-05-18 21:05:00|||||||||34
1621372200000|2021-05-18 21:10:00|||||||||133
1621372500000|2021-05-18 21:15:00||5713||5713||5713||5713|39
1621372800000|2021-05-18 21:20:00|||||||||50
1621373100000|2021-05-18 21:25:00|||||||||128
1621373400000|2021-05-18 21:30:00|||||||||2
1621373700000|2021-05-18 21:35:00|||||||||51
1621374000000|2021-05-18 21:40:00||5714||5714||5714||5714|15
1621374300000|2021-05-18 21:45:00||5713||5713||5713||5713|153
1621374600000|2021-05-18 21:50:00|||||||||237
1621374900000|2021-05-18 21:55:00|||||||||464
1621375200000|2021-05-18 22:00:00|||||||||19
1621375500000|2021-05-18 22:05:00|||||||||210
1621375800000|2021-05-18 22:10:00|||||||||245
1621376100000|2021-05-18 22:15:00|5714|5712|5715|5712|5715|5712|5713|5712|380
1621376400000|2021-05-18 22:20:00|||||||||601
1621376700000|2021-05-18 22:25:00|5717||5717||5717||5717||464
1621377000000|2021-05-18 22:30:00||5716||5716||5716||5716|203
1621377300000|2021-05-18 22:35:00||5712||5710||5712||5710|1200
1621377600000|2021-05-18 22:40:00||5714||5716||5716||5710|402
1621377900000|2021-05-18 22:45:00|5718||5718||5718||5718||539
1621378200000|2021-05-18 22:50:00|||||||||165
1621378500000|2021-05-18 22:55:00|5717||5717||5717||5717||100
1621378800000|2021-05-18 23:00:00|||||||||1
1621379100000|2021-05-18 23:05:00|||||||||23
1621379400000|2021-05-18 23:10:00||5710||5710||5710||5710|100
1621379700000|2021-05-18 23:15:00|||||||||185
1621380000000|2021-05-18 23:20:00|||||||||2
1621380300000|2021-05-18 23:25:00|||||||||3
1621380600000|2021-05-18 23:30:00|5718||5718||5718||5718||4
1621380900000|2021-05-18 23:35:00|5720|5718|5720|5712|5720|5718|5720|5712|288
1621381200000|2021-05-18 23:40:00|5718|5710|5718|5710|5718|5710|5718|5710|63
1621381500000|2021-05-18 23:45:00|5717||5717||5718||5717||126
1621381800000|2021-05-18 23:50:00||5715||5710||5715||5705|1695
1621382100000|2021-05-18 23:55:00|||||||||39
1621411200000|2021-05-19 08:00:00|6002|5373|5750|5701|6002|5710|5712|5373|119
1621411500000|2021-05-19 08:05:00|5740||5750||5750||5732||0
1621411800000|2021-05-19 08:10:00|5726||5739||5741||5721||130
1621412100000|2021-05-19 08:15:00|5741||5733||5741||5716||100
1621412400000|2021-05-19 08:20:00|5741||5732||5741||5711||202
1621412700000|2021-05-19 08:25:00|5750||5726||5750||5710||93
1621413000000|2021-05-19 08:30:00|||||||||4
1621413300000|2021-05-19 08:35:00|5725||5725||5725||5725||0
1621413600000|2021-05-19 08:40:00|5726||5726||5726||5726||0
1621413900000|2021-05-19 08:45:00|5718||5726||5726||5718||23
1621414500000|2021-05-19 08:55:00|5725||5726||5726||5725||1
1621415100000|2021-05-19 09:05:00||5705||5701||5705||5701|160
1621415400000|2021-05-19 09:10:00|||||||||14
1621415700000|2021-05-19 09:15:00|5718||5718||5718||5718||32
1621416000000|2021-05-19 09:20:00|||||||||40
1621416300000|2021-05-19 09:25:00|5726|5714|5726|5701|5726|5715|5726|5701|847
1621416600000|2021-05-19 09:30:00||5707||5710||5710||5707|0
1621416900000|2021-05-19 09:35:00|5718|5713|5726|5710|5726|5713|5718|5710|66
1621417200000|2021-05-19 09:40:00|||||||||351
1621417500000|2021-05-19 09:45:00|5732||5726||5732||5723||371
1621417800000|2021-05-19 09:50:00|5724|5711|5726|5710|5726|5711|5723|5710|183
1621418100000|2021-05-19 09:55:00|5710|5707|5726|5707|5726|5710|5710|5707|1436
1621418400000|2021-05-19 10:00:00|5722|5713|5726|5707|5726|5713|5710|5707|1909
1621418700000|2021-05-19 10:05:00|5732|5701|5726|5701|5732|5705|5707|5701|1000
1621419000000|2021-05-19 10:10:00|5707|5703|5726|5713|5732|5713|5707|5701|701
1621419300000|2021-05-19 10:15:00|5707|5701|5726|5701|5726|5716|5707|5701|420
1621419600000|2021-05-19 10:20:00||5703||5701||5703||5701|80
1621419900000|2021-05-19 10:25:00|||||||||300
1621420200000|2021-05-19 10:30:00||5703||5701||5703||5701|15
1621420500000|2021-05-19 10:35:00|5724||5710||5726||5710||170
1621421100000|2021-05-19 10:45:00|5726|5708|5726|5701|5726|5708|5726|5701|402
1621421400000|2021-05-19 10:50:00|||||||||20
1621421700000|2021-05-19 10:55:00|5725||5725||5725||5725||0
1621422000000|2021-05-19 11:00:00|5724|5714|5725|5714|5725|5717|5717|5714|1232
1621422300000|2021-05-19 11:05:00|5723|5716|5719|5715|5725|5720|5719|5714|2261
1621422600000|2021-05-19 11:10:00|5717|5714|5713|5706|5717|5714|5709|5706|1758
1621422900000|2021-05-19 11:15:00|5712|5709|5703|5691|5714|5711|5697|5691|11163
1621423200000|2021-05-19 11:20:00|5696|5692|5709|5693|5711|5699|5696|5691|1184
1621423500000|2021-05-19 11:25:00|5708|5695|5708|5700|5708|5700|5708|5695|114
1621423800000|2021-05-19 11:30:00||5695||5695||5695||5695|55
1621424100000|2021-05-19 11:35:00|5705|5696|5700|5696|5705|5696|5699|5696|153
1621424400000|2021-05-19 11:40:00|5699|5695|5700|5695|5700|5695|5699|5695|227
1621424700000|2021-05-19 11:45:00|5699|5692|5699|5696|5699|5696|5696|5692|741
1621425000000|2021-05-19 11:50:00||5692||5696||5696||5692|138
1621425300000|2021-05-19 11:55:00|5697|5694|5696|5692|5697|5695|5695|5692|728
1621425600000|2021-05-19 12:00:00|5695|5695|5697|5694|5700|5696|5694|5692|8882
1621425900000|2021-05-19 12:05:00|5696|5692|5697|5694|5697|5694|5693|5692|2663
1621426200000|2021-05-19 12:10:00|5698|5695|5696|5695|5699|5696|5696|5695|748
1621426500000|2021-05-19 12:15:00|5699|5696|5696|5695|5699|5697|5696|5695|3475
1621426800000|2021-05-19 12:20:00|5695|5692|5697|5692|5697|5692|5695|5692|2094
1621427100000|2021-05-19 12:25:00|5696||5695||5696||5695||749
1621427400000|2021-05-19 12:30:00|5694|5694|5689|5685|5694|5694|5689|5685|3292
1621427700000|2021-05-19 12:35:00|5690|5686|5680|5677|5690|5686|5680|5676|6396
1621428000000|2021-05-19 12:40:00|5681|5676|5675|5672|5681|5676|5675|5671|11530
1621428300000|2021-05-19 12:45:00|5676|5673|5675|5667|5676|5675|5654|5651|12485
1621428600000|2021-05-19 12:50:00|5670|5666|5669|5668|5674|5668|5668|5663|2062
1621428900000|2021-05-19 12:55:00|5667|5667|5665|5661|5670|5667|5664|5661|5580
1621429200000|2021-05-19 13:00:00|5667|5662|5670|5668|5675|5669|5666|5662|4587
1621429500000|2021-05-19 13:05:00|5672|5669|5670|5665|5675|5670|5661|5660|8472
1621429800000|2021-05-19 13:10:00|5668|5667|5670|5669|5675|5670|5668|5665|5802
1621430100000|2021-05-19 13:15:00|5672|5670|5670|5669|5674|5670|5670|5665|15948
1621430400000|2021-05-19 13:20:00|5669|5667|5670|5669|5672|5670|5669|5665|17412
1621430700000|2021-05-19 13:25:00|5671|5670|5652|5651|5672|5670|5652|5651|24997
1621431000000|2021-05-19 13:30:00|5669|5652|5657|5656|5669|5664|5636|5635|1111808
1621431300000|2021-05-19 13:35:00|5658|5657|5652|5651|5664|5663|5636|5635|735987
1621431600000|2021-05-19 13:40:00|5653|5652|5664|5663|5674|5673|5653|5652|354321
1621431900000|2021-05-19 13:45:00|5663|5662|5657|5656|5663|5662|5648|5647|303614
1621432200000|2021-05-19 13:50:00|5658|5657|5670|5669|5672|5671|5654|5653|225332
1621432500000|2021-05-19 13:55:00|5671|5670|5669|5668|5675|5674|5665|5664|195552
1621432800000|2021-05-19 14:00:00|5668|5667|5657|5656|5671|5670|5657|5656|283383
1621433100000|2021-05-19 14:05:00|5656|5655|5650|5649|5661|5660|5649|5648|279298
1621433400000|2021-05-19 14:10:00|5649|5648|5651|5650|5654|5653|5648|5647|200725
1621433700000|2021-05-19 14:15:00|5650|5649|5649|5648|5654|5653|5645|5644|201186
1621434000000|2021-05-19 14:20:00|5648|5647|5652|5651|5654|5653|5646|5645|242329
1621434300000|2021-05-19 14:25:00|5651|5650|5666|5665|5669|5668|5650|5649|322293
1621434600000|2021-05-19 14:30:00|5665|5664|5671|5670|5673|5672|5664|5663|145990
1621434900000|2021-05-19 14:35:00|5672|5671|5663|5662|5673|5672|5663|5662|159012
1621435200000|2021-05-19 14:40:00|5662|5661|5660|5659|5662|5661|5650|5649|186999
1621435500000|2021-05-19 14:45:00|5659|5658|5657|5656|5663|5662|5655|5654|161596
1621435800000|2021-05-19 14:50:00|5656|5655|5658|5657|5664|5663|5656|5655|183034
1621436100000|2021-05-19 14:55:00|5659|5658|5652|5651|5662|5661|5651|5650|186173
1621436400000|2021-05-19 15:00:00|5653|5652|5663|5662|5663|5662|5652|5651|203396
1621436700000|2021-05-19 15:05:00|5664|5663|5667|5666|5674|5673|5663|5662|234117
1621437000000|2021-05-19 15:10:00|5666|5665|5670|5669|5672|5671|5661|5660|152382
1621437300000|2021-05-19 15:15:00|5669|5668|5668|5667|5672|5671|5666|5665|111894
1621437600000|2021-05-19 15:20:00|5667|5666|5674|5673|5675|5674|5666|5665|119752
1621437900000|2021-05-19 15:25:00|5673|5672|5673|5672|5678|5677|5671|5670|132108
1621438200000|2021-05-19 15:30:00|5672|5671|5676|5675|5678|5677|5671|5670|250723
1621438500000|2021-05-19 15:35:00|5675|5674|5659|5658|5676|5675|5659|5658|180812
1621438800000|2021-05-19 15:40:00|5660|5659|5662|5661|5663|5662|5657|5656|146551
1621439100000|2021-05-19 15:45:00|5663|5662|5666|5665|5667|5666|5662|5661|78786
1621439400000|2021-05-19 15:50:00|5667|5666|5666|5665|5671|5670|5664|5663|110145
1621439700000|2021-05-19 15:55:00|5667|5666|5672|5671|5672|5671|5665|5664|80305
1621440000000|2021-05-19 16:00:00|5671|5670|5683|5682|5683|5682|5670|5669|142001
1621440300000|2021-05-19 16:05:00|5682|5681|5679|5678|5682|5681|5678|5677|218757
1621440600000|2021-05-19 16:10:00|5680|5679|5678|5677|5680|5679|5675|5674|128650
1621440900000|2021-05-19 16:15:00|5677|5676|5675|5674|5679|5678|5675|5674|131980
1621441200000|2021-05-19 16:20:00|5676|5675|5678|5677|5679|5678|5674|5673|225708
1621441500000|2021-05-19 16:25:00|5677|5676|5679|5678|5683|5682|5677|5676|142684
1621441800000|2021-05-19 16:30:00|5678|5677|5682|5681|5683|5682|5677|5676|168498
1621442100000|2021-05-19 16:35:00|5683|5682|5675|5674|5684|5683|5675|5674|135971
1621442400000|2021-05-19 16:40:00|5676|5675|5669|5668|5676|5675|5669|5668|163800
1621442700000|2021-05-19 16:45:00|5670|5669|5672|5671|5674|5673|5670|5669|125686
1621443000000|2021-05-19 16:50:00|5671|5670|5678|5677|5681|5680|5671|5670|78077
1621443300000|2021-05-19 16:55:00|5677|5676|5677|5676|5678|5677|5675|5674|80163
1621443600000|2021-05-19 17:00:00|5678|5677|5676|5675|5680|5679|5676|5675|87609
1621443900000|2021-05-19 17:05:00|5675|5674|5675|5674|5679|5678|5675|5674|76428
1621444200000|2021-05-19 17:10:00|5676|5675|5680|5679|5681|5680|5676|5675|78946
1621444500000|2021-05-19 17:15:00|5681|5680|5673|5672|5681|5680|5672|5671|116620
1621444800000|2021-05-19 17:20:00|5674|5673|5676|5675|5677|5676|5674|5673|92070
1621445100000|2021-05-19 17:25:00|5677|5676|5673|5672|5677|5676|5670|5669|140482
1621445400000|2021-05-19 17:30:00|5672|5671|5672|5671|5674|5673|5671|5670|114898
1621445700000|2021-05-19 17:35:00|5671|5670|5670|5669|5672|5671|5669|5668|78759
1621446000000|2021-05-19 17:40:00|5669|5668|5669|5668|5671|5670|5668|5667|122979
1621446300000|2021-05-19 17:45:00|5670|5669|5670|5669|5670|5669|5664|5663|70469
1621446600000|2021-05-19 17:50:00|5671|5670|5676|5675|5676|5675|5670|5669|90634
1621446900000|2021-05-19 17:55:00|5677|5676|5673|5672|5678|5677|5672|5671|77658
1621447200000|2021-05-19 18:00:00|5672|5671|5664|5663|5677|5676|5664|5663|104066
1621447500000|2021-05-19 18:05:00|5665|5664|5665|5664|5670|5669|5661|5660|134192
1621447800000|2021-05-19 18:10:00|5664|5663|5663|5662|5667|5666|5661|5660|179660
1621448100000|2021-05-19 18:15:00|5664|5663|5667|5666|5667|5666|5662|5661|88985
1621448400000|2021-05-19 18:20:00|5668|5667|5678|5677|5679|5678|5668|5667|169963
1621448700000|2021-05-19 18:25:00|5677|5676|5679|5678|5679|5678|5672|5671|82646
1621449000000|2021-05-19 18:30:00|5680|5679|5673|5672|5682|5681|5672|5671|156702
1621449300000|2021-05-19 18:35:00|5672|5671|5669|5668|5676|5675|5669|5668|93153
1621449600000|2021-05-19 18:40:00|5668|5667|5666|5665|5670|5669|5665|5664|81716
1621449900000|2021-05-19 18:45:00|5665|5664|5667|5666|5669|5668|5663|5662|92614
1621450200000|2021-05-19 18:50:00|5666|5665|5666|5665|5667|5666|5664|5663|95536
1621450500000|2021-05-19 18:55:00|5667|5666|5668|5667|5673|5672|5666|5665|138931
1621450800000|2021-05-19 19:00:00|5667|5666|5665|5664|5668|5667|5661|5660|166130
1621451100000|2021-05-19 19:05:00|5666|5665|5669|5668|5669|5668|5665|5664|109141
1621451400000|2021-05-19 19:10:00|5668|5667|5669|5668|5674|5673|5667|5666|131888
1621451700000|2021-05-19 19:15:00|5668|5667|5674|5673|5678|5677|5668|5667|139406
1621452000000|2021-05-19 19:20:00|5675|5674|5676|5675|5679|5678|5671|5670|123355
1621452300000|2021-05-19 19:25:00|5677|5676|5678|5677|5680|5679|5676|5675|102957
1621452600000|2021-05-19 19:30:00|5679|5678|5672|5671|5679|5678|5669|5668|162404
1621452900000|2021-05-19 19:35:00|5673|5672|5677|5676|5677|5676|5672|5671|128948
1621453200000|2021-05-19 19:40:00|5676|5675|5680|5679|5680|5679|5674|5673|228677
1621453500000|2021-05-19 19:45:00|5679|5678|5680|5679|5681|5680|5677|5676|237955
1621453800000|2021-05-19 19:50:00|5679|5678|5686|5685|5688|5687|5679|5677|387642
1621454100000|2021-05-19 19:55:00|5687|5686|5693|5692|5694|5693|5687|5686|1075244
1621454400000|2021-05-19 20:00:00|5694|5691|5686|5674|5695|5692|5686|5665|147461
1621454700000|2021-05-19 20:05:00|5695|5670|5690|5686|5695|5686|5690|5670|1612
1621455000000|2021-05-19 20:10:00|5686|5680|5685|5683|5690|5683|5685|5680|692
1621455300000|2021-05-19 20:15:00|5683|5680|5694|5692|5695|5692|5683|5675|3289
1621455600000|2021-05-19 20:20:00|5692|5675|5691|5686|5692|5688|5686|5675|10979
1621455900000|2021-05-19 20:25:00|5690|5675|5689|5685|5690|5685|5685|5675|2122
1621456200000|2021-05-19 20:30:00|5685|5675|5689|5675|5689|5687|5685|5675|628
1621456500000|2021-05-19 20:35:00|5691|5681|5692|5681|5692|5681|5691|5681|2016
1621456800000|2021-05-19 20:40:00|||||||||145
1621457100000|2021-05-19 20:45:00||5685||5685||5685||5685|333
1621457400000|2021-05-19 20:50:00||5681||5688||5690||5681|319
1621457700000|2021-05-19 20:55:00|5691|5690|5692|5688|5692|5690|5691|5688|183
1621458000000|2021-05-19 21:00:00|||||||||16
1621458300000|2021-05-19 21:05:00||5690||5690||5690||5690|139
1621458600000|2021-05-19 21:10:00||5689||5689||5689||5689|1410
1621458900000|2021-05-19 21:15:00|||||||||22
1621459200000|2021-05-19 21:20:00||5690||5690||5690||5690|529
1621459500000|2021-05-19 21:25:00||5681||5681||5681||5681|1132
1621459800000|2021-05-19 21:30:00||5685||5685||5685||5685|252
1621460100000|2021-05-19 21:35:00||5687||5687||5687||5687|3
1621460400000|2021-05-19 21:40:00||5688||5688||5688||5688|14
1621460700000|2021-05-19 21:45:00||5685||5685||5685||5685|2263
1621461000000|2021-05-19 21:50:00|||||||||44
1621461300000|2021-05-19 21:55:00|||||||||52
1621461600000|2021-05-19 22:00:00|||||||||14
1621461900000|2021-05-19 22:05:00|||||||||20
1621462200000|2021-05-19 22:10:00|5691||5691||5691||5691||0
1621462500000|2021-05-19 22:15:00|5692||5692||5692||5692||81
1621462800000|2021-05-19 22:20:00|||||||||588
1621463400000|2021-05-19 22:30:00|||||||||20
1621463700000|2021-05-19 22:35:00||5686||5686||5686||5686|2
1621464000000|2021-05-19 22:40:00|||||||||1
1621464300000|2021-05-19 22:45:00|||||||||132
1621464600000|2021-05-19 22:50:00|5691||5691||5691||5691||4
1621465200000|2021-05-19 23:00:00|||||||||55
1621465500000|2021-05-19 23:05:00|||||||||51
1621466100000|2021-05-19 23:15:00|5690||5691||5691||5687||139
1621466400000|2021-05-19 23:20:00|||||||||18
1621466700000|2021-05-19 23:25:00|||||||||211
1621467000000|2021-05-19 23:30:00|||||||||21
1621467300000|2021-05-19 23:35:00|||||||||1
1621467600000|2021-05-19 23:40:00|||||||||45
1621468200000|2021-05-19 23:50:00||5690||5687||5690||5686|200
1621468500000|2021-05-19 23:55:00|||||||||10
1621497600000|2021-05-20 08:00:00|6010|5300|5710|5688|6010|5688|5709|5300|2
1621499100000|2021-05-20 08:25:00|||||||||4
1621499400000|2021-05-20 08:30:00|||||||||68
1621499700000|2021-05-20 08:35:00||5670||5670||5670||5670|260
1621500000000|2021-05-20 08:40:00|||||||||114
1621500300000|2021-05-20 08:45:00|5709|5671|5709|5670|5709|5671|5709|5670|0
1621500600000|2021-05-20 08:50:00|5710||5697||5710||5697||45
1621500900000|2021-05-20 08:55:00||5671||5670||5671||5670|0
1621501500000|2021-05-20 09:05:00||5671||5670||5671||5670|6
1621501800000|2021-05-20 09:10:00|||||||||1
1621502100000|2021-05-20 09:15:00||5675||5675||5692||5675|200
1621502400000|2021-05-20 09:20:00|||||||||102
1621502700000|2021-05-20 09:25:00|5696||5697||5697||5693||221
1621503900000|2021-05-20 09:45:00|5694||5686||5694||5686||129
1621504200000|2021-05-20 09:50:00|||||||||35
1621504500000|2021-05-20 09:55:00|5684||5684||5684||5684||12
1621504800000|2021-05-20 10:00:00|||||||||5
1621505100000|2021-05-20 10:05:00|||||||||14
1621505400000|2021-05-20 10:10:00|||||||||11
1621505700000|2021-05-20 10:15:00||5677||5675||5678||5675|46
1621506300000|2021-05-20 10:25:00|||||||||6
1621506900000|2021-05-20 10:35:00|5682|5676|5684|5676|5684|5677|5682|5676|106
1621507200000|2021-05-20 10:40:00|5686|5680|5686|5676|5686|5680|5686|5676|951
1621507800000|2021-05-20 10:50:00|||||||||1499
1621508100000|2021-05-20 10:55:00|5710||5709||5710||5709||17
1621508400000|2021-05-20 11:00:00|5707|5677|5696|5680|5707|5680|5696|5677|50
1621508700000|2021-05-20 11:05:00|5690|5686|5686|5678|5690|5686|5685|5678|5181
1621509000000|2021-05-20 11:10:00||5679||5678||5679||5678|159
1621509300000|2021-05-20 11:15:00|5685|5685|5688|5683|5688|5685|5685|5678|1793
1621509600000|2021-05-20 11:20:00|5686|5686|5694|5686|5697|5687|5686|5685|1020
1621509900000|2021-05-20 11:25:00||5687||5687||5687||5687|7
1621510200000|2021-05-20 11:30:00|5697|5689|5695|5693|5697|5693|5694|5689|155
1621510500000|2021-05-20 11:35:00|5694|5692|5692|5689|5695|5692|5692|5679|1785
1621510800000|2021-05-20 11:40:00|5691|5679|5693|5690|5694|5690|5689|5679|723
1621511100000|2021-05-20 11:45:00|5694|5689|5692|5688|5694|5690|5691|5686|141
1621511400000|2021-05-20 11:50:00|5691|5690|5691|5690|5691|5690|5691|5686|56
1621511700000|2021-05-20 11:55:00||5686||5686||5686||5686|131
1621512000000|2021-05-20 12:00:00|5690|5690|5693|5686|5693|5690|5690|5686|5768
1621512300000|2021-05-20 12:05:00|5694|5690|5694|5690|5694|5693|5694|5690|488
1621512600000|2021-05-20 12:10:00|5693|5691|5697|5692|5697|5692|5693|5691|238
1621512900000|2021-05-20 12:15:00|5694|5694|5696|5695|5697|5695|5694|5692|242
1621513200000|2021-05-20 12:20:00|5697|5692|5697|5693|5697|5693|5697|5692|381
1621513500000|2021-05-20 12:25:00|5695|5692|5695|5691|5697|5692|5694|5691|2111
1621513800000|2021-05-20 12:30:00|5694|5693|5695|5691|5695|5693|5694|5691|747
1621514100000|2021-05-20 12:35:00|5694|5692|5695|5693|5695|5693|5694|5692|2
1621514400000|2021-05-20 12:40:00|5697|5692|5705|5701|5705|5701|5697|5692|4880
1621514700000|2021-05-20 12:45:00|5704|5702|5700|5699|5704|5702|5699|5691|1591
1621515000000|2021-05-20 12:50:00|5701||5700||5701||5700||859
1621515300000|2021-05-20 12:55:00|5699|5698|5697|5696|5700|5698|5697|5691|5263
1621515600000|2021-05-20 13:00:00|5696|5691|5699|5697|5705|5698|5696|5691|2060
1621515900000|2021-05-20 13:05:00|5698|5696|5700|5696|5705|5696|5698|5696|1396
1621516200000|2021-05-20 13:10:00|5703|5697|5697|5696|5703|5697|5697|5696|1819
1621516500000|2021-05-20 13:15:00|5698|5691|5698|5697|5698|5697|5696|5691|1245
1621516800000|2021-05-20 13:20:00|5699|5698|5705|5701|5705|5701|5698|5697|2015
1621517100000|2021-05-20 13:25:00|5703|5700|5700|5691|5705|5702|5697|5691|3566
1621517400000|2021-05-20 13:30:00|5703|5690|5691|5690|5703|5698|5677|5676|525341
1621517700000|2021-05-20 13:35:00|5692|5691|5686|5685|5700|5699|5686|5685|245919
1621518000000|2021-05-20 13:40:00|5685|5684|5687|5686|5694|5693|5680|5679|228453
1621518300000|2021-05-20 13:45:00|5688|5687|5702|5701|5703|5702|5688|5687|215901
1621518600000|2021-05-20 13:50:00|5701|5700|5711|5710|5714|5713|5694|5693|206808
1621518900000|2021-05-20 13:55:00|5710|5709|5711|5710|5714|5713|5701|5700|194257
1621519200000|2021-05-20 14:00:00|5710|5709|5716|5715|5716|5715|5702|5701|184773
1621519500000|2021-05-20 14:05:00|5717|5716|5718|5717|5718|5717|5705|5704|165150
1621519800000|2021-05-20 14:10:00|5717|5716|5711|5710|5718|5717|5710|5709|160134
1621520100000|2021-05-20 14:15:00|5712|5711|5717|5716|5725|5724|5712|5711|344800
1621520400000|2021-05-20 14:20:00|5716|5717|5715|5714|5717|5717|5714|5713|204036
1621520700000|2021-05-20 14:25:00|5716|5715|5712|5711|5718|5717|5711|5710|313727
1621521000000|2021-05-20 14:30:00|5713|5712|5712|5711|5717|5716|5711|5710|383470
1621521300000|2021-05-20 14:35:00|5711|5712|5710|5709|5715|5714|5709|5708|265455
1621521600000|2021-05-20 14:40:00|5711|5710|5709|5708|5712|5711|5707|5706|149878
1621521900000|2021-05-20 14:45:00|5710|5709|5715|5714|5721|5720|5710|5709|165831
1621522200000|2021-05-20 14:50:00|5716|5715|5714|5713|5718|5717|5714|5713|109297
1621522500000|2021-05-20 14:55:00|5713|5712|5718|5717|5718|5717|5713|5712|185402
1621522800000|2021-05-20 15:00:00|5717|5716|5710|5709|5718|5717|5710|5709|158077
1621523100000|2021-05-20 15:05:00|5709|5708|5711|5710|5713|5712|5708|5707|226400
1621523400000|2021-05-20 15:10:00|5710|5709|5702|5701|5711|5710|5701|5700|232954
1621523700000|2021-05-20 15:15:00|5701|5700|5700|5699|5702|5701|5696|5695|255250
1621524000000|2021-05-20 15:20:00|5699|5698|5700|5699|5701|5700|5697|5696|172489
1621524300000|2021-05-20 15:25:00|5699|5698|5701|5700|5701|5700|5699|5698|192449
1621524600000|2021-05-20 15:30:00|5702|5701|5704|5703|5705|5704|5698|5697|258268
1621524900000|2021-05-20 15:35:00|5705|5704|5700|5699|5705|5704|5700|5699|228064
1621525200000|2021-05-20 15:40:00|5701|5700|5706|5705|5706|5705|5698|5697|238179
1621525500000|2021-05-20 15:45:00|5705|5704|5707|5706|5709|5708|5704|5703|180874
1621525800000|2021-05-20 15:50:00|5708|5707|5702|5701|5708|5707|5702|5701|160866
1621526100000|2021-05-20 15:55:00|5701|5700|5698|5697|5701|5700|5697|5696|197363
1621526400000|2021-05-20 16:00:00|5697|5696|5696|5695|5697|5696|5693|5692|196092
1621526700000|2021-05-20 16:05:00|5695|5694|5692|5692|5695|5695|5691|5690|120064
1621527000000|2021-05-20 16:10:00|5693|5691|5696|5695|5697|5696|5693|5691|109904
1621527300000|2021-05-20 16:15:00|5697|5696|5694|5693|5698|5697|5694|5693|145633
1621527600000|2021-05-20 16:20:00|5695|5694|5695|5694|5698|5697|5694|5693|172154
1621527900000|2021-05-20 16:25:00|5696|5695|5694|5693|5698|5697|5694|5693|125802
1621528200000|2021-05-20 16:30:00|5695|5694|5693|5692|5695|5694|5693|5692|136023
1621528500000|2021-05-20 16:35:00|5694|5693|5695|5694|5698|5697|5693|5692|233625
1621528800000|2021-05-20 16:40:00|5694|5693|5688|5687|5694|5693|5688|5687|116133
1621529100000|2021-05-20 16:45:00|5687|5686|5684|5683|5687|5686|5682|5681|164102
1621529400000|2021-05-20 16:50:00|5685|5684|5682|5681|5686|5685|5681|5680|198806
1621529700000|2021-05-20 16:55:00|5683|5682|5682|5681|5684|5683|5682|5681|98104
1621530000000|2021-05-20 17:00:00|5683|5682|5681|5680|5683|5682|5680|5679|370266
1621530300000|2021-05-20 17:05:00|5682|5681|5683|5682|5684|5683|5682|5681|82454
1621530600000|2021-05-20 17:10:00|5682|5681|5683|5682|5684|5683|5681|5680|176547
1621530900000|2021-05-20 17:15:00|5682|5681|5685|5684|5685|5684|5682|5681|312747
1621531200000|2021-05-20 17:20:00|5684|5683|5680|5679|5684|5683|5680|5679|153165
1621531500000|2021-05-20 17:25:00|5679|5678|5682|5681|5682|5681|5677|5676|162861
1621531800000|2021-05-20 17:30:00|5683|5682|5688|5687|5691|5690|5683|5682|356078
1621532100000|2021-05-20 17:35:00|5687|5686|5686|5685|5689|5688|5683|5682|125431
1621532400000|2021-05-20 17:40:00|5685|5684|5683|5682|5686|5685|5682|5681|152039
1621532700000|2021-05-20 17:45:00|5682|5681|5679|5678|5682|5681|5677|5676|165967
1621533000000|2021-05-20 17:50:00|5678|5677|5677|5676|5678|5677|5676|5675|155412
1621533300000|2021-05-20 17:55:00|5676|5675|5677|5676|5679|5678|5676|5675|127502
1621533600000|2021-05-20 18:00:00|5678|5677|5682|5681|5684|5683|5678|5677|144106
1621533900000|2021-05-20 18:05:00|5683|5682|5684|5683|5684|5683|5682|5681|117276
1621534200000|2021-05-20 18:10:00|5685|5684|5688|5687|5688|5687|5684|5683|159684
1621534500000|2021-05-20 18:15:00|5687|5686|5687|5686|5690|5689|5685|5684|240688
1621534800000|2021-05-20 18:20:00|5686|5685|5684|5683|5686|5685|5683|5682|83846
1621535100000|2021-05-20 18:25:00|5683|5682|5684|5683|5684|5683|5682|5681|78427
1621535400000|2021-05-20 18:30:00|5683|5682|5680|5679|5684|5683|5680|5679|161454
1621535700000|2021-05-20 18:35:00|5681|5680|5683|5682|5684|5683|5680|5680|102547
1621536000000|2021-05-20 18:40:00|5684|5683|5684|5683|5685|5684|5682|5681|94186
1621536300000|2021-05-20 18:45:00|5683|5682|5686|5685|5686|5685|5683|5682|83226
1621536600000|2021-05-20 18:50:00|5685|5684|5684|5683|5686|5685|5683|5682|146827
1621536900000|2021-05-20 18:55:00|5683|5682|5681|5680|5683|5682|5680|5679|118790
1621537200000|2021-05-20 19:00:00|5680|5679|5682|5681|5683|5682|5680|5679|99569
1621537500000|2021-05-20 19:05:00|5681|5680|5683|5682|5683|5682|5680|5679|69016
1621537800000|2021-05-20 19:10:00|5682|5681|5685|5684|5685|5684|5682|5681|147383
1621538100000|2021-05-20 19:15:00|5686|5685|5684|5683|5686|5685|5683|5682|188566
1621538400000|2021-05-20 19:20:00|5685|5684|5692|5691|5692|5691|5684|5683|268505
1621538700000|2021-05-20 19:25:00|5693|5692|5692|5691|5693|5692|5691|5690|221921
1621539000000|2021-05-20 19:30:00|5691|5690|5687|5686|5692|5691|5687|5686|152768
1621539300000|2021-05-20 19:35:00|5688|5687|5688|5687|5690|5689|5688|5687|155439
1621539600000|2021-05-20 19:40:00|5687|5686|5686|5685|5688|5687|5685|5684|218591
1621539900000|2021-05-20 19:45:00|5687|5686|5684|5683|5687|5686|5681|5680|344430
1621540200000|2021-05-20 19:50:00|5683|5682|5684|5683|5685|5684|5680|5679|579842
1621540500000|2021-05-20 19:55:00|5683|5682|5679|5678|5685|5684|5679|5678|928308
1621540800000|2021-05-20 20:00:00|5680|5677|5685|5677|5690|5677|5680|5675|271307
1621541100000|2021-05-20 20:05:00|5683|5678|5685|5682|5685|5682|5679|5678|235
1621541400000|2021-05-20 20:10:00|5687|5678|5683|5679|5688|5685|5683|5678|5049
1621541700000|2021-05-20 20:15:00|5685||5683||5685||5683||46
1621542000000|2021-05-20 20:20:00|5682|5680|5685|5680|5685|5682|5681|5680|2113
1621542300000|2021-05-20 20:25:00|5687||5685||5687||5685||107
1621542600000|2021-05-20 20:30:00|5684||5684||5684||5683||86
1621542900000|2021-05-20 20:35:00|||||||||1422
1621543200000|2021-05-20 20:40:00||5682||5682||5682||5682|1061
1621543500000|2021-05-20 20:45:00||5683||5682||5683||5682|216
1621543800000|2021-05-20 20:50:00||5680||5680||5680||5680|500
1621544100000|2021-05-20 20:55:00|5683|5679|5684|5679|5684|5679|5683|5679|1024
1621544400000|2021-05-20 21:00:00|||||||||42
1621544700000|2021-05-20 21:05:00|5683|5683|5683|5679|5683|5683|5683|5679|219
1621545000000|2021-05-20 21:10:00|||||||||620
1621545300000|2021-05-20 21:15:00|||||||||312
1621545600000|2021-05-20 21:20:00||5680||5680||5680||5680|44
1621545900000|2021-05-20 21:25:00|5680|5679|5680|5679|5680|5679|5680|5679|213
1621546200000|2021-05-20 21:30:00|||||||||12
1621546500000|2021-05-20 21:35:00|||||||||125
1621546800000|2021-05-20 21:40:00|5683|5680|5683|5680|5683|5680|5683|5680|285
1621547100000|2021-05-20 21:45:00|||||||||316
1621547400000|2021-05-20 21:50:00|||||||||57
1621547700000|2021-05-20 21:55:00||5679||5679||5679||5679|251
1621548000000|2021-05-20 22:00:00|5684|5680|5684|5680|5684|5681|5684|5679|193
1621548300000|2021-05-20 22:05:00||5681||5682||5682||5681|50
1621548600000|2021-05-20 22:10:00|5685|5683|5684|5683|5685|5683|5684|5683|75
1621549200000|2021-05-20 22:20:00|||||||||145
1621549500000|2021-05-20 22:25:00|5685|5685|5689|5685|5689|5685|5685|5685|1310
1621549800000|2021-05-20 22:30:00|||||||||563
1621550100000|2021-05-20 22:35:00|5688||5688||5688||5688||50
1621550400000|2021-05-20 22:40:00|5685|5683|5685|5683|5685|5683|5685|5683|451
1621550700000|2021-05-20 22:45:00|5684||5684||5684||5684||1371
1621551000000|2021-05-20 22:50:00|||||||||140
1621551600000|2021-05-20 23:00:00|5685|5684|5685|5684|5685|5684|5685|5684|323
1621551900000|2021-05-20 23:05:00|||||||||10
1621552200000|2021-05-20 23:10:00|||||||||250
1621552500000|2021-05-20 23:15:00|||||||||60
1621552800000|2021-05-20 23:20:00|||||||||200
1621553100000|2021-05-20 23:25:00|||||||||141
1621553400000|2021-05-20 23:30:00|||||||||186
1621553700000|2021-05-20 23:35:00|5684|5683|5684|5683|5684|5683|5684|5683|202
1621554000000|2021-05-20 23:40:00|5685|5682|5685|5683|5685|5683|5683|5682|1604
1621554300000|2021-05-20 23:45:00|5688|5684|5688|5685|5688|5685|5688|5683|1549
1621554600000|2021-05-20 23:50:00|||||||||52
1621554900000|2021-05-20 23:55:00||5686||5685||5686||5685|405
1621584000000|2021-05-21 08:00:00|6087|5300|5711|5680|6087|5710|5711|5300|116
1621584300000|2021-05-21 08:05:00||5690||5680||5690||5680|327
1621584600000|2021-05-21 08:10:00|||||||||47
1621584900000|2021-05-21 08:15:00|5700||5710||5711||5700||0
1621585200000|2021-05-21 08:20:00|5711||5711||5711||5711||210
1621585500000|2021-05-21 08:25:00|5709|5690|5711|5690|5711|5690|5709|5690|10
1621585800000|2021-05-21 08:30:00|5709||5711||5711||5709||59
1621586100000|2021-05-21 08:35:00|5709||5711||5711||5709||81
1621586400000|2021-05-21 08:40:00||5691||5691||5691||5691|4
1621587300000|2021-05-21 08:55:00|5710|5690|5711|5690|5711|5691|5706|5690|64
1621587600000|2021-05-21 09:00:00||5691||5690||5691||5690|0
1621587900000|2021-05-21 09:05:00|5713|5691|5699|5691|5713|5691|5699|5690|22
1621588200000|2021-05-21 09:10:00||5690||5690||5691||5690|11
1621588500000|2021-05-21 09:15:00|||||||||24
1621588800000|2021-05-21 09:20:00|5710||5710||5710||5710||412
1621589100000|2021-05-21 09:25:00|5713|5693|5712|5690|5713|5693|5712|5690|65
1621589400000|2021-05-21 09:30:00||5691||5691||5691||5691|10
1621589700000|2021-05-21 09:35:00|||||||||11
1621590000000|2021-05-21 09:40:00|5710||5713||5713||5710||40
1621590300000|2021-05-21 09:45:00|5709|5690|5713|5690|5713|5691|5709|5690|91
1621590600000|2021-05-21 09:50:00|5712||5712||5712||5712||0
1621590900000|2021-05-21 09:55:00|5711|5691|5713|5690|5713|5711|5710|5690|2568
1621591200000|2021-05-21 10:00:00|5712||5712||5712||5712||11
1621591500000|2021-05-21 10:05:00|||||||||26
1621591800000|2021-05-21 10:10:00|||||||||128
1621592100000|2021-05-21 10:15:00|||||||||1
1621592400000|2021-05-21 10:20:00|||||||||1
1621592700000|2021-05-21 10:25:00|5713|5691|5712|5691|5713|5691|5712|5691|2
1621593000000|2021-05-21 10:30:00|5713|5707|5713|5690|5713|5707|5713|5690|323
1621593300000|2021-05-21 10:35:00||5700||5700||5700||5700|0
1621593600000|2021-05-21 10:40:00|5712|5690|5712|5690|5712|5690|5712|5690|2
1621594200000|2021-05-21 10:50:00||5708||5690||5708||5690|31
1621594500000|2021-05-21 10:55:00|||||||||15
1621594800000|2021-05-21 11:00:00|5709|5700|5705|5701|5709|5701|5695|5700|1754
1621595100000|2021-05-21 11:05:00|5704|5700|5703|5700|5704|5700|5703|5700|90
1621595400000|2021-05-21 11:10:00|5702|5701|5703|5701|5704|5701|5702|5700|2508
1621595700000|2021-05-21 11:15:00|5702|5700|5701|5700|5702|5700|5701|5700|454
1621596000000|2021-05-21 11:20:00|5702||5701||5702||5701||439
1621596300000|2021-05-21 11:25:00|5702|5701|5705|5702|5705|5702|5702|5701|1253
1621596600000|2021-05-21 11:30:00|||||||||326
1621596900000|2021-05-21 11:35:00|5708|5703|5706|5702|5708|5703|5705|5702|219
1621597200000|2021-05-21 11:40:00|5708||5705||5708||5705||27
1621597500000|2021-05-21 11:45:00|5706|5703|5706|5704|5706|5704|5705|5702|194
1621597800000|2021-05-21 11:50:00|5708|5705|5706|5704|5708|5705|5706|5704|41
1621598100000|2021-05-21 11:55:00||5705||5704||5705||5704|0
1621598400000|2021-05-21 12:00:00|5708||5706||5708||5706||2313
1621598700000|2021-05-21 12:05:00|||||||||95
1621599000000|2021-05-21 12:10:00|5709|5705|5708|5707|5709|5707|5706|5705|627
1621599300000|2021-05-21 12:15:00|5709||5709||5709||5708||102
1621599600000|2021-05-21 12:20:00|5708|5706|5706|5705|5708|5706|5706|5704|3716
1621599900000|2021-05-21 12:25:00||5704||5705||5705||5703|1567
1621600200000|2021-05-21 12:30:00|5707||5706||5707||5706||314
1621600500000|2021-05-21 12:35:00|5707||5708||5708||5706||553
1621600800000|2021-05-21 12:40:00|5707|5704|5704|5702|5707|5705|5704|5701|4239
1621601100000|2021-05-21 12:45:00|||||||||548
1621601400000|2021-05-21 12:50:00|5702|5703|5704|5703|5704|5703|5702|5703|635
1621601700000|2021-05-21 12:55:00|5703|5702|5704|5702|5704|5702|5703|5701|1215
1621602000000|2021-05-21 13:00:00|5703|5700|5700|5699|5703|5702|5700|5699|5055
1621602300000|2021-05-21 13:05:00|5699|5695|5694|5690|5699|5695|5694|5690|3633
1621602600000|2021-05-21 13:10:00|5693|5692|5695|5692|5699|5692|5692|5690|3369
1621602900000|2021-05-21 13:15:00|5696|5693|5699|5697|5705|5697|5696|5691|483
1621603200000|2021-05-21 13:20:00|5705|5698|5705|5701|5705|5703|5699|5697|3846
1621603500000|2021-05-21 13:25:00|5704|5703|5709|5703|5709|5705|5700|5694|2653
1621603800000|2021-05-21 13:30:00|5708|5704|5714|5712|5717|5716|5701|5700|919723
1621604100000|2021-05-21 13:35:00|5713|5713|5724|5723|5730|5729|5712|5711|394363
1621604400000|2021-05-21 13:40:00|5725|5724|5715|5714|5729|5728|5709|5708|186224
1621604700000|2021-05-21 13:45:00|5716|5715|5699|5698|5719|5718|5697|5696|231723
1621605000000|2021-05-21 13:50:00|5698|5697|5692|5691|5702|5701|5690|5689|251983
1621605300000|2021-05-21 13:55:00|5691|5690|5697|5696|5699|5698|5690|5689|131893
1621605600000|2021-05-21 14:00:00|5696|5695|5695|5694|5697|5696|5690|5689|259365
1621605900000|2021-05-21 14:05:00|5696|5695|5697|5696|5701|5700|5692|5691|221724
1621606200000|2021-05-21 14:10:00|5698|5697|5702|5701|5704|5703|5698|5697|193853
1621606500000|2021-05-21 14:15:00|5701|5700|5712|5711|5715|5714|5700|5699|239953
1621606800000|2021-05-21 14:20:00|5711|5710|5709|5708|5713|5712|5707|5706|146053
1621607100000|2021-05-21 14:25:00|5710|5709|5705|5704|5713|5712|5705|5704|141378
1621607400000|2021-05-21 14:30:00|5704|5703|5698|5697|5705|5704|5696|5695|127747
1621607700000|2021-05-21 14:35:00|5699|5698|5699|5698|5701|5700|5698|5697|91930
1621608000000|2021-05-21 14:40:00|5700|5699|5700|5699|5704|5703|5699|5698|121662
1621608300000|2021-05-21 14:45:00|5701|5700|5707|5706|5708|5707|5701|5700|98730
1621608600000|2021-05-21 14:50:00|5708|5707|5704|5703|5710|5709|5704|5703|122339
1621608900000|2021-05-21 14:55:00|5705|5704|5697|5696|5705|5704|5697|5696|115563
1621609200000|2021-05-21 15:00:00|5696|5695|5692|5691|5697|5696|5692|5691|156936
1621609500000|2021-05-21 15:05:00|5691|5690|5689|5688|5695|5694|5689|5688|280092
1621609800000|2021-05-21 15:10:00|5688|5687|5687|5686|5692|5691|5686|5685|211199
1621610100000|2021-05-21 15:15:00|5688|5687|5685|5684|5688|5687|5684|5683|198782
1621610400000|2021-05-21 15:20:00|5686|5685|5688|5687|5691|5690|5686|5685|157079
1621610700000|2021-05-21 15:25:00|5687|5686|5685|5684|5687|5687|5684|5683|181408
1621611000000|2021-05-21 15:30:00|5686|5685|5687|5686|5687|5686|5683|5682|150435
1621611300000|2021-05-21 15:35:00|5688|5687|5686|5685|5689|5688|5684|5683|220714
1621611600000|2021-05-21 15:40:00|5687|5686|5686|5685|5689|5688|5686|5685|111184
1621611900000|2021-05-21 15:45:00|5685|5684|5687|5686|5687|5686|5684|5683|103723
1621612200000|2021-05-21 15:50:00|5686|5685|5685|5684|5687|5686|5683|5682|152268
1621612500000|2021-05-21 15:55:00|5686|5685|5686|5685|5686|5685|5684|5683|115907
1621612800000|2021-05-21 16:00:00|5685|5684|5686|5685|5686|5685|5683|5682|149381
1621613100000|2021-05-21 16:05:00|5685|5684|5676|5675|5686|5685|5675|5674|231615
1621613400000|2021-05-21 16:10:00|5677|5676|5683|5682|5684|5683|5676|5675|113441
1621613700000|2021-05-21 16:15:00|5682|5681|5677|5676|5682|5681|5677|5676|124162
1621614000000|2021-05-21 16:20:00|5676|5675|5679|5678|5679|5678|5676|5675|108646
1621614300000|2021-05-21 16:25:00|5680|5679|5675|5674|5680|5679|5675|5674|156096
1621614600000|2021-05-21 16:30:00|5676|5675|5678|5677|5679|5678|5676|5675|120176
1621614900000|2021-05-21 16:35:00|5679|5678|5678|5677|5681|5680|5677|5676|79847
1621615200000|2021-05-21 16:40:00|5679|5678|5678|5677|5680|5679|5678|5677|87617
1621615500000|2021-05-21 16:45:00|5679|5678|5678|5677|5680|5679|5677|5676|81828
1621615800000|2021-05-21 16:50:00|5677|5676|5678|5677|5678|5677|5676|5675|93550
1621616100000|2021-05-21 16:55:00|5677|5676|5676|5675|5679|5678|5676|5675|108052
1621616400000|2021-05-21 17:00:00|5677|5676|5680|5679|5681|5680|5676|5675|69173
1621616700000|2021-05-21 17:05:00|5681|5680|5680|5679|5682|5681|5680|5679|71972
1621617000000|2021-05-21 17:10:00|5679|5678|5681|5680|5681|5680|5678|5677|52943
1621617300000|2021-05-21 17:15:00|5682|5681|5682|5681|5683|5682|5681|5680|57963
1621617600000|2021-05-21 17:20:00|5681|5680|5682|5681|5684|5683|5681|5680|71770
1621617900000|2021-05-21 17:25:00|5683|5682|5683|5682|5684|5683|5680|5679|72435
1621618200000|2021-05-21 17:30:00|5682|5681|5687|5686|5687|5686|5682|5681|71439
1621618500000|2021-05-21 17:35:00|5686|5685|5687|5686|5687|5686|5686|5685|54132
1621618800000|2021-05-21 17:40:00|5686|5685|5686|5685|5686|5686|5684|5683|79204
1621619100000|2021-05-21 17:45:00|5685|5684|5688|5687|5688|5687|5685|5684|55034
1621619400000|2021-05-21 17:50:00|5687|5686|5689|5688|5689|5688|5687|5686|115731
1621619700000|2021-05-21 17:55:00|5690|5689|5690|5689|5693|5692|5690|5689|114710
1621620000000|2021-05-21 18:00:00|5689|5688|5688|5687|5689|5688|5687|5686|99533
1621620300000|2021-05-21 18:05:00|5687|5686|5690|5689|5690|5689|5685|5684|74117
1621620600000|2021-05-21 18:10:00|5689|5688|5688|5687|5691|5690|5688|5687|55406
1621620900000|2021-05-21 18:15:00|5687|5686|5687|5686|5688|5687|5687|5686|53171
1621621200000|2021-05-21 18:20:00|5686|5685|5687|5686|5688|5687|5685|5684|85718
1621621500000|2021-05-21 18:25:00|5686|5685|5686|5685|5687|5686|5685|5684|69627
1621621800000|2021-05-21 18:30:00|5687|5686|5686|5685|5689|5688|5686|5685|56375
1621622100000|2021-05-21 18:35:00|5687|5686|5684|5683|5687|5686|5682|5681|98760
1621622400000|2021-05-21 18:40:00|5683|5682|5686|5685|5686|5685|5683|5682|75798
1621622700000|2021-05-21 18:45:00|5687|5686|5687|5686|5689|5688|5687|5686|54630
1621623000000|2021-05-21 18:50:00|5688|5687|5690|5689|5691|5690|5688|5687|68638
1621623300000|2021-05-21 18:55:00|5691|5690|5691|5690|5692|5691|5691|5690|53349
1621623600000|2021-05-21 19:00:00|5690|5689|5692|5691|5692|5691|5690|5689|68557
1621623900000|2021-05-21 19:05:00|5693|5692|5690|5689|5693|5692|5689|5688|65733
1621624200000|2021-05-21 19:10:00|5689|5688|5692|5691|5693|5692|5689|5688|63011
1621624500000|2021-05-21 19:15:00|5693|5692|5694|5693|5697|5696|5692|5691|84447
1621624800000|2021-05-21 19:20:00|5695|5694|5698|5697|5699|5698|5695|5694|84021
1621625100000|2021-05-21 19:25:00|5697|5696|5697|5696|5697|5696|5696|5695|76692
1621625400000|2021-05-21 19:30:00|5696|5695|5695|5694|5697|5696|5694|5693|126560
1621625700000|2021-05-21 19:35:00|5694|5693|5691|5690|5694|5693|5691|5690|87841
1621626000000|2021-05-21 19:40:00|5690|5689|5687|5686|5691|5690|5687|5686|91444
1621626300000|2021-05-21 19:45:00|5686|5685|5692|5691|5692|5691|5685|5684|207529
1621626600000|2021-05-21 19:50:00|5691|5690|5695|5694|5696|5695|5690|5689|290318
1621626900000|2021-05-21 19:55:00|5696|5695|5692|5691|5696|5695|5689|5688|617521
1621627200000|2021-05-21 20:00:00|5693|5689|5695|5683|5696|5689|5693|5679|278576
1621627500000|2021-05-21 20:05:00|5694|5691|5694|5693|5695|5694|5691|5683|8274
1621627800000|2021-05-21 20:10:00|5695|5691|5695|5691|5695|5691|5695|5691|1177
1621628100000|2021-05-21 20:15:00|5694|5692|5695|5693|5695|5694|5693|5692|549
1621628400000|2021-05-21 20:20:00|5694|5692|5695|5692|5695|5693|5694|5692|1440
1621628700000|2021-05-21 20:25:00|||||||||15
1621629000000|2021-05-21 20:30:00|5694||5695||5695||5694||446
1621629300000|2021-05-21 20:35:00|||||||||23
1621629600000|2021-05-21 20:40:00|5694|5693|5691|5681|5695|5693|5691|5681|4116
1621629900000|2021-05-21 20:45:00|5695||5695||5695||5695||2112
1621630200000|2021-05-21 20:50:00||5682||5685||5685||5682|327
1621630500000|2021-05-21 20:55:00||5689||5685||5689||5685|2
1621843200000|2021-05-24 08:00:00|5999|5373|5700|5690|5999|5691|5699|5373|424
1621843500000|2021-05-24 08:05:00||5691||5691||5691||5691|19
1621843800000|2021-05-24 08:10:00|5699|5693|5727|5691|5727|5693|5699|5691|246
1621844100000|2021-05-24 08:15:00|5730|5695|5730|5691|5730|5695|5730|5691|21
1621844400000|2021-05-24 08:20:00||5692||5692||5692||5692|20
1621844700000|2021-05-24 08:25:00|5719|5710|5719|5710|5719|5710|5719|5692|315
1621845000000|2021-05-24 08:30:00||5692||5700||5700||5692|267
1621845300000|2021-05-24 08:35:00||5711||5700||5711||5700|128
1621845600000|2021-05-24 08:40:00|||||||||48
1621845900000|2021-05-24 08:45:00|||||||||14
1621846200000|2021-05-24 08:50:00|5710||5709||5719||5709||3
1621846500000|2021-05-24 08:55:00|5710||5719||5719||5708||20
1621846800000|2021-05-24 09:00:00|5718|5697|5718|5699|5718|5699|5718|5697|73
1621847400000|2021-05-24 09:10:00||5700||5699||5700||5699|19
1621847700000|2021-05-24 09:15:00||5700||5700||5701||5700|52
1621848000000|2021-05-24 09:20:00||5701||5700||5701||5700|55
1621848300000|2021-05-24 09:25:00|||||||||1
1621848600000|2021-05-24 09:30:00|||||||||2
1621848900000|2021-05-24 09:35:00|5716|5703|5718|5700|5718|5703|5716|5700|52
1621849500000|2021-05-24 09:45:00|5717|5710|5717|5710|5717|5710|5717|5710|1
1621849800000|2021-05-24 09:50:00|5718|5700|5718|5700|5718|5700|5710|5700|103
1621850100000|2021-05-24 09:55:00|||||||||1
1621850400000|2021-05-24 10:00:00|5710||5710||5710||5710||13
1621850700000|2021-05-24 10:05:00|||||||||4
1621851000000|2021-05-24 10:10:00|||||||||1
1621851600000|2021-05-24 10:20:00|||||||||1
1621851900000|2021-05-24 10:25:00||5701||5701||5701||5701|12
1621852200000|2021-05-24 10:30:00|||||||||30
1621852500000|2021-05-24 10:35:00||5702||5702||5702||5702|6
1621852800000|2021-05-24 10:40:00||5701||5703||5703||5701|608
1621853400000|2021-05-24 10:50:00||5701||5702||5704||5701|0
1621853700000|2021-05-24 10:55:00||5701||5702||5704||5701|1
1621854000000|2021-05-24 11:00:00|5708|5701|5700|5693|5710|5701|5700|5691|2662
1621854300000|2021-05-24 11:05:00||5692||5693||5693||5692|4
1621854600000|2021-05-24 11:10:00|5707|5699|5706|5699|5707|5700|5706|5699|682
1621854900000|2021-05-24 11:15:00|5700||5701||5706||5700||44
1621855200000|2021-05-24 11:20:00|||||||||2
1621855500000|2021-05-24 11:25:00|5706|5700|5702|5701|5706|5701|5702|5700|805
1621855800000|2021-05-24 11:30:00|5705|5702|5704|5701|5707|5702|5704|5701|205
1621856100000|2021-05-24 11:35:00|5706||5705||5706||5705||91
1621856400000|2021-05-24 11:40:00|5706||5705||5706||5705||26
1621856700000|2021-05-24 11:45:00|5703|5702|5713|5706|5713|5706|5703|5701|367
1621857000000|2021-05-24 11:50:00|5709|5710|5713|5707|5713|5710|5709|5706|166
1621857300000|2021-05-24 11:55:00|5710|5708|5713|5709|5713|5709|5710|5707|119
1621857600000|2021-05-24 12:00:00|5712|5707|5710|5707|5713|5707|5709|5707|6171
1621857900000|2021-05-24 12:05:00|5712|5705|5700|5699|5712|5705|5700|5699|4867
1621858200000|2021-05-24 12:10:00|||||||||1381
1621858500000|2021-05-24 12:15:00|||||||||1310
1621858800000|2021-05-24 12:20:00|||||||||1077
1621859100000|2021-05-24 12:25:00|||||||||26
1621859400000|2021-05-24 12:30:00|||||||||474
1621859700000|2021-05-24 12:35:00|||||||||281
1621860000000|2021-05-24 12:40:00|||||||||211
1621860300000|2021-05-24 12:45:00|||||||||1187
1621860600000|2021-05-24 12:50:00||5700||5699||5700||5699|379
1621860900000|2021-05-24 12:55:00|||||||||1720
1621861200000|2021-05-24 13:00:00|5701|5700|5700|5699|5701|5700|5700|5699|8200
1621861500000|2021-05-24 13:05:00||5698||5699||5700||5698|4837
1621861800000|2021-05-24 13:10:00|5706|5701|5707|5705|5709|5705|5702|5701|958
1621862100000|2021-05-24 13:15:00|5709|5706|5706|5704|5709|5707|5705|5702|1772
1621862400000|2021-05-24 13:20:00|5707|5705|5708|5707|5708|5707|5707|5704|3031
1621862700000|2021-05-24 13:25:00|5709|5700|5711|5700|5715|5710|5702|5700|3263
1621863000000|2021-05-24 13:30:00|5712|5701|5714|5713|5730|5729|5707|5701|482392
1621863300000|2021-05-24 13:35:00|5715|5714|5708|5707|5715|5714|5697|5696|278217
1621863600000|2021-05-24 13:40:00|5709|5708|5697|5696|5709|5708|5694|5693|179072
1621863900000|2021-05-24 13:45:00|5696|5695|5692|5691|5697|5696|5679|5678|351366
1621864200000|2021-05-24 13:50:00|5691|5690|5694|5693|5698|5697|5686|5685|190439
1621864500000|2021-05-24 13:55:00|5693|5692|5698|5697|5699|5698|5688|5687|145298
1621864800000|2021-05-24 14:00:00|5697|5696|5702|5701|5705|5704|5694|5693|150922
1621865100000|2021-05-24 14:05:00|5701|5700|5700|5699|5705|5704|5698|5697|128955
1621865400000|2021-05-24 14:10:00|5699|5698|5697|5696|5701|5700|5692|5691|93626
1621865700000|2021-05-24 14:15:00|5698|5697|5699|5698|5701|5700|5694|5693|123861
1621866000000|2021-05-24 14:20:00|5700|5699|5705|5704|5708|5707|5698|5697|125237
1621866300000|2021-05-24 14:25:00|5704|5703|5702|5701|5706|5705|5701|5700|170068
1621866600000|2021-05-24 14:30:00|5703|5702|5707|5706|5708|5707|5703|5701|181722
1621866900000|2021-05-24 14:35:00|5706|5705|5703|5702|5710|5709|5702|5701|104491
1621867200000|2021-05-24 14:40:00|5704|5703|5705|5704|5705|5704|5702|5701|96037
1621867500000|2021-05-24 14:45:00|5706|5705|5711|5710|5711|5710|5706|5705|144582
1621867800000|2021-05-24 14:50:00|5710|5709|5716|5715|5719|5718|5710|5709|188907
1621868100000|2021-05-24 14:55:00|5715|5714|5715|5714|5716|5715|5713|5712|136979
1621868400000|2021-05-24 15:00:00|5714|5713|5710|5709|5714|5713|5710|5709|80575
1621868700000|2021-05-24 15:05:00|5711|5710|5711|5710|5713|5712|5708|5707|103218
1621869000000|2021-05-24 15:10:00|5710|5709|5705|5704|5711|5710|5705|5704|75436
1621869300000|2021-05-24 15:15:00|5706|5705|5709|5708|5711|5710|5705|5704|81549
1621869600000|2021-05-24 15:20:00|5708|5707|5712|5711|5713|5712|5707|5706|83606
1621869900000|2021-05-24 15:25:00|5711|5710|5714|5713|5714|5713|5710|5709|74866
1621870200000|2021-05-24 15:30:00|5715|5714|5714|5713|5715|5714|5713|5712|69936
1621870500000|2021-05-24 15:35:00|5713|5712|5709|5708|5713|5712|5709|5708|65819
1621870800000|2021-05-24 15:40:00|5708|5707|5707|5706|5709|5708|5706|5705|108697
1621871100000|2021-05-24 15:45:00|5706|5705|5703|5702|5709|5708|5703|5702|84878
1621871400000|2021-05-24 15:50:00|5704|5703|5704|5703|5705|5704|5703|5702|57277
1621871700000|2021-05-24 15:55:00|5703|5702|5707|5706|5707|5706|5703|5702|90250
1621872000000|2021-05-24 16:00:00|5706|5705|5708|5707|5708|5707|5706|5705|75537
1621872300000|2021-05-24 16:05:00|5709|5708|5704|5703|5709|5708|5704|5703|59766
1621872600000|2021-05-24 16:10:00|5705|5704|5705|5704|5706|5705|5704|5703|86408
1621872900000|2021-05-24 16:15:00|5706|5705|5706|5705|5707|5706|5706|5705|74094
1621873200000|2021-05-24 16:20:00|5707|5706|5707|5706|5707|5706|5705|5704|118887
1621873500000|2021-05-24 16:25:00|5706|5705|5708|5707|5709|5708|5706|5705|97187
1621873800000|2021-05-24 16:30:00|5709|5708|5710|5709|5711|5710|5709|5708|133304
1621874100000|2021-05-24 16:35:00|5709|5708|5708|5707|5710|5709|5708|5707|82277
1621874400000|2021-05-24 16:40:00|5707|5706|5710|5709|5711|5710|5707|5706|168617
1621874700000|2021-05-24 16:45:00|5709|5708|5710|5709|5711|5710|5709|5708|48346
1621875000000|2021-05-24 16:50:00|5711|5710|5712|5711|5712|5711|5711|5710|68460
1621875300000|2021-05-24 16:55:00|5713|5712|5713|5712|5714|5713|5711|5710|49407
1621875600000|2021-05-24 17:00:00|5712|5711|5713|5712|5715|5714|5712|5711|46324
1621875900000|2021-05-24 17:05:00|5714|5713|5714|5713|5716|5715|5714|5713|62555
1621876200000|2021-05-24 17:10:00|5715|5714|5718|5717|5719|5718|5715|5714|63195
1621876500000|2021-05-24 17:15:00|5719|5718|5717|5716|5720|5719|5717|5716|75090
1621876800000|2021-05-24 17:20:00|5718|5717|5719|5718|5720|5719|5717|5716|69136
1621877100000|2021-05-24 17:25:00|5718|5717|5718|5717|5718|5717|5716|5715|71623
1621877400000|2021-05-24 17:30:00|5719|5718|5719|5718|5720|5719|5717|5716|90138
1621877700000|2021-05-24 17:35:00|||||||||32506
1621878000000|2021-05-24 17:40:00|5718|5717|5718|5717|5719|5718|5717|5716|60445
1621878300000|2021-05-24 17:45:00|5717|5716|5719|5718|5719|5718|5715|5714|145855
1621878600000|2021-05-24 17:50:00|5718|5717|5718|5717|5719|5718|5717|5716|82011
1621878900000|2021-05-24 17:55:00|5719|5718|5720|5719|5720|5719|5718|5717|73816
1621879200000|2021-05-24 18:00:00|5721|5720|5718|5717|5721|5720|5717|5716|111500
1621879500000|2021-05-24 18:05:00|5717|5716|5716|5715|5718|5717|5715|5714|107433
1621879800000|2021-05-24 18:10:00|5717|5716|5720|5719|5720|5719|5717|5716|68774
1621880100000|2021-05-24 18:15:00|5721|5720|5721|5720|5722|5721|5719|5718|94166
1621880400000|2021-05-24 18:20:00|5720|5719|5717|5716|5720|5719|5716|5715|85394
1621880700000|2021-05-24 18:25:00|5718|5717|5716|5715|5718|5717|5716|5715|77042
1621881000000|2021-05-24 18:30:00|5717|5716|5717|5716|5719|5718|5716|5715|71121
1621881300000|2021-05-24 18:35:00|5716|5715|5719|5718|5719|5718|5715|5714|89797
1621881600000|2021-05-24 18:40:00|5718|5717|5717|5716|5719|5718|5717|5716|62463
1621881900000|2021-05-24 18:45:00|5716|5715|5715|5714|5716|5715|5714|5713|81726
1621882200000|2021-05-24 18:50:00|5714|5713|5710|5709|5715|5714|5710|5709|79680
1621882500000|2021-05-24 18:55:00|5711|5710|5709|5708|5712|5711|5709|5708|104053
1621882800000|2021-05-24 19:00:00|5708|5707|5712|5711|5712|5711|5708|5707|118287
1621883100000|2021-05-24 19:05:00|5713|5712|5712|5711|5713|5712|5710|5709|94808
1621883400000|2021-05-24 19:10:00|5711|5710|5710|5709|5713|5712|5710|5709|58061
1621883700000|2021-05-24 19:15:00|5709|5708|5710|5709|5711|5710|5709|5708|71480
1621884000000|2021-05-24 19:20:00|5709|5708|5712|5711|5712|5711|5708|5707|98657
1621884300000|2021-05-24 19:25:00|5711|5710|5712|5711|5713|5712|5711|5710|136082
1621884600000|2021-05-24 19:30:00|5713|5712|5714|5713|5714|5713|5711|5710|105768
1621884900000|2021-05-24 19:35:00|5713|5712|5710|5709|5715|5714|5710|5709|167943
1621885200000|2021-05-24 19:40:00|5709|5708|5705|5704|5709|5708|5705|5704|130570
1621885500000|2021-05-24 19:45:00|5706|5705|5705|5704|5709|5708|5705|5704|205422
1621885800000|2021-05-24 19:50:00|5706|5705|5705|5704|5707|5706|5705|5704|208900
1621886100000|2021-05-24 19:55:00|5704|5703|5699|5698|5704|5703|5697|5696|648729
1621886400000|2021-05-24 20:00:00|5700|5699|5709|5698|5710|5699|5693|5691|110224
1621886700000|2021-05-24 20:05:00|5710|5700|5709|5698|5710|5709|5709|5698|39695
1621887000000|2021-05-24 20:10:00|5708||5708||5708||5705||1007
1621887300000|2021-05-24 20:15:00|||||||||119
1621887600000|2021-05-24 20:20:00|5707||5707||5707||5707||617
1621887900000|2021-05-24 20:25:00||5705||5700||5705||5698|868
1621888200000|2021-05-24 20:30:00|||||||||78
1621888500000|2021-05-24 20:35:00|5704|5704|5704|5700|5704|5704|5704|5700|311
1621888800000|2021-05-24 20:40:00|||||||||129
1621889100000|2021-05-24 20:45:00|||||||||13
1621889400000|2021-05-24 20:50:00|5702||5704||5704||5702||38
1621889700000|2021-05-24 20:55:00||5701||5701||5701||5701|48
1621890000000|2021-05-24 21:00:00|||||||||63
1621890300000|2021-05-24 21:05:00|5703|5703|5703|5701|5703|5703|5703|5701|230
1621890600000|2021-05-24 21:10:00||5700||5700||5700||5700|293
1621890900000|2021-05-24 21:15:00|||||||||105
1621891200000|2021-05-24 21:20:00|||||||||11
1621891500000|2021-05-24 21:25:00|||||||||149
1621891800000|2021-05-24 21:30:00|5702||5703||5703||5702||36
1621892100000|2021-05-24 21:35:00|||||||||80
1621892400000|2021-05-24 21:40:00|5704||5704||5704||5704||90
1621892700000|2021-05-24 21:45:00|5703||5703||5704||5703||51
1621893000000|2021-05-24 21:50:00|5704||5704||5704||5704||46
1621893300000|2021-05-24 21:55:00|||||||||4
1621893600000|2021-05-24 22:00:00|5705||5705||5705||5705||301
1621893900000|2021-05-24 22:05:00|||||||||11
1621894500000|2021-05-24 22:15:00|||||||||58
1621895400000|2021-05-24 22:30:00|||||||||3
1621896000000|2021-05-24 22:40:00|||||||||301
1621896300000|2021-05-24 22:45:00|||||||||1
1621896600000|2021-05-24 22:50:00|||||||||267
1621896900000|2021-05-24 22:55:00|||||||||125
1621897200000|2021-05-24 23:00:00|||||||||18
1621897500000|2021-05-24 23:05:00|||||||||60
1621897800000|2021-05-24 23:10:00|||||||||140
1621898100000|2021-05-24 23:15:00|||||||||1
1621898400000|2021-05-24 23:20:00|||||||||17
1621898700000|2021-05-24 23:25:00|5704||5704||5704||5704||10
1621899000000|2021-05-24 23:30:00|5705|5701|5705|5700|5705|5701|5705|5700|1900
1621899300000|2021-05-24 23:35:00|||||||||8
1621899600000|2021-05-24 23:40:00|||||||||225
1621900500000|2021-05-24 23:55:00|||||||||1
1621929600000|2021-05-25 08:00:00|6002|5488|5726|5691|6002|5694|5725|5488|0
1621929900000|2021-05-25 08:05:00|||||||||55
1621930200000|2021-05-25 08:10:00|||||||||1
1621930800000|2021-05-25 08:20:00||5704||5691||5704||5691|52
1621931100000|2021-05-25 08:25:00|||||||||11
1621931400000|2021-05-25 08:30:00|||||||||25
1621932300000|2021-05-25 08:45:00|5733|5692|5733|5692|5733|5706|5733|5692|501
1621932600000|2021-05-25 08:50:00|5731|5726|5733|5692|5733|5726|5726|5692|1090
1621933200000|2021-05-25 09:00:00|||||||||6
1621933500000|2021-05-25 09:05:00||5714||5692||5714||5692|111
1621933800000|2021-05-25 09:10:00|||||||||3
1621934400000|2021-05-25 09:20:00|||||||||2
1621934700000|2021-05-25 09:25:00||5721||5721||5721||5721|8
1621935000000|2021-05-25 09:30:00|5728|5692|5721|5708|5733|5708|5721|5692|551
1621935300000|2021-05-25 09:35:00||5712||5708||5712||5708|10
1621935600000|2021-05-25 09:40:00|||||||||1
1621935900000|2021-05-25 09:45:00|5720||5721||5721||5720||41
1621936200000|2021-05-25 09:50:00|||||||||127
1621936800000|2021-05-25 10:00:00|||||||||5
1621937100000|2021-05-25 10:05:00|||||||||23
1621937400000|2021-05-25 10:10:00|||||||||3
1621937700000|2021-05-25 10:15:00|||||||||64
1621938300000|2021-05-25 10:25:00|||||||||1
1621938600000|2021-05-25 10:30:00|||||||||2
1621938900000|2021-05-25 10:35:00|||||||||5
1621939200000|2021-05-25 10:40:00|||||||||11
1621939500000|2021-05-25 10:45:00|||||||||27
1621939800000|2021-05-25 10:50:00||5710||5710||5710||5710|2
1621940100000|2021-05-25 10:55:00|||||||||2
1621940400000|2021-05-25 11:00:00|5719|5708|5719|5708|5719|5708|5716|5708|398
1621940700000|2021-05-25 11:05:00|5710|5701|5710|5701|5710|5701|5708|5701|743
1621941000000|2021-05-25 11:10:00|5707|5700|5710|5705|5710|5705|5707|5700|221
1621941300000|2021-05-25 11:15:00|5709|5708|5710|5708|5710|5709|5709|5705|343
1621941600000|2021-05-25 11:20:00|5709|5705|5708|5707|5709|5707|5708|5702|83
1621941900000|2021-05-25 11:25:00||5702||5707||5707||5702|11
1621942200000|2021-05-25 11:30:00|5710|5708|5710|5707|5710|5708|5710|5707|802
1621942500000|2021-05-25 11:35:00||5709||5707||5709||5707|1233
1621942800000|2021-05-25 11:40:00|5712|5705|5706|5705|5712|5706|5706|5705|386
1621943100000|2021-05-25 11:45:00|||||||||120
1621943400000|2021-05-25 11:50:00|5707|5706|5706|5705|5710|5706|5706|5705|1639
1621943700000|2021-05-25 11:55:00|5708|5706|5712|5710|5715|5712|5708|5706|4367
1621944000000|2021-05-25 12:00:00|5711|5706|5711|5706|5711|5708|5710|5706|3060
1621944300000|2021-05-25 12:05:00||5708||5708||5708||5708|21
1621944600000|2021-05-25 12:10:00|5715|5706|5712|5710|5715|5710|5712|5706|123
1621944900000|2021-05-25 12:15:00|5711||5711||5711||5711||747
1621945200000|2021-05-25 12:20:00|||||||||504
1621945500000|2021-05-25 12:25:00|||||||||1187
1621945800000|2021-05-25 12:30:00|||||||||554
1621946100000|2021-05-25 12:35:00|5710|5706|5710|5708|5710|5710|5710|5706|1628
1621946400000|2021-05-25 12:40:00|5709|5706|5709|5706|5709|5706|5709|5706|63
1621946700000|2021-05-25 12:45:00|5708||5708||5708||5708||379
1621947000000|2021-05-25 12:50:00|||||||||47
1621947300000|2021-05-25 12:55:00|5709||5709||5709||5709||11
1621947600000|2021-05-25 13:00:00|5711|5707|5715|5714|5715|5714|5711|5707|1210
1621947900000|2021-05-25 13:05:00|5714|5713|5715|5713|5715|5713|5714|5713|379
1621948200000|2021-05-25 13:10:00|5714|5712|5715|5712|5715|5713|5714|5712|1088
1621948500000|2021-05-25 13:15:00|5714|5709|5714|5711|5715|5711|5712|5709|955
1621948800000|2021-05-25 13:20:00|5712|5709|5709|5707|5712|5709|5709|5707|395
1621949100000|2021-05-25 13:25:00|5708|5706|5705|5700|5708|5706|5703|5700|2736
1621949400000|2021-05-25 13:30:00|5706|5701|5668|5667|5711|5701|5663|5662|720471
1621949700000|2021-05-25 13:35:00|5667|5666|5664|5663|5676|5675|5662|5661|415466
1621950000000|2021-05-25 13:40:00|5665|5664|5661|5660|5667|5666|5657|5656|317653
1621950300000|2021-05-25 13:45:00|5660|5659|5660|5659|5662|5661|5656|5655|336059
1621950600000|2021-05-25 13:50:00|5659|5658|5670|5669|5672|5671|5656|5655|424257
1621950900000|2021-05-25 13:55:00|5669|5668|5671|5670|5672|5671|5665|5664|170109
1621951200000|2021-05-25 14:00:00|5670|5669|5670|5669|5676|5675|5665|5664|154783
1621951500000|2021-05-25 14:05:00|5671|5670|5668|5667|5673|5672|5666|5665|133189
1621951800000|2021-05-25 14:10:00|5669|5668|5668|5667|5669|5668|5664|5663|114708
1621952100000|2021-05-25 14:15:00|5667|5666|5664|5663|5668|5667|5664|5663|121582
1621952400000|2021-05-25 14:20:00|5665|5664|5665|5664|5667|5666|5664|5663|83880
1621952700000|2021-05-25 14:25:00|5666|5665|5668|5667|5670|5669|5665|5664|109633
1621953000000|2021-05-25 14:30:00|5667|5666|5667|5666|5671|5670|5667|5666|145164
1621953300000|2021-05-25 14:35:00|5668|5667|5664|5663|5668|5667|5663|5662|145236
1621953600000|2021-05-25 14:40:00|5663|5662|5661|5660|5665|5664|5661|5660|105081
1621953900000|2021-05-25 14:45:00|5662|5661|5665|5664|5668|5667|5661|5661|123594
1621954200000|2021-05-25 14:50:00|5664|5663|5662|5661|5664|5663|5662|5661|64198
1621954500000|2021-05-25 14:55:00|5663|5662|5663|5662|5663|5662|5661|5660|132569
1621954800000|2021-05-25 15:00:00|5662|5661|5665|5664|5665|5664|5661|5660|143557
1621955100000|2021-05-25 15:05:00|5666|5665|5662|5661|5666|5665|5662|5661|78714
1621955400000|2021-05-25 15:10:00|5663|5662|5662|5661|5664|5663|5661|5660|96170
1621955700000|2021-05-25 15:15:00|5663|5662|5666|5665|5666|5665|5662|5661|235314
1621956000000|2021-05-25 15:20:00|5665|5664|5664|5663|5668|5667|5663|5662|95978
1621956300000|2021-05-25 15:25:00|5665|5664|5667|5666|5668|5667|5665|5664|67634
1621956600000|2021-05-25 15:30:00|5666|5665|5667|5666|5669|5668|5666|5665|161287
1621956900000|2021-05-25 15:35:00|5668|5667|5670|5669|5671|5670|5668|5667|146777
1621957200000|2021-05-25 15:40:00|5669|5668|5664|5663|5669|5668|5664|5663|104807
1621957500000|2021-05-25 15:45:00|5665|5664|5663|5662|5665|5664|5663|5662|80892
1621957800000|2021-05-25 15:50:00|5662|5661|5660|5659|5663|5662|5660|5659|203100
1621958100000|2021-05-25 15:55:00|5661|5660|5661|5660|5663|5662|5659|5658|120598
1621958400000|2021-05-25 16:00:00|5662|5661|5662|5661|5667|5666|5661|5660|275904
1621958700000|2021-05-25 16:05:00|5661|5660|5665|5664|5665|5664|5661|5660|85276
1621959000000|2021-05-25 16:10:00|5666|5665|5662|5661|5666|5665|5662|5661|74822
1621959300000|2021-05-25 16:15:00|5661|5660|5662|5661|5663|5662|5660|5659|100954
1621959600000|2021-05-25 16:20:00|5663|5662|5664|5663|5665|5664|5661|5660|106820
1621959900000|2021-05-25 16:25:00|5663|5662|5661|5660|5664|5663|5661|5660|48416
1621960200000|2021-05-25 16:30:00|5662|5661|5661|5660|5663|5662|5661|5660|68156
1621960500000|2021-05-25 16:35:00|||||||||34235
1621960800000|2021-05-25 16:40:00|5662|5661|5662|5661|5663|5662|5661|5660|60965
1621961100000|2021-05-25 16:45:00|5661|5660|5661|5660|5661|5660|5660|5659|56358
1621961400000|2021-05-25 16:50:00|5660|5659|5658|5657|5661|5660|5658|5657|72231
1621961700000|2021-05-25 16:55:00|5657|5656|5658|5657|5659|5658|5657|5656|73924
1621962000000|2021-05-25 17:00:00|5657|5656|5654|5653|5658|5657|5652|5651|260414
1621962300000|2021-05-25 17:05:00|5655|5654|5653|5652|5655|5654|5652|5651|73577
1621962600000|2021-05-25 17:10:00|5652|5651|5652|5651|5653|5652|5651|5650|85393
1621962900000|2021-05-25 17:15:00|5653|5652|5653|5652|5655|5654|5653|5652|83969
1621963200000|2021-05-25 17:20:00|5654|5653|5652|5651|5654|5653|5652|5651|64713
1621963500000|2021-05-25 17:25:00|5653|5652|5652|5651|5653|5652|5651|5650|78019
1621963800000|2021-05-25 17:30:00|5651|5650|5652|5651|5654|5653|5651|5650|92496
1621964100000|2021-05-25 17:35:00|5651|5650|5648|5647|5651|5651|5646|5645|323155
1621964400000|2021-05-25 17:40:00|5649|5648|5644|5643|5650|5649|5641|5640|193936
1621964700000|2021-05-25 17:45:00|5645|5644|5642|5641|5645|5644|5641|5640|239490
1621965000000|2021-05-25 17:50:00|5643|5642|5643|5642|5647|5646|5642|5641|179596
1621965300000|2021-05-25 17:55:00|5642|5641|5638|5637|5642|5641|5638|5637|164675
1621965600000|2021-05-25 18:00:00|5639|5638|5636|5636|5639|5638|5636|5635|124127
1621965900000|2021-05-25 18:05:00|5637|5635|5638|5637|5640|5639|5637|5635|95717
1621966200000|2021-05-25 18:10:00|5637|5636|5636|5635|5637|5636|5636|5635|76231
1621966500000|2021-05-25 18:15:00|5635|5634|5632|5631|5638|5637|5632|5631|209844
1621966800000|2021-05-25 18:20:00|5631|5630|5632|5631|5633|5632|5630|5629|200310
1621967100000|2021-05-25 18:25:00|5631|5630|5635|5634|5636|5635|5631|5630|130145
1621967400000|2021-05-25 18:30:00|5636|5635|5640|5639|5640|5639|5635|5634|122874
1621967700000|2021-05-25 18:35:00|5639|5638|5634|5633|5640|5639|5634|5633|153607
1621968000000|2021-05-25 18:40:00|5635|5634|5633|5632|5637|5636|5633|5632|84221
1621968300000|2021-05-25 18:45:00|5634|5633|5638|5637|5638|5637|5634|5633|69755
1621968600000|2021-05-25 18:50:00|5639|5638|5640|5639|5641|5640|5638|5637|148127
1621968900000|2021-05-25 18:55:00|5641|5640|5643|5642|5643|5642|5641|5640|74571
1621969200000|2021-05-25 19:00:00|5642|5641|5637|5636|5643|5642|5637|5636|197633
1621969500000|2021-05-25 19:05:00|5638|5637|5637|5636|5641|5640|5637|5636|140010
1621969800000|2021-05-25 19:10:00|5638|5637|5640|5639|5641|5640|5637|5636|109026
1621970100000|2021-05-25 19:15:00|5639|5638|5640|5639|5640|5639|5639|5638|66877
1621970400000|2021-05-25 19:20:00|5639|5638|5644|5643|5644|5643|5639|5638|101877
1621970700000|2021-05-25 19:25:00|5645|5644|5643|5642|5646|5645|5643|5642|165188
1621971000000|2021-05-25 19:30:00|5644|5643|5641|5640|5644|5643|5640|5639|130099
1621971300000|2021-05-25 19:35:00|5642|5641|5642|5641|5643|5642|5641|5640|179785
1621971600000|2021-05-25 19:40:00|5643|5642|5643|5642|5646|5645|5643|5642|217456
1621971900000|2021-05-25 19:45:00|5644|5643|5645|5644|5646|5645|5644|5643|226240
1621972200000|2021-05-25 19:50:00|5646|5645|5643|5642|5646|5645|5642|5641|416686
1621972500000|2021-05-25 19:55:00|5644|5643|5649|5648|5650|5649|5644|5643|688385
1621972800000|2021-05-25 20:00:00|5650|5649|5650|5645|5660|5649|5649|5642|140473
1621973100000|2021-05-25 20:05:00|||||||||1248
1621973400000|2021-05-25 20:10:00|5649|5646|5650|5640|5650|5647|5641|5640|11323
1621973700000|2021-05-25 20:15:00|5649|5643|5649|5643|5649|5643|5649|5640|5641
1621974000000|2021-05-25 20:20:00||5646||5648||5648||5643|79
1621974300000|2021-05-25 20:25:00||5645||5645||5645||5645|119
1621974600000|2021-05-25 20:30:00||5646||5646||5646||5646|999
1621974900000|2021-05-25 20:35:00|5648|5648|5649|5648|5650|5648|5648|5648|256
1621975200000|2021-05-25 20:40:00||5646||5646||5646||5646|373
1621975500000|2021-05-25 20:45:00|5648|5647|5648|5646|5648|5647|5648|5646|997
1621975800000|2021-05-25 20:50:00|5649|5647|5649|5648|5649|5648|5649|5647|342
1621976100000|2021-05-25 20:55:00|||||||||215
1621976400000|2021-05-25 21:00:00|||||||||18
1621976700000|2021-05-25 21:05:00|5648|5645|5648|5645|5648|5645|5648|5645|1583
1621977000000|2021-05-25 21:10:00|||||||||24
1621977300000|2021-05-25 21:15:00|5649||5649||5649||5649||1430
1621977600000|2021-05-25 21:20:00||5647||5647||5647||5647|687
1621977900000|2021-05-25 21:25:00|||||||||186
1621978200000|2021-05-25 21:30:00|5650||5650||5650||5650||603
1621978500000|2021-05-25 21:35:00|||||||||42
1621978800000|2021-05-25 21:40:00||5649||5649||5649||5649|322
1621979100000|2021-05-25 21:45:00||5647||5647||5647||5647|121
1621979400000|2021-05-25 21:50:00|||||||||705
1621979700000|2021-05-25 21:55:00||5648||5648||5648||5648|32
1621980000000|2021-05-25 22:00:00|||||||||200
1621980300000|2021-05-25 22:05:00||5649||5649||5649||5649|107
1621980600000|2021-05-25 22:10:00|5655|5650|5655|5650|5655|5650|5655|5650|912
1621980900000|2021-05-25 22:15:00|||||||||45
1621981200000|2021-05-25 22:20:00|||||||||57
1621981500000|2021-05-25 22:25:00|||||||||63
1621982100000|2021-05-25 22:35:00||5651||5651||5651||5651|120
1621982400000|2021-05-25 22:40:00||5650||5650||5650||5650|100
1621982700000|2021-05-25 22:45:00||5649||5649||5649||5649|362
1621983000000|2021-05-25 22:50:00|||||||||1
1621983300000|2021-05-25 22:55:00|||||||||7
1621983600000|2021-05-25 23:00:00|||||||||79
1621983900000|2021-05-25 23:05:00|||||||||191
1621984200000|2021-05-25 23:10:00||5650||5649||5650||5649|444
1621984800000|2021-05-25 23:20:00||5650||5649||5650||5649|197
1621985100000|2021-05-25 23:25:00|||||||||359
1621985400000|2021-05-25 23:30:00|||||||||3
1621985700000|2021-05-25 23:35:00|5658|5650|5659|5650|5659|5650|5658|5649|2181
1621986000000|2021-05-25 23:40:00||5649||5649||5649||5649|45
1621986300000|2021-05-25 23:45:00|5660||5660||5660||5660||0
1621986600000|2021-05-25 23:50:00||5650||5650||5650||5650|46
1621986900000|2021-05-25 23:55:00|5657|5654|5657|5650|5657|5655|5657|5650|977
1622016000000|2021-05-26 08:00:00|5670|5647|5660|5648|5670|5648|5660|5647|26
1622016300000|2021-05-26 08:05:00|||||||||18
1622016600000|2021-05-26 08:10:00|||||||||511
1622017200000|2021-05-26 08:20:00||5647||5647||5647||5647|0
1622017500000|2021-05-26 08:25:00|5657|5636|5660|5636|5660|5640|5657|5636|132
1622018400000|2021-05-26 08:40:00||5647||5647||5647||5647|19
1622018700000|2021-05-26 08:45:00|5655|5654|5660|5647|5660|5654|5655|5647|183
1622019300000|2021-05-26 08:55:00|||||||||52
1622019900000|2021-05-26 09:05:00|||||||||7
1622020200000|2021-05-26 09:10:00|||||||||59
1622020800000|2021-05-26 09:20:00||5648||5650||5650||5647|8
1622021100000|2021-05-26 09:25:00|||||||||33
1622021400000|2021-05-26 09:30:00|5670|5655|5670|5655|5670|5656|5670|5655|579
1622021700000|2021-05-26 09:35:00|||||||||17
1622022600000|2021-05-26 09:50:00|||||||||34
1622022900000|2021-05-26 09:55:00|||||||||1
1622023200000|2021-05-26 10:00:00|||||||||14
1622023500000|2021-05-26 10:05:00||5662||5655||5662||5655|48
1622023800000|2021-05-26 10:10:00||5656||5656||5656||5656|4
1622024100000|2021-05-26 10:15:00|5675||5675||5675||5675||511
1622024400000|2021-05-26 10:20:00||5670||5656||5670||5656|205
1622024700000|2021-05-26 10:25:00|5670||5670||5670||5670||3
1622025000000|2021-05-26 10:30:00||5660||5660||5660||5660|10
1622025300000|2021-05-26 10:35:00|||||||||50
1622025600000|2021-05-26 10:40:00||5656||5656||5656||5655|650
1622025900000|2021-05-26 10:45:00||5655||5655||5655||5655|30
1622026200000|2021-05-26 10:50:00||5656||5655||5656||5655|27
1622026500000|2021-05-26 10:55:00|||||||||50
1622026800000|2021-05-26 11:00:00|5665|5652|5665|5660|5665|5660|5665|5652|447
1622027100000|2021-05-26 11:05:00|||||||||1
1622027400000|2021-05-26 11:10:00|5664||5661||5664||5661||11
1622027700000|2021-05-26 11:15:00|5660|5657|5657|5652|5661|5660|5656|5652|823
1622028000000|2021-05-26 11:20:00|5658|5650|5660|5657|5660|5658|5658|5650|295
1622028300000|2021-05-26 11:25:00|||||||||133
1622028600000|2021-05-26 11:30:00|5659|5656|5660|5656|5660|5656|5659|5656|260
1622028900000|2021-05-26 11:35:00|||||||||6
1622029200000|2021-05-26 11:40:00|||||||||22
1622029500000|2021-05-26 11:45:00|||||||||22
1622029800000|2021-05-26 11:50:00|||||||||177
1622030100000|2021-05-26 11:55:00|5661||5660||5661||5660||551
1622030400000|2021-05-26 12:00:00|5658|5652|5657|5656|5660|5656|5656|5650|4582
1622030700000|2021-05-26 12:05:00|5656|5655|5658|5655|5658|5655|5656|5655|2269
1622031000000|2021-05-26 12:10:00||5656||5654||5656||5654|92
1622031300000|2021-05-26 12:15:00|5660|5655|5660|5655|5660|5655|5659|5654|74
1622031600000|2021-05-26 12:20:00|5659||5658||5660||5658||24
1622031900000|2021-05-26 12:25:00|5660||5657||5660||5657||113
1622032200000|2021-05-26 12:30:00|5659|5656|5660|5656|5660|5657|5659|5656|141
1622032500000|2021-05-26 12:35:00|5659|5655|5653|5650|5659|5655|5652|5648|1930
1622032800000|2021-05-26 12:40:00|5652|5647|5658|5656|5659|5656|5652|5647|301
1622033100000|2021-05-26 12:45:00|5657|5654|5656|5652|5657|5654|5656|5652|195
1622033400000|2021-05-26 12:50:00|5658|5655|5658|5656|5658|5656|5658|5655|550
1622033700000|2021-05-26 12:55:00|5656|5655|5660|5657|5660|5658|5656|5652|1650
1622034000000|2021-05-26 13:00:00|5659|5655|5657|5655|5659|5655|5656|5652|388
1622034300000|2021-05-26 13:05:00|5656|5656|5655|5654|5656|5656|5655|5652|536
1622034600000|2021-05-26 13:10:00|5657|5655|5656|5654|5657|5655|5656|5654|1796
1622034900000|2021-05-26 13:15:00|5655|5652|5656|5654|5656|5654|5655|5652|313
1622035200000|2021-05-26 13:20:00|5655|5650|5651|5650|5655|5653|5651|5650|980
1622035500000|2021-05-26 13:25:00|5650|5648|5657|5649|5661|5652|5650|5648|5213
1622035800000|2021-05-26 13:30:00|5656|5648|5648|5647|5656|5655|5636|5635|531819
1622036100000|2021-05-26 13:35:00|5649|5648|5650|5649|5654|5653|5644|5643|202689
1622036400000|2021-05-26 13:40:00|5651|5650|5638|5637|5652|5651|5637|5636|214751
1622036700000|2021-05-26 13:45:00|5639|5638|5635|5634|5642|5641|5631|5630|204736
1622037000000|2021-05-26 13:50:00|5634|5633|5637|5636|5640|5640|5628|5627|187735
1622037300000|2021-05-26 13:55:00|5636|5635|5633|5632|5636|5635|5628|5627|111299
1622037600000|2021-05-26 14:00:00|5634|5633|5638|5637|5639|5638|5632|5631|126932
1622037900000|2021-05-26 14:05:00|5637|5636|5636|5635|5637|5637|5633|5632|129355
1622038200000|2021-05-26 14:10:00|5635|5634|5637|5636|5640|5639|5633|5632|113336
1622038500000|2021-05-26 14:15:00|5638|5637|5638|5637|5638|5637|5634|5633|77175
1622038800000|2021-05-26 14:20:00|5639|5638|5640|5639|5641|5640|5638|5637|156853
1622039100000|2021-05-26 14:25:00|5641|5640|5635|5634|5641|5640|5635|5634|174050
1622039400000|2021-05-26 14:30:00|5636|5635|5638|5637|5640|5639|5636|5635|93679
1622039700000|2021-05-26 14:35:00|5639|5638|5645|5644|5647|5646|5639|5638|124045
1622040000000|2021-05-26 14:40:00|5644|5643|5641|5640|5644|5643|5641|5640|91100
1622040300000|2021-05-26 14:45:00|5642|5641|5643|5642|5645|5644|5641|5640|128718
1622040600000|2021-05-26 14:50:00|5644|5643|5641|5640|5646|5645|5640|5639|131187
1622040900000|2021-05-26 14:55:00|5642|5641|5641|5640|5643|5642|5638|5637|136153
1622041200000|2021-05-26 15:00:00|5642|5641|5650|5649|5650|5649|5642|5641|153999
1622041500000|2021-05-26 15:05:00|5651|5650|5654|5653|5655|5654|5650|5650|212890
1622041800000|2021-05-26 15:10:00|5653|5652|5647|5646|5653|5652|5647|5646|176160
1622042100000|2021-05-26 15:15:00|5646|5645|5641|5640|5646|5645|5639|5638|116405
1622042400000|2021-05-26 15:20:00|5640|5639|5640|5639|5641|5640|5637|5636|134093
1622042700000|2021-05-26 15:25:00|5639|5638|5639|5638|5640|5639|5639|5638|78094
1622043000000|2021-05-26 15:30:00|5640|5639|5643|5642|5643|5642|5640|5639|88654
1622043300000|2021-05-26 15:35:00|5644|5643|5643|5642|5644|5643|5642|5641|107048
1622043600000|2021-05-26 15:40:00|5642|5641|5646|5645|5646|5645|5642|5641|104743
1622043900000|2021-05-26 15:45:00|5645|5644|5644|5643|5646|5645|5643|5642|72975
1622044200000|2021-05-26 15:50:00|5645|5644|5641|5640|5645|5644|5641|5640|75877
1622044500000|2021-05-26 15:55:00|5642|5641|5639|5638|5643|5642|5639|5638|79428
1622044800000|2021-05-26 16:00:00|5640|5639|5642|5641|5643|5642|5639|5638|67782
1622045100000|2021-05-26 16:05:00|5643|5642|5644|5643|5646|5645|5643|5642|125817
1622045400000|2021-05-26 16:10:00|5645|5644|5643|5642|5645|5644|5643|5642|56508
1622045700000|2021-05-26 16:15:00|5644|5643|5644|5643|5645|5644|5643|5642|53378
1622046000000|2021-05-26 16:20:00|5645|5644|5644|5643|5646|5645|5644|5643|55819
1622046300000|2021-05-26 16:25:00|5643|5642|5642|5641|5643|5642|5642|5641|41150
1622046600000|2021-05-26 16:30:00|5643|5642|5644|5643|5644|5643|5643|5642|74461
1622046900000|2021-05-26 16:35:00|5645|5644|5643|5642|5645|5644|5643|5642|70918
1622047200000|2021-05-26 16:40:00|5642|5641|5642|5641|5642|5642|5642|5641|100449
1622047500000|2021-05-26 16:45:00|5643|5642|5644|5643|5645|5644|5642|5642|64668
1622047800000|2021-05-26 16:50:00|5643|5642|5643|5642|5643|5642|5643|5642|33740
1622048100000|2021-05-26 16:55:00|5644|5643|5643|5642|5645|5644|5643|5642|80609
1622048400000|2021-05-26 17:00:00|5642|5641|5643|5642|5643|5642|5642|5641|61422
1622048700000|2021-05-26 17:05:00|5642|5641|5639|5638|5642|5641|5639|5638|138494
1622049000000|2021-05-26 17:10:00|5638|5637|5637|5636|5639|5638|5637|5636|66430
1622049300000|2021-05-26 17:15:00|5636|5635|5637|5636|5637|5636|5636|5635|88328
1622049600000|2021-05-26 17:20:00|||||||||41564
1622049900000|2021-05-26 17:25:00|||||||||91703
1622050200000|2021-05-26 17:30:00|5636|5635|5639|5638|5639|5638|5636|5635|78973
1622050500000|2021-05-26 17:35:00|5638|5637|5638|5637|5639|5638|5638|5637|51528
1622050800000|2021-05-26 17:40:00|5637|5636|5634|5633|5637|5636|5634|5633|123168
1622051100000|2021-05-26 17:45:00|5633|5632|5632|5631|5633|5632|5632|5631|161582
1622051400000|2021-05-26 17:50:00|5631|5630|5631|5630|5631|5630|5631|5630|176175
1622051700000|2021-05-26 17:55:00|5632|5631|5632|5631|5634|5633|5632|5631|131323
1622052000000|2021-05-26 18:00:00|5631|5630|5632|5631|5632|5631|5631|5630|83780
1622052300000|2021-05-26 18:05:00|5633|5632|5634|5633|5634|5633|5633|5632|87869
1622052600000|2021-05-26 18:10:00|5633|5632|5634|5633|5635|5634|5633|5632|122219
1622052900000|2021-05-26 18:15:00|5633|5632|5632|5631|5633|5632|5632|5631|88971
1622053200000|2021-05-26 18:20:00|5631|5630|5633|5632|5633|5632|5631|5630|79511
1622053500000|2021-05-26 18:25:00|5634|5633|5635|5634|5636|5635|5634|5633|100633
1622053800000|2021-05-26 18:30:00|5634|5633|5634|5633|5634|5634|5634|5633|56021
1622054100000|2021-05-26 18:35:00|5635|5634|5634|5633|5637|5636|5634|5633|79002
1622054400000|2021-05-26 18:40:00|||||||||104432
1622054700000|2021-05-26 18:45:00|5633|5632|5632|5631|5633|5632|5632|5631|80612
1622055000000|2021-05-26 18:50:00|5631|5630|5631|5630|5632|5631|5631|5630|176605
1622055300000|2021-05-26 18:55:00|5630|5629|5630|5629|5630|5629|5630|5629|173363
1622055600000|2021-05-26 19:00:00|5631|5630|5630|5629|5631|5630|5630|5629|125605
1622055900000|2021-05-26 19:05:00|||||||||75762
1622056200000|2021-05-26 19:10:00|||||||||116935
1622056500000|2021-05-26 19:15:00|5631|5630|5633|5632|5633|5632|5630|5629|159843
1622056800000|2021-05-26 19:20:00|5632|5631|5630|5629|5633|5632|5630|5629|131391
1622057100000|2021-05-26 19:25:00|5631|5630|5632|5631|5632|5631|5631|5630|149768
1622057400000|2021-05-26 19:30:00|5631|5630|5629|5628|5631|5630|5629|5628|153537
1622057700000|2021-05-26 19:35:00|5630|5629|5632|5631|5632|5631|5630|5629|139562
1622058000000|2021-05-26 19:40:00|5633|5632|5633|5632|5635|5634|5633|5632|167167
1622058300000|2021-05-26 19:45:00|5632|5631|5633|5632|5633|5632|5631|5630|220127
1622058600000|2021-05-26 19:50:00|5632|5631|5630|5629|5632|5631|5630|5629|348737
1622058900000|2021-05-26 19:55:00|5631|5630|5637|5636|5637|5636|5631|5630|700455
1622059200000|2021-05-26 20:00:00|5638|5635|5637|5633|5638|5636|5636|5630|492515
1622059500000|2021-05-26 20:05:00|5636|5635|5636|5633|5636|5635|5636|5633|5169
1622059800000|2021-05-26 20:10:00|5635|5634|5636|5634|5637|5634|5635|5634|9196
1622060100000|2021-05-26 20:15:00||5633||5634||5634||5633|38970
1622060400000|2021-05-26 20:20:00||5633||5634||5634||5633|352
1622060700000|2021-05-26 20:25:00||5633||5633||5633||5633|116
1622061000000|2021-05-26 20:30:00|5635|5634|5636|5633|5636|5634|5635|5633|3230
1622061300000|2021-05-26 20:35:00|5637|5635|5637|5636|5637|5636|5637|5633|1114
1622061600000|2021-05-26 20:40:00||5634||5634||5634||5634|113
1622061900000|2021-05-26 20:45:00||5635||5635||5635||5635|135
1622062200000|2021-05-26 20:50:00||5636||5636||5636||5636|78
1622062500000|2021-05-26 20:55:00|||||||||1898
1622062800000|2021-05-26 21:00:00|5636|5635|5635|5634|5637|5635|5635|5634|305
1622063100000|2021-05-26 21:05:00|5637|5635|5637|5635|5637|5635|5637|5635|673
1622063400000|2021-05-26 21:10:00|||||||||14
1622063700000|2021-05-26 21:15:00|||||||||274
1622064000000|2021-05-26 21:20:00|||||||||59
1622064300000|2021-05-26 21:25:00|||||||||116
1622064600000|2021-05-26 21:30:00|||||||||211
1622064900000|2021-05-26 21:35:00|5636||5636||5636||5636||135
1622065200000|2021-05-26 21:40:00|5637|5636|5637|5636|5637|5636|5637|5636|1007
1622065500000|2021-05-26 21:45:00|||||||||134
1622065800000|2021-05-26 21:50:00|||||||||231
1622066100000|2021-05-26 21:55:00|||||||||215
1622066400000|2021-05-26 22:00:00||5635||5635||5635||5635|64
1622066700000|2021-05-26 22:05:00||5636||5636||5636||5636|24
1622067000000|2021-05-26 22:10:00|||||||||139
1622067300000|2021-05-26 22:15:00|||||||||181
1622067600000|2021-05-26 22:20:00|5636|5635|5636|5635|5636|5635|5636|5635|1011
1622067900000|2021-05-26 22:25:00|5637||5637||5637||5637||1104
1622068200000|2021-05-26 22:30:00|||||||||55
1622068500000|2021-05-26 22:35:00|||||||||418
1622068800000|2021-05-26 22:40:00|||||||||32
1622069100000|2021-05-26 22:45:00|||||||||9
1622069400000|2021-05-26 22:50:00||5636||5635||5636||5635|143
1622069700000|2021-05-26 22:55:00||5636||5635||5636||5635|143
1622070000000|2021-05-26 23:00:00|||||||||10
1622070300000|2021-05-26 23:05:00|||||||||1270
1622070600000|2021-05-26 23:10:00|||||||||116
1622070900000|2021-05-26 23:15:00|||||||||55
1622071200000|2021-05-26 23:20:00|5636||5636||5636||5636||952
1622071500000|2021-05-26 23:25:00|||||||||32
1622071800000|2021-05-26 23:30:00|||||||||29
1622072400000|2021-05-26 23:40:00|||||||||12
1622072700000|2021-05-26 23:45:00|5637|5636|5637|5635|5637|5636|5637|5635|2100
1622073000000|2021-05-26 23:50:00|||||||||48
1622073300000|2021-05-26 23:55:00||5636||5635||5636||5635|67
1622102400000|2021-05-27 08:00:00|5906|5373|5670|5637|5906|5637|5641|5373|237
1622102700000|2021-05-27 08:05:00||5639||5637||5639||5637|7
1622103000000|2021-05-27 08:10:00||5640||5637||5640||5637|230
1622103300000|2021-05-27 08:15:00|5656|5638|5656|5637|5656|5639|5656|5637|22
1622103600000|2021-05-27 08:20:00|||||||||7
1622103900000|2021-05-27 08:25:00|||||||||185
1622104200000|2021-05-27 08:30:00|5659||5659||5659||5659||19
1622104500000|2021-05-27 08:35:00|||||||||1
1622104800000|2021-05-27 08:40:00||5633||5638||5638||5633|0
1622105700000|2021-05-27 08:55:00||5633||5637||5637||5633|2
1622106000000|2021-05-27 09:00:00||5646||5637||5646||5637|12
1622106300000|2021-05-27 09:05:00||5633||5650||5650||5633|0
1622108400000|2021-05-27 09:40:00|5656|5638|5655|5638|5659|5639|5655|5635|106
1622109000000|2021-05-27 09:50:00|||||||||75
1622109300000|2021-05-27 09:55:00|||||||||2
1622109600000|2021-05-27 10:00:00|5651||5651||5651||5651||17
1622109900000|2021-05-27 10:05:00|5650||5651||5651||5650||24
1622110200000|2021-05-27 10:10:00|||||||||1
1622110800000|2021-05-27 10:20:00|||||||||1
1622111100000|2021-05-27 10:25:00||5639||5644||5650||5639|309
1622111400000|2021-05-27 10:30:00||5646||5644||5646||5644|8
1622111700000|2021-05-27 10:35:00||5639||5639||5639||5639|74
1622112000000|2021-05-27 10:40:00||5644||5644||5644||5644|0
1622112300000|2021-05-27 10:45:00|||||||||1
1622112900000|2021-05-27 10:55:00|5650||5651||5651||5650||50
1622113200000|2021-05-27 11:00:00|5650|5638|5649|5640|5650|5640|5640|5638|545
1622113500000|2021-05-27 11:05:00|5648|5642|5649|5644|5650|5648|5648|5640|5614
1622113800000|2021-05-27 11:10:00|5648|5643|5648|5643|5649|5644|5648|5643|396
1622114100000|2021-05-27 11:15:00|5645|5644|5648|5644|5648|5645|5643|5640|1843
1622114400000|2021-05-27 11:20:00|5649|5645|5646|5643|5649|5648|5646|5643|526
1622114700000|2021-05-27 11:25:00|5645|5640|5647|5643|5649|5643|5640|5639|5634
1622115000000|2021-05-27 11:30:00|5648|5644|5647|5643|5648|5644|5647|5643|180
1622115300000|2021-05-27 11:35:00|5646||5646||5646||5646||5
1622115600000|2021-05-27 11:40:00|5645|5640|5644|5641|5645|5643|5642|5640|353
1622115900000|2021-05-27 11:45:00|5643|5640|5640|5636|5643|5641|5637|5633|2229
1622116200000|2021-05-27 11:50:00|5641||5643||5644||5641||6
1622116500000|2021-05-27 11:55:00|5642|5641|5642|5636|5642|5641|5641|5636|268
1622116800000|2021-05-27 12:00:00|5641|5638|5638|5636|5641|5639|5638|5636|2069
1622117100000|2021-05-27 12:05:00|5639|5637|5641|5639|5642|5639|5639|5637|1136
1622117400000|2021-05-27 12:10:00|5642||5642||5644||5642||627
1622117700000|2021-05-27 12:15:00|5644|5640|5643|5642|5644|5642|5643|5639|634
1622118000000|2021-05-27 12:20:00|5642|5641|5643|5642|5643|5642|5642|5641|676
1622118300000|2021-05-27 12:25:00|5644|5643|5643|5642|5644|5643|5643|5641|1085
1622118600000|2021-05-27 12:30:00|5644|5641|5648|5643|5650|5646|5644|5641|2203
1622118900000|2021-05-27 12:35:00|5650|5644|5649|5648|5650|5648|5649|5644|4539
1622119200000|2021-05-27 12:40:00|5650|5647|5650|5649|5650|5649|5650|5647|663
1622119500000|2021-05-27 12:45:00|||||||||4224
1622119800000|2021-05-27 12:50:00|5649|5648|5649|5641|5649|5648|5639|5636|2819
1622120100000|2021-05-27 12:55:00|5647|5640|5648|5646|5649|5646|5644|5640|1305
1622120400000|2021-05-27 13:00:00|5647|5645|5644|5642|5647|5645|5644|5642|2994
1622120700000|2021-05-27 13:05:00|5645|5644|5644|5642|5645|5644|5644|5642|661
1622121000000|2021-05-27 13:10:00|5645|5643|5648|5647|5649|5647|5644|5643|1597
1622121300000|2021-05-27 13:15:00|5647|5646|5649|5645|5649|5646|5642|5640|4331
1622121600000|2021-05-27 13:20:00|5648|5643|5645|5644|5648|5644|5645|5643|1841
1622121900000|2021-05-27 13:25:00|5648|5642|5648|5630|5650|5642|5636|5630|5374
1622122200000|2021-05-27 13:30:00|5649|5631|5641|5640|5649|5647|5619|5617|764425
1622122500000|2021-05-27 13:35:00|5642|5641|5646|5645|5648|5647|5637|5636|190125
1622122800000|2021-05-27 13:40:00|5647|5646|5650|5649|5655|5654|5647|5646|240794
1622123100000|2021-05-27 13:45:00|5649|5648|5646|5645|5651|5650|5642|5641|168189
1622123400000|2021-05-27 13:50:00|5645|5644|5634|5633|5646|5645|5633|5632|158821
1622123700000|2021-05-27 13:55:00|5633|5632|5629|5628|5633|5633|5628|5627|454888
1622124000000|2021-05-27 14:00:00|5628|5627|5619|5618|5629|5629|5616|5615|375993
1622124300000|2021-05-27 14:05:00|5620|5619|5623|5622|5625|5624|5619|5618|176682
1622124600000|2021-05-27 14:10:00|5624|5623|5626|5625|5626|5625|5622|5621|154986
1622124900000|2021-05-27 14:15:00|5627|5626|5623|5622|5628|5627|5622|5621|129956
1622125200000|2021-05-27 14:20:00|5622|5621|5620|5619|5624|5623|5619|5618|160132
1622125500000|2021-05-27 14:25:00|5621|5620|5617|5616|5621|5620|5616|5615|171095
1622125800000|2021-05-27 14:30:00|5616|5615|5614|5613|5618|5617|5611|5610|373806
1622126100000|2021-05-27 14:35:00|5613|5612|5616|5615|5620|5619|5612|5611|216008
1622126400000|2021-05-27 14:40:00|5617|5616|5622|5621|5623|5622|5617|5616|147579
1622126700000|2021-05-27 14:45:00|5623|5622|5628|5627|5629|5628|5623|5622|218184
1622127000000|2021-05-27 14:50:00|5629|5628|5626|5625|5630|5629|5624|5623|157957
1622127300000|2021-05-27 14:55:00|5625|5624|5618|5617|5625|5624|5618|5617|146028
1622127600000|2021-05-27 15:00:00|5619|5618|5610|5609|5619|5618|5609|5608|454271
1622127900000|2021-05-27 15:05:00|5609|5608|5609|5608|5612|5611|5608|5607|290887
1622128200000|2021-05-27 15:10:00|5608|5607|5609|5608|5610|5609|5607|5606|212381
1622128500000|2021-05-27 15:15:00|5610|5609|5609|5608|5610|5609|5608|5607|150716
1622128800000|2021-05-27 15:20:00|5610|5609|5610|5609|5612|5611|5610|5609|117806
1622129100000|2021-05-27 15:25:00|5609|5608|5610|5609|5613|5612|5609|5608|164886
1622129400000|2021-05-27 15:30:00|5609|5608|5608|5607|5611|5610|5607|5606|153210
1622129700000|2021-05-27 15:35:00|5609|5608|5611|5610|5612|5611|5609|5608|123388
1622130000000|2021-05-27 15:40:00|5610|5609|5607|5606|5610|5609|5606|5605|190035
1622130300000|2021-05-27 15:45:00|5606|5605|5606|5605|5607|5606|5606|5605|131741
1622130600000|2021-05-27 15:50:00|5605|5604|5605|5604|5606|5605|5603|5602|175015
1622130900000|2021-05-27 15:55:00|5606|5605|5605|5604|5606|5605|5604|5603|160527
1622131200000|2021-05-27 16:00:00|5606|5605|5608|5607|5608|5607|5606|5605|87075
1622131500000|2021-05-27 16:05:00|5607|5606|5607|5606|5607|5606|5606|5605|103963
1622131800000|2021-05-27 16:10:00|5606|5605|5608|5607|5608|5607|5605|5604|139302
1622132100000|2021-05-27 16:15:00|5609|5608|5610|5609|5612|5611|5609|5608|136208
1622132400000|2021-05-27 16:20:00|5611|5610|5611|5610|5611|5610|5610|5609|98426
1622132700000|2021-05-27 16:25:00|5610|5609|5608|5607|5610|5609|5608|5607|117726
1622133000000|2021-05-27 16:30:00|5609|5608|5614|5613|5614|5613|5608|5607|171861
1622133300000|2021-05-27 16:35:00|5613|5612|5613|5612|5616|5615|5613|5612|117704
1622133600000|2021-05-27 16:40:00|5612|5611|5610|5609|5613|5612|5610|5609|98851
1622133900000|2021-05-27 16:45:00|5609|5608|5610|5609|5610|5609|5609|5608|75968
1622134200000|2021-05-27 16:50:00|5611|5610|5606|5605|5611|5610|5606|5605|111288
1622134500000|2021-05-27 16:55:00|5605|5604|5606|5605|5607|5606|5604|5603|103381
1622134800000|2021-05-27 17:00:00|5605|5604|5608|5607|5610|5609|5605|5604|149908
1622135100000|2021-05-27 17:05:00|5607|5606|5606|5605|5607|5606|5606|5605|101560
1622135400000|2021-05-27 17:10:00|5605|5604|5609|5608|5609|5608|5605|5604|104645
1622135700000|2021-05-27 17:15:00|5608|5607|5608|5607|5609|5608|5608|5607|69727
1622136000000|2021-05-27 17:20:00|5609|5608|5615|5614|5615|5614|5609|5608|119976
1622136300000|2021-05-27 17:25:00|5614|5613|5617|5616|5617|5616|5614|5613|112750
1622136600000|2021-05-27 17:30:00|5618|5617|5613|5612|5618|5617|5613|5612|115259
1622136900000|2021-05-27 17:35:00|5612|5611|5609|5608|5612|5611|5609|5608|127653
1622137200000|2021-05-27 17:40:00|5610|5609|5608|5607|5610|5609|5607|5606|100198
1622137500000|2021-05-27 17:45:00|5609|5608|5609|5608|5610|5609|5607|5606|119532
1622137800000|2021-05-27 17:50:00|5610|5609|5609|5608|5610|5609|5609|5608|61017
1622138100000|2021-05-27 17:55:00|5608|5607|5606|5605|5608|5607|5606|5605|107429
1622138400000|2021-05-27 18:00:00|5605|5604|5604|5603|5607|5606|5604|5603|222413
1622138700000|2021-05-27 18:05:00|5605|5604|5606|5605|5606|5605|5605|5604|101440
1622139000000|2021-05-27 18:10:00|5607|5606|5607|5606|5608|5607|5607|5606|111908
1622139300000|2021-05-27 18:15:00|5608|5607|5607|5606|5610|5609|5607|5606|157361
1622139600000|2021-05-27 18:20:00|5608|5607|5608|5607|5610|5609|5608|5607|87771
1622139900000|2021-05-27 18:25:00|5609|5608|5609|5608|5610|5609|5607|5606|111387
1622140200000|2021-05-27 18:30:00|5608|5607|5608|5607|5608|5607|5608|5607|72517
1622140500000|2021-05-27 18:35:00|5607|5606|5605|5604|5607|5606|5605|5604|184712
1622140800000|2021-05-27 18:40:00|5604|5603|5607|5606|5608|5607|5604|5603|151679
1622141100000|2021-05-27 18:45:00|5608|5607|5612|5611|5612|5611|5608|5607|109881
1622141400000|2021-05-27 18:50:00|5611|5610|5614|5613|5614|5613|5611|5610|141803
1622141700000|2021-05-27 18:55:00|5613|5612|5615|5614|5616|5615|5613|5612|150281
1622142000000|2021-05-27 19:00:00|5614|5613|5613|5612|5616|5615|5613|5612|118306
1622142300000|2021-05-27 19:05:00|5612|5611|5612|5611|5614|5613|5612|5611|160767
1622142600000|2021-05-27 19:10:00|5611|5610|5613|5612|5613|5612|5610|5609|152471
1622142900000|2021-05-27 19:15:00|5612|5611|5615|5614|5616|5615|5612|5611|245065
1622143200000|2021-05-27 19:20:00|5616|5615|5615|5614|5616|5615|5615|5614|110076
1622143500000|2021-05-27 19:25:00|5616|5615|5620|5619|5620|5619|5616|5615|168025
1622143800000|2021-05-27 19:30:00|5619|5618|5617|5616|5619|5618|5617|5616|197988
1622144100000|2021-05-27 19:35:00|5616|5615|5616|5615|5619|5618|5616|5615|209711
1622144400000|2021-05-27 19:40:00|5617|5616|5617|5616|5617|5616|5615|5614|256255
1622144700000|2021-05-27 19:45:00|5618|5617|5622|5621|5622|5621|5618|5617|294050
1622145000000|2021-05-27 19:50:00|5621|5617|5623|5622|5623|5622|5614|5613|673707
1622145300000|2021-05-27 19:55:00|5622|5621|5627|5626|5641|5640|5622|5621|1974426
1622145600000|2021-05-27 20:00:00|5628|5625|5630|5626|5640|5636|5628|5625|3489075
1622145900000|2021-05-27 20:05:00|5631|5627|5635|5626|5635|5629|5630|5626|9262
1622146200000|2021-05-27 20:10:00|5629|5625|5635|5625|5635|5625|5629|5625|880713
1622146500000|2021-05-27 20:15:00|5633|5629|5632|5625|5634|5629|5632|5625|22548
1622146800000|2021-05-27 20:20:00|5631||5630||5631||5630||59
1622147100000|2021-05-27 20:25:00|5629|5629|5631|5629|5631|5630|5629|5629|8089
1622147400000|2021-05-27 20:30:00|5632|5630|5635|5630|5635|5631|5632|5630|14817
1622147700000|2021-05-27 20:35:00||5632||5630||5633||5630|1431
1622148000000|2021-05-27 20:40:00|5634||5633||5634||5633||2199
1622148300000|2021-05-27 20:45:00|5632||5632||5632||5632||132
1622148600000|2021-05-27 20:50:00|5633||5631||5633||5631||3620
1622148900000|2021-05-27 20:55:00|5633|5632|5630|5629|5634|5632|5630|5629|1100
1622149200000|2021-05-27 21:00:00|5631|5628|5631|5629|5631|5630|5631|5628|4865
1622149500000|2021-05-27 21:05:00|||||||||314
1622149800000|2021-05-27 21:10:00|5630|5628|5630|5629|5631|5629|5629|5628|5492
1622150100000|2021-05-27 21:15:00|5631||5631||5631||5631||884
1622150400000|2021-05-27 21:20:00|5633||5630||5633||5630||240
1622150700000|2021-05-27 21:25:00|||||||||1020
1622151000000|2021-05-27 21:30:00|||||||||121
1622151300000|2021-05-27 21:35:00|||||||||206
1622151600000|2021-05-27 21:40:00|||||||||197
1622151900000|2021-05-27 21:45:00|||||||||109
1622152200000|2021-05-27 21:50:00|5629|5628|5629|5628|5629|5628|5629|5628|128
1622152500000|2021-05-27 21:55:00|5628|5626|5628|5626|5628|5626|5628|5626|1160
1622152800000|2021-05-27 22:00:00|5629|5625|5629|5620|5629|5625|5629|5620|405
1622153400000|2021-05-27 22:10:00|||||||||119
1622153700000|2021-05-27 22:15:00|5630|5622|5629|5622|5630|5622|5628|5622|30
1622154000000|2021-05-27 22:20:00|||||||||80
1622154600000|2021-05-27 22:30:00|||||||||87
1622154900000|2021-05-27 22:35:00|||||||||50
1622155200000|2021-05-27 22:40:00|5630|5623|5630|5625|5630|5625|5630|5623|586
1622155500000|2021-05-27 22:45:00|5634|5623|5634|5625|5634|5625|5634|5623|1200
1622155800000|2021-05-27 22:50:00|5633|5623|5629|5623|5633|5623|5624|5623|654
1622156100000|2021-05-27 22:55:00|5631|5624|5629|5627|5631|5627|5629|5623|16
1622156400000|2021-05-27 23:00:00|5631|5623|5631|5623|5631|5623|5631|5623|80
1622156700000|2021-05-27 23:05:00|5629||5631||5634||5629||52
1622157000000|2021-05-27 23:10:00|5634||5631||5634||5631||196
1622157300000|2021-05-27 23:15:00||5624||5626||5626||5623|0
1622157600000|2021-05-27 23:20:00||5628||5629||5629||5626|131
1622157900000|2021-05-27 23:25:00||5626||5628||5628||5626|371
1622158200000|2021-05-27 23:30:00|5634||5634||5634||5634||342
1622158500000|2021-05-27 23:35:00|5633||5633||5633||5633||12
1622159100000|2021-05-27 23:45:00||5626||5628||5629||5626|268
1622159400000|2021-05-27 23:50:00|5632|5626|5633|5623|5633|5626|5632|5623|663
1622159700000|2021-05-27 23:55:00|5632|5625|5630|5625|5632|5625|5630|5625|0
1622188800000|2021-05-28 08:00:00|5999|5350|5656|5615|5999|5625|5629|5350|271
1622189400000|2021-05-28 08:10:00||5633||5615||5633||5615|99
1622189700000|2021-05-28 08:15:00|5650|5616|5656|5616|5656|5616|5649|5616|23
1622190000000|2021-05-28 08:20:00|5650|5640|5650|5621|5656|5640|5650|5616|11
1622190300000|2021-05-28 08:25:00|5657|5622|5672|5649|5672|5649|5657|5621|249
1622190600000|2021-05-28 08:30:00|5650|5650|5650|5616|5650|5651|5649|5616|1103
1622190900000|2021-05-28 08:35:00|5649|5623|5672|5616|5672|5647|5649|5616|300
1622191200000|2021-05-28 08:40:00|5670|5617|5670|5617|5670|5617|5670|5617|0
1622191500000|2021-05-28 08:45:00|5672|5647|5672|5618|5672|5647|5672|5617|20
1622191800000|2021-05-28 08:50:00|5650||5650||5650||5650||14
1622192100000|2021-05-28 08:55:00||5629||5629||5629||5629|2
1622192700000|2021-05-28 09:05:00|||||||||15
1622193000000|2021-05-28 09:10:00|||||||||2
1622193300000|2021-05-28 09:15:00|||||||||15
1622193600000|2021-05-28 09:20:00|||||||||84
1622193900000|2021-05-28 09:25:00|||||||||4
1622194200000|2021-05-28 09:30:00||5626||5645||5645||5626|3
1622194500000|2021-05-28 09:35:00||5626||5626||5626||5626|0
1622194800000|2021-05-28 09:40:00||5635||5645||5645||5635|62
1622195100000|2021-05-28 09:45:00||5635||5645||5645||5635|23
1622195400000|2021-05-28 09:50:00||5635||5635||5635||5635|1
1622195700000|2021-05-28 09:55:00|5645|5645|5645|5622|5645|5645|5645|5622|136
1622196000000|2021-05-28 10:00:00||5639||5626||5639||5622|113
1622196300000|2021-05-28 10:05:00|||||||||51
1622196600000|2021-05-28 10:10:00||5644||5630||5644||5630|154
1622196900000|2021-05-28 10:15:00|5644|5629|5644|5626|5644|5635|5644|5626|175
1622197200000|2021-05-28 10:20:00||5629||5629||5629||5629|60
1622197500000|2021-05-28 10:25:00|5645|5632|5650|5635|5650|5649|5645|5629|897
1622197800000|2021-05-28 10:30:00||5629||5629||5629||5629|65
1622198100000|2021-05-28 10:35:00|||||||||20
1622198400000|2021-05-28 10:40:00||5630||5630||5630||5630|101
1622198700000|2021-05-28 10:45:00|||||||||5
1622199000000|2021-05-28 10:50:00|||||||||3
1622199300000|2021-05-28 10:55:00|||||||||85
1622199600000|2021-05-28 11:00:00|5644|5641|5643|5636|5650|5643|5637|5636|2510
1622199900000|2021-05-28 11:05:00||5640||5638||5640||5636|22
1622200200000|2021-05-28 11:10:00|5642|5636|5642|5636|5642|5637|5640|5631|311
1622200500000|2021-05-28 11:15:00|5641|5640|5641|5639|5641|5640|5639|5635|420
1622200800000|2021-05-28 11:20:00|5640|5638|5641|5638|5641|5638|5640|5638|136
1622201100000|2021-05-28 11:25:00|||||||||194
1622201400000|2021-05-28 11:30:00|5644|5639|5644|5640|5644|5640|5642|5639|49
1622201700000|2021-05-28 11:35:00|5643|5641|5643|5640|5648|5642|5642|5640|684
1622202000000|2021-05-28 11:40:00||5639||5639||5639||5639|175
1622202300000|2021-05-28 11:45:00|5642|5640|5640|5639|5642|5640|5640|5639|325
1622202600000|2021-05-28 11:50:00|5639|5638|5638|5637|5640|5638|5638|5637|342
1622202900000|2021-05-28 11:55:00|5637|5636|5640|5636|5640|5636|5637|5636|1786
1622203200000|2021-05-28 12:00:00|5639|5639|5637|5636|5640|5639|5637|5636|7051
1622203500000|2021-05-28 12:05:00|5640|5637|5635|5634|5640|5638|5635|5634|2474
1622203800000|2021-05-28 12:10:00|5637||5637||5637||5637||837
1622204100000|2021-05-28 12:15:00|5635|5635|5636|5633|5637|5635|5635|5633|1197
1622204400000|2021-05-28 12:20:00|5634|5632|5633|5630|5634|5632|5631|5630|1295
1622204700000|2021-05-28 12:25:00|||||||||298
1622205000000|2021-05-28 12:30:00|5632||5632||5633||5632||272
1622205300000|2021-05-28 12:35:00|5633|5631|5639|5633|5639|5633|5633|5631|2161
1622205600000|2021-05-28 12:40:00|5640|5638|5642|5638|5643|5638|5640|5632|545
1622205900000|2021-05-28 12:45:00|5640|5633|5639|5633|5640|5633|5638|5633|435
1622206200000|2021-05-28 12:50:00|5638|5637|5640|5639|5640|5639|5638|5637|590
1622206500000|2021-05-28 12:55:00|5643|5640|5642|5639|5643|5640|5639|5638|3630
1622206800000|2021-05-28 13:00:00|5641|5640|5643|5639|5644|5642|5641|5639|3829
1622207100000|2021-05-28 13:05:00|5642|5640|5639|5637|5642|5640|5636|5633|7617
1622207400000|2021-05-28 13:10:00|5640|5638|5633|5632|5640|5638|5633|5632|9854
1622207700000|2021-05-28 13:15:00|5634|5633|5636|5635|5636|5635|5634|5633|1567
1622208000000|2021-05-28 13:20:00|5637|5636|5640|5635|5644|5638|5637|5635|1499
1622208300000|2021-05-28 13:25:00|5644|5638|5644|5635|5646|5642|5637|5635|3180
1622208600000|2021-05-28 13:30:00|5646|5636|5639|5638|5646|5640|5630|5629|500756
1622208900000|2021-05-28 13:35:00|5640|5639|5637|5636|5644|5643|5636|5635|174090
1622209200000|2021-05-28 13:40:00|5636|5635|5646|5645|5647|5646|5633|5632|220702
1622209500000|2021-05-28 13:45:00|5647|5646|5635|5634|5653|5652|5635|5634|187176
1622209800000|2021-05-28 13:50:00|5634|5633|5634|5633|5636|5635|5630|5629|122209
1622210100000|2021-05-28 13:55:00|5633|5632|5633|5632|5635|5634|5631|5630|119760
1622210400000|2021-05-28 14:00:00|5634|5633|5642|5641|5642|5641|5633|5632|151252
1622210700000|2021-05-28 14:05:00|5643|5642|5643|5642|5649|5648|5641|5640|132316
1622211000000|2021-05-28 14:10:00|5642|5641|5638|5637|5643|5642|5637|5636|81448
1622211300000|2021-05-28 14:15:00|5637|5636|5642|5641|5644|5643|5637|5636|95864
1622211600000|2021-05-28 14:20:00|5643|5642|5643|5642|5643|5642|5639|5638|76680
1622211900000|2021-05-28 14:25:00|5642|5641|5646|5645|5647|5646|5642|5641|132547
1622212200000|2021-05-28 14:30:00|5645|5644|5643|5642|5646|5645|5643|5642|67375
1622212500000|2021-05-28 14:35:00|5644|5643|5643|5642|5647|5646|5643|5642|96699
1622212800000|2021-05-28 14:40:00|5644|5643|5646|5645|5647|5646|5642|5641|72079
1622213100000|2021-05-28 14:45:00|5645|5644|5652|5651|5652|5651|5645|5644|159003
1622213400000|2021-05-28 14:50:00|5651|5650|5647|5646|5651|5650|5645|5644|90946
1622213700000|2021-05-28 14:55:00|5646|5645|5648|5647|5649|5648|5645|5644|92736
1622214000000|2021-05-28 15:00:00|5647|5646|5643|5642|5647|5646|5643|5642|82828
1622214300000|2021-05-28 15:05:00|5644|5643|5642|5641|5644|5643|5642|5641|71520
1622214600000|2021-05-28 15:10:00|5643|5642|5648|5647|5648|5647|5642|5641|95000
1622214900000|2021-05-28 15:15:00|5649|5648|5650|5649|5651|5650|5647|5646|141510
1622215200000|2021-05-28 15:20:00|5651|5650|5650|5649|5651|5650|5647|5646|98895
1622215500000|2021-05-28 15:25:00|5649|5648|5655|5654|5655|5654|5649|5648|123845
1622215800000|2021-05-28 15:30:00|5654|5653|5649|5648|5654|5653|5649|5648|133911
1622216100000|2021-05-28 15:35:00|5650|5649|5648|5647|5650|5649|5646|5645|135678
1622216400000|2021-05-28 15:40:00|5647|5646|5646|5645|5647|5646|5645|5644|65265
1622216700000|2021-05-28 15:45:00|5645|5644|5640|5639|5645|5644|5640|5639|104195
1622217000000|2021-05-28 15:50:00|5641|5640|5642|5641|5642|5641|5641|5640|49455
1622217300000|2021-05-28 15:55:00|5641|5640|5642|5641|5643|5642|5640|5639|76052
1622217600000|2021-05-28 16:00:00|5641|5640|5645|5644|5645|5644|5641|5640|78419
1622217900000|2021-05-28 16:05:00|5644|5643|5644|5643|5645|5644|5643|5642|64169
1622218200000|2021-05-28 16:10:00|5645|5644|5647|5646|5647|5646|5645|5644|73931
1622218500000|2021-05-28 16:15:00|5646|5645|5648|5647|5649|5648|5646|5645|103520
1622218800000|2021-05-28 16:20:00|5647|5646|5654|5653|5655|5654|5647|5646|139948
1622219100000|2021-05-28 16:25:00|5653|5652|5651|5650|5653|5652|5650|5649|86048
1622219400000|2021-05-28 16:30:00|5650|5649|5649|5648|5650|5649|5648|5647|60353
1622219700000|2021-05-28 16:35:00|5650|5649|5649|5648|5650|5649|5647|5646|78018
1622220000000|2021-05-28 16:40:00|5650|5649|5649|5648|5650|5649|5649|5648|68323
1622220300000|2021-05-28 16:45:00|5648|5647|5643|5642|5649|5648|5641|5640|119638
1622220600000|2021-05-28 16:50:00|5644|5643|5641|5640|5644|5643|5641|5640|52200
1622220900000|2021-05-28 16:55:00|5640|5639|5640|5639|5642|5641|5639|5638|154307
1622221200000|2021-05-28 17:00:00|5641|5640|5637|5636|5641|5640|5637|5636|91787
1622221500000|2021-05-28 17:05:00|5638|5637|5635|5634|5638|5637|5635|5634|76322
1622221800000|2021-05-28 17:10:00|5636|5635|5635|5634|5638|5637|5635|5634|90312
1622222100000|2021-05-28 17:15:00|5634|5633|5637|5636|5637|5636|5634|5633|130967
1622222400000|2021-05-28 17:20:00|5638|5637|5637|5636|5639|5638|5636|5635|92319
1622222700000|2021-05-28 17:25:00|5638|5637|5637|5636|5638|5637|5636|5635|53736
1622223000000|2021-05-28 17:30:00|5636|5635|5636|5635|5637|5636|5635|5634|83429
1622223300000|2021-05-28 17:35:00|5637|5636|5640|5639|5640|5639|5636|5635|85646
1622223600000|2021-05-28 17:40:00|5639|5638|5639|5638|5641|5640|5639|5638|50460
1622223900000|2021-05-28 17:45:00|5638|5637|5638|5637|5640|5639|5638|5637|72251
1622224200000|2021-05-28 17:50:00|5637|5636|5639|5638|5639|5638|5637|5636|54695
1622224500000|2021-05-28 17:55:00|5638|5637|5638|5637|5638|5638|5637|5636|46632
1622224800000|2021-05-28 18:00:00|5639|5638|5640|5639|5640|5639|5637|5636|96897
1622225100000|2021-05-28 18:05:00|5641|5640|5639|5638|5641|5640|5639|5638|69872
1622225400000|2021-05-28 18:10:00|5640|5639|5639|5638|5641|5640|5639|5638|64846
1622225700000|2021-05-28 18:15:00|5638|5637|5639|5638|5639|5638|5638|5637|52921
1622226000000|2021-05-28 18:20:00|5638|5637|5641|5640|5642|5641|5638|5637|70521
1622226300000|2021-05-28 18:25:00|5642|5641|5644|5643|5644|5643|5642|5641|56336
1622226600000|2021-05-28 18:30:00|5645|5644|5646|5645|5647|5646|5644|5643|95818
1622226900000|2021-05-28 18:35:00|5645|5644|5646|5645|5646|5645|5644|5643|89218
1622227200000|2021-05-28 18:40:00|5647|5646|5648|5647|5648|5647|5646|5645|71775
1622227500000|2021-05-28 18:45:00|5647|5646|5648|5647|5649|5648|5646|5645|64598
1622227800000|2021-05-28 18:50:00|5649|5648|5649|5648|5650|5649|5649|5648|55106
1622228100000|2021-05-28 18:55:00|5650|5649|5650|5649|5651|5650|5649|5648|73645
1622228400000|2021-05-28 19:00:00|5649|5648|5648|5647|5650|5649|5647|5646|80843
1622228700000|2021-05-28 19:05:00|5647|5646|5648|5647|5648|5647|5646|5645|66281
1622229000000|2021-05-28 19:10:00|5647|5646|5647|5646|5647|5646|5646|5645|81821
1622229300000|2021-05-28 19:15:00|5648|5647|5650|5649|5652|5651|5647|5646|101210
1622229600000|2021-05-28 19:20:00|5649|5648|5650|5649|5650|5649|5648|5647|70050
1622229900000|2021-05-28 19:25:00|5649|5648|5650|5649|5651|5650|5649|5648|135427
1622230200000|2021-05-28 19:30:00|5649|5648|5656|5655|5656|5655|5648|5647|193837
1622230500000|2021-05-28 19:35:00|5657|5656|5660|5659|5660|5659|5657|5656|171410
1622230800000|2021-05-28 19:40:00|5659|5658|5660|5659|5660|5659|5657|5656|182194
1622231100000|2021-05-28 19:45:00|5661|5660|5662|5661|5664|5663|5659|5658|360796
1622231400000|2021-05-28 19:50:00|5663|5662|5660|5659|5664|5663|5659|5658|316158
1622231700000|2021-05-28 19:55:00|5659|5658|5654|5652|5659|5659|5647|5646|1011656
1622232000000|2021-05-28 20:00:00|5655|5651|5657|5642|5663|5651|5646|5640|410110
1622232300000|2021-05-28 20:05:00|5653|5643|5657|5651|5657|5651|5653|5643|861
1622232600000|2021-05-28 20:10:00||5649||5654||5654||5649|5783
1622232900000|2021-05-28 20:15:00||5655||5655||5655||5655|6502
1622233200000|2021-05-28 20:20:00||5654||5649||5654||5649|2621
1622233500000|2021-05-28 20:25:00|5650||5657||5657||5650||2197
1622233800000|2021-05-28 20:30:00|5652||5657||5657||5652||205
1622234100000|2021-05-28 20:35:00||5650||5650||5650||5650|7
1622234400000|2021-05-28 20:40:00|5655||5656||5657||5651||332
1622234700000|2021-05-28 20:45:00|5655||5656||5656||5652||752
1622235000000|2021-05-28 20:50:00|||||||||68
1622235300000|2021-05-28 20:55:00|5655||5653||5656||5653||35
1622534400000|2021-06-01 08:00:00|5800|5602|5675|5652|5800|5652|5675|5602|97
1622534700000|2021-06-01 08:05:00|5674|5674|5674|5652|5674|5674|5674|5652|846
1622535000000|2021-06-01 08:10:00|5670|5657|5670|5652|5670|5657|5670|5652|202
1622535300000|2021-06-01 08:15:00|5671|5653|5674|5653|5674|5653|5671|5653|7
1622535600000|2021-06-01 08:20:00|5670|5660|5674|5660|5674|5666|5670|5660|233
1622535900000|2021-06-01 08:25:00||5667||5671||5671||5660|158
1622536200000|2021-06-01 08:30:00|5673|5660|5671|5660|5674|5660|5671|5660|245
1622536500000|2021-06-01 08:35:00|5674||5674||5674||5674||5
1622536800000|2021-06-01 08:40:00|5671||5671||5671||5671||11
1622537100000|2021-06-01 08:45:00|5674|5665|5674|5670|5674|5670|5670|5653|377
1622537400000|2021-06-01 08:50:00||5653||5653||5653||5653|29
1622537700000|2021-06-01 08:55:00||5660||5670||5670||5653|50
1622538000000|2021-06-01 09:00:00|||||||||3
1622538300000|2021-06-01 09:05:00|||||||||1
1622538600000|2021-06-01 09:10:00|||||||||105
1622538900000|2021-06-01 09:15:00|||||||||349
1622539200000|2021-06-01 09:20:00|5673||5674||5674||5673||59
1622539500000|2021-06-01 09:25:00|||||||||75
1622539800000|2021-06-01 09:30:00||5672||5670||5672||5670|40
1622540100000|2021-06-01 09:35:00|||||||||22
1622540400000|2021-06-01 09:40:00|||||||||6
1622540700000|2021-06-01 09:45:00||5671||5671||5671||5671|100
1622541000000|2021-06-01 09:50:00|||||||||4
1622541300000|2021-06-01 09:55:00|||||||||1
1622541600000|2021-06-01 10:00:00|5675|5674|5675|5670|5675|5674|5675|5670|292
1622541900000|2021-06-01 10:05:00|||||||||30
1622542200000|2021-06-01 10:10:00|||||||||102
1622542500000|2021-06-01 10:15:00|||||||||1
1622542800000|2021-06-01 10:20:00|||||||||20
1622543100000|2021-06-01 10:25:00||5673||5673||5673||5673|32
1622543400000|2021-06-01 10:30:00||5674||5674||5674||5674|30
1622543700000|2021-06-01 10:35:00||5670||5670||5670||5670|254
1622544000000|2021-06-01 10:40:00||5675||5670||5675||5670|229
1622544300000|2021-06-01 10:45:00|||||||||15
1622544600000|2021-06-01 10:50:00|||||||||92
1622544900000|2021-06-01 10:55:00|5674|5665|5670|5653|5674|5665|5670|5653|528
1622545200000|2021-06-01 11:00:00|5675|5654|5671|5668|5679|5675|5670|5653|4987
1622545500000|2021-06-01 11:05:00|5668|5667|5668|5667|5668|5667|5668|5667|324
1622545800000|2021-06-01 11:10:00|5667|5666|5667|5665|5667|5666|5667|5665|289
1622546100000|2021-06-01 11:15:00|5666|5666|5666|5665|5667|5666|5666|5664|1245
1622546400000|2021-06-01 11:20:00|5665|5664|5666|5664|5669|5664|5664|5663|1294
1622546700000|2021-06-01 11:25:00|5667|5665|5668|5665|5670|5668|5667|5664|739
1622547000000|2021-06-01 11:30:00|5669|5668|5666|5665|5672|5669|5666|5665|2049
1622547300000|2021-06-01 11:35:00|5669|5666|5668|5667|5669|5667|5665|5664|1264
1622547600000|2021-06-01 11:40:00|5669|5668|5670|5667|5672|5670|5669|5667|702
1622547900000|2021-06-01 11:45:00|5669|5664|5670|5667|5670|5667|5669|5663|125
1622548200000|2021-06-01 11:50:00||5665||5667||5667||5665|173
1622548500000|2021-06-01 11:55:00|5669|5666|5670|5665|5670|5667|5669|5665|783
1622548800000|2021-06-01 12:00:00||5666||5666||5666||5666|7092
1622549100000|2021-06-01 12:05:00|5669|5665|5670|5663|5670|5665|5664|5661|3365
1622549400000|2021-06-01 12:10:00|5666|5665|5670|5665|5670|5665|5666|5665|62
1622549700000|2021-06-01 12:15:00|5669||5668||5669||5666||174
1622550000000|2021-06-01 12:20:00|5667|5666|5670|5668|5670|5668|5667|5665|4239
1622550300000|2021-06-01 12:25:00|5669|5666|5669|5666|5669|5668|5669|5666|8084
1622550600000|2021-06-01 12:30:00|5668|5664|5667|5664|5670|5667|5664|5663|2225
1622550900000|2021-06-01 12:35:00|5670|5665|5669|5665|5670|5667|5668|5665|1102
1622551200000|2021-06-01 12:40:00|5670|5668|5672|5670|5674|5672|5670|5666|3281
1622551500000|2021-06-01 12:45:00|5671|5666|5670|5667|5671|5671|5669|5666|1216
1622551800000|2021-06-01 12:50:00|5671||5671||5672||5669||1311
1622552100000|2021-06-01 12:55:00|5670||5671||5671||5669||264
1622552400000|2021-06-01 13:00:00||5668||5668||5668||5668|369
1622552700000|2021-06-01 13:05:00|5670|5667|5671|5668|5671|5670|5670|5667|451
1622553000000|2021-06-01 13:10:00|5670|5670|5671|5668|5671|5670|5670|5668|1054
1622553300000|2021-06-01 13:15:00|5670|5669|5670|5666|5671|5670|5666|5664|2990
1622553600000|2021-06-01 13:20:00|5669||5669||5669||5669||1177
1622553900000|2021-06-01 13:25:00|5670|5667|5673|5670|5675|5672|5670|5664|9083
1622554200000|2021-06-01 13:30:00|5672|5671|5679|5678|5687|5686|5672|5670|688510
1622554500000|2021-06-01 13:35:00|5678|5677|5668|5667|5678|5677|5660|5659|260179
1622554800000|2021-06-01 13:40:00|5669|5668|5657|5656|5669|5668|5656|5655|221463
1622555100000|2021-06-01 13:45:00|5658|5657|5658|5657|5660|5659|5653|5652|194578
1622555400000|2021-06-01 13:50:00|5657|5656|5668|5667|5668|5667|5657|5656|265541
1622555700000|2021-06-01 13:55:00|5667|5666|5672|5671|5672|5671|5667|5666|122325
1622556000000|2021-06-01 14:00:00|5673|5672|5674|5673|5677|5676|5672|5671|181695
1622556300000|2021-06-01 14:05:00|5675|5674|5675|5674|5677|5676|5674|5673|138970
1622556600000|2021-06-01 14:10:00|5674|5673|5677|5676|5677|5676|5672|5671|165607
1622556900000|2021-06-01 14:15:00|5678|5677|5680|5679|5680|5679|5675|5674|209118
1622557200000|2021-06-01 14:20:00|5681|5680|5682|5681|5684|5683|5681|5680|148016
1622557500000|2021-06-01 14:25:00|5681|5680|5678|5677|5682|5681|5677|5676|150920
1622557800000|2021-06-01 14:30:00|5679|5678|5668|5667|5679|5678|5668|5667|322620
1622558100000|2021-06-01 14:35:00|5669|5668|5670|5669|5672|5671|5665|5664|130866
1622558400000|2021-06-01 14:40:00|5669|5668|5667|5666|5670|5669|5666|5666|163475
1622558700000|2021-06-01 14:45:00|5668|5667|5665|5664|5670|5669|5663|5662|192161
1622559000000|2021-06-01 14:50:00|5666|5665|5664|5663|5668|5667|5664|5663|137732
1622559300000|2021-06-01 14:55:00|5663|5662|5663|5662|5664|5663|5657|5656|164282
1622559600000|2021-06-01 15:00:00|5662|5661|5658|5657|5662|5661|5658|5657|80525
1622559900000|2021-06-01 15:05:00|5657|5656|5654|5653|5657|5656|5654|5653|170215
1622560200000|2021-06-01 15:10:00|5655|5654|5660|5659|5660|5659|5655|5654|118749
1622560500000|2021-06-01 15:15:00|5659|5658|5652|5651|5660|5659|5652|5651|122503
1622560800000|2021-06-01 15:20:00|5653|5652|5655|5654|5655|5654|5653|5652|73165
1622561100000|2021-06-01 15:25:00|5656|5655|5654|5653|5656|5655|5654|5653|71539
1622561400000|2021-06-01 15:30:00|5653|5652|5649|5648|5653|5652|5648|5647|216764
1622561700000|2021-06-01 15:35:00|5650|5649|5649|5648|5651|5650|5648|5647|146274
1622562000000|2021-06-01 15:40:00|5650|5649|5648|5647|5650|5649|5648|5647|73943
1622562300000|2021-06-01 15:45:00|5647|5646|5650|5649|5651|5650|5647|5646|106820
1622562600000|2021-06-01 15:50:00|5649|5648|5645|5644|5649|5648|5644|5643|134737
1622562900000|2021-06-01 15:55:00|5646|5645|5648|5647|5648|5647|5646|5645|83380
1622563200000|2021-06-01 16:00:00|5649|5648|5647|5646|5650|5649|5647|5646|65647
1622563500000|2021-06-01 16:05:00|5648|5647|5647|5646|5650|5649|5646|5645|109416
1622563800000|2021-06-01 16:10:00|5646|5645|5645|5644|5647|5646|5644|5643|84796
1622564100000|2021-06-01 16:15:00|5644|5643|5642|5641|5644|5644|5641|5640|91383
1622564400000|2021-06-01 16:20:00|5643|5642|5639|5638|5643|5642|5639|5638|133633
1622564700000|2021-06-01 16:25:00|5640|5639|5641|5640|5642|5641|5640|5639|62102
1622565000000|2021-06-01 16:30:00|5640|5639|5640|5639|5640|5639|5639|5638|63914
1622565300000|2021-06-01 16:35:00|5639|5638|5640|5639|5641|5640|5637|5636|138545
1622565600000|2021-06-01 16:40:00|5641|5640|5643|5642|5643|5642|5641|5640|76654
1622565900000|2021-06-01 16:45:00|5642|5641|5643|5642|5643|5642|5642|5641|47121
1622566200000|2021-06-01 16:50:00|5642|5641|5639|5638|5642|5642|5639|5638|65790
1622566500000|2021-06-01 16:55:00|5640|5639|5637|5636|5641|5640|5636|5635|130019
1622566800000|2021-06-01 17:00:00|5636|5635|5635|5634|5638|5637|5635|5634|120702
1622567100000|2021-06-01 17:05:00|5634|5633|5635|5634|5635|5634|5632|5631|134174
1622567400000|2021-06-01 17:10:00|5636|5635|5635|5634|5640|5639|5635|5634|165574
1622567700000|2021-06-01 17:15:00|5636|5635|5638|5637|5638|5637|5635|5634|75508
1622568000000|2021-06-01 17:20:00|5637|5636|5636|5635|5638|5637|5635|5634|133357
1622568300000|2021-06-01 17:25:00|5635|5634|5634|5633|5636|5635|5634|5633|54324
1622568600000|2021-06-01 17:30:00|5633|5632|5631|5630|5634|5633|5631|5630|71084
1622568900000|2021-06-01 17:35:00|5630|5629|5630|5629|5631|5630|5628|5627|129648
1622569200000|2021-06-01 17:40:00|5631|5630|5632|5631|5634|5633|5630|5630|109013
1622569500000|2021-06-01 17:45:00|5633|5632|5632|5631|5634|5633|5631|5630|97234
1622569800000|2021-06-01 17:50:00|5631|5630|5632|5631|5633|5632|5631|5630|83238
1622570100000|2021-06-01 17:55:00|5631|5630|5635|5634|5635|5634|5631|5630|56163
1622570400000|2021-06-01 18:00:00|5634|5633|5632|5631|5635|5634|5631|5630|120454
1622570700000|2021-06-01 18:05:00|5633|5632|5631|5630|5634|5633|5631|5630|64583
1622571000000|2021-06-01 18:10:00|5632|5631|5635|5634|5635|5634|5631|5630|69760
1622571300000|2021-06-01 18:15:00|5634|5633|5632|5631|5635|5634|5632|5631|93627
1622571600000|2021-06-01 18:20:00|5633|5632|5635|5634|5635|5634|5633|5632|98227
1622571900000|2021-06-01 18:25:00|5634|5633|5636|5635|5637|5636|5634|5633|68074
1622572200000|2021-06-01 18:30:00|5637|5636|5635|5634|5638|5637|5635|5634|95521
1622572500000|2021-06-01 18:35:00|5636|5635|5635|5634|5637|5636|5634|5633|116933
1622572800000|2021-06-01 18:40:00|5634|5633|5632|5631|5635|5634|5632|5631|92756
1622573100000|2021-06-01 18:45:00|5633|5632|5633|5632|5633|5632|5631|5630|63090
1622573400000|2021-06-01 18:50:00|5632|5631|5632|5631|5634|5633|5632|5631|79026
1622573700000|2021-06-01 18:55:00|5633|5632|5634|5633|5634|5633|5632|5631|62427
1622574000000|2021-06-01 19:00:00|5633|5632|5635|5634|5635|5634|5632|5631|82611
1622574300000|2021-06-01 19:05:00|5634|5633|5633|5632|5634|5633|5632|5631|81432
1622574600000|2021-06-01 19:10:00|5632|5631|5633|5632|5634|5633|5632|5631|83092
1622574900000|2021-06-01 19:15:00|5632|5631|5631|5630|5632|5631|5630|5629|121949
1622575200000|2021-06-01 19:20:00|5632|5631|5631|5630|5633|5632|5631|5630|112007
1622575500000|2021-06-01 19:25:00|5632|5631|5629|5628|5632|5631|5629|5628|103142
1622575800000|2021-06-01 19:30:00|5628|5627|5627|5626|5630|5629|5627|5626|128076
1622576100000|2021-06-01 19:35:00|5626|5625|5626|5625|5627|5626|5625|5624|180740
1622576400000|2021-06-01 19:40:00|5627|5626|5629|5628|5630|5629|5627|5626|138605
1622576700000|2021-06-01 19:45:00|5630|5629|5637|5636|5637|5636|5630|5629|185738
1622577000000|2021-06-01 19:50:00|5636|5635|5638|5637|5639|5638|5635|5634|337275
1622577300000|2021-06-01 19:55:00|5639|5638|5639|5638|5640|5639|5635|5634|619068
1622577600000|2021-06-01 20:00:00|5640|5637|5640|5637|5650|5637|5640|5628|275212
1622577900000|2021-06-01 20:05:00|5639|5630|5638|5630|5639|5630|5638|5630|213
1622578200000|2021-06-01 20:10:00|5639|5635|5639|5635|5639|5635|5636|5635|9509
1622578500000|2021-06-01 20:15:00||5630||5630||5630||5630|256
1622578800000|2021-06-01 20:20:00|5637|5631|5639|5632|5639|5632|5637|5631|298
1622579100000|2021-06-01 20:25:00|||||||||172
1622579400000|2021-06-01 20:30:00|||||||||58
1622579700000|2021-06-01 20:35:00|5638|5633|5638|5633|5638|5633|5638|5633|1601
1622580000000|2021-06-01 20:40:00|||||||||103
1622580300000|2021-06-01 20:45:00|||||||||159
1622580600000|2021-06-01 20:50:00|||||||||106
1622580900000|2021-06-01 20:55:00|5637||5638||5638||5637||44
1622581200000|2021-06-01 21:00:00|5637||5636||5638||5636||109
1622581500000|2021-06-01 21:05:00|||||||||88
1622581800000|2021-06-01 21:10:00||5635||5633||5635||5633|264
1622582100000|2021-06-01 21:15:00|||||||||17
1622582400000|2021-06-01 21:20:00|||||||||19
1622582700000|2021-06-01 21:25:00|||||||||178
1622583000000|2021-06-01 21:30:00|5638||5635||5638||5635||323
1622583300000|2021-06-01 21:35:00|||||||||140
1622583600000|2021-06-01 21:40:00|||||||||644
1622583900000|2021-06-01 21:45:00|5638|5634|5639|5634|5639|5635|5635|5634|1227
1622584200000|2021-06-01 21:50:00|5637||5639||5639||5637||71
1622584500000|2021-06-01 21:55:00|5636|5633|5636|5633|5636|5633|5636|5633|17
1622584800000|2021-06-01 22:00:00|||||||||2
1622585100000|2021-06-01 22:05:00|5638||5637||5638||5637||195
1622585400000|2021-06-01 22:10:00|5636|5635|5636|5633|5636|5635|5636|5633|348
1622585700000|2021-06-01 22:15:00|||||||||3
1622586000000|2021-06-01 22:20:00|||||||||26
1622586300000|2021-06-01 22:25:00|||||||||48
1622586600000|2021-06-01 22:30:00|||||||||2
1622586900000|2021-06-01 22:35:00|5635||5635||5635||5635||11
1622587200000|2021-06-01 22:40:00||5634||5634||5634||5634|112
1622587800000|2021-06-01 22:50:00|||||||||12
1622588100000|2021-06-01 22:55:00|||||||||13
1622588400000|2021-06-01 23:00:00|5634|5633|5634|5633|5634|5633|5634|5633|112
1622588700000|2021-06-01 23:05:00|||||||||341
1622589000000|2021-06-01 23:10:00|||||||||1205
1622589300000|2021-06-01 23:15:00|||||||||972
1622589600000|2021-06-01 23:20:00|||||||||618
1622589900000|2021-06-01 23:25:00|5635||5635||5635||5635||3
1622590500000|2021-06-01 23:35:00|5636|5634|5635|5633|5636|5634|5635|5633|368
1622590800000|2021-06-01 23:40:00|||||||||154
1622591100000|2021-06-01 23:45:00|5634|5630|5634|5631|5634|5631|5634|5630|551
1622591400000|2021-06-01 23:50:00|5633|5633|5633|5631|5633|5633|5633|5631|189
1622591700000|2021-06-01 23:55:00|5634|5630|5636|5630|5636|5630|5631|5630|1137
1622620800000|2021-06-02 08:00:00|5950|5393|5659|5630|5950|5630|5659|5393|8
1622621100000|2021-06-02 08:05:00|||||||||4
1622621400000|2021-06-02 08:10:00|||||||||1
1622621700000|2021-06-02 08:15:00|5638||5637||5638||5637||220
1622622000000|2021-06-02 08:20:00|5638|5632|5638|5630|5638|5636|5638|5630|935
1622622300000|2021-06-02 08:25:00|5650||5659||5659||5650||113
1622622600000|2021-06-02 08:30:00||5635||5630||5635||5630|0
1622623200000|2021-06-02 08:40:00||5631||5630||5631||5630|3
1622623500000|2021-06-02 08:45:00|5660|5645|5660|5630|5660|5645|5660|5630|408
1622624100000|2021-06-02 08:55:00|5659|5640|5659|5640|5659|5640|5659|5640|0
1622624700000|2021-06-02 09:05:00|5658|5643|5658|5640|5658|5643|5658|5640|32
1622625000000|2021-06-02 09:10:00|||||||||31
1622625300000|2021-06-02 09:15:00|||||||||8
1622625600000|2021-06-02 09:20:00|||||||||3
1622625900000|2021-06-02 09:25:00|||||||||11
1622626200000|2021-06-02 09:30:00|||||||||1
1622626500000|2021-06-02 09:35:00|5657||5657||5657||5657||6
1622626800000|2021-06-02 09:40:00|5658||5658||5658||5658||32
1622627100000|2021-06-02 09:45:00|5651|5630|5658|5630|5658|5630|5651|5630|125
1622627400000|2021-06-02 09:50:00||5632||5632||5632||5632|1
1622627700000|2021-06-02 09:55:00|5654|5630|5658|5630|5658|5630|5654|5630|45
1622628300000|2021-06-02 10:05:00|5653||5653||5653||5653||5
1622628600000|2021-06-02 10:10:00|5652||5653||5653||5652||17
1622628900000|2021-06-02 10:15:00||5643||5630||5643||5630|39
1622629200000|2021-06-02 10:20:00|||||||||3
1622629500000|2021-06-02 10:25:00||5638||5638||5638||5638|0
1622629800000|2021-06-02 10:30:00|5651||5651||5651||5651||0
1622630700000|2021-06-02 10:45:00|5653||5653||5653||5653||3
1622631000000|2021-06-02 10:50:00|||||||||3
1622631600000|2021-06-02 11:00:00|5650|5636|5647|5638|5650|5638|5645|5636|117
1622631900000|2021-06-02 11:05:00|5644||5645||5647||5644||57
1622632200000|2021-06-02 11:10:00|5643||5643||5643||5640||106
1622632500000|2021-06-02 11:15:00|5645|5640|5643|5638|5645|5640|5642|5638|36
1622632800000|2021-06-02 11:20:00|5642|5640|5642|5639|5645|5640|5642|5638|257
1622633100000|2021-06-02 11:25:00|5645|5640|5645|5640|5645|5641|5642|5640|284
1622633400000|2021-06-02 11:30:00|5648||5644||5648||5644||99
1622633700000|2021-06-02 11:35:00|5648|5641|5645|5640|5648|5641|5645|5640|139
1622634000000|2021-06-02 11:40:00|5644|5641|5643|5640|5644|5641|5643|5640|179
1622634300000|2021-06-02 11:45:00|||||||||34
1622634600000|2021-06-02 11:50:00|5640|5639|5643|5639|5643|5639|5640|5639|201
1622634900000|2021-06-02 11:55:00|5644|5641|5644|5641|5644|5641|5644|5641|74
1622635200000|2021-06-02 12:00:00|5645|5642|5646|5643|5648|5644|5644|5641|3690
1622635500000|2021-06-02 12:05:00||5641||5641||5641||5641|1983
1622635800000|2021-06-02 12:10:00|5645|5640|5646|5640|5646|5640|5643|5640|706
1622636100000|2021-06-02 12:15:00|5645|5642|5644|5642|5645|5642|5644|5642|85
1622636400000|2021-06-02 12:20:00|5643|5643|5641|5639|5643|5643|5640|5638|1681
1622636700000|2021-06-02 12:25:00||5640||5640||5640||5640|154
1622637000000|2021-06-02 12:30:00|5643||5642||5643||5642||504
1622637300000|2021-06-02 12:35:00|5641||5642||5642||5641||270
1622637600000|2021-06-02 12:40:00|5641|5641|5642|5641|5642|5641|5641|5641|263
1622637900000|2021-06-02 12:45:00|5641|5640|5639|5638|5641|5640|5638|5636|3121
1622638200000|2021-06-02 12:50:00|5640|5639|5645|5642|5645|5642|5639|5638|2561
1622638500000|2021-06-02 12:55:00|5644|5641|5644|5643|5648|5643|5644|5641|1331
1622638800000|2021-06-02 13:00:00|5645|5642|5644|5642|5645|5643|5644|5642|1709
1622639100000|2021-06-02 13:05:00|5643|5641|5641|5638|5643|5641|5641|5638|712
1622639400000|2021-06-02 13:10:00|5642|5639|5642|5640|5642|5640|5642|5639|241
1622639700000|2021-06-02 13:15:00|5643|5641|5643|5641|5643|5641|5643|5640|202
1622640000000|2021-06-02 13:20:00||5642||5642||5642||5642|66966
1622640300000|2021-06-02 13:25:00|5642|5641|5638|5630|5645|5641|5632|5630|4713
1622640600000|2021-06-02 13:30:00|5639|5631|5633|5632|5645|5636|5619|5618|744639
1622640900000|2021-06-02 13:35:00|5632|5631|5625|5624|5635|5635|5622|5621|238453
1622641200000|2021-06-02 13:40:00|5624|5623|5620|5619|5625|5624|5618|5617|232993
1622641500000|2021-06-02 13:45:00|5619|5618|5629|5628|5641|5640|5618|5617|281508
1622641800000|2021-06-02 13:50:00|5630|5629|5630|5629|5636|5635|5630|5629|175995
1622642100000|2021-06-02 13:55:00|5631|5630|5633|5632|5641|5640|5631|5630|199289
1622642400000|2021-06-02 14:00:00|5634|5633|5630|5629|5640|5639|5630|5629|145342
1622642700000|2021-06-02 14:05:00|5631|5630|5629|5628|5631|5630|5626|5625|110694
1622643000000|2021-06-02 14:10:00|5630|5629|5637|5636|5642|5641|5629|5628|148985
1622643300000|2021-06-02 14:15:00|5638|5637|5642|5641|5643|5642|5637|5636|124267
1622643600000|2021-06-02 14:20:00|5643|5642|5651|5650|5651|5650|5643|5642|128053
1622643900000|2021-06-02 14:25:00|5650|5649|5647|5646|5652|5651|5647|5646|155108
1622644200000|2021-06-02 14:30:00|5646|5645|5647|5646|5648|5647|5643|5642|113318
1622644500000|2021-06-02 14:35:00|5646|5645|5646|5645|5649|5648|5644|5643|122308
1622644800000|2021-06-02 14:40:00|5647|5646|5640|5639|5647|5646|5636|5635|177449
1622645100000|2021-06-02 14:45:00|5641|5640|5640|5639|5642|5641|5638|5637|79014
1622645400000|2021-06-02 14:50:00|5641|5640|5641|5640|5641|5640|5640|5639|55368
1622645700000|2021-06-02 14:55:00|5642|5641|5645|5644|5645|5644|5640|5639|116428
1622646000000|2021-06-02 15:00:00|5646|5645|5649|5648|5651|5650|5646|5645|171742
1622646300000|2021-06-02 15:05:00|5650|5649|5659|5658|5659|5658|5650|5649|179327
1622646600000|2021-06-02 15:10:00|5660|5659|5661|5660|5661|5660|5659|5658|151258
1622646900000|2021-06-02 15:15:00|5662|5661|5664|5663|5668|5667|5662|5661|127222
1622647200000|2021-06-02 15:20:00|5665|5664|5667|5666|5668|5667|5665|5664|175143
1622647500000|2021-06-02 15:25:00|5666|5665|5665|5664|5672|5671|5665|5664|345042
1622647800000|2021-06-02 15:30:00|5664|5663|5667|5666|5667|5666|5664|5663|72106
1622648100000|2021-06-02 15:35:00|5666|5665|5664|5663|5666|5665|5662|5661|75857
1622648400000|2021-06-02 15:40:00|5663|5662|5668|5667|5669|5668|5662|5661|123977
1622648700000|2021-06-02 15:45:00|5669|5668|5672|5671|5674|5673|5669|5668|101020
1622649000000|2021-06-02 15:50:00|5673|5672|5668|5667|5673|5672|5668|5667|93531
1622649300000|2021-06-02 15:55:00|5669|5668|5671|5670|5672|5671|5669|5668|66103
1622649600000|2021-06-02 16:00:00|5672|5671|5671|5670|5672|5671|5669|5668|63734
1622649900000|2021-06-02 16:05:00|5670|5669|5670|5669|5670|5669|5668|5667|80734
1622650200000|2021-06-02 16:10:00|5669|5668|5667|5666|5670|5669|5667|5666|43125
1622650500000|2021-06-02 16:15:00|5668|5667|5669|5668|5670|5669|5667|5667|66837
1622650800000|2021-06-02 16:20:00|5668|5667|5667|5666|5668|5667|5666|5665|59347
1622651100000|2021-06-02 16:25:00|5668|5667|5671|5670|5672|5671|5667|5667|98789
1622651400000|2021-06-02 16:30:00|5670|5669|5670|5669|5670|5669|5668|5667|59752
1622651700000|2021-06-02 16:35:00|5671|5670|5675|5674|5675|5674|5671|5670|80659
1622652000000|2021-06-02 16:40:00|5676|5675|5676|5675|5678|5677|5674|5673|144964
1622652300000|2021-06-02 16:45:00|5677|5676|5675|5674|5677|5676|5672|5671|133836
1622652600000|2021-06-02 16:50:00|5674|5673|5675|5674|5675|5674|5673|5672|90599
1622652900000|2021-06-02 16:55:00|5676|5675|5674|5673|5679|5678|5674|5673|125552
1622653200000|2021-06-02 17:00:00|5675|5674|5676|5675|5677|5676|5675|5674|60439
1622653500000|2021-06-02 17:05:00|5677|5676|5672|5671|5678|5677|5672|5671|68037
1622653800000|2021-06-02 17:10:00|5673|5672|5674|5673|5674|5673|5669|5668|170348
1622654100000|2021-06-02 17:15:00|5673|5672|5678|5677|5678|5677|5673|5672|114506
1622654400000|2021-06-02 17:20:00|5677|5676|5682|5681|5684|5683|5676|5675|268558
1622654700000|2021-06-02 17:25:00|5681|5680|5681|5680|5681|5680|5677|5676|142110
1622655000000|2021-06-02 17:30:00|5682|5681|5678|5677|5682|5681|5676|5675|67463
1622655300000|2021-06-02 17:35:00|5679|5678|5679|5678|5680|5679|5679|5678|38704
1622655600000|2021-06-02 17:40:00|5680|5679|5677|5676|5680|5679|5677|5676|56194
1622655900000|2021-06-02 17:45:00|5678|5677|5681|5680|5681|5680|5678|5677|89409
1622656200000|2021-06-02 17:50:00|5680|5679|5678|5677|5680|5679|5678|5677|48109
1622656500000|2021-06-02 17:55:00|5679|5678|5681|5680|5681|5680|5678|5678|82666
1622656800000|2021-06-02 18:00:00|5682|5681|5678|5677|5682|5681|5676|5675|106414
1622657100000|2021-06-02 18:05:00|5679|5678|5671|5670|5679|5678|5670|5669|108876
1622657400000|2021-06-02 18:10:00|5670|5669|5670|5669|5673|5672|5669|5668|53344
1622657700000|2021-06-02 18:15:00|5669|5668|5670|5669|5672|5671|5667|5666|80997
1622658000000|2021-06-02 18:20:00|5669|5668|5668|5667|5670|5669|5668|5667|59166
1622658300000|2021-06-02 18:25:00|5667|5666|5664|5663|5667|5666|5664|5663|53524
1622658600000|2021-06-02 18:30:00|||||||||32990
1622658900000|2021-06-02 18:35:00|5663|5662|5661|5660|5663|5662|5661|5660|54270
1622659200000|2021-06-02 18:40:00|5660|5659|5660|5659|5661|5660|5659|5658|69547
1622659500000|2021-06-02 18:45:00|5661|5660|5660|5659|5662|5661|5659|5658|63486
1622659800000|2021-06-02 18:50:00|5659|5658|5659|5658|5660|5659|5658|5657|78659
1622660100000|2021-06-02 18:55:00|5660|5659|5659|5658|5660|5659|5659|5658|82500
1622660400000|2021-06-02 19:00:00|5660|5659|5659|5658|5660|5659|5658|5657|71341
1622660700000|2021-06-02 19:05:00|5660|5659|5657|5656|5660|5659|5657|5656|73124
1622661000000|2021-06-02 19:10:00|5658|5657|5658|5657|5659|5658|5658|5657|68755
1622661300000|2021-06-02 19:15:00|5659|5658|5658|5657|5659|5658|5658|5657|61515
1622661600000|2021-06-02 19:20:00|5657|5656|5657|5656|5658|5657|5655|5654|147442
1622661900000|2021-06-02 19:25:00|5658|5657|5658|5657|5658|5657|5657|5656|85954
1622662200000|2021-06-02 19:30:00|5657|5656|5655|5654|5657|5657|5654|5653|97559
1622662500000|2021-06-02 19:35:00|5656|5655|5658|5657|5659|5658|5656|5655|119642
1622662800000|2021-06-02 19:40:00|5659|5658|5659|5658|5661|5660|5659|5658|92784
1622663100000|2021-06-02 19:45:00|5660|5659|5659|5658|5661|5660|5659|5658|154619
1622663400000|2021-06-02 19:50:00|5660|5659|5662|5661|5663|5662|5658|5657|219220
1622663700000|2021-06-02 19:55:00|5661|5660|5666|5665|5668|5667|5660|5659|572837
1622664000000|2021-06-02 20:00:00|5667|5664|5669|5660|5675|5665|5667|5655|206926
1622664300000|2021-06-02 20:05:00||5663||5663||5663||5663|69
1622664600000|2021-06-02 20:10:00|5668|5660|5668|5665|5669|5665|5665|5657|12366
1622664900000|2021-06-02 20:15:00|5666|5657|5668|5665|5668|5665|5666|5657|201
1622665200000|2021-06-02 20:20:00|5666|5660|5665|5660|5666|5660|5665|5660|3195
1622665500000|2021-06-02 20:25:00|5668||5665||5668||5665||153
1622665800000|2021-06-02 20:30:00|5664|5661|5665|5662|5665|5662|5664|5661|261
1622666100000|2021-06-02 20:35:00|||||||||17
1622666400000|2021-06-02 20:40:00|5663||5665||5665||5663||274
1622666700000|2021-06-02 20:45:00|||||||||113
1622667000000|2021-06-02 20:50:00|||||||||435
1622667300000|2021-06-02 20:55:00|5664||5664||5664||5664||92
1622667600000|2021-06-02 21:00:00|5660|5660|5663|5655|5664|5660|5654|5651|4177
1622667900000|2021-06-02 21:05:00||5654||5651||5654||5651|1978
1622668200000|2021-06-02 21:10:00|5662||5663||5663||5662||82
1622668500000|2021-06-02 21:15:00|||||||||222
1622668800000|2021-06-02 21:20:00|5661|5652|5663|5653|5663|5661|5661|5651|286
1622669100000|2021-06-02 21:25:00|5661|5654|5661|5654|5661|5654|5661|5654|210
1622669400000|2021-06-02 21:30:00|5662|5655|5663|5655|5663|5655|5662|5655|466
1622669700000|2021-06-02 21:35:00|5661|5660|5663|5655|5663|5660|5661|5655|203
1622670000000|2021-06-02 21:40:00|||||||||10
1622670300000|2021-06-02 21:45:00||5657||5658||5658||5657|62
1622670600000|2021-06-02 21:50:00|5664||5664||5664||5664||137
1622670900000|2021-06-02 21:55:00||5657||5657||5657||5657|8
1622671200000|2021-06-02 22:00:00||5659||5659||5659||5659|2
1622671500000|2021-06-02 22:05:00|5663||5663||5663||5663||50
1622671800000|2021-06-02 22:10:00||5657||5659||5659||5657|8
1622672100000|2021-06-02 22:15:00||5660||5660||5660||5660|3
1622672400000|2021-06-02 22:20:00|||||||||1
1622672700000|2021-06-02 22:25:00|||||||||100
1622673300000|2021-06-02 22:35:00|5664||5663||5664||5663||19
1622673600000|2021-06-02 22:40:00|||||||||10
1622674500000|2021-06-02 22:55:00|5661||5661||5661||5661||6
1622674800000|2021-06-02 23:00:00|||||||||1
1622675100000|2021-06-02 23:05:00|||||||||461
1622675400000|2021-06-02 23:10:00|||||||||1
1622675700000|2021-06-02 23:15:00|5660|5657|5660|5657|5660|5657|5660|5657|701
1622676000000|2021-06-02 23:20:00|||||||||35
1622676300000|2021-06-02 23:25:00|||||||||615
1622676600000|2021-06-02 23:30:00|||||||||360
1622676900000|2021-06-02 23:35:00|||||||||20
1622677200000|2021-06-02 23:40:00|||||||||241
1622677500000|2021-06-02 23:45:00|5661|5658|5661|5658|5661|5660|5661|5658|1100
1622677800000|2021-06-02 23:50:00|||||||||35
1622678100000|2021-06-02 23:55:00|5663|5659|5663|5661|5663|5661|5663|5659|418
1622707200000|2021-06-03 08:00:00|5906|5400|5690|5650|5906|5656|5682|5400|56
1622707800000|2021-06-03 08:10:00|5665||5665||5665||5665||367
1622708100000|2021-06-03 08:15:00|||||||||49
1622708400000|2021-06-03 08:20:00|||||||||25
1622708700000|2021-06-03 08:25:00|||||||||38
1622709000000|2021-06-03 08:30:00|||||||||2
1622709300000|2021-06-03 08:35:00|||||||||4
1622710200000|2021-06-03 08:50:00|||||||||3
1622710500000|2021-06-03 08:55:00|||||||||13
1622710800000|2021-06-03 09:00:00|5690|5651|5690|5672|5690|5687|5690|5650|1769
1622711100000|2021-06-03 09:05:00|||||||||77
1622711700000|2021-06-03 09:15:00||5670||5670||5670||5670|48
1622712300000|2021-06-03 09:25:00|5686||5682||5690||5682||101
1622712600000|2021-06-03 09:30:00||5672||5672||5672||5672|0
1622712900000|2021-06-03 09:35:00|5680||5680||5680||5680||0
1622713200000|2021-06-03 09:40:00|||||||||5
1622713500000|2021-06-03 09:45:00|||||||||5
1622713800000|2021-06-03 09:50:00|||||||||33
1622714100000|2021-06-03 09:55:00|||||||||2
1622714700000|2021-06-03 10:05:00|5678|5670|5668|5650|5680|5670|5668|5650|1288
1622715000000|2021-06-03 10:10:00|||||||||9
1622715300000|2021-06-03 10:15:00|||||||||10
1622715600000|2021-06-03 10:20:00|||||||||6
1622715900000|2021-06-03 10:25:00|||||||||2
1622716200000|2021-06-03 10:30:00|||||||||2
1622716500000|2021-06-03 10:35:00|||||||||808
1622716800000|2021-06-03 10:40:00|||||||||8
1622717100000|2021-06-03 10:45:00||5651||5650||5651||5650|48
1622717400000|2021-06-03 10:50:00|||||||||29
1622717700000|2021-06-03 10:55:00|||||||||28
1622718000000|2021-06-03 11:00:00|5665|5657|5659|5650|5665|5657|5658|5650|483
1622718300000|2021-06-03 11:05:00|5658|5651|5656|5650|5658|5651|5654|5650|333
1622718600000|2021-06-03 11:10:00|5655|5651|5655|5650|5656|5651|5655|5650|130
1622718900000|2021-06-03 11:15:00|5652|5651|5653|5651|5655|5651|5652|5651|119
1622719200000|2021-06-03 11:20:00|5652|5650|5652|5651|5652|5651|5652|5650|256
1622719500000|2021-06-03 11:25:00|5653|5652|5651|5650|5653|5652|5651|5650|1537
1622719800000|2021-06-03 11:30:00|||||||||1
1622720100000|2021-06-03 11:35:00|5652|5651|5652|5650|5653|5651|5652|5650|27
1622720400000|2021-06-03 11:40:00|5653||5653||5653||5652||3
1622720700000|2021-06-03 11:45:00|5652|5651|5653|5651|5653|5652|5652|5651|801
1622721000000|2021-06-03 11:50:00||5650||5651||5651||5650|338
1622721300000|2021-06-03 11:55:00|5652|5650|5652|5650|5652|5651|5652|5650|300
1622721600000|2021-06-03 12:00:00||5651||5651||5651||5651|11350
1622721900000|2021-06-03 12:05:00||5650||5650||5650||5650|2205
1622722200000|2021-06-03 12:10:00|5653|5651|5652|5650|5653|5651|5651|5650|3560
1622722500000|2021-06-03 12:15:00|5653|5651|5652|5650|5653|5651|5652|5650|505
1622722800000|2021-06-03 12:20:00|5653|5651|5652|5651|5653|5651|5652|5651|342
1622723100000|2021-06-03 12:25:00||5650||5650||5650||5650|201
1622723400000|2021-06-03 12:30:00||5651||5651||5651||5650|189
1622723700000|2021-06-03 12:35:00||5650||5651||5651||5650|786
1622724000000|2021-06-03 12:40:00|5653||5653||5653||5653||334
1622724300000|2021-06-03 12:45:00|||||||||515
1622724600000|2021-06-03 12:50:00|5654|5652|5659|5656|5663|5658|5654|5652|3789
1622724900000|2021-06-03 12:55:00|5658|5657|5659|5658|5663|5659|5658|5657|3464
1622725200000|2021-06-03 13:00:00|5660|5659|5662|5661|5663|5661|5660|5659|2532
1622725500000|2021-06-03 13:05:00|5663||5663||5663||5663||59
1622725800000|2021-06-03 13:10:00|5661|5660|5663|5661|5663|5662|5660|5658|4944
1622726100000|2021-06-03 13:15:00|5662|5660|5661|5658|5662|5660|5661|5658|326
1622726400000|2021-06-03 13:20:00|5660|5659|5661|5659|5661|5659|5660|5659|7607
1622726700000|2021-06-03 13:25:00|5663|5660|5670|5652|5670|5665|5663|5652|10022
1622727000000|2021-06-03 13:30:00|5669|5661|5691|5690|5710|5709|5658|5652|1009427
1622727300000|2021-06-03 13:35:00|5692|5691|5702|5700|5704|5703|5686|5685|426436
1622727600000|2021-06-03 13:40:00|5701|5701|5699|5698|5710|5709|5697|5696|592112
1622727900000|2021-06-03 13:45:00|5698|5697|5690|5689|5702|5701|5688|5687|166193
1622728200000|2021-06-03 13:50:00|5691|5690|5691|5690|5696|5695|5685|5684|146482
1622728500000|2021-06-03 13:55:00|5692|5691|5691|5690|5694|5693|5686|5685|107906
1622728800000|2021-06-03 14:00:00|5690|5689|5691|5690|5696|5695|5690|5689|159625
1622729100000|2021-06-03 14:05:00|5692|5691|5695|5695|5700|5699|5692|5691|173145
1622729400000|2021-06-03 14:10:00|5696|5696|5698|5697|5707|5706|5696|5696|179323
1622729700000|2021-06-03 14:15:00|5699|5698|5702|5701|5704|5703|5698|5698|114676
1622730000000|2021-06-03 14:20:00|5701|5700|5695|5694|5703|5702|5693|5692|119537
1622730300000|2021-06-03 14:25:00|5694|5693|5689|5688|5697|5696|5688|5687|161096
1622730600000|2021-06-03 14:30:00|5688|5687|5685|5684|5690|5689|5685|5684|120157
1622730900000|2021-06-03 14:35:00|5686|5685|5683|5682|5691|5690|5683|5682|156978
1622731200000|2021-06-03 14:40:00|5682|5681|5682|5681|5686|5685|5680|5679|121427
1622731500000|2021-06-03 14:45:00|5683|5682|5689|5688|5690|5689|5682|5681|80083
1622731800000|2021-06-03 14:50:00|5690|5689|5693|5692|5694|5693|5690|5689|84406
1622732100000|2021-06-03 14:55:00|5694|5693|5698|5697|5699|5698|5693|5692|200801
1622732400000|2021-06-03 15:00:00|5699|5698|5703|5702|5703|5702|5699|5698|129487
1622732700000|2021-06-03 15:05:00|5704|5703|5716|5715|5716|5715|5703|5702|210938
1622733000000|2021-06-03 15:10:00|5717|5716|5720|5719|5722|5721|5717|5716|313943
1622733300000|2021-06-03 15:15:00|5719|5718|5713|5712|5720|5719|5712|5711|194039
1622733600000|2021-06-03 15:20:00|5714|5713|5719|5718|5719|5718|5713|5712|178868
1622733900000|2021-06-03 15:25:00|5720|5719|5719|5718|5722|5721|5719|5718|130445
1622734200000|2021-06-03 15:30:00|5720|5719|5715|5714|5720|5719|5715|5714|102231
1622734500000|2021-06-03 15:35:00|5714|5713|5716|5715|5718|5717|5712|5711|180477
1622734800000|2021-06-03 15:40:00|5717|5716|5717|5716|5719|5718|5716|5715|184683
1622735100000|2021-06-03 15:45:00|5716|5715|5706|5705|5716|5715|5706|5705|79690
1622735400000|2021-06-03 15:50:00|5705|5704|5707|5706|5707|5706|5704|5703|85827
1622735700000|2021-06-03 15:55:00|5708|5707|5704|5703|5708|5707|5704|5703|67577
1622736000000|2021-06-03 16:00:00|5705|5704|5706|5705|5707|5706|5705|5704|76056
1622736300000|2021-06-03 16:05:00|5707|5706|5710|5709|5710|5709|5707|5706|37056
1622736600000|2021-06-03 16:10:00|5709|5708|5709|5708|5712|5711|5708|5707|86011
1622736900000|2021-06-03 16:15:00|5710|5709|5708|5707|5712|5711|5708|5707|81215
1622737200000|2021-06-03 16:20:00|5707|5706|5705|5704|5709|5708|5703|5702|69000
1622737500000|2021-06-03 16:25:00|5706|5705|5705|5704|5707|5706|5704|5703|56769
1622737800000|2021-06-03 16:30:00|5706|5705|5707|5706|5708|5707|5705|5705|40782
1622738100000|2021-06-03 16:35:00|5708|5707|5706|5705|5708|5707|5706|5705|42218
1622738400000|2021-06-03 16:40:00|5707|5706|5706|5705|5708|5707|5705|5704|59637
1622738700000|2021-06-03 16:45:00|5705|5704|5704|5703|5706|5705|5704|5703|58109
1622739000000|2021-06-03 16:50:00|5703|5702|5702|5701|5705|5704|5701|5700|127204
1622739300000|2021-06-03 16:55:00|5701|5700|5699|5698|5701|5700|5698|5697|95811
1622739600000|2021-06-03 17:00:00|5698|5697|5700|5699|5702|5701|5697|5696|219883
1622739900000|2021-06-03 17:05:00|5701|5700|5702|5701|5704|5703|5699|5698|155712
1622740200000|2021-06-03 17:10:00|5701|5700|5706|5705|5707|5706|5701|5700|92927
1622740500000|2021-06-03 17:15:00|5705|5704|5708|5707|5708|5707|5703|5702|66445
1622740800000|2021-06-03 17:20:00|5709|5708|5711|5710|5711|5710|5708|5707|122910
1622741100000|2021-06-03 17:25:00|5712|5711|5710|5709|5713|5712|5709|5708|109242
1622741400000|2021-06-03 17:30:00|5709|5708|5711|5710|5712|5711|5709|5708|72011
1622741700000|2021-06-03 17:35:00|5710|5709|5711|5710|5711|5710|5708|5707|88938
1622742000000|2021-06-03 17:40:00|5712|5711|5711|5710|5713|5712|5710|5709|132509
1622742300000|2021-06-03 17:45:00|5712|5711|5708|5707|5712|5711|5706|5705|101838
1622742600000|2021-06-03 17:50:00|5707|5706|5708|5707|5708|5707|5707|5706|56379
1622742900000|2021-06-03 17:55:00|5707|5706|5703|5702|5707|5706|5703|5702|53218
1622743200000|2021-06-03 18:00:00|5704|5703|5705|5704|5707|5706|5703|5703|83854
1622743500000|2021-06-03 18:05:00|5704|5703|5703|5702|5704|5704|5702|5701|55546
1622743800000|2021-06-03 18:10:00|5704|5703|5704|5703|5704|5703|5702|5701|55007
1622744100000|2021-06-03 18:15:00|5703|5702|5702|5701|5703|5702|5701|5700|70443
1622744400000|2021-06-03 18:20:00|5701|5700|5699|5698|5701|5700|5699|5698|102170
1622744700000|2021-06-03 18:25:00|5698|5697|5698|5697|5698|5697|5698|5697|51958
1622745000000|2021-06-03 18:30:00|5699|5698|5701|5700|5701|5700|5698|5698|80599
1622745300000|2021-06-03 18:35:00|5700|5699|5702|5701|5703|5702|5700|5699|65233
1622745600000|2021-06-03 18:40:00|5701|5700|5703|5702|5704|5703|5700|5699|57332
1622745900000|2021-06-03 18:45:00|5702|5701|5700|5699|5703|5702|5700|5699|54130
1622746200000|2021-06-03 18:50:00|5701|5700|5700|5699|5701|5700|5700|5699|56468
1622746500000|2021-06-03 18:55:00|5701|5700|5701|5700|5703|5702|5701|5700|51070
1622746800000|2021-06-03 19:00:00|5700|5699|5700|5699|5701|5700|5700|5699|57788
1622747100000|2021-06-03 19:05:00|||||||||58521
1622747400000|2021-06-03 19:10:00|5701|5700|5699|5698|5701|5700|5698|5697|87873
1622747700000|2021-06-03 19:15:00|5700|5699|5698|5697|5700|5699|5698|5697|113453
1622748000000|2021-06-03 19:20:00|5697|5696|5699|5698|5699|5698|5697|5696|115991
1622748300000|2021-06-03 19:25:00|5698|5697|5700|5699|5700|5699|5698|5697|74525
1622748600000|2021-06-03 19:30:00|5701|5700|5702|5701|5703|5702|5700|5699|101672
1622748900000|2021-06-03 19:35:00|5703|5702|5706|5705|5707|5706|5703|5702|124640
1622749200000|2021-06-03 19:40:00|5705|5704|5704|5703|5706|5705|5704|5703|100847
1622749500000|2021-06-03 19:45:00|5703|5702|5704|5703|5705|5704|5703|5702|150260
1622749800000|2021-06-03 19:50:00|5705|5704|5701|5700|5705|5704|5701|5700|140834
1622750100000|2021-06-03 19:55:00|5702|5701|5699|5698|5703|5702|5698|5697|512613
1622750400000|2021-06-03 20:00:00|5698|5697|5696|5690|5699|5697|5693|5690|324533
1622750700000|2021-06-03 20:05:00||5691||5694||5694||5691|1264
1622751000000|2021-06-03 20:10:00||5692||5692||5692||5692|192
1622751300000|2021-06-03 20:15:00||5693||5692||5693||5692|8439
1622751600000|2021-06-03 20:20:00|||||||||2027
1622751900000|2021-06-03 20:25:00|||||||||3
1622752200000|2021-06-03 20:30:00|5695|5691|5698|5691|5698|5692|5692|5691|6996
1622752500000|2021-06-03 20:35:00|5700|5692|5698|5693|5700|5694|5697|5692|164
1622752800000|2021-06-03 20:40:00|5697|5694|5698|5693|5700|5695|5697|5693|619
1622753100000|2021-06-03 20:45:00|5697|5694|5692|5691|5698|5694|5692|5691|12273
1622753400000|2021-06-03 20:50:00|5698|5692|5698|5692|5698|5693|5691|5690|5990
1622753700000|2021-06-03 20:55:00|||||||||45
1622754000000|2021-06-03 21:00:00||5693||5693||5693||5693|18
1622754300000|2021-06-03 21:05:00|||||||||52
1622754900000|2021-06-03 21:15:00||5694||5696||5696||5694|2
1622755200000|2021-06-03 21:20:00||5694||5694||5694||5694|106
1622755500000|2021-06-03 21:25:00|||||||||110
1622755800000|2021-06-03 21:30:00|5697||5697||5697||5697||4
1622756100000|2021-06-03 21:35:00|5698|5697|5698|5697|5698|5697|5698|5697|205
1622756400000|2021-06-03 21:40:00|||||||||206
1622756700000|2021-06-03 21:45:00|||||||||9
1622757000000|2021-06-03 21:50:00|||||||||7
1622757300000|2021-06-03 21:55:00|||||||||7
1622757600000|2021-06-03 22:00:00|5700||5700||5700||5700||0
1622757900000|2021-06-03 22:05:00||5698||5698||5698||5698|37
1622758200000|2021-06-03 22:10:00|||||||||100
1622758500000|2021-06-03 22:15:00|5699||5700||5700||5699||227
1622758800000|2021-06-03 22:20:00|||||||||113
1622759400000|2021-06-03 22:30:00||5695||5695||5695||5695|300
1622760600000|2021-06-03 22:50:00||5697||5697||5697||5697|1506
1622760900000|2021-06-03 22:55:00|||||||||1
1622761500000|2021-06-03 23:05:00|||||||||407
1622761800000|2021-06-03 23:10:00||5698||5698||5698||5698|50
1622762100000|2021-06-03 23:15:00|||||||||5000
1622762400000|2021-06-03 23:20:00|5707||5706||5707||5706||718
1622762700000|2021-06-03 23:25:00|5705||5705||5705||5705||0
1622763300000|2021-06-03 23:35:00|5704|5695|5697|5695|5704|5695|5697|5695|1568
1622763900000|2021-06-03 23:45:00|5696|5692|5692|5690|5697|5695|5692|5690|2377
1622764200000|2021-06-03 23:50:00|5696||5694||5696||5694||1560
1622764500000|2021-06-03 23:55:00|5695|5685|5692|5682|5695|5685|5690|5682|983
1622793600000|2021-06-04 08:00:00|5800|5611|5715|5685|5800|5685|5715|5611|17
1622793900000|2021-06-04 08:05:00|||||||||4
1622794200000|2021-06-04 08:10:00||5660||5690||5690||5660|0
1622794500000|2021-06-04 08:15:00|||||||||5
1622794800000|2021-06-04 08:20:00|5692||5692||5692||5692||4
1622795100000|2021-06-04 08:25:00|5700||5700||5700||5700||0
1622795400000|2021-06-04 08:30:00||5692||5693||5693||5690|0
1622795700000|2021-06-04 08:35:00|5715||5715||5715||5715||80
1622796000000|2021-06-04 08:40:00|||||||||50
1622796300000|2021-06-04 08:45:00||5695||5695||5695||5695|42
1622797500000|2021-06-04 09:05:00|||||||||44
1622798100000|2021-06-04 09:15:00|||||||||40
1622798400000|2021-06-04 09:20:00||5696||5695||5696||5695|72
1622799000000|2021-06-04 09:30:00||5693||5700||5700||5693|1
1622799600000|2021-06-04 09:40:00|||||||||107
1622799900000|2021-06-04 09:45:00|||||||||15
1622800500000|2021-06-04 09:55:00|5712||5714||5715||5712||5
1622800800000|2021-06-04 10:00:00|||||||||60
1622801700000|2021-06-04 10:15:00|||||||||127
1622802000000|2021-06-04 10:20:00|||||||||2
1622802300000|2021-06-04 10:25:00||5703||5700||5703||5700|29
1622802600000|2021-06-04 10:30:00|5711|5693|5714|5693|5714|5693|5711|5693|2318
1622802900000|2021-06-04 10:35:00|||||||||13
1622803200000|2021-06-04 10:40:00|||||||||10
1622803500000|2021-06-04 10:45:00|5698||5698||5698||5698||72
1622803800000|2021-06-04 10:50:00|5714|5699|5714|5699|5714|5699|5714|5699|18
1622804400000|2021-06-04 11:00:00|5710||5708||5710||5708||64
1622804700000|2021-06-04 11:05:00|||||||||17
1622805000000|2021-06-04 11:10:00|5700|5694|5708|5695|5708|5695|5700|5694|216
1622805300000|2021-06-04 11:15:00|5700|5699|5701|5700|5708|5700|5700|5695|255
1622805600000|2021-06-04 11:20:00|5700|5699|5697|5694|5700|5699|5697|5694|685
1622805900000|2021-06-04 11:25:00|5698|5695|5695|5693|5698|5696|5695|5693|1699
1622806200000|2021-06-04 11:30:00|5696||5696||5696||5696||17
1622806500000|2021-06-04 11:35:00|5695|5694|5701|5700|5704|5700|5695|5694|1333
1622806800000|2021-06-04 11:40:00|5705|5701|5708|5704|5708|5704|5702|5701|541
1622807100000|2021-06-04 11:45:00|5704|5703|5707|5701|5708|5703|5704|5700|436
1622807400000|2021-06-04 11:50:00|5706||5706||5706||5706||10
1622807700000|2021-06-04 11:55:00|5705|5704|5705|5701|5705|5704|5705|5701|134
1622808000000|2021-06-04 12:00:00|||||||||2650
1622808300000|2021-06-04 12:05:00|5706|5704|5707|5705|5707|5705|5706|5704|330
1622808600000|2021-06-04 12:10:00|5706|5704|5707|5705|5707|5705|5706|5704|121
1622808900000|2021-06-04 12:15:00|5706|5704|5702|5700|5706|5704|5702|5700|744
1622809200000|2021-06-04 12:20:00|5701|5697|5702|5698|5702|5698|5701|5697|564
1622809500000|2021-06-04 12:25:00|5703|5697|5708|5700|5708|5700|5703|5697|755
1622809800000|2021-06-04 12:30:00|5707||5706||5707||5706||3
1622810100000|2021-06-04 12:35:00|5707|5705|5705|5700|5707|5705|5705|5700|719
1622810400000|2021-06-04 12:40:00|5704|5703|5704|5700|5705|5703|5703|5700|1557
1622810700000|2021-06-04 12:45:00|5705||5705||5707||5705||10007
1622811000000|2021-06-04 12:50:00|||||||||175
1622811300000|2021-06-04 12:55:00|5704|5704|5705|5704|5707|5705|5704|5703|1499
1622811600000|2021-06-04 13:00:00|5707|5703|5704|5703|5709|5703|5704|5700|1131
1622811900000|2021-06-04 13:05:00|5707||5707||5707||5707||1138
1622812200000|2021-06-04 13:10:00|5706|5704|5707|5705|5707|5706|5706|5703|789
1622812500000|2021-06-04 13:15:00|5706|5704|5706|5702|5706|5705|5706|5702|2119
1622812800000|2021-06-04 13:20:00|5704|5704|5704|5702|5704|5705|5704|5702|833
1622813100000|2021-06-04 13:25:00|5707|5705|5691|5682|5707|5705|5690|5682|9826
1622813400000|2021-06-04 13:30:00|5699|5685|5702|5701|5710|5707|5693|5682|505607
1622813700000|2021-06-04 13:35:00|5701|5700|5704|5703|5706|5705|5699|5698|172804
1622814000000|2021-06-04 13:40:00|5705|5704|5712|5711|5715|5714|5704|5703|215901
1622814300000|2021-06-04 13:45:00|5711|5710|5697|5696|5713|5712|5695|5694|300702
1622814600000|2021-06-04 13:50:00|5696|5695|5701|5700|5704|5703|5694|5693|124046
1622814900000|2021-06-04 13:55:00|5702|5701|5700|5699|5706|5705|5696|5695|172665
1622815200000|2021-06-04 14:00:00|5699|5698|5706|5705|5708|5707|5698|5697|148521
1622815500000|2021-06-04 14:05:00|5705|5704|5713|5712|5713|5712|5705|5704|110523
1622815800000|2021-06-04 14:10:00|5714|5713|5716|5715|5720|5719|5713|5712|115914
1622816100000|2021-06-04 14:15:00|5715|5716|5716|5715|5718|5717|5713|5712|97942
1622816400000|2021-06-04 14:20:00|5717|5716|5715|5714|5717|5716|5714|5713|140690
1622816700000|2021-06-04 14:25:00|5714|5713|5710|5709|5716|5715|5709|5708|131564
1622817000000|2021-06-04 14:30:00|5709|5708|5715|5714|5717|5716|5709|5708|158086
1622817300000|2021-06-04 14:35:00|5714|5713|5721|5720|5723|5722|5714|5713|181726
1622817600000|2021-06-04 14:40:00|5722|5721|5723|5722|5726|5725|5720|5719|139552
1622817900000|2021-06-04 14:45:00|5724|5723|5722|5721|5724|5723|5721|5720|100085
1622818200000|2021-06-04 14:50:00|5723|5722|5727|5726|5728|5727|5723|5722|92807
1622818500000|2021-06-04 14:55:00|5728|5727|5729|5728|5730|5729|5727|5726|87616
1622818800000|2021-06-04 15:00:00|5730|5729|5732|5731|5732|5731|5729|5728|101277
1622819100000|2021-06-04 15:05:00|5731|5730|5728|5727|5732|5731|5728|5727|58024
1622819400000|2021-06-04 15:10:00|5729|5728|5731|5730|5731|5730|5729|5728|65757
1622819700000|2021-06-04 15:15:00|5732|5731|5730|5729|5734|5733|5730|5729|95003
1622820000000|2021-06-04 15:20:00|5731|5730|5727|5726|5731|5730|5725|5724|69113
1622820300000|2021-06-04 15:25:00|5726|5725|5723|5722|5726|5725|5720|5719|104165
1622820600000|2021-06-04 15:30:00|5724|5723|5723|5722|5724|5723|5719|5718|71419
1622820900000|2021-06-04 15:35:00|5722|5721|5720|5719|5722|5721|5718|5717|105425
1622821200000|2021-06-04 15:40:00|5721|5720|5720|5719|5721|5720|5717|5716|67358
1622821500000|2021-06-04 15:45:00|5721|5720|5720|5719|5721|5720|5717|5716|67401
1622821800000|2021-06-04 15:50:00|5719|5718|5717|5716|5719|5718|5717|5716|80253
1622822100000|2021-06-04 15:55:00|5716|5715|5718|5717|5719|5718|5716|5715|57570
1622822400000|2021-06-04 16:00:00|5719|5718|5720|5719|5721|5720|5718|5717|124187
1622822700000|2021-06-04 16:05:00|5721|5720|5723|5722|5723|5722|5721|5720|37931
1622823000000|2021-06-04 16:10:00|5724|5723|5725|5724|5726|5725|5724|5723|66064
1622823300000|2021-06-04 16:15:00|5724|5723|5723|5722|5724|5723|5722|5721|45003
1622823600000|2021-06-04 16:20:00|5722|5721|5719|5718|5722|5721|5718|5717|71698
1622823900000|2021-06-04 16:25:00|5720|5719|5718|5717|5720|5719|5718|5717|42772
1622824200000|2021-06-04 16:30:00|5719|5718|5721|5720|5722|5721|5719|5718|92271
1622824500000|2021-06-04 16:35:00|5720|5719|5722|5721|5723|5722|5720|5719|57054
1622824800000|2021-06-04 16:40:00|5723|5722|5724|5723|5724|5723|5723|5722|57619
1622825100000|2021-06-04 16:45:00|5725|5724|5726|5725|5728|5727|5725|5724|187255
1622825400000|2021-06-04 16:50:00|5725|5724|5723|5722|5725|5724|5721|5720|44322
1622825700000|2021-06-04 16:55:00|5722|5721|5721|5720|5722|5722|5720|5719|42279
1622826000000|2021-06-04 17:00:00|5722|5721|5721|5720|5724|5723|5720|5719|38265
1622826300000|2021-06-04 17:05:00|5722|5721|5720|5719|5722|5721|5720|5719|51416
1622826600000|2021-06-04 17:10:00|5721|5720|5722|5721|5723|5722|5721|5720|83642
1622826900000|2021-06-04 17:15:00|5723|5722|5724|5723|5725|5724|5723|5722|52643
1622827200000|2021-06-04 17:20:00|5723|5722|5722|5721|5724|5723|5722|5721|83603
1622827500000|2021-06-04 17:25:00|5721|5720|5724|5723|5724|5723|5721|5720|169955
1622827800000|2021-06-04 17:30:00|5723|5722|5725|5724|5725|5724|5723|5722|67796
1622828100000|2021-06-04 17:35:00|5724|5723|5729|5728|5729|5728|5724|5723|90961
1622828400000|2021-06-04 17:40:00|5730|5729|5730|5729|5731|5730|5729|5728|76002
1622828700000|2021-06-04 17:45:00|5729|5728|5732|5731|5732|5731|5729|5728|77583
1622829000000|2021-06-04 17:50:00|5731|5730|5729|5728|5731|5730|5728|5727|49352
1622829300000|2021-06-04 17:55:00|5728|5727|5729|5728|5729|5728|5728|5727|49078
1622829600000|2021-06-04 18:00:00|5730|5729|5729|5728|5731|5730|5727|5726|90864
1622829900000|2021-06-04 18:05:00|5730|5729|5730|5729|5730|5729|5729|5728|30251
1622830200000|2021-06-04 18:10:00|5729|5728|5731|5730|5731|5730|5729|5728|52490
1622830500000|2021-06-04 18:15:00|5732|5731|5733|5732|5733|5732|5731|5730|74986
1622830800000|2021-06-04 18:20:00|5734|5733|5732|5731|5734|5733|5732|5731|82933
1622831100000|2021-06-04 18:25:00|5733|5732|5729|5728|5733|5732|5729|5728|70666
1622831400000|2021-06-04 18:30:00|5728|5727|5729|5728|5729|5728|5728|5727|75097
1622831700000|2021-06-04 18:35:00|5730|5729|5733|5732|5733|5732|5729|5729|67851
1622832000000|2021-06-04 18:40:00|5734|5733|5736|5735|5736|5735|5734|5733|155042
1622832300000|2021-06-04 18:45:00|5735|5734|5734|5733|5735|5734|5734|5733|72786
1622832600000|2021-06-04 18:50:00|5735|5734|5735|5734|5735|5734|5733|5732|126028
1622832900000|2021-06-04 18:55:00|5736|5735|5735|5734|5737|5736|5734|5733|112854
1622833200000|2021-06-04 19:00:00|5736|5735|5736|5735|5736|5735|5736|5735|66138
1622833500000|2021-06-04 19:05:00|5737|5736|5734|5733|5737|5736|5734|5733|66544
1622833800000|2021-06-04 19:10:00|5735|5734|5733|5732|5735|5734|5732|5731|69132
1622834100000|2021-06-04 19:15:00|5734|5733|5733|5732|5734|5733|5733|5732|82125
1622834400000|2021-06-04 19:20:00|5732|5731|5734|5733|5734|5733|5732|5731|102385
1622834700000|2021-06-04 19:25:00|5735|5734|5735|5734|5735|5734|5734|5733|109585
1622835000000|2021-06-04 19:30:00|5734|5733|5729|5728|5734|5733|5728|5727|135278
1622835300000|2021-06-04 19:35:00|5728|5727|5729|5728|5729|5728|5728|5727|100147
1622835600000|2021-06-04 19:40:00|5730|5729|5731|5730|5732|5731|5730|5729|122766
1622835900000|2021-06-04 19:45:00|5730|5729|5732|5731|5732|5731|5730|5729|264920
1622836200000|2021-06-04 19:50:00|5733|5732|5735|5734|5735|5734|5731|5730|301665
1622836500000|2021-06-04 19:55:00|5734|5733|5730|5729|5734|5733|5730|5729|631350
1622836800000|2021-06-04 20:00:00|5729|5728|5735|5730|5735|5730|5729|5722|132205
1622837100000|2021-06-04 20:05:00||5728||5730||5730||5728|9859
1622837400000|2021-06-04 20:10:00|5736|5728|5736|5730|5736|5732|5735|5728|113
1622837700000|2021-06-04 20:15:00|5735|5731|5735|5730|5735|5731|5735|5730|3497
1622838000000|2021-06-04 20:20:00|5734||5732||5734||5732||128
1622838300000|2021-06-04 20:25:00||5728||5730||5730||5728|106
1622838600000|2021-06-04 20:30:00|5734|5731|5734|5730|5735|5731|5732|5730|213
1622838900000|2021-06-04 20:35:00|5735||5735||5735||5735||26
1622839200000|2021-06-04 20:40:00|||||||||237
1622839500000|2021-06-04 20:45:00|5736||5735||5736||5735||8
1622839800000|2021-06-04 20:50:00|||||||||114
1622840100000|2021-06-04 20:55:00|5736||5735||5736||5735||43
1623052800000|2021-06-07 08:00:00|6058|5380|5740|5720|6058|5732|5740|5380|163
1623053100000|2021-06-07 08:05:00|5731||5740||5740||5731||63
1623053400000|2021-06-07 08:10:00|||||||||40
1623053700000|2021-06-07 08:15:00|5735||5735||5735||5732||149
1623054000000|2021-06-07 08:20:00||5731||5720||5731||5720|70
1623054300000|2021-06-07 08:25:00|5740||5740||5740||5740||0
1623054600000|2021-06-07 08:30:00|||||||||69
1623054900000|2021-06-07 08:35:00|||||||||1
1623055500000|2021-06-07 08:45:00|||||||||7
1623056700000|2021-06-07 09:05:00|||||||||16
1623057000000|2021-06-07 09:10:00|5738|5730|5738|5730|5738|5730|5738|5730|0
1623057300000|2021-06-07 09:15:00|5740|5720|5740|5720|5740|5720|5740|5720|24
1623057600000|2021-06-07 09:20:00||5728||5730||5732||5728|278
1623057900000|2021-06-07 09:25:00||5732||5730||5732||5730|35
1623058200000|2021-06-07 09:30:00|5730|5728|5730|5720|5730|5728|5730|5720|290
1623058500000|2021-06-07 09:35:00|||||||||53
1623058800000|2021-06-07 09:40:00|||||||||12
1623059100000|2021-06-07 09:45:00|||||||||25
1623059400000|2021-06-07 09:50:00|||||||||9
1623059700000|2021-06-07 09:55:00||5725||5720||5728||5720|212
1623060300000|2021-06-07 10:05:00|||||||||1
1623060600000|2021-06-07 10:10:00|||||||||2
1623060900000|2021-06-07 10:15:00|||||||||4
1623061200000|2021-06-07 10:20:00|||||||||9
1623061500000|2021-06-07 10:25:00|||||||||2
1623061800000|2021-06-07 10:30:00|||||||||23
1623062700000|2021-06-07 10:45:00|||||||||74
1623063000000|2021-06-07 10:50:00|5740|5729|5740|5729|5740|5729|5740|5729|12
1623063300000|2021-06-07 10:55:00|||||||||21
1623063600000|2021-06-07 11:00:00|5732|5731|5738|5731|5740|5732|5732|5731|721
1623063900000|2021-06-07 11:05:00||5732||5732||5733||5732|98
1623064200000|2021-06-07 11:10:00|5737|5733|5738|5733|5738|5734|5737|5733|380
1623064500000|2021-06-07 11:15:00|5735|5734|5737|5736|5737|5736|5734|5733|949
1623064800000|2021-06-07 11:20:00|5738|5737|5737|5736|5738|5737|5737|5736|311
1623065100000|2021-06-07 11:25:00|5738|5737|5742|5741|5744|5741|5738|5737|3111
1623065400000|2021-06-07 11:30:00|5741|5740|5740|5738|5741|5740|5738|5738|1052
1623065700000|2021-06-07 11:35:00|5739||5739||5739||5739||124
1623066000000|2021-06-07 11:40:00|5740|5739|5740|5739|5740|5739|5740|5739|31
1623066300000|2021-06-07 11:45:00|5739|5738|5740|5738|5740|5738|5739|5738|323
1623066600000|2021-06-07 11:50:00|5744|5739|5741|5739|5744|5741|5741|5739|1105
1623066900000|2021-06-07 11:55:00|5742|5738|5743|5740|5744|5742|5740|5738|3672
1623067200000|2021-06-07 12:00:00|||||||||15979
1623067500000|2021-06-07 12:05:00|5744|5739|5738|5737|5744|5739|5738|5737|2914
1623067800000|2021-06-07 12:10:00|5737|5736|5737|5736|5737|5736|5737|5736|3772
1623068100000|2021-06-07 12:15:00|5738|5737|5738|5736|5738|5737|5738|5736|109
1623068400000|2021-06-07 12:20:00|||||||||485
1623068700000|2021-06-07 12:25:00|||||||||298
1623069000000|2021-06-07 12:30:00|||||||||36
1623069300000|2021-06-07 12:35:00|||||||||10
1623069600000|2021-06-07 12:40:00||5737||5737||5737||5737|38
1623069900000|2021-06-07 12:45:00|5740|5738|5740|5738|5740|5738|5740|5738|921
1623070200000|2021-06-07 12:50:00|5741|5737|5744|5739|5744|5739|5741|5737|247
1623070500000|2021-06-07 12:55:00|5743|5740|5741|5740|5743|5740|5741|5740|51
1623070800000|2021-06-07 13:00:00|5743||5743||5743||5741||105
1623071100000|2021-06-07 13:05:00|5742|5741|5743|5741|5743|5741|5742|5741|361
1623071400000|2021-06-07 13:10:00|5744|5740|5742|5740|5744|5740|5742|5740|267
1623071700000|2021-06-07 13:15:00|5741|5741|5741|5737|5741|5741|5739|5736|1638
1623072000000|2021-06-07 13:20:00|5740|5739|5742|5735|5742|5739|5737|5735|2036
1623072300000|2021-06-07 13:25:00|5740|5736|5720|5708|5742|5738|5711|5705|13087
1623072600000|2021-06-07 13:30:00|5719|5707|5721|5720|5734|5732|5713|5707|458901
1623072900000|2021-06-07 13:35:00|5722|5721|5718|5717|5722|5721|5717|5716|168338
1623073200000|2021-06-07 13:40:00|5719|5718|5718|5717|5721|5720|5716|5715|127278
1623073500000|2021-06-07 13:45:00|5717|5716|5717|5716|5720|5719|5716|5715|118162
1623073800000|2021-06-07 13:50:00|5716|5715|5723|5722|5725|5724|5716|5715|167926
1623074100000|2021-06-07 13:55:00|5722|5721|5717|5716|5724|5723|5717|5716|100921
1623074400000|2021-06-07 14:00:00|5718|5717|5719|5718|5720|5719|5716|5715|164886
1623074700000|2021-06-07 14:05:00|5718|5717|5713|5712|5718|5717|5712|5711|73456
1623075000000|2021-06-07 14:10:00|5714|5713|5716|5715|5717|5716|5714|5713|85988
1623075300000|2021-06-07 14:15:00|5717|5716|5721|5720|5721|5720|5716|5716|47086
1623075600000|2021-06-07 14:20:00|5720|5719|5717|5716|5721|5720|5717|5716|109036
1623075900000|2021-06-07 14:25:00|5718|5717|5714|5713|5719|5718|5713|5712|80085
1623076200000|2021-06-07 14:30:00|5713|5712|5715|5714|5717|5716|5712|5711|113221
1623076500000|2021-06-07 14:35:00|5716|5715|5717|5716|5719|5718|5714|5713|81429
1623076800000|2021-06-07 14:40:00|5716|5715|5714|5713|5716|5715|5714|5713|103503
1623077100000|2021-06-07 14:45:00|5715|5714|5710|5709|5716|5715|5710|5709|85491
1623077400000|2021-06-07 14:50:00|5711|5710|5712|5711|5712|5711|5708|5707|144877
1623077700000|2021-06-07 14:55:00|5711|5710|5713|5712|5714|5713|5711|5710|142023
1623078000000|2021-06-07 15:00:00|5714|5713|5717|5716|5717|5716|5713|5712|101608
1623078300000|2021-06-07 15:05:00|5716|5715|5715|5714|5716|5715|5714|5713|50949
1623078600000|2021-06-07 15:10:00|5714|5713|5712|5711|5714|5713|5712|5711|69265
1623078900000|2021-06-07 15:15:00|5713|5712|5717|5716|5717|5716|5713|5712|74127
1623079200000|2021-06-07 15:20:00|5716|5715|5714|5713|5716|5715|5713|5712|70788
1623079500000|2021-06-07 15:25:00|5713|5712|5712|5711|5713|5712|5712|5711|47694
1623079800000|2021-06-07 15:30:00|5713|5712|5710|5709|5713|5712|5710|5709|77500
1623080100000|2021-06-07 15:35:00|5711|5710|5710|5709|5712|5711|5710|5709|52592
1623080400000|2021-06-07 15:40:00|5711|5710|5711|5710|5712|5711|5711|5710|67993
1623080700000|2021-06-07 15:45:00|5712|5711|5713|5712|5714|5713|5712|5711|63002
1623081000000|2021-06-07 15:50:00|5714|5713|5713|5712|5714|5713|5711|5710|89610
1623081300000|2021-06-07 15:55:00|5712|5711|5714|5713|5715|5714|5712|5711|92203
1623081600000|2021-06-07 16:00:00|5713|5712|5712|5711|5714|5713|5712|5711|76922
1623081900000|2021-06-07 16:05:00|5713|5712|5714|5713|5714|5713|5713|5712|67481
1623082200000|2021-06-07 16:10:00|5715|5714|5715|5714|5715|5714|5715|5714|44294
1623082500000|2021-06-07 16:15:00|5714|5713|5714|5713|5714|5713|5713|5712|63566
1623082800000|2021-06-07 16:20:00|5715|5714|5713|5712|5715|5714|5713|5712|45505
1623083100000|2021-06-07 16:25:00|5712|5711|5715|5714|5715|5714|5712|5711|56153
1623083400000|2021-06-07 16:30:00|5714|5713|5714|5713|5715|5714|5713|5712|58852
1623083700000|2021-06-07 16:35:00|5715|5714|5715|5714|5715|5714|5714|5713|52472
1623084000000|2021-06-07 16:40:00|5714|5713|5715|5714|5715|5714|5714|5713|55204
1623084300000|2021-06-07 16:45:00|5716|5715|5715|5714|5716|5715|5715|5714|49201
1623084600000|2021-06-07 16:50:00|5716|5715|5715|5714|5716|5715|5715|5714|54214
1623084900000|2021-06-07 16:55:00|5714|5713|5716|5715|5716|5715|5714|5713|70134
1623085200000|2021-06-07 17:00:00|5717|5716|5714|5713|5717|5716|5714|5713|47264
1623085500000|2021-06-07 17:05:00|5715|5714|5716|5715|5716|5715|5714|5713|87212
1623085800000|2021-06-07 17:10:00|5717|5716|5718|5717|5719|5718|5716|5715|68252
1623086100000|2021-06-07 17:15:00|5717|5716|5718|5717|5719|5718|5717|5716|57747
1623086400000|2021-06-07 17:20:00|5719|5718|5721|5720|5721|5720|5718|5717|67003
1623086700000|2021-06-07 17:25:00|5722|5721|5722|5721|5723|5722|5720|5719|143812
1623087000000|2021-06-07 17:30:00|5723|5722|5725|5724|5725|5724|5723|5722|67557
1623087300000|2021-06-07 17:35:00|5724|5723|5725|5724|5726|5725|5723|5722|111334
1623087600000|2021-06-07 17:40:00|5726|5725|5722|5721|5726|5725|5721|5720|72838
1623087900000|2021-06-07 17:45:00|5723|5722|5723|5722|5723|5722|5722|5721|140416
1623088200000|2021-06-07 17:50:00|5724|5723|5723|5722|5724|5723|5723|5722|55749
1623088500000|2021-06-07 17:55:00|5724|5723|5724|5723|5724|5723|5724|5723|50558
1623088800000|2021-06-07 18:00:00|5723|5722|5722|5721|5723|5722|5721|5720|158207
1623089100000|2021-06-07 18:05:00|5721|5720|5723|5722|5723|5722|5721|5720|82691
1623089400000|2021-06-07 18:10:00|5724|5723|5724|5723|5725|5724|5724|5723|75332
1623089700000|2021-06-07 18:15:00|5725|5724|5724|5723|5726|5725|5724|5723|51376
1623090000000|2021-06-07 18:20:00|5725|5724|5725|5724|5725|5724|5725|5724|42283
1623090300000|2021-06-07 18:25:00|5726|5725|5726|5725|5727|5726|5726|5725|58132
1623090600000|2021-06-07 18:30:00|5727|5726|5726|5725|5727|5726|5726|5725|45647
1623090900000|2021-06-07 18:35:00|5727|5726|5726|5725|5728|5727|5726|5725|66606
1623091200000|2021-06-07 18:40:00|5727|5726|5728|5727|5728|5727|5727|5726|52181
1623091500000|2021-06-07 18:45:00|5729|5728|5729|5728|5730|5729|5728|5727|75892
1623091800000|2021-06-07 18:50:00|5730|5729|5730|5729|5730|5729|5729|5728|50891
1623092100000|2021-06-07 18:55:00|5731|5730|5731|5730|5731|5730|5728|5727|115690
1623092400000|2021-06-07 19:00:00|5730|5729|5730|5729|5731|5730|5730|5729|77046
1623092700000|2021-06-07 19:05:00|5731|5730|5730|5729|5731|5730|5730|5729|51809
1623093000000|2021-06-07 19:10:00|5731|5730|5732|5731|5732|5731|5731|5730|164724
1623093300000|2021-06-07 19:15:00|5731|5730|5729|5728|5731|5730|5728|5727|213601
1623093600000|2021-06-07 19:20:00|5728|5727|5727|5726|5728|5727|5724|5723|162066
1623093900000|2021-06-07 19:25:00|5726|5725|5725|5724|5727|5726|5725|5724|123826
1623094200000|2021-06-07 19:30:00|5724|5723|5723|5722|5725|5724|5723|5722|76625
1623094500000|2021-06-07 19:35:00|5722|5721|5722|5721|5724|5723|5722|5721|105188
1623094800000|2021-06-07 19:40:00|5723|5722|5723|5722|5724|5723|5722|5721|144552
1623095100000|2021-06-07 19:45:00|5724|5723|5724|5723|5726|5725|5723|5722|195586
1623095400000|2021-06-07 19:50:00|5725|5724|5726|5725|5726|5725|5723|5722|196200
1623095700000|2021-06-07 19:55:00|5725|5724|5720|5719|5728|5727|5718|5717|639591
1623096000000|2021-06-07 20:00:00|5721|5718|5729|5715|5730|5718|5721|5713|119051
1623096300000|2021-06-07 20:05:00||5716||5720||5722||5716|18
1623096600000|2021-06-07 20:10:00||5721||5722||5725||5721|1072
1623096900000|2021-06-07 20:15:00|||||||||198
1623097200000|2021-06-07 20:20:00|5725|5720|5725|5721|5729|5725|5725|5720|1962
1623097500000|2021-06-07 20:25:00|5729|5722|5729|5723|5729|5723|5729|5721|44
1623097800000|2021-06-07 20:30:00|5728|5722|5728|5722|5728|5722|5728|5722|75
1623098100000|2021-06-07 20:35:00||5721||5722||5722||5721|98
1623098400000|2021-06-07 20:40:00|5727||5727||5727||5727||142
1623098700000|2021-06-07 20:45:00|||||||||256
1623099000000|2021-06-07 20:50:00|5722|5721|5727|5721|5727|5721|5722|5721|1182
1623099300000|2021-06-07 20:55:00|||||||||23
1623099600000|2021-06-07 21:00:00|||||||||9
1623099900000|2021-06-07 21:05:00|||||||||20
1623100200000|2021-06-07 21:10:00|5724|5720|5724|5719|5724|5720|5724|5719|4578
1623100500000|2021-06-07 21:15:00|5722|5720|5722|5719|5722|5720|5722|5719|515
1623100800000|2021-06-07 21:20:00|5724||5724||5724||5724||7
1623101100000|2021-06-07 21:25:00|||||||||7
1623101400000|2021-06-07 21:30:00|5723||5723||5723||5723||36
1623101700000|2021-06-07 21:35:00|||||||||281
1623102000000|2021-06-07 21:40:00|||||||||12
1623102300000|2021-06-07 21:45:00|||||||||111
1623102600000|2021-06-07 21:50:00|||||||||32
1623102900000|2021-06-07 21:55:00|||||||||206
1623103200000|2021-06-07 22:00:00|5722|5718|5722|5718|5722|5718|5722|5718|588
1623103500000|2021-06-07 22:05:00|||||||||103
1623104100000|2021-06-07 22:15:00||5720||5720||5720||5720|5
1623104400000|2021-06-07 22:20:00|5723|5722|5729|5720|5729|5727|5723|5720|1317
1623105300000|2021-06-07 22:35:00|||||||||5
1623105600000|2021-06-07 22:40:00|||||||||7
1623105900000|2021-06-07 22:45:00|||||||||1
1623106200000|2021-06-07 22:50:00|||||||||16
1623106800000|2021-06-07 23:00:00|5724||5729||5729||5722||159
1623107100000|2021-06-07 23:05:00|5727||5729||5729||5727||42
1623107400000|2021-06-07 23:10:00|||||||||7
1623108300000|2021-06-07 23:25:00||5721||5721||5721||5721|0
1623109500000|2021-06-07 23:45:00|||||||||200
1623109800000|2021-06-07 23:50:00|||||||||10
1623110100000|2021-06-07 23:55:00|5723|5720|5723|5720|5723|5720|5723|5720|1054
1623139200000|2021-06-08 08:00:00|5923|5618|5750|5700|5923|5700|5742|5618|0
1623140100000|2021-06-08 08:15:00|||||||||3
1623140400000|2021-06-08 08:20:00|||||||||1
1623140700000|2021-06-08 08:25:00|||||||||3
1623141000000|2021-06-08 08:30:00|||||||||3
1623141900000|2021-06-08 08:45:00|||||||||10
1623142200000|2021-06-08 08:50:00|||||||||16
1623142500000|2021-06-08 08:55:00||5709||5700||5709||5700|14
1623142800000|2021-06-08 09:00:00|||||||||56
1623143100000|2021-06-08 09:05:00|||||||||34
1623143400000|2021-06-08 09:10:00||5703||5700||5703||5700|3
1623144000000|2021-06-08 09:20:00||5706||5704||5707||5704|0
1623144300000|2021-06-08 09:25:00|5723||5723||5723||5723||0
1623144900000|2021-06-08 09:35:00||5715||5704||5715||5704|0
1623145200000|2021-06-08 09:40:00|5720||5723||5723||5715||17
1623145500000|2021-06-08 09:45:00|||||||||8
1623145800000|2021-06-08 09:50:00|||||||||5
1623146100000|2021-06-08 09:55:00|||||||||1
1623146400000|2021-06-08 10:00:00|5720|5716|5723|5704|5723|5716|5720|5704|114
1623147300000|2021-06-08 10:15:00|||||||||3
1623147600000|2021-06-08 10:20:00|5750|5713|5750|5704|5750|5713|5712|5704|324
1623147900000|2021-06-08 10:25:00|5749||5749||5749||5734||21
1623148200000|2021-06-08 10:30:00|||||||||1
1623148800000|2021-06-08 10:40:00||5708||5704||5708||5704|0
1623149700000|2021-06-08 10:55:00|||||||||4
1623150000000|2021-06-08 11:00:00|5720|5710|5725|5711|5743|5721|5720|5710|562
1623150300000|2021-06-08 11:05:00|5722|5710|5721|5710|5722|5710|5721|5710|1
1623150600000|2021-06-08 11:10:00|5722|5711|5722|5711|5722|5711|5722|5711|15
1623150900000|2021-06-08 11:15:00|5721|5720|5719|5713|5721|5720|5719|5711|328
1623151200000|2021-06-08 11:20:00|5717|5712|5719|5714|5719|5716|5717|5711|245
1623151500000|2021-06-08 11:25:00|5717|5713|5719|5713|5719|5713|5717|5713|80
1623151800000|2021-06-08 11:30:00|5717|5714|5716|5714|5717|5714|5716|5714|214
1623152100000|2021-06-08 11:35:00|5719|5713|5719|5713|5719|5713|5719|5713|26
1623152400000|2021-06-08 11:40:00|5718|5714|5719|5714|5719|5716|5718|5714|176
1623152700000|2021-06-08 11:45:00|5716|5715|5716|5713|5716|5715|5716|5713|557
1623153000000|2021-06-08 11:50:00||5714||5714||5715||5714|356
1623153300000|2021-06-08 11:55:00|5715|5713|5714|5711|5715|5713|5714|5711|243
1623153600000|2021-06-08 12:00:00||5713||5713||5713||5711|2097
1623153900000|2021-06-08 12:05:00|5715|5712|5715|5713|5715|5713|5715|5712|2361
1623154200000|2021-06-08 12:10:00|5716|5714|5716|5714|5716|5714|5715|5713|343
1623154500000|2021-06-08 12:15:00|||||||||27
1623154800000|2021-06-08 12:20:00||5715||5715||5715||5715|168
1623155100000|2021-06-08 12:25:00|||||||||1230
1623155400000|2021-06-08 12:30:00|5715|5714|5715|5714|5716|5714|5715|5714|2907
1623155700000|2021-06-08 12:35:00|||||||||1771
1623156000000|2021-06-08 12:40:00|||||||||224
1623156300000|2021-06-08 12:45:00|||||||||1248
1623156600000|2021-06-08 12:50:00|||||||||140
1623156900000|2021-06-08 12:55:00||5715||5714||5715||5714|4176
1623157200000|2021-06-08 13:00:00|||||||||2165
1623157500000|2021-06-08 13:05:00|5716|5715|5720|5715|5725|5719|5716|5715|951
1623157800000|2021-06-08 13:10:00|5719|5716|5723|5722|5725|5722|5717|5716|533
1623158100000|2021-06-08 13:15:00|||||||||4027
1623158400000|2021-06-08 13:20:00|5725|5720|5725|5716|5725|5722|5725|5716|721
1623158700000|2021-06-08 13:25:00|5718|5722|5725|5711|5725|5722|5713|5711|3287
1623159000000|2021-06-08 13:30:00|5722|5713|5705|5704|5725|5714|5699|5698|540600
1623159300000|2021-06-08 13:35:00|5704|5703|5707|5706|5708|5707|5703|5702|422593
1623159600000|2021-06-08 13:40:00|5708|5707|5702|5701|5711|5710|5700|5699|191784
1623159900000|2021-06-08 13:45:00|5703|5702|5701|5700|5706|5705|5701|5700|236917
1623160200000|2021-06-08 13:50:00|5702|5701|5696|5695|5704|5703|5695|5694|269890
1623160500000|2021-06-08 13:55:00|5697|5696|5693|5692|5697|5696|5693|5692|170603
1623160800000|2021-06-08 14:00:00|5692|5691|5693|5692|5693|5692|5685|5684|220488
1623161100000|2021-06-08 14:05:00|5694|5693|5689|5688|5697|5696|5689|5688|309718
1623161400000|2021-06-08 14:10:00|5688|5687|5686|5685|5690|5689|5686|5685|210984
1623161700000|2021-06-08 14:15:00|5685|5684|5680|5679|5687|5686|5680|5679|230665
1623162000000|2021-06-08 14:20:00|5681|5680|5683|5682|5685|5684|5681|5680|117365
1623162300000|2021-06-08 14:25:00|5682|5681|5683|5682|5683|5682|5681|5680|74336
1623162600000|2021-06-08 14:30:00|5682|5681|5684|5683|5686|5685|5682|5681|101374
1623162900000|2021-06-08 14:35:00|5683|5682|5684|5683|5685|5684|5683|5682|116602
1623163200000|2021-06-08 14:40:00|5685|5684|5694|5693|5694|5693|5685|5684|127817
1623163500000|2021-06-08 14:45:00|5695|5694|5695|5694|5695|5694|5691|5690|146974
1623163800000|2021-06-08 14:50:00|5696|5695|5698|5697|5700|5699|5694|5693|128718
1623164100000|2021-06-08 14:55:00|5697|5696|5700|5699|5700|5699|5697|5696|106092
1623164400000|2021-06-08 15:00:00|5699|5698|5702|5701|5703|5702|5699|5698|182074
1623164700000|2021-06-08 15:05:00|5703|5702|5701|5700|5704|5703|5700|5699|105393
1623165000000|2021-06-08 15:10:00|5700|5699|5696|5695|5701|5700|5695|5694|180233
1623165300000|2021-06-08 15:15:00|5695|5694|5694|5693|5697|5696|5689|5688|280736
1623165600000|2021-06-08 15:20:00|5693|5692|5691|5690|5696|5695|5690|5689|168431
1623165900000|2021-06-08 15:25:00|5690|5691|5689|5688|5692|5691|5689|5688|223924
1623166200000|2021-06-08 15:30:00|5688|5687|5689|5688|5692|5691|5688|5687|122161
1623166500000|2021-06-08 15:35:00|5690|5689|5690|5689|5691|5690|5689|5688|106428
1623166800000|2021-06-08 15:40:00|5691|5690|5695|5694|5696|5695|5690|5689|137118
1623167100000|2021-06-08 15:45:00|5696|5695|5696|5695|5696|5695|5695|5694|75788
1623167400000|2021-06-08 15:50:00|5695|5694|5695|5694|5697|5696|5694|5693|115455
1623167700000|2021-06-08 15:55:00|5696|5695|5699|5698|5699|5698|5696|5695|96691
1623168000000|2021-06-08 16:00:00|5700|5699|5698|5698|5701|5700|5698|5698|117426
1623168300000|2021-06-08 16:05:00|5699|5697|5699|5698|5699|5698|5698|5697|96135
1623168600000|2021-06-08 16:10:00|5700|5699|5700|5699|5700|5699|5698|5697|67209
1623168900000|2021-06-08 16:15:00|5699|5698|5701|5700|5701|5700|5699|5698|76101
1623169200000|2021-06-08 16:20:00|5700|5699|5700|5699|5701|5700|5700|5699|58428
1623169500000|2021-06-08 16:25:00|5701|5700|5700|5699|5702|5701|5699|5698|112312
1623169800000|2021-06-08 16:30:00|5701|5700|5700|5699|5702|5701|5699|5698|145289
1623170100000|2021-06-08 16:35:00|5699|5698|5700|5699|5701|5700|5699|5698|92364
1623170400000|2021-06-08 16:40:00|5701|5700|5702|5701|5702|5701|5700|5699|64229
1623170700000|2021-06-08 16:45:00|5703|5702|5701|5700|5703|5702|5701|5700|90783
1623171000000|2021-06-08 16:50:00|5700|5699|5699|5698|5700|5699|5699|5698|58646
1623171300000|2021-06-08 16:55:00|5700|5699|5701|5700|5701|5700|5698|5697|135418
1623171600000|2021-06-08 17:00:00|5702|5701|5704|5703|5705|5704|5701|5700|94193
1623171900000|2021-06-08 17:05:00|5705|5704|5707|5706|5707|5706|5705|5704|74235
1623172200000|2021-06-08 17:10:00|5706|5705|5701|5700|5707|5706|5700|5699|331561
1623172500000|2021-06-08 17:15:00|5700|5699|5701|5700|5701|5700|5700|5699|103657
1623172800000|2021-06-08 17:20:00|5700|5699|5698|5697|5700|5699|5698|5697|247267
1623173100000|2021-06-08 17:25:00|5699|5698|5700|5699|5700|5700|5699|5698|68784
1623173400000|2021-06-08 17:30:00|5699|5698|5701|5700|5701|5700|5699|5698|108838
1623173700000|2021-06-08 17:35:00|5700|5699|5703|5702|5703|5702|5700|5699|145683
1623174000000|2021-06-08 17:40:00|||||||||91324
1623174300000|2021-06-08 17:45:00|5702|5701|5705|5704|5705|5704|5701|5700|113026
1623174600000|2021-06-08 17:50:00|5706|5705|5705|5704|5706|5705|5703|5702|75344
1623174900000|2021-06-08 17:55:00|5704|5703|5708|5707|5709|5708|5704|5703|136072
1623175200000|2021-06-08 18:00:00|5709|5708|5707|5706|5709|5708|5706|5705|79908
1623175500000|2021-06-08 18:05:00|5706|5705|5707|5706|5708|5707|5705|5704|57561
1623175800000|2021-06-08 18:10:00|5708|5707|5711|5710|5711|5710|5706|5705|97380
1623176100000|2021-06-08 18:15:00|5712|5711|5711|5710|5713|5712|5710|5709|73723
1623176400000|2021-06-08 18:20:00|5712|5711|5713|5712|5713|5712|5711|5710|109735
1623176700000|2021-06-08 18:25:00|5714|5713|5715|5714|5716|5715|5714|5713|77413
1623177000000|2021-06-08 18:30:00|5716|5715|5714|5713|5716|5715|5713|5712|56797
1623177300000|2021-06-08 18:35:00|5713|5712|5714|5713|5715|5714|5713|5712|78485
1623177600000|2021-06-08 18:40:00|5715|5714|5712|5711|5715|5714|5711|5710|54567
1623177900000|2021-06-08 18:45:00|5713|5712|5714|5713|5714|5713|5713|5712|70980
1623178200000|2021-06-08 18:50:00|5713|5712|5713|5712|5713|5712|5712|5711|33700
1623178500000|2021-06-08 18:55:00|5714|5713|5713|5712|5715|5714|5713|5712|67859
1623178800000|2021-06-08 19:00:00|5714|5713|5717|5716|5717|5716|5714|5713|60262
1623179100000|2021-06-08 19:05:00|5716|5715|5714|5713|5716|5715|5713|5712|71336
1623179400000|2021-06-08 19:10:00|5713|5712|5714|5713|5714|5713|5713|5712|86840
1623179700000|2021-06-08 19:15:00|5713|5712|5714|5713|5714|5713|5713|5712|78774
1623180000000|2021-06-08 19:20:00|5713|5712|5713|5712|5715|5714|5713|5712|96433
1623180300000|2021-06-08 19:25:00|5714|5713|5717|5716|5717|5716|5714|5713|101738
1623180600000|2021-06-08 19:30:00|5716|5715|5713|5712|5717|5716|5713|5712|164633
1623180900000|2021-06-08 19:35:00|5712|5711|5713|5712|5715|5714|5712|5711|153012
1623181200000|2021-06-08 19:40:00|5714|5713|5720|5719|5722|5721|5714|5713|186252
1623181500000|2021-06-08 19:45:00|5721|5720|5723|5722|5724|5723|5721|5720|158404
1623181800000|2021-06-08 19:50:00|5722|5721|5720|5719|5724|5723|5720|5719|276580
1623182100000|2021-06-08 19:55:00|5719|5718|5716|5715|5720|5719|5716|5715|498643
1623182400000|2021-06-08 20:00:00|5717|5714|5720|5710|5724|5714|5717|5710|1371009
1623182700000|2021-06-08 20:05:00|5715||5715||5715||5715||11818
1623183000000|2021-06-08 20:10:00|||||||||8834
1623183300000|2021-06-08 20:15:00|||||||||26
1623183600000|2021-06-08 20:20:00|||||||||46
1623183900000|2021-06-08 20:25:00|5714||5715||5715||5714||165
1623184200000|2021-06-08 20:30:00||5711||5711||5711||5711|55
1623184500000|2021-06-08 20:35:00|||||||||23
1623184800000|2021-06-08 20:40:00|||||||||148
1623185100000|2021-06-08 20:45:00|||||||||2
1623185400000|2021-06-08 20:50:00|||||||||32
1623185700000|2021-06-08 20:55:00|||||||||6
1623186000000|2021-06-08 21:00:00|5712||5712||5712||5712||64
1623186300000|2021-06-08 21:05:00|5715||5715||5715||5715||208
1623186600000|2021-06-08 21:10:00|||||||||203
1623186900000|2021-06-08 21:15:00|5714||5714||5714||5714||223
1623187200000|2021-06-08 21:20:00|||||||||34
1623187500000|2021-06-08 21:25:00|||||||||2665
1623187800000|2021-06-08 21:30:00||5710||5710||5710||5710|444
1623188100000|2021-06-08 21:35:00|||||||||411
1623188400000|2021-06-08 21:40:00|||||||||104
1623188700000|2021-06-08 21:45:00|||||||||9
1623189000000|2021-06-08 21:50:00|||||||||2
1623189300000|2021-06-08 21:55:00||5711||5710||5711||5710|129
1623189900000|2021-06-08 22:05:00|||||||||6
1623190200000|2021-06-08 22:10:00|||||||||1942
1623191400000|2021-06-08 22:30:00|||||||||60
1623191700000|2021-06-08 22:35:00|5712||5712||5712||5712||76
1623192000000|2021-06-08 22:40:00|5714|5712|5714|5712|5714|5712|5714|5712|401
1623192600000|2021-06-08 22:50:00|||||||||300
1623192900000|2021-06-08 22:55:00|||||||||200
1623193200000|2021-06-08 23:00:00|||||||||11
1623193500000|2021-06-08 23:05:00|||||||||22
1623194100000|2021-06-08 23:15:00|||||||||1
1623194400000|2021-06-08 23:20:00||5713||5713||5713||5713|3713
1623195000000|2021-06-08 23:30:00||5712||5712||5712||5712|158
1623195300000|2021-06-08 23:35:00|5715||5714||5715||5714||15
1623195600000|2021-06-08 23:40:00|5715||5715||5715||5715||10
1623195900000|2021-06-08 23:45:00|5714||5714||5714||5714||21
1623196200000|2021-06-08 23:50:00|5713|5713|5715|5712|5715|5713|5713|5712|432
1623196500000|2021-06-08 23:55:00|||||||||19
1623225600000|2021-06-09 08:00:00|5736|5618|5730|5710|5750|5720|5720|5618|477
1623225900000|2021-06-09 08:05:00|||||||||1
1623226200000|2021-06-09 08:10:00|||||||||2
1623226500000|2021-06-09 08:15:00|||||||||2
1623226800000|2021-06-09 08:20:00|||||||||9
1623227400000|2021-06-09 08:30:00|||||||||78
1623228000000|2021-06-09 08:40:00|||||||||1
1623228900000|2021-06-09 08:55:00|||||||||3
1623229200000|2021-06-09 09:00:00|||||||||1
1623229800000|2021-06-09 09:10:00|5723||5723||5723||5723||8
1623230400000|2021-06-09 09:20:00|||||||||2
1623230700000|2021-06-09 09:25:00|||||||||1
1623231300000|2021-06-09 09:35:00|||||||||8
1623231900000|2021-06-09 09:45:00|||||||||1
1623233100000|2021-06-09 10:05:00|||||||||4
1623233700000|2021-06-09 10:15:00|5720||5720||5720||5720||0
1623234000000|2021-06-09 10:20:00|5723||5720||5723||5716||20
1623234300000|2021-06-09 10:25:00|||||||||4
1623234900000|2021-06-09 10:35:00|5730||5720||5730||5720||0
1623235200000|2021-06-09 10:40:00|||||||||17
1623235500000|2021-06-09 10:45:00|5730|5716|5730|5710|5730|5716|5719|5710|284
1623235800000|2021-06-09 10:50:00|5721||5719||5721||5719||2
1623236100000|2021-06-09 10:55:00|5715||5715||5715||5715||4
1623236400000|2021-06-09 11:00:00||5712||5710||5712||5710|214
1623236700000|2021-06-09 11:05:00||5713||5713||5713||5713|8
1623237000000|2021-06-09 11:10:00|5713|5710|5713|5710|5713|5710|5713|5710|103
1623237300000|2021-06-09 11:15:00||5712||5712||5712||5712|16
1623237600000|2021-06-09 11:20:00|5712|5710|5713|5711|5713|5711|5712|5710|3
1623237900000|2021-06-09 11:25:00|5712|5710|5713|5710|5713|5710|5711|5710|7
1623238200000|2021-06-09 11:30:00||5711||5711||5711||5711|21
1623238500000|2021-06-09 11:35:00|5711|5710|5710|5709|5711|5710|5709|5709|1168
1623238800000|2021-06-09 11:40:00|5711|5710|5709|5708|5711|5710|5709|5705|970
1623239100000|2021-06-09 11:45:00|5708|5706|5708|5706|5709|5706|5708|5706|167
1623239400000|2021-06-09 11:50:00|5709|5705|5709|5705|5709|5705|5709|5705|172
1623239700000|2021-06-09 11:55:00||5708||5705||5708||5705|143
1623240000000|2021-06-09 12:00:00|5710|5706|5710|5707|5710|5709|5710|5705|2734
1623240300000|2021-06-09 12:05:00|||||||||9
1623240600000|2021-06-09 12:10:00|5713|5710|5715|5713|5715|5713|5712|5710|1778
1623240900000|2021-06-09 12:15:00|||||||||27
1623241200000|2021-06-09 12:20:00|||||||||53
1623241500000|2021-06-09 12:25:00|||||||||170
1623241800000|2021-06-09 12:30:00|5714|5712|5714|5712|5714|5712|5714|5712|9
1623242100000|2021-06-09 12:35:00|5715||5715||5715||5715||110
1623242400000|2021-06-09 12:40:00|5714||5715||5715||5714||122
1623242700000|2021-06-09 12:45:00|||||||||8
1623243000000|2021-06-09 12:50:00|5714|5705|5715|5712|5715|5712|5714|5705|21
1623243300000|2021-06-09 12:55:00|||||||||120
1623243600000|2021-06-09 13:00:00|5714||5715||5715||5714||36
1623243900000|2021-06-09 13:05:00|||||||||14
1623244200000|2021-06-09 13:10:00|||||||||7
1623244500000|2021-06-09 13:15:00|5713|5705|5712|5710|5713|5710|5712|5705|72
1623244800000|2021-06-09 13:20:00|5711|5705|5710|5709|5712|5710|5710|5705|892
1623245100000|2021-06-09 13:25:00|5712|5705|5715|5705|5715|5709|5712|5705|3069
1623245400000|2021-06-09 13:30:00|5714|5709|5728|5727|5734|5733|5714|5708|354814
1623245700000|2021-06-09 13:35:00|5729|5728|5733|5732|5734|5733|5727|5726|110746
1623246000000|2021-06-09 13:40:00|5734|5733|5737|5736|5744|5743|5731|5730|121659
1623246300000|2021-06-09 13:45:00|5738|5737|5738|5737|5738|5737|5728|5727|138265
1623246600000|2021-06-09 13:50:00|5739|5738|5753|5752|5753|5752|5739|5738|235198
1623246900000|2021-06-09 13:55:00|5752|5751|5747|5746|5752|5751|5746|5745|149253
1623247200000|2021-06-09 14:00:00|5746|5745|5738|5737|5749|5748|5737|5736|182569
1623247500000|2021-06-09 14:05:00|5737|5736|5731|5730|5737|5736|5729|5728|184877
1623247800000|2021-06-09 14:10:00|5730|5729|5737|5736|5737|5736|5730|5729|81845
1623248100000|2021-06-09 14:15:00|5738|5737|5741|5740|5743|5742|5733|5732|92436
1623248400000|2021-06-09 14:20:00|5740|5739|5735|5734|5741|5740|5734|5733|62976
1623248700000|2021-06-09 14:25:00|5736|5735|5739|5738|5740|5739|5734|5733|68307
1623249000000|2021-06-09 14:30:00|5738|5737|5744|5743|5745|5744|5738|5737|72699
1623249300000|2021-06-09 14:35:00|5745|5744|5742|5741|5747|5746|5741|5740|95432
1623249600000|2021-06-09 14:40:00|5743|5742|5735|5734|5743|5742|5734|5733|87474
1623249900000|2021-06-09 14:45:00|5736|5735|5739|5738|5741|5740|5736|5735|60620
1623250200000|2021-06-09 14:50:00|5738|5737|5743|5742|5744|5743|5737|5736|62334
1623250500000|2021-06-09 14:55:00|5744|5743|5745|5744|5746|5745|5743|5742|50713
1623250800000|2021-06-09 15:00:00|5746|5745|5743|5742|5746|5745|5742|5741|47436
1623251100000|2021-06-09 15:05:00|5742|5741|5744|5743|5745|5744|5741|5740|87739
1623251400000|2021-06-09 15:10:00|5745|5744|5746|5745|5747|5746|5745|5744|59006
1623251700000|2021-06-09 15:15:00|5747|5746|5745|5744|5747|5746|5744|5743|86270
1623252000000|2021-06-09 15:20:00|5746|5745|5744|5743|5746|5745|5741|5740|125412
1623252300000|2021-06-09 15:25:00|5745|5744|5744|5743|5745|5744|5742|5741|63960
1623252600000|2021-06-09 15:30:00|5745|5744|5743|5742|5745|5744|5742|5741|61846
1623252900000|2021-06-09 15:35:00|5744|5743|5746|5745|5746|5745|5743|5742|48034
1623253200000|2021-06-09 15:40:00|5747|5746|5745|5744|5748|5747|5745|5744|92485
1623253500000|2021-06-09 15:45:00|5744|5743|5745|5744|5745|5744|5743|5742|63307
1623253800000|2021-06-09 15:50:00|5746|5745|5747|5746|5748|5747|5745|5745|47984
1623254100000|2021-06-09 15:55:00|5748|5747|5749|5748|5750|5749|5745|5744|142445
1623254400000|2021-06-09 16:00:00|5750|5749|5748|5747|5750|5749|5747|5746|66843
1623254700000|2021-06-09 16:05:00|5747|5746|5749|5748|5750|5749|5747|5746|118046
1623255000000|2021-06-09 16:10:00|5748|5747|5745|5744|5748|5747|5743|5742|84913
1623255300000|2021-06-09 16:15:00|5744|5743|5744|5743|5746|5745|5743|5742|49655
1623255600000|2021-06-09 16:20:00|5745|5744|5746|5745|5746|5745|5744|5743|55606
1623255900000|2021-06-09 16:25:00|5747|5746|5747|5746|5747|5746|5746|5746|66613
1623256200000|2021-06-09 16:30:00|5746|5745|5748|5747|5748|5747|5746|5745|63114
1623256500000|2021-06-09 16:35:00|5747|5746|5746|5745|5748|5747|5746|5745|82119
1623256800000|2021-06-09 16:40:00|5747|5746|5744|5743|5747|5746|5744|5743|71628
1623257100000|2021-06-09 16:45:00|5743|5742|5742|5741|5743|5742|5741|5740|33149
1623257400000|2021-06-09 16:50:00|5741|5740|5742|5741|5742|5741|5740|5739|47817
1623257700000|2021-06-09 16:55:00|5741|5740|5737|5736|5741|5740|5737|5736|72929
1623258000000|2021-06-09 17:00:00|5736|5735|5732|5731|5736|5735|5731|5730|112973
1623258300000|2021-06-09 17:05:00|5731|5730|5732|5731|5732|5731|5730|5729|87826
1623258600000|2021-06-09 17:10:00|5733|5732|5733|5732|5733|5732|5730|5729|105372
1623258900000|2021-06-09 17:15:00|5732|5731|5735|5734|5736|5735|5732|5731|71329
1623259200000|2021-06-09 17:20:00|5736|5735|5736|5735|5736|5735|5735|5734|69472
1623259500000|2021-06-09 17:25:00|5735|5734|5734|5733|5735|5734|5733|5732|58883
1623259800000|2021-06-09 17:30:00|5735|5734|5731|5730|5736|5735|5731|5730|83144
1623260100000|2021-06-09 17:35:00|5732|5731|5729|5728|5732|5731|5728|5727|99866
1623260400000|2021-06-09 17:40:00|5730|5729|5732|5731|5733|5732|5730|5729|57505
1623260700000|2021-06-09 17:45:00|5731|5730|5733|5732|5733|5732|5731|5730|64233
1623261000000|2021-06-09 17:50:00|5732|5731|5730|5729|5733|5732|5730|5729|72153
1623261300000|2021-06-09 17:55:00|5729|5728|5728|5727|5730|5729|5728|5727|79685
1623261600000|2021-06-09 18:00:00|5729|5728|5726|5725|5729|5728|5726|5725|70625
1623261900000|2021-06-09 18:05:00|5725|5724|5724|5723|5725|5724|5723|5722|82227
1623262200000|2021-06-09 18:10:00|5726|5722|5727|5723|5728|5724|5725|5721|25787
1623262500000|2021-06-09 18:15:00|5728|5724|5728|5724|5728|5724|5725|5721|14759
1623262800000|2021-06-09 18:20:00|5727|5723|5726|5722|5728|5724|5724|5720|25124
1623263100000|2021-06-09 18:25:00|5725|5721|5726|5722|5727|5723|5724|5720|26849
1623263400000|2021-06-09 18:30:00|5727|5723|5726|5722|5727|5723|5725|5721|9404
1623263700000|2021-06-09 18:35:00|5725|5724|5720|5719|5725|5724|5720|5719|187912
1623264000000|2021-06-09 18:40:00|5721|5720|5719|5718|5721|5720|5719|5718|115420
1623264300000|2021-06-09 18:45:00|5720|5719|5719|5718|5720|5719|5718|5717|75245
1623264600000|2021-06-09 18:50:00|5718|5717|5717|5716|5719|5718|5717|5716|111620
1623264900000|2021-06-09 18:55:00|5716|5715|5718|5717|5719|5718|5716|5715|83987
1623265200000|2021-06-09 19:00:00|5717|5716|5714|5713|5717|5716|5714|5713|120689
1623265500000|2021-06-09 19:05:00|5713|5712|5711|5710|5715|5714|5711|5710|202657
1623265800000|2021-06-09 19:10:00|5712|5711|5709|5708|5712|5711|5709|5708|153490
1623266100000|2021-06-09 19:15:00|5710|5709|5710|5709|5710|5709|5707|5706|202603
1623266400000|2021-06-09 19:20:00|5711|5710|5710|5709|5711|5710|5710|5709|71954
1623266700000|2021-06-09 19:25:00|5709|5708|5713|5712|5714|5713|5709|5708|104517
1623267000000|2021-06-09 19:30:00|5712|5711|5715|5714|5715|5714|5710|5709|297804
1623267300000|2021-06-09 19:35:00|5714|5713|5715|5714|5716|5715|5714|5713|180174
1623267600000|2021-06-09 19:40:00|5716|5715|5717|5716|5717|5716|5714|5713|168533
1623267900000|2021-06-09 19:45:00|5716|5715|5714|5713|5719|5718|5713|5712|200377
1623268200000|2021-06-09 19:50:00|5713|5712|5714|5713|5717|5716|5713|5712|300935
1623268500000|2021-06-09 19:55:00|5715|5714|5706|5705|5716|5715|5702|5701|780050
1623268800000|2021-06-09 20:00:00|5709|5704|5715|5705|5719|5705|5708|5701|2067118
1623269100000|2021-06-09 20:05:00|5714|5706|5715|5707|5715|5708|5714|5706|6867
1623269400000|2021-06-09 20:10:00|5714|5706|5705|5703|5714|5706|5705|5703|1596
1623269700000|2021-06-09 20:15:00|5710|5704|5705|5703|5710|5704|5704|5703|104198
1623270000000|2021-06-09 20:20:00|5710|5704|5705|5703|5710|5704|5705|5703|1675
1623270300000|2021-06-09 20:25:00|5710|5702|5705|5703|5710|5703|5705|5702|383
1623270600000|2021-06-09 20:30:00|5710|5704|5705|5704|5710|5704|5705|5704|757
1623270900000|2021-06-09 20:35:00|5706||5705||5706||5705||823
1623271200000|2021-06-09 20:40:00|5704|5703|5705|5704|5706|5704|5704|5702|1640
1623271500000|2021-06-09 20:45:00|5706||5705||5706||5705||2607
1623271800000|2021-06-09 20:50:00|||||||||130
1623272100000|2021-06-09 20:55:00|||||||||30
1623272700000|2021-06-09 21:05:00|||||||||12
1623273000000|2021-06-09 21:10:00||5703||5703||5704||5703|231
1623273300000|2021-06-09 21:15:00|||||||||413
1623273600000|2021-06-09 21:20:00|5704|5704|5704|5703|5704|5704|5704|5703|303
1623273900000|2021-06-09 21:25:00|||||||||121
1623274200000|2021-06-09 21:30:00|||||||||2274
1623274500000|2021-06-09 21:35:00|||||||||199
1623274800000|2021-06-09 21:40:00|||||||||188
1623275100000|2021-06-09 21:45:00|||||||||303
1623275400000|2021-06-09 21:50:00|||||||||866
1623275700000|2021-06-09 21:55:00|5705|5704|5705|5704|5705|5704|5705|5704|423
1623276000000|2021-06-09 22:00:00|||||||||71
1623276900000|2021-06-09 22:15:00|||||||||52
1623277200000|2021-06-09 22:20:00|||||||||25
1623277500000|2021-06-09 22:25:00|||||||||24
1623277800000|2021-06-09 22:30:00|||||||||510
1623278100000|2021-06-09 22:35:00|||||||||10
1623278400000|2021-06-09 22:40:00|||||||||640
1623278700000|2021-06-09 22:45:00|5709||5708||5709||5708||570
1623279000000|2021-06-09 22:50:00||5705||5705||5705||5705|0
1623279300000|2021-06-09 22:55:00|5706||5706||5706||5706||0
1623279900000|2021-06-09 23:05:00|||||||||15
1623280200000|2021-06-09 23:10:00|||||||||20
1623280500000|2021-06-09 23:15:00|||||||||3
1623280800000|2021-06-09 23:20:00|5708||5708||5708||5708||36
1623281100000|2021-06-09 23:25:00|||||||||103
1623281400000|2021-06-09 23:30:00|||||||||5
1623281700000|2021-06-09 23:35:00|5707|5704|5707|5704|5707|5704|5704|5703|1186
1623282000000|2021-06-09 23:40:00|5704|5705|5704|5703|5704|5705|5704|5703|395
1623282300000|2021-06-09 23:45:00|5707|5704|5707|5704|5707|5704|5707|5704|212
1623282600000|2021-06-09 23:50:00|||||||||2
1623282900000|2021-06-09 23:55:00|5708||5708||5708||5708||100
1623312000000|2021-06-10 08:00:00|5923|5467|5776|5680|5923|5689|5736|5467|39
1623312300000|2021-06-10 08:05:00|||||||||10
1623312900000|2021-06-10 08:15:00|5768||5768||5768||5768||0
1623313500000|2021-06-10 08:25:00|||||||||1
1623314100000|2021-06-10 08:35:00|||||||||5
1623314400000|2021-06-10 08:40:00||5700||5700||5700||5700|2
1623314700000|2021-06-10 08:45:00|5755||5755||5755||5755||2
1623315000000|2021-06-10 08:50:00|5768||5750||5768||5750||7
1623315300000|2021-06-10 08:55:00|5768||5768||5768||5768||0
1623315600000|2021-06-10 09:00:00|5725||5725||5725||5725||0
1623316800000|2021-06-10 09:20:00|||||||||4
1623318000000|2021-06-10 09:40:00|||||||||11
1623318600000|2021-06-10 09:50:00|5750|5705|5725|5700|5750|5725|5725|5700|1960
1623319200000|2021-06-10 10:00:00|||||||||30
1623319500000|2021-06-10 10:05:00|5721||5725||5725||5721||9
1623320100000|2021-06-10 10:15:00||5705||5705||5705||5705|0
1623321000000|2021-06-10 10:30:00|5717|5701|5725|5701|5725|5701|5717|5701|35
1623321300000|2021-06-10 10:35:00|5722|5702|5722|5702|5722|5706|5722|5702|10
1623321600000|2021-06-10 10:40:00|5725|5700|5725|5700|5725|5710|5724|5700|250
1623321900000|2021-06-10 10:45:00|5723||5723||5723||5723||2
1623322200000|2021-06-10 10:50:00|||||||||41
1623322500000|2021-06-10 10:55:00|5722||5722||5722||5722||0
1623322800000|2021-06-10 11:00:00|5721|5701|5721|5702|5721|5706|5720|5701|133
1623323100000|2021-06-10 11:05:00|5718|5703|5716|5715|5718|5715|5716|5702|21
1623323400000|2021-06-10 11:10:00|5715|5708|5714|5710|5715|5710|5714|5703|298
1623323700000|2021-06-10 11:15:00|5715|5711|5715|5712|5715|5714|5714|5711|1193
1623324000000|2021-06-10 11:20:00|5714|5714|5713|5711|5714|5714|5713|5711|146
1623324300000|2021-06-10 11:25:00|5712|5710|5713|5710|5713|5711|5712|5710|223
1623324600000|2021-06-10 11:30:00|5712|5705|5709|5705|5712|5710|5709|5705|2382
1623324900000|2021-06-10 11:35:00|5705|5703|5705|5703|5705|5704|5705|5703|161
1623325200000|2021-06-10 11:40:00||5702||5703||5703||5702|445
1623325500000|2021-06-10 11:45:00|5709||5709||5709||5709||78
1623325800000|2021-06-10 11:50:00|5708||5708||5708||5708||0
1623326100000|2021-06-10 11:55:00||5707||5703||5707||5703|105
1623326400000|2021-06-10 12:00:00||5704||5704||5704||5704|443
1623326700000|2021-06-10 12:05:00|5707|5705|5708|5705|5708|5705|5706|5705|129
1623327000000|2021-06-10 12:10:00|5707|5706|5709|5707|5709|5707|5707|5706|554
1623327300000|2021-06-10 12:15:00|5708|5705|5713|5709|5715|5709|5708|5705|24022
1623327600000|2021-06-10 12:20:00|5712|5710|5705|5704|5712|5711|5705|5704|4017
1623327900000|2021-06-10 12:25:00|5706|5703|5707|5706|5710|5706|5700|5691|23290
1623328200000|2021-06-10 12:30:00|5710|5702|5707|5703|5710|5706|5706|5702|1942
1623328500000|2021-06-10 12:35:00|5708|5705|5710|5708|5710|5708|5708|5705|534
1623328800000|2021-06-10 12:40:00|5715|5709|5720|5713|5720|5713|5715|5709|883
1623329100000|2021-06-10 12:45:00|5717|5714|5715|5714|5720|5715|5715|5714|792
1623329400000|2021-06-10 12:50:00|5720|5715|5716|5715|5720|5716|5716|5715|1281
1623329700000|2021-06-10 12:55:00|5718|5714|5712|5711|5718|5714|5712|5708|4169
1623330000000|2021-06-10 13:00:00|5714|5712|5724|5723|5724|5723|5712|5712|9453
1623330300000|2021-06-10 13:05:00|||||||||649
1623330600000|2021-06-10 13:10:00|5725|5724|5721|5720|5725|5724|5721|5719|3874
1623330900000|2021-06-10 13:15:00|5723|5721|5722|5721|5723|5723|5722|5721|2738
1623331200000|2021-06-10 13:20:00|5723|5722|5723|5721|5723|5723|5722|5719|8566
1623331500000|2021-06-10 13:25:00|5725|5722|5740|5722|5740|5731|5725|5722|10056
1623331800000|2021-06-10 13:30:00|5739|5731|5731|5730|5739|5735|5725|5724|508972
1623332100000|2021-06-10 13:35:00|5730|5729|5732|5731|5736|5735|5729|5728|211902
1623332400000|2021-06-10 13:40:00|5733|5732|5731|5730|5738|5737|5730|5729|213837
1623332700000|2021-06-10 13:45:00|5732|5731|5734|5733|5734|5733|5725|5724|162105
1623333000000|2021-06-10 13:50:00|5735|5734|5736|5735|5738|5737|5733|5732|144724
1623333300000|2021-06-10 13:55:00|5735|5734|5737|5736|5740|5739|5729|5728|161369
1623333600000|2021-06-10 14:00:00|5738|5737|5743|5742|5744|5743|5737|5736|138651
1623333900000|2021-06-10 14:05:00|5744|5743|5740|5739|5744|5743|5737|5736|49271
1623334200000|2021-06-10 14:10:00|5739|5738|5741|5740|5741|5740|5737|5736|160552
1623334500000|2021-06-10 14:15:00|5740|5739|5739|5738|5742|5741|5735|5734|116760
1623334800000|2021-06-10 14:20:00|5740|5739|5740|5739|5740|5739|5739|5738|80288
1623335100000|2021-06-10 14:25:00|5739|5738|5740|5739|5741|5740|5738|5737|75529
1623335400000|2021-06-10 14:30:00|5741|5740|5743|5742|5743|5742|5740|5739|60463
1623335700000|2021-06-10 14:35:00|5744|5743|5749|5748|5750|5749|5743|5743|108407
1623336000000|2021-06-10 14:40:00|5748|5747|5745|5744|5749|5748|5744|5743|148399
1623336300000|2021-06-10 14:45:00|5744|5743|5744|5743|5747|5746|5742|5741|170427
1623336600000|2021-06-10 14:50:00|5745|5744|5745|5744|5746|5745|5743|5742|113258
1623336900000|2021-06-10 14:55:00|5744|5743|5749|5748|5749|5748|5743|5742|184456
1623337200000|2021-06-10 15:00:00|5748|5747|5746|5745|5748|5747|5744|5743|112905
1623337500000|2021-06-10 15:05:00|5745|5744|5744|5743|5747|5746|5743|5742|106388
1623337800000|2021-06-10 15:10:00|5743|5742|5748|5747|5749|5748|5743|5742|161623
1623338100000|2021-06-10 15:15:00|5747|5746|5752|5751|5752|5751|5747|5746|255354
1623338400000|2021-06-10 15:20:00|5751|5750|5751|5750|5755|5754|5751|5750|112014
1623338700000|2021-06-10 15:25:00|5750|5749|5751|5750|5751|5750|5747|5746|107307
1623339000000|2021-06-10 15:30:00|5752|5751|5752|5751|5753|5752|5751|5750|87173
1623339300000|2021-06-10 15:35:00|5751|5750|5751|5750|5752|5752|5750|5749|95148
1623339600000|2021-06-10 15:40:00|5752|5751|5755|5754|5755|5754|5751|5750|55464
1623339900000|2021-06-10 15:45:00|5754|5753|5756|5755|5756|5755|5754|5753|86841
1623340200000|2021-06-10 15:50:00|5757|5756|5759|5758|5759|5758|5756|5756|61331
1623340500000|2021-06-10 15:55:00|5760|5759|5756|5755|5761|5760|5755|5754|110132
1623340800000|2021-06-10 16:00:00|5757|5756|5755|5754|5758|5757|5754|5753|60530
1623341100000|2021-06-10 16:05:00|5754|5753|5755|5754|5755|5754|5753|5752|41399
1623341400000|2021-06-10 16:10:00|5754|5753|5752|5751|5756|5755|5752|5751|66419
1623341700000|2021-06-10 16:15:00|5753|5752|5752|5751|5753|5752|5752|5751|80659
1623342000000|2021-06-10 16:20:00|5753|5752|5752|5751|5753|5752|5752|5751|37244
1623342300000|2021-06-10 16:25:00|5753|5752|5751|5750|5753|5752|5751|5750|59584
1623342600000|2021-06-10 16:30:00|5750|5749|5749|5748|5750|5749|5748|5747|140409
1623342900000|2021-06-10 16:35:00|5750|5749|5746|5745|5750|5749|5746|5745|79683
1623343200000|2021-06-10 16:40:00|5747|5746|5747|5746|5747|5746|5746|5745|63450
1623343500000|2021-06-10 16:45:00|5748|5747|5748|5747|5748|5747|5747|5746|67950
1623343800000|2021-06-10 16:50:00|5747|5746|5748|5747|5748|5747|5747|5746|41557
1623344100000|2021-06-10 16:55:00|5747|5746|5748|5747|5748|5747|5747|5746|66703
1623344400000|2021-06-10 17:00:00|5749|5748|5749|5748|5749|5748|5749|5748|76836
1623344700000|2021-06-10 17:05:00|5750|5749|5751|5750|5751|5750|5750|5749|68114
1623345000000|2021-06-10 17:10:00|5752|5751|5754|5753|5754|5753|5752|5751|70415
1623345300000|2021-06-10 17:15:00|5755|5754|5757|5756|5757|5756|5755|5754|90440
1623345600000|2021-06-10 17:20:00|5756|5755|5755|5754|5756|5755|5754|5753|66226
1623345900000|2021-06-10 17:25:00|5756|5755|5757|5756|5758|5757|5754|5753|68992
1623346200000|2021-06-10 17:30:00|5758|5757|5758|5757|5759|5758|5755|5754|83909
1623346500000|2021-06-10 17:35:00|5759|5758|5759|5758|5760|5759|5758|5757|53359
1623346800000|2021-06-10 17:40:00|5758|5757|5760|5759|5760|5759|5757|5756|59030
1623347100000|2021-06-10 17:45:00|5761|5760|5761|5760|5761|5760|5760|5759|57835
1623347400000|2021-06-10 17:50:00|5760|5759|5759|5758|5761|5760|5758|5757|66954
1623347700000|2021-06-10 17:55:00|5760|5759|5760|5759|5761|5760|5758|5757|97395
1623348000000|2021-06-10 18:00:00|5761|5760|5757|5756|5761|5760|5755|5754|124876
1623348300000|2021-06-10 18:05:00|5756|5755|5753|5752|5756|5755|5752|5751|71119
1623348600000|2021-06-10 18:10:00|5754|5753|5752|5751|5755|5754|5752|5751|77724
1623348900000|2021-06-10 18:15:00|5753|5752|5748|5747|5753|5752|5748|5747|114162
1623349200000|2021-06-10 18:20:00|5749|5748|5746|5745|5749|5748|5746|5745|89899
1623349500000|2021-06-10 18:25:00|5747|5746|5747|5746|5748|5747|5745|5744|55581
1623349800000|2021-06-10 18:30:00|5746|5745|5747|5746|5747|5746|5744|5743|82704
1623350100000|2021-06-10 18:35:00|5746|5745|5745|5744|5747|5746|5745|5744|99384
1623350400000|2021-06-10 18:40:00|5746|5745|5744|5743|5747|5746|5744|5743|83633
1623350700000|2021-06-10 18:45:00|5743|5742|5745|5744|5745|5744|5742|5741|46883
1623351000000|2021-06-10 18:50:00|5746|5745|5744|5743|5746|5745|5744|5743|73201
1623351300000|2021-06-10 18:55:00|5743|5742|5743|5742|5744|5743|5743|5742|51902
1623351600000|2021-06-10 19:00:00|5744|5743|5744|5743|5745|5744|5744|5743|61812
1623351900000|2021-06-10 19:05:00|5743|5742|5744|5743|5745|5744|5742|5741|61841
1623352200000|2021-06-10 19:10:00|5743|5742|5741|5740|5744|5743|5741|5740|44718
1623352500000|2021-06-10 19:15:00|5742|5741|5742|5741|5743|5742|5742|5741|68623
1623352800000|2021-06-10 19:20:00|5743|5742|5743|5742|5744|5743|5742|5741|85800
1623353100000|2021-06-10 19:25:00|5742|5741|5742|5741|5743|5742|5742|5741|59259
1623353400000|2021-06-10 19:30:00|5743|5742|5746|5745|5747|5746|5743|5742|134056
1623353700000|2021-06-10 19:35:00|5745|5744|5742|5741|5746|5745|5742|5741|86499
1623354000000|2021-06-10 19:40:00|5743|5742|5739|5738|5744|5743|5739|5738|156728
1623354300000|2021-06-10 19:45:00|5740|5739|5737|5736|5740|5739|5737|5736|133303
1623354600000|2021-06-10 19:50:00|5738|5737|5739|5738|5741|5740|5736|5735|274033
1623354900000|2021-06-10 19:55:00|5740|5739|5735|5734|5740|5739|5735|5734|477084
1623355200000|2021-06-10 20:00:00|5736|5730|5748|5731|5750|5731|5736|5730|474592
1623355500000|2021-06-10 20:05:00|5743|5733|5741|5731|5743|5737|5741|5731|253
1623355800000|2021-06-10 20:10:00|5742|5733|5734|5731|5743|5733|5734|5731|49193
1623356100000|2021-06-10 20:15:00|5742|5732|5734|5731|5742|5733|5734|5731|767
1623356400000|2021-06-10 20:20:00|5742|5732|5734|5732|5742|5733|5734|5731|1151
1623356700000|2021-06-10 20:25:00|5740|5733|5734|5731|5740|5733|5734|5731|1021
1623357000000|2021-06-10 20:30:00||5732||5732||5732||5732|57
1623357300000|2021-06-10 20:35:00|5733|5733|5740|5732|5740|5733|5733|5732|12356
1623357600000|2021-06-10 20:40:00|||||||||90
1623357900000|2021-06-10 20:45:00||5733||5733||5733||5733|9
1623358200000|2021-06-10 20:50:00|||||||||9
1623358500000|2021-06-10 20:55:00|||||||||139
1623358800000|2021-06-10 21:00:00|||||||||1
1623359100000|2021-06-10 21:05:00|||||||||22
1623359400000|2021-06-10 21:10:00|||||||||3
1623359700000|2021-06-10 21:15:00|5742||5742||5742||5742||38
1623360000000|2021-06-10 21:20:00|5739||5740||5742||5738||75
1623360300000|2021-06-10 21:25:00|5742|5734|5742|5734|5742|5734|5739|5734|107
1623360600000|2021-06-10 21:30:00|5743||5743||5743||5743||2
1623360900000|2021-06-10 21:35:00||5735||5735||5735||5735|77
1623361200000|2021-06-10 21:40:00|||||||||9
1623361500000|2021-06-10 21:45:00|||||||||4
1623362100000|2021-06-10 21:55:00|||||||||56
1623362400000|2021-06-10 22:00:00|||||||||45
1623363000000|2021-06-10 22:10:00|||||||||9
1623363600000|2021-06-10 22:20:00|5745||5745||5745||5745||24
1623363900000|2021-06-10 22:25:00||5736||5736||5736||5736|2
1623364200000|2021-06-10 22:30:00|||||||||4
1623364800000|2021-06-10 22:40:00|5744|5737|5744|5737|5744|5737|5744|5737|515
1623365400000|2021-06-10 22:50:00|||||||||52
1623366000000|2021-06-10 23:00:00|5745||5745||5745||5745||94
1623366300000|2021-06-10 23:05:00||5738||5738||5738||5738|0
1623366600000|2021-06-10 23:10:00|||||||||51
1623366900000|2021-06-10 23:15:00|5741|5741|5738|5736|5741|5741|5738|5736|457
1623367200000|2021-06-10 23:20:00||5737||5737||5737||5737|0
1623367500000|2021-06-10 23:25:00|5741|5738|5740|5738|5741|5738|5740|5738|388
1623367800000|2021-06-10 23:30:00|5741||5741||5741||5741||1
1623368700000|2021-06-10 23:45:00|||||||||147
1623369000000|2021-06-10 23:50:00|||||||||2
1623369300000|2021-06-10 23:55:00|||||||||1
1623398400000|2021-06-11 08:00:00|6100|5400|5768|5691|6100|5712|5740|5400|4
1623398700000|2021-06-11 08:05:00|5774||5774||5774||5774||98
1623399000000|2021-06-11 08:10:00|5762||5762||5762||5762||0
1623399900000|2021-06-11 08:25:00|||||||||1
1623400200000|2021-06-11 08:30:00|5740||5739||5762||5739||9
1623400500000|2021-06-11 08:35:00|5762||5762||5762||5762||0
1623400800000|2021-06-11 08:40:00|||||||||2
1623401400000|2021-06-11 08:50:00||5695||5695||5695||5695|3
1623401700000|2021-06-11 08:55:00|||||||||1
1623402000000|2021-06-11 09:00:00|||||||||7
1623402600000|2021-06-11 09:10:00|||||||||5
1623402900000|2021-06-11 09:15:00|5755||5754||5762||5754||2
1623403200000|2021-06-11 09:20:00|5762||5762||5762||5752||0
1623403500000|2021-06-11 09:25:00||5703||5703||5743||5703|37
1623403800000|2021-06-11 09:30:00||5752||5752||5752||5752|55
1623404700000|2021-06-11 09:45:00|||||||||10
1623405000000|2021-06-11 09:50:00|||||||||39
1623405300000|2021-06-11 09:55:00|||||||||1
1623405600000|2021-06-11 10:00:00|5774||5762||5774||5762||4
1623405900000|2021-06-11 10:05:00|||||||||5
1623406200000|2021-06-11 10:10:00||5745||5748||5748||5745|100
1623406800000|2021-06-11 10:20:00|5759||5762||5762||5759||7
1623407100000|2021-06-11 10:25:00|5759||5759||5759||5759||7
1623407400000|2021-06-11 10:30:00|||||||||5
1623407700000|2021-06-11 10:35:00|5760||5760||5760||5760||60
1623408300000|2021-06-11 10:45:00|5762||5762||5762||5762||31
1623408900000|2021-06-11 10:55:00|||||||||1
1623409200000|2021-06-11 11:00:00|5759|5749|5755|5749|5759|5749|5755|5749|35
1623409500000|2021-06-11 11:05:00|5759||5752||5760||5750||164
1623409800000|2021-06-11 11:10:00|5758|5748|5744|5734|5758|5748|5743|5734|675
1623410100000|2021-06-11 11:15:00|5743|5741|5743|5737|5744|5741|5740|5734|25
1623410400000|2021-06-11 11:20:00|5745||5743||5745||5743||155
1623410700000|2021-06-11 11:25:00|5745|5740|5743|5740|5745|5740|5743|5740|353
1623411000000|2021-06-11 11:30:00|5742|5738|5740|5738|5742|5740|5740|5738|700
1623411300000|2021-06-11 11:35:00||5737||5737||5737||5737|35
1623411900000|2021-06-11 11:45:00|||||||||8
1623412200000|2021-06-11 11:50:00|||||||||8
1623412500000|2021-06-11 11:55:00||5738||5737||5738||5737|96
1623412800000|2021-06-11 12:00:00||5738||5738||5738||5738|893
1623413100000|2021-06-11 12:05:00|5739|5739|5740|5739|5740|5739|5739|5738|1067
1623413400000|2021-06-11 12:10:00|||||||||30
1623413700000|2021-06-11 12:15:00|||||||||1120
1623414000000|2021-06-11 12:20:00|||||||||905
1623414300000|2021-06-11 12:25:00|5742||5742||5742||5742||1248
1623414600000|2021-06-11 12:30:00|5741|5740|5743|5741|5758|5741|5740|5740|622
1623414900000|2021-06-11 12:35:00|5744|5742|5744|5741|5744|5742|5744|5741|697
1623415200000|2021-06-11 12:40:00|5752|5742|5744|5741|5758|5742|5744|5741|161
1623415500000|2021-06-11 12:45:00|||||||||51
1623415800000|2021-06-11 12:50:00|5743|5740|5742|5740|5743|5740|5742|5740|52
1623416100000|2021-06-11 12:55:00|||||||||64
1623416400000|2021-06-11 13:00:00|5744|5741|5748|5744|5755|5744|5744|5741|543
1623416700000|2021-06-11 13:05:00|5755|5745|5750|5746|5755|5749|5748|5744|635
1623417000000|2021-06-11 13:10:00|5749|5748|5749|5746|5752|5748|5749|5746|1762
1623417300000|2021-06-11 13:15:00|5748|5741|5745|5742|5748|5742|5745|5740|1049
1623417600000|2021-06-11 13:20:00|5746|5743|5747|5742|5750|5748|5746|5742|3939
1623417900000|2021-06-11 13:25:00|5748|5743|5760|5745|5760|5755|5748|5742|945
1623418200000|2021-06-11 13:30:00|5759|5748|5745|5744|5759|5753|5741|5740|335743
1623418500000|2021-06-11 13:35:00|5746|5745|5723|5722|5746|5745|5722|5721|254558
1623418800000|2021-06-11 13:40:00|5722|5721|5716|5715|5727|5726|5715|5714|291571
1623419100000|2021-06-11 13:45:00|5715|5714|5712|5711|5719|5718|5711|5710|195914
1623419400000|2021-06-11 13:50:00|5713|5712|5704|5703|5714|5713|5703|5702|236608
1623419700000|2021-06-11 13:55:00|5705|5704|5706|5705|5707|5706|5702|5701|274131
1623420000000|2021-06-11 14:00:00|5707|5706|5706|5705|5711|5710|5706|5705|206201
1623420300000|2021-06-11 14:05:00|5707|5706|5710|5709|5712|5711|5707|5706|219179
1623420600000|2021-06-11 14:10:00|5709|5708|5708|5707|5710|5709|5707|5706|150066
1623420900000|2021-06-11 14:15:00|5707|5706|5711|5710|5716|5715|5707|5706|245421
1623421200000|2021-06-11 14:20:00|5710|5709|5712|5711|5715|5714|5707|5706|167980
1623421500000|2021-06-11 14:25:00|5713|5712|5712|5711|5714|5714|5709|5708|125468
1623421800000|2021-06-11 14:30:00|5711|5710|5711|5710|5715|5714|5710|5709|113696
1623422100000|2021-06-11 14:35:00|5712|5711|5712|5711|5715|5714|5711|5710|146559
1623422400000|2021-06-11 14:40:00|5711|5710|5715|5714|5715|5714|5709|5708|82802
1623422700000|2021-06-11 14:45:00|5714|5713|5721|5720|5721|5720|5714|5713|88084
1623423000000|2021-06-11 14:50:00|5722|5721|5723|5722|5723|5722|5719|5718|90378
1623423300000|2021-06-11 14:55:00|5724|5723|5723|5722|5725|5724|5723|5722|80815
1623423600000|2021-06-11 15:00:00|5724|5723|5726|5725|5727|5726|5724|5723|74812
1623423900000|2021-06-11 15:05:00|5727|5726|5726|5725|5727|5726|5726|5725|71392
1623424200000|2021-06-11 15:10:00|5725|5724|5721|5720|5725|5724|5719|5718|129327
1623424500000|2021-06-11 15:15:00|5720|5719|5721|5720|5724|5723|5719|5718|132864
1623424800000|2021-06-11 15:20:00|5722|5721|5721|5720|5722|5721|5721|5720|62794
1623425100000|2021-06-11 15:25:00|5722|5721|5724|5723|5725|5724|5721|5720|159585
1623425400000|2021-06-11 15:30:00|5725|5724|5726|5725|5731|5730|5725|5724|149745
1623425700000|2021-06-11 15:35:00|5725|5724|5728|5727|5731|5730|5724|5723|87508
1623426000000|2021-06-11 15:40:00|5727|5726|5727|5726|5729|5728|5727|5726|53275
1623426300000|2021-06-11 15:45:00|5728|5727|5729|5728|5729|5728|5728|5727|42969
1623426600000|2021-06-11 15:50:00|5728|5727|5727|5726|5728|5728|5725|5724|46129
1623426900000|2021-06-11 15:55:00|5726|5725|5727|5726|5729|5728|5726|5725|75050
1623427200000|2021-06-11 16:00:00|5728|5727|5724|5723|5728|5727|5724|5723|60866
1623427500000|2021-06-11 16:05:00|5723|5722|5723|5722|5724|5723|5721|5720|98727
1623427800000|2021-06-11 16:10:00|5722|5721|5723|5722|5723|5722|5721|5720|62733
1623428100000|2021-06-11 16:15:00|5722|5721|5722|5721|5723|5722|5722|5721|58203
1623428400000|2021-06-11 16:20:00|5723|5722|5719|5718|5723|5722|5719|5718|76680
1623428700000|2021-06-11 16:25:00|5718|5717|5721|5720|5722|5721|5717|5716|132679
1623429000000|2021-06-11 16:30:00|5722|5721|5721|5720|5723|5722|5721|5720|62975
1623429300000|2021-06-11 16:35:00|5720|5719|5717|5716|5720|5719|5717|5716|104685
1623429600000|2021-06-11 16:40:00|5718|5717|5717|5716|5718|5717|5716|5715|66597
1623429900000|2021-06-11 16:45:00|5716|5715|5717|5716|5718|5717|5716|5715|54734
1623430200000|2021-06-11 16:50:00|5718|5717|5718|5717|5718|5717|5717|5716|57953
1623430500000|2021-06-11 16:55:00|5717|5716|5716|5715|5719|5718|5716|5715|57806
1623430800000|2021-06-11 17:00:00|5717|5716|5716|5715|5717|5716|5716|5715|60298
1623431100000|2021-06-11 17:05:00|5717|5716|5717|5716|5718|5717|5716|5715|59833
1623431400000|2021-06-11 17:10:00|5716|5715|5716|5715|5717|5716|5716|5715|61968
1623431700000|2021-06-11 17:15:00|5715|5714|5716|5715|5716|5715|5714|5713|67454
1623432000000|2021-06-11 17:20:00|5717|5716|5715|5714|5717|5716|5715|5714|64368
1623432300000|2021-06-11 17:25:00|5714|5713|5714|5713|5714|5713|5713|5712|64787
1623432600000|2021-06-11 17:30:00|5713|5712|5713|5712|5713|5712|5712|5711|82810
1623432900000|2021-06-11 17:35:00|5712||5713||5713||5712||51704
1623433200000|2021-06-11 17:40:00|||||||||86928
1623433500000|2021-06-11 17:45:00|||||||||39516
1623433800000|2021-06-11 17:50:00|||||||||121264
1623434100000|2021-06-11 17:55:00|||||||||137108
1623434400000|2021-06-11 18:00:00|5714|5713|5718|5717|5718|5717|5714|5713|178621
1623434700000|2021-06-11 18:05:00|5717|5718|5717|5716|5717|5718|5717|5716|94879
1623435000000|2021-06-11 18:10:00|5716|5715|5716|5715|5716|5715|5716|5715|71854
1623435300000|2021-06-11 18:15:00|5715|5714|5715|5714|5716|5715|5713|5712|102949
1623435600000|2021-06-11 18:20:00|5716|5715|5714|5713|5716|5715|5714|5713|89143
1623435900000|2021-06-11 18:25:00|||||||||96601
1623436200000|2021-06-11 18:30:00|5715|5714|5718|5717|5718|5717|5715|5714|68168
1623436500000|2021-06-11 18:35:00|5717|5716|5717|5716|5718|5717|5717|5716|78051
1623436800000|2021-06-11 18:40:00|5716|5715|5718|5717|5718|5717|5716|5715|101794
1623437100000|2021-06-11 18:45:00|5717|5718|5717|5716|5718|5718|5717|5716|78909
1623437400000|2021-06-11 18:50:00|5716|5715|5716|5715|5717|5716|5716|5715|69024
1623437700000|2021-06-11 18:55:00|5717|5716|5714|5713|5717|5716|5714|5713|124568
1623438000000|2021-06-11 19:00:00|5715|5714|5714|5713|5715|5714|5714|5713|95334
1623438300000|2021-06-11 19:05:00|5713|5712|5714|5713|5715|5714|5713|5712|98720
1623438600000|2021-06-11 19:10:00|5715|5714|5713|5712|5715|5714|5713|5712|63976
1623438900000|2021-06-11 19:15:00|||||||||61810
1623439200000|2021-06-11 19:20:00|5712|5711|5713|5712|5713|5712|5711|5710|195851
1623439500000|2021-06-11 19:25:00|5712|5711|5714|5713|5714|5713|5712|5711|150510
1623439800000|2021-06-11 19:30:00|5713|5712|5714|5713|5714|5713|5712|5712|181203
1623440100000|2021-06-11 19:35:00|5715|5714|5715|5714|5715|5714|5715|5714|101404
1623440400000|2021-06-11 19:40:00|5716|5715|5719|5718|5719|5718|5715|5714|132163
1623440700000|2021-06-11 19:45:00|5720|5719|5722|5721|5722|5721|5720|5719|136542
1623441000000|2021-06-11 19:50:00|5723|5722|5728|5727|5728|5727|5722|5721|260997
1623441300000|2021-06-11 19:55:00|5727|5726|5733|5732|5734|5733|5725|5724|795864
1623441600000|2021-06-11 20:00:00|5734|5731|5733|5730|5738|5731|5733|5720|159997
1623441900000|2021-06-11 20:05:00|5736|5724|5736|5725|5736|5725|5736|5724|10140
1623442200000|2021-06-11 20:10:00|5733|5734|5736|5726|5736|5734|5733|5725|3339
1623442500000|2021-06-11 20:15:00|5733|5730|5733|5731|5736|5731|5733|5726|102
1623442800000|2021-06-11 20:20:00||5730||5730||5730||5730|308
1623443100000|2021-06-11 20:25:00|5732|5731|5733|5731|5733|5731|5732|5731|154
1623443400000|2021-06-11 20:30:00|||||||||26
1623443700000|2021-06-11 20:35:00||5730||5730||5730||5730|26
1623444000000|2021-06-11 20:40:00||5731||5731||5731||5731|46
1623444300000|2021-06-11 20:45:00|5732||5733||5733||5732||202
1623444600000|2021-06-11 20:50:00|||||||||42
1623444900000|2021-06-11 20:55:00|5736|5732|5733|5732|5736|5732|5733|5732|201
1623657600000|2021-06-14 08:00:00|6065|5467|5774|5701|6065|5731|5731|5467|750
1623657900000|2021-06-14 08:05:00|5768||5774||5774||5768||147
1623658200000|2021-06-14 08:10:00|5765||5765||5765||5765||1
1623659400000|2021-06-14 08:30:00|5764||5764||5765||5764||0
1623659700000|2021-06-14 08:35:00|5765||5762||5765||5762||1
1623660000000|2021-06-14 08:40:00|5765||5765||5765||5762||0
1623660300000|2021-06-14 08:45:00|5758|5707|5740|5701|5758|5707|5731|5701|227
1623660600000|2021-06-14 08:50:00||5707||5701||5707||5701|18
1623661200000|2021-06-14 09:00:00||5709||5701||5709||5701|47
1623661500000|2021-06-14 09:05:00||5715||5701||5719||5701|14
1623661800000|2021-06-14 09:10:00|5748|5702|5748|5702|5748|5702|5748|5702|0
1623662100000|2021-06-14 09:15:00|5758|5710|5758|5702|5765|5716|5758|5702|26
1623662400000|2021-06-14 09:20:00|||||||||50
1623662700000|2021-06-14 09:25:00|5766||5766||5766||5766||3
1623663000000|2021-06-14 09:30:00|||||||||6
1623663300000|2021-06-14 09:35:00||5705||5708||5708||5705|0
1623663600000|2021-06-14 09:40:00|5765||5765||5765||5765||0
1623663900000|2021-06-14 09:45:00|5766||5766||5766||5735||44
1623664200000|2021-06-14 09:50:00|5760||5760||5760||5760||5
1623664500000|2021-06-14 09:55:00|5751||5760||5760||5751||20
1623664800000|2021-06-14 10:00:00|||||||||3
1623665100000|2021-06-14 10:05:00|||||||||1
1623665400000|2021-06-14 10:10:00|5758||5758||5758||5758||0
1623665700000|2021-06-14 10:15:00||5710||5710||5710||5710|0
1623666000000|2021-06-14 10:20:00||5708||5708||5708||5708|0
1623666300000|2021-06-14 10:25:00|5760|5723|5760|5708|5760|5723|5760|5708|23
1623666600000|2021-06-14 10:30:00|||||||||2
1623666900000|2021-06-14 10:35:00|||||||||1
1623667200000|2021-06-14 10:40:00||5726||5708||5736||5708|76
1623667500000|2021-06-14 10:45:00||5710||5710||5710||5708|0
1623667800000|2021-06-14 10:50:00|5737|5708|5760|5708|5760|5727|5737|5708|51
1623668100000|2021-06-14 10:55:00|5759|5730|5758|5711|5760|5736|5739|5708|40
1623668400000|2021-06-14 11:00:00|5759|5733|5754|5737|5759|5740|5754|5733|354
1623668700000|2021-06-14 11:05:00||5735||5737||5737||5734|195
1623669000000|2021-06-14 11:10:00||5738||5737||5738||5737|4
1623669300000|2021-06-14 11:15:00|5740|5738|5735|5732|5740|5739|5733|5728|1412
1623669600000|2021-06-14 11:20:00|5739|5730|5735|5734|5739|5734|5735|5730|332
1623669900000|2021-06-14 11:25:00|5733|5733|5730|5728|5735|5733|5730|5728|372
1623670200000|2021-06-14 11:30:00|5735|5730|5732|5728|5735|5730|5730|5728|423
1623670500000|2021-06-14 11:35:00||5729||5730||5730||5729|20
1623670800000|2021-06-14 11:40:00|5733|5729|5733|5730|5733|5730|5733|5729|16
1623671100000|2021-06-14 11:45:00|5731|5729|5730|5729|5731|5729|5730|5728|327
1623671400000|2021-06-14 11:50:00|||||||||19
1623671700000|2021-06-14 11:55:00|||||||||46
1623672000000|2021-06-14 12:00:00|5731|5730|5735|5730|5735|5730|5731|5730|5504
1623672300000|2021-06-14 12:05:00|5734||5733||5734||5733||14
1623672600000|2021-06-14 12:10:00|5732|5731|5732|5730|5732|5731|5732|5730|105
1623672900000|2021-06-14 12:15:00|5733|5731|5734|5731|5734|5732|5732|5731|386
1623673200000|2021-06-14 12:20:00|5733||5733||5733||5733||7
1623673500000|2021-06-14 12:25:00|5732|5730|5737|5735|5737|5735|5732|5730|2602
1623673800000|2021-06-14 12:30:00|5736|5736|5735|5732|5736|5736|5733|5730|951
1623674100000|2021-06-14 12:35:00|5734|5730|5732|5729|5735|5731|5732|5729|5891
1623674400000|2021-06-14 12:40:00|5731|5728|5730|5728|5731|5728|5730|5728|2067
1623674700000|2021-06-14 12:45:00|||||||||206
1623675000000|2021-06-14 12:50:00|5729|5724|5729|5720|5729|5728|5729|5720|2433
1623675300000|2021-06-14 12:55:00|5728|5721|5729|5728|5730|5728|5724|5720|1274
1623675600000|2021-06-14 13:00:00|5730||5729||5730||5729||1489
1623675900000|2021-06-14 13:05:00|5728|5725|5727|5725|5728|5725|5727|5725|151
1623676200000|2021-06-14 13:10:00|5726||5727||5727||5726||259
1623676500000|2021-06-14 13:15:00|5729|5726|5729|5726|5729|5726|5729|5726|372
1623676800000|2021-06-14 13:20:00|5730|5727|5737|5730|5737|5736|5729|5727|2707
1623677100000|2021-06-14 13:25:00|5740|5732|5720|5712|5740|5735|5720|5712|4193
1623677400000|2021-06-14 13:30:00|5724|5714|5722|5721|5728|5726|5720|5714|174323
1623677700000|2021-06-14 13:35:00|5721|5722|5717|5716|5724|5723|5715|5715|187097
1623678000000|2021-06-14 13:40:00|5718|5717|5702|5701|5719|5718|5702|5701|294225
1623678300000|2021-06-14 13:45:00|5701|5700|5704|5703|5705|5704|5697|5696|428081
1623678600000|2021-06-14 13:50:00|5703|5702|5696|5695|5704|5703|5694|5693|316020
1623678900000|2021-06-14 13:55:00|5697|5696|5700|5699|5703|5702|5696|5695|127629
1623679200000|2021-06-14 14:00:00|5701|5700|5701|5700|5702|5701|5697|5696|108288
1623679500000|2021-06-14 14:05:00|5700|5699|5706|5705|5707|5706|5700|5699|110356
1623679800000|2021-06-14 14:10:00|5705|5704|5704|5703|5706|5705|5703|5702|64731
1623680100000|2021-06-14 14:15:00|5705|5704|5707|5706|5707|5706|5703|5702|83760
1623680400000|2021-06-14 14:20:00|5708|5707|5707|5706|5710|5709|5707|5706|65897
1623680700000|2021-06-14 14:25:00|5706|5705|5709|5708|5710|5709|5706|5705|50088
1623681000000|2021-06-14 14:30:00|5710|5709|5709|5708|5710|5709|5707|5706|63510
1623681300000|2021-06-14 14:35:00|5710|5709|5709|5708|5711|5710|5709|5708|84203
1623681600000|2021-06-14 14:40:00|5708|5707|5706|5705|5708|5707|5706|5705|33262
1623681900000|2021-06-14 14:45:00|5707|5706|5706|5705|5707|5706|5706|5705|67060
1623682200000|2021-06-14 14:50:00|5707|5706|5707|5706|5708|5707|5706|5705|42886
1623682500000|2021-06-14 14:55:00|5708|5707|5707|5706|5708|5707|5707|5706|57942
1623682800000|2021-06-14 15:00:00|5708|5707|5711|5710|5711|5710|5708|5707|66174
1623683100000|2021-06-14 15:05:00|5710|5709|5710|5709|5710|5709|5707|5706|55474
1623683400000|2021-06-14 15:10:00|5709|5708|5710|5709|5711|5710|5709|5708|44526
1623683700000|2021-06-14 15:15:00|5709|5708|5709|5708|5709|5708|5708|5707|54199
1623684000000|2021-06-14 15:20:00|5708|5707|5705|5704|5709|5708|5705|5704|95560
1623684300000|2021-06-14 15:25:00|5704|5703|5702|5701|5704|5703|5702|5701|57668
1623684600000|2021-06-14 15:30:00|5703|5702|5701|5700|5705|5704|5700|5699|179408
1623684900000|2021-06-14 15:35:00|5702|5701|5702|5701|5704|5703|5702|5701|90277
1623685200000|2021-06-14 15:40:00|5701|5700|5701|5700|5701|5700|5700|5699|58147
1623685500000|2021-06-14 15:45:00|5702|5701|5701|5700|5702|5701|5700|5699|179705
1623685800000|2021-06-14 15:50:00|5702|5701|5701|5700|5702|5701|5701|5700|50939
1623686100000|2021-06-14 15:55:00|5702|5701|5701|5700|5702|5701|5701|5700|53385
1623686400000|2021-06-14 16:00:00|5702|5701|5699|5698|5702|5701|5699|5698|85652
1623686700000|2021-06-14 16:05:00|5698|5697|5696|5695|5699|5698|5696|5695|88273
1623687000000|2021-06-14 16:10:00|5695|5694|5689|5688|5695|5694|5689|5688|273022
1623687300000|2021-06-14 16:15:00|5688|5687|5687|5686|5688|5687|5686|5685|155681
1623687600000|2021-06-14 16:20:00|5688|5687|5691|5690|5691|5690|5687|5686|127095
1623687900000|2021-06-14 16:25:00|5692|5691|5695|5694|5695|5694|5691|5690|71000
1623688200000|2021-06-14 16:30:00|5696|5695|5695|5694|5696|5695|5694|5693|76261
1623688500000|2021-06-14 16:35:00|5694|5693|5693|5692|5694|5694|5693|5692|46260
1623688800000|2021-06-14 16:40:00|5694|5693|5694|5693|5694|5693|5693|5692|65540
1623689100000|2021-06-14 16:45:00|5695|5694|5694|5693|5696|5695|5694|5693|75853
1623689400000|2021-06-14 16:50:00|5693|5692|5693|5692|5694|5693|5692|5691|56181
1623689700000|2021-06-14 16:55:00|5694|5693|5693|5692|5694|5693|5693|5692|36173
1623690000000|2021-06-14 17:00:00|5692|5691|5694|5693|5694|5693|5692|5691|83641
1623690300000|2021-06-14 17:05:00|5693|5692|5694|5693|5694|5693|5692|5691|99815
1623690600000|2021-06-14 17:10:00|5695|5694|5695|5694|5695|5694|5695|5694|36479
1623690900000|2021-06-14 17:15:00|5696|5695|5696|5695|5696|5695|5695|5694|37904
1623691200000|2021-06-14 17:20:00|5695|5694|5694|5693|5695|5694|5694|5693|46481
1623691500000|2021-06-14 17:25:00|5693|5692|5693|5692|5694|5693|5692|5691|115333
1623691800000|2021-06-14 17:30:00|5692|5691|5692|5691|5692|5691|5692|5691|16561
1623692100000|2021-06-14 17:35:00|5691|5690|5691|5690|5691|5690|5691|5690|41782
1623692400000|2021-06-14 17:40:00|5692|5691|5691|5690|5692|5691|5691|5690|53088
1623692700000|2021-06-14 17:45:00|5690|5689|5690|5689|5690|5689|5690|5689|46245
1623693000000|2021-06-14 17:50:00|5689|5688|5690|5689|5690|5689|5689|5688|51411
1623693300000|2021-06-14 17:55:00|5691|5690|5693|5692|5693|5692|5690|5689|129586
1623693600000|2021-06-14 18:00:00|5694|5693|5694|5693|5694|5693|5692|5691|98836
1623693900000|2021-06-14 18:05:00|5693|5692|5694|5693|5694|5693|5693|5692|79739
1623694200000|2021-06-14 18:10:00|5693|5692|5691|5690|5694|5693|5691|5690|80144
1623694500000|2021-06-14 18:15:00|||||||||35011
1623694800000|2021-06-14 18:20:00|5692|5691|5694|5693|5695|5694|5692|5691|104607
1623695100000|2021-06-14 18:25:00|5695|5694|5695|5694|5695|5694|5694|5693|62340
1623695400000|2021-06-14 18:30:00|5696|5695|5696|5695|5696|5695|5696|5695|32238
1623695700000|2021-06-14 18:35:00|5697|5696|5698|5697|5699|5698|5697|5696|70561
1623696000000|2021-06-14 18:40:00|5699|5698|5701|5700|5701|5700|5699|5698|80246
1623696300000|2021-06-14 18:45:00|5702|5701|5702|5701|5703|5702|5701|5700|74727
1623696600000|2021-06-14 18:50:00|5703|5702|5702|5701|5703|5702|5702|5701|44741
1623696900000|2021-06-14 18:55:00|5703|5702|5702|5701|5704|5703|5702|5701|66818
1623697200000|2021-06-14 19:00:00|5703|5702|5705|5704|5705|5704|5703|5702|66877
1623697500000|2021-06-14 19:05:00|5706|5705|5707|5706|5707|5706|5706|5705|58671
1623697800000|2021-06-14 19:10:00|5708|5707|5709|5708|5710|5709|5708|5707|68579
1623698100000|2021-06-14 19:15:00|5710|5709|5709|5708|5710|5709|5709|5708|56655
1623698400000|2021-06-14 19:20:00|5708|5707|5707|5706|5708|5707|5707|5706|54971
1623698700000|2021-06-14 19:25:00|5706|5705|5706|5705|5706|5706|5706|5705|58363
1623699000000|2021-06-14 19:30:00|5705|5704|5700|5699|5705|5704|5700|5699|356947
1623699300000|2021-06-14 19:35:00|5701|5700|5701|5700|5703|5702|5700|5700|220361
1623699600000|2021-06-14 19:40:00|5702|5701|5703|5702|5705|5704|5702|5701|198278
1623699900000|2021-06-14 19:45:00|5702|5701|5707|5706|5707|5706|5702|5701|179500
1623700200000|2021-06-14 19:50:00|5708|5707|5713|5712|5714|5713|5707|5706|189623
1623700500000|2021-06-14 19:55:00|5712|5711|5718|5717|5718|5717|5711|5710|740513
1623700800000|2021-06-14 20:00:00|5720|5700|5719|5708|5720|5715|5709|5700|323449
1623701100000|2021-06-14 20:05:00|5720|5707|5717|5708|5720|5708|5717|5707|4355
1623701400000|2021-06-14 20:10:00||5709||5709||5709||5709|11
1623701700000|2021-06-14 20:15:00|5715|5710|5715|5710|5715|5710|5715|5710|18
1623702000000|2021-06-14 20:20:00|5712|5712|5720|5718|5720|5718|5712|5710|2726
1623702300000|2021-06-14 20:25:00|5719|5710|5720|5718|5720|5718|5719|5710|872
1623702600000|2021-06-14 20:30:00|5719|5711|5720|5718|5720|5718|5719|5711|1956
1623702900000|2021-06-14 20:35:00|5719|5712|5719|5711|5720|5718|5719|5711|1273
1623703200000|2021-06-14 20:40:00|5717|5712|5719|5711|5719|5714|5712|5711|5038
1623703500000|2021-06-14 20:45:00|5718||5714||5718||5714||6
1623703800000|2021-06-14 20:50:00|5717||5717||5718||5717||8
1623704100000|2021-06-14 20:55:00|5718||5717||5718||5715||13
1623704400000|2021-06-14 21:00:00|5718||5717||5718||5716||20
1623704700000|2021-06-14 21:05:00|5716||5716||5717||5715||110
1623705000000|2021-06-14 21:10:00|5717|5712|5715|5711|5717|5712|5715|5711|9
1623705300000|2021-06-14 21:15:00|||||||||2
1623705600000|2021-06-14 21:20:00|||||||||2
1623705900000|2021-06-14 21:25:00|5716|5710|5715|5710|5717|5710|5710|5709|682
1623706200000|2021-06-14 21:30:00|5712||5712||5712||5712||43
1623706500000|2021-06-14 21:35:00||5709||5709||5709||5709|118
1623706800000|2021-06-14 21:40:00|||||||||63
1623707100000|2021-06-14 21:45:00|5715|5712|5715|5712|5715|5712|5715|5712|193
1623707400000|2021-06-14 21:50:00|||||||||53
1623707700000|2021-06-14 21:55:00|5717|5718|5720|5714|5720|5718|5717|5712|2664
1623708000000|2021-06-14 22:00:00|5718|5712|5718|5713|5718|5713|5718|5712|3
1623708300000|2021-06-14 22:05:00|5716|5712|5718|5713|5718|5713|5713|5712|1117
1623708900000|2021-06-14 22:15:00|5716||5716||5716||5716||0
1623709200000|2021-06-14 22:20:00|5718||5718||5718||5718||0
1623709500000|2021-06-14 22:25:00||5712||5712||5712||5712|68
1623709800000|2021-06-14 22:30:00|5716|5711|5717|5711|5718|5711|5716|5711|400
1623710100000|2021-06-14 22:35:00|5712|5712|5716|5711|5717|5712|5712|5711|100
1623710700000|2021-06-14 22:45:00||5709||5709||5709||5709|45
1623711000000|2021-06-14 22:50:00|5715||5714||5715||5714||0
1623711600000|2021-06-14 23:00:00|||||||||5
1623711900000|2021-06-14 23:05:00||5710||5710||5710||5710|35
1623712200000|2021-06-14 23:10:00||5711||5711||5711||5711|0
1623712500000|2021-06-14 23:15:00|5710|5710|5710|5709|5710|5710|5710|5709|680
1623712800000|2021-06-14 23:20:00|5714|5707|5714|5707|5714|5707|5714|5707|300
1623713100000|2021-06-14 23:25:00|5710|5705|5714|5705|5714|5705|5707|5705|495
1623713400000|2021-06-14 23:30:00||5701||5701||5701||5701|39
1623713700000|2021-06-14 23:35:00|5712||5712||5712||5712||0
1623714000000|2021-06-14 23:40:00||5702||5702||5702||5702|0
1623714300000|2021-06-14 23:45:00||5703||5703||5703||5703|160
1623714600000|2021-06-14 23:50:00|5711||5711||5711||5711||160
1623714900000|2021-06-14 23:55:00||5704||5704||5704||5704|358
1623744000000|2021-06-15 08:00:00|5756|5687|5720|5700|5774|5702|5720|5687|107
1623744600000|2021-06-15 08:10:00|5730|5710|5729|5710|5730|5710|5729|5710|300
1623745200000|2021-06-15 08:20:00|||||||||7
1623745500000|2021-06-15 08:25:00|||||||||3
1623745800000|2021-06-15 08:30:00|5720|5700|5720|5700|5729|5700|5720|5700|559
1623746400000|2021-06-15 08:40:00||5703||5703||5703||5703|0
1623746700000|2021-06-15 08:45:00|||||||||52
1623747000000|2021-06-15 08:50:00|5719||5719||5719||5719||0
1623747300000|2021-06-15 08:55:00||5705||5703||5705||5703|14
1623747600000|2021-06-15 09:00:00|5718||5718||5718||5717||17
1623747900000|2021-06-15 09:05:00|5719||5719||5719||5719||0
1623748500000|2021-06-15 09:15:00|5720||5719||5720||5717||7
1623749100000|2021-06-15 09:25:00|||||||||1
1623749400000|2021-06-15 09:30:00|5715|5702|5719|5702|5719|5706|5715|5702|67
1623749700000|2021-06-15 09:35:00|5720|5703|5720|5720|5720|5720|5720|5702|159
1623750000000|2021-06-15 09:40:00||5703||5703||5703||5703|2
1623750300000|2021-06-15 09:45:00|||||||||1
1623750900000|2021-06-15 09:55:00|||||||||5
1623751800000|2021-06-15 10:10:00|||||||||3
1623752400000|2021-06-15 10:20:00|||||||||1
1623753000000|2021-06-15 10:30:00||5716||5703||5716||5703|54
1623753900000|2021-06-15 10:45:00|5719||5720||5720||5718||0
1623754800000|2021-06-15 11:00:00|5712|5702|5718|5712|5720|5712|5704|5702|2388
1623755100000|2021-06-15 11:05:00|5715||5715||5718||5715||158
1623755400000|2021-06-15 11:10:00|5717||5714||5717||5714||472
1623755700000|2021-06-15 11:15:00|5713||5713||5714||5713||203
1623756000000|2021-06-15 11:20:00|5714|5713|5712|5711|5714|5713|5712|5705|335
1623756300000|2021-06-15 11:25:00|||||||||20
1623756600000|2021-06-15 11:30:00|5713|5712|5713|5712|5713|5712|5713|5705|371
1623756900000|2021-06-15 11:35:00||5711||5712||5712||5711|29
1623757500000|2021-06-15 11:45:00|5715|5713|5715|5714|5715|5714|5714|5712|441
1623757800000|2021-06-15 11:50:00|5716|5715|5716|5714|5716|5715|5716|5714|171
1623758100000|2021-06-15 11:55:00|||||||||15
1623758400000|2021-06-15 12:00:00|||||||||3826
1623758700000|2021-06-15 12:05:00|||||||||26
1623759000000|2021-06-15 12:10:00|5718||5718||5718||5718||148
1623759300000|2021-06-15 12:15:00||5717||5714||5717||5714|302
1623759600000|2021-06-15 12:20:00|||||||||12
1623759900000|2021-06-15 12:25:00|5715|5711|5718|5711|5718|5711|5715|5711|261
1623760200000|2021-06-15 12:30:00|5717|5716|5718|5715|5718|5716|5716|5711|198
1623760500000|2021-06-15 12:35:00||5716||5715||5716||5715|262
1623760800000|2021-06-15 12:40:00|5717|5716|5717|5716|5717|5716|5716|5716|212
1623761100000|2021-06-15 12:45:00|||||||||696
1623761400000|2021-06-15 12:50:00|5718||5718||5718||5717||233
1623761700000|2021-06-15 12:55:00|5717|5711|5716|5711|5718|5715|5715|5711|1880
1623762000000|2021-06-15 13:00:00||5715||5715||5715||5714|1625
1623762300000|2021-06-15 13:05:00|||||||||2667
1623762600000|2021-06-15 13:10:00|5718|5716|5720|5717|5720|5717|5717|5716|2641
1623762900000|2021-06-15 13:15:00|5719|5718|5720|5719|5720|5719|5719|5718|22059
1623763200000|2021-06-15 13:20:00|5721||5721||5721||5720||1299
1623763500000|2021-06-15 13:25:00|5725|5720|5723|5711|5725|5722|5717|5711|1473
1623763800000|2021-06-15 13:30:00|5724|5713|5720|5719|5724|5723|5718|5713|344544
1623764100000|2021-06-15 13:35:00|5719|5718|5726|5725|5729|5728|5719|5718|255431
1623764400000|2021-06-15 13:40:00|5725|5724|5722|5721|5728|5727|5722|5721|168599
1623764700000|2021-06-15 13:45:00|5721|5720|5723|5722|5729|5728|5720|5719|206055
1623765000000|2021-06-15 13:50:00|5724|5723|5719|5718|5725|5724|5718|5717|160449
1623765300000|2021-06-15 13:55:00|5720|5719|5719|5718|5721|5720|5717|5716|81223
1623765600000|2021-06-15 14:00:00|5720|5719|5722|5721|5722|5721|5717|5716|154120
1623765900000|2021-06-15 14:05:00|5721|5720|5727|5726|5730|5729|5721|5720|162398
1623766200000|2021-06-15 14:10:00|5728|5727|5733|5732|5733|5732|5726|5725|130644
1623766500000|2021-06-15 14:15:00|5732|5731|5731|5730|5736|5735|5728|5727|95157
1623766800000|2021-06-15 14:20:00|5730|5729|5728|5727|5731|5730|5727|5726|160620
1623767100000|2021-06-15 14:25:00|5729|5728|5736|5735|5736|5735|5727|5726|202243
1623767400000|2021-06-15 14:30:00|5737|5736|5736|5735|5742|5741|5735|5734|168901
1623767700000|2021-06-15 14:35:00|5737|5736|5735|5734|5739|5738|5734|5733|135196
1623768000000|2021-06-15 14:40:00|5734|5733|5743|5742|5743|5742|5734|5733|203883
1623768300000|2021-06-15 14:45:00|5742|5741|5734|5733|5745|5744|5734|5733|224716
1623768600000|2021-06-15 14:50:00|5735|5734|5734|5733|5736|5735|5733|5732|66500
1623768900000|2021-06-15 14:55:00|5735|5734|5734|5733|5737|5736|5733|5732|73135
1623769200000|2021-06-15 15:00:00|5733|5732|5734|5733|5735|5734|5732|5731|69620
1623769500000|2021-06-15 15:05:00|5733|5732|5733|5732|5734|5733|5731|5730|66401
1623769800000|2021-06-15 15:10:00|5732|5731|5734|5733|5734|5733|5732|5731|80399
1623770100000|2021-06-15 15:15:00|5733|5732|5734|5733|5734|5733|5733|5732|112991
1623770400000|2021-06-15 15:20:00|||||||||90357
1623770700000|2021-06-15 15:25:00|5733|5732|5734|5733|5736|5735|5733|5732|238935
1623771000000|2021-06-15 15:30:00|5733|5732|5736|5735|5736|5735|5732|5731|197806
1623771300000|2021-06-15 15:35:00|5735|5734|5735|5734|5735|5735|5734|5733|99176
1623771600000|2021-06-15 15:40:00|5736|5735|5736|5735|5736|5735|5735|5734|67319
1623771900000|2021-06-15 15:45:00|5735|5734|5733|5732|5735|5734|5733|5732|45024
1623772200000|2021-06-15 15:50:00|5734|5733|5733|5732|5736|5735|5732|5731|82313
1623772500000|2021-06-15 15:55:00|5732|5731|5734|5733|5735|5734|5732|5731|53069
1623772800000|2021-06-15 16:00:00|5733|5732|5731|5730|5733|5732|5731|5730|77076
1623773100000|2021-06-15 16:05:00|5732|5731|5731|5730|5732|5731|5731|5730|42022
1623773400000|2021-06-15 16:10:00|5732|5731|5734|5733|5735|5734|5732|5731|44991
1623773700000|2021-06-15 16:15:00|5735|5734|5735|5734|5735|5734|5734|5733|42593
1623774000000|2021-06-15 16:20:00|5734|5733|5734|5733|5735|5734|5734|5733|26593
1623774300000|2021-06-15 16:25:00|5733|5732|5733|5732|5733|5732|5731|5730|73614
1623774600000|2021-06-15 16:30:00|5732|5731|5729|5728|5732|5731|5728|5727|106303
1623774900000|2021-06-15 16:35:00|5730|5729|5731|5730|5731|5730|5730|5729|39548
1623775200000|2021-06-15 16:40:00|5730|5729|5735|5734|5735|5734|5730|5729|61602
1623775500000|2021-06-15 16:45:00|5736|5735|5734|5733|5736|5735|5733|5732|75355
1623775800000|2021-06-15 16:50:00|5733|5732|5734|5733|5735|5734|5733|5732|66710
1623776100000|2021-06-15 16:55:00|5735|5734|5732|5731|5735|5734|5731|5730|72691
1623776400000|2021-06-15 17:00:00|5731|5730|5732|5731|5734|5733|5731|5730|45506
1623776700000|2021-06-15 17:05:00|5733|5732|5732|5731|5735|5734|5732|5731|66435
1623777000000|2021-06-15 17:10:00|5731|5730|5729|5728|5732|5731|5729|5728|37861
1623777300000|2021-06-15 17:15:00|5728|5727|5730|5729|5730|5729|5728|5727|82316
1623777600000|2021-06-15 17:20:00|5731|5730|5729|5728|5731|5730|5729|5728|39076
1623777900000|2021-06-15 17:25:00|5728|5727|5732|5731|5732|5731|5728|5727|71365
1623778200000|2021-06-15 17:30:00|5731|5730|5732|5731|5732|5731|5731|5730|32813
1623778500000|2021-06-15 17:35:00|5731|5730|5730|5729|5731|5731|5730|5729|58471
1623778800000|2021-06-15 17:40:00|5729|5728|5728|5727|5729|5728|5728|5727|62187
1623779100000|2021-06-15 17:45:00|5727|5726|5729|5728|5729|5728|5727|5726|46996
1623779400000|2021-06-15 17:50:00|5730|5729|5730|5729|5731|5730|5730|5729|114207
1623779700000|2021-06-15 17:55:00|5731|5730|5731|5730|5732|5731|5731|5730|95793
1623780000000|2021-06-15 18:00:00|5732|5731|5731|5730|5732|5731|5729|5728|76362
1623780300000|2021-06-15 18:05:00|5730|5729|5731|5730|5731|5730|5730|5729|40962
1623780600000|2021-06-15 18:10:00|5730|5729|5730|5729|5731|5730|5730|5729|58955
1623780900000|2021-06-15 18:15:00|5731|5730|5732|5731|5732|5731|5730|5729|76140
1623781200000|2021-06-15 18:20:00|5733|5732|5733|5732|5733|5732|5732|5731|55583
1623781500000|2021-06-15 18:25:00|5734|5733|5734|5733|5734|5733|5733|5732|41685
1623781800000|2021-06-15 18:30:00|5733|5732|5732|5731|5733|5732|5732|5731|30151
1623782100000|2021-06-15 18:35:00|5731|5730|5732|5731|5732|5731|5731|5730|43400
1623782400000|2021-06-15 18:40:00|5731|5730|5733|5732|5733|5732|5730|5729|60795
1623782700000|2021-06-15 18:45:00|5734|5733|5734|5733|5735|5734|5734|5733|50580
1623783000000|2021-06-15 18:50:00|5735|5734|5735|5734|5736|5735|5735|5734|58081
1623783300000|2021-06-15 18:55:00|5734|5733|5731|5730|5734|5733|5731|5730|42064
1623783600000|2021-06-15 19:00:00|5730|5729|5728|5727|5731|5730|5726|5726|103077
1623783900000|2021-06-15 19:05:00|5727|5726|5728|5727|5728|5727|5727|5726|38124
1623784200000|2021-06-15 19:10:00|5727|5726|5729|5728|5729|5728|5727|5726|66411
1623784500000|2021-06-15 19:15:00|5730|5729|5730|5729|5731|5730|5730|5729|43708
1623784800000|2021-06-15 19:20:00|5729|5728|5727|5726|5729|5728|5727|5726|58765
1623785100000|2021-06-15 19:25:00|5728|5727|5728|5727|5729|5728|5727|5726|111699
1623785400000|2021-06-15 19:30:00|5727|5726|5722|5721|5727|5726|5722|5721|147233
1623785700000|2021-06-15 19:35:00|5723|5722|5725|5724|5725|5724|5721|5720|132950
1623786000000|2021-06-15 19:40:00|5726|5725|5725|5724|5727|5726|5724|5723|124232
1623786300000|2021-06-15 19:45:00|5726|5725|5729|5728|5729|5728|5725|5724|158950
1623786600000|2021-06-15 19:50:00|5728|5727|5726|5725|5728|5727|5721|5720|380959
1623786900000|2021-06-15 19:55:00|5725|5724|5729|5728|5729|5728|5724|5723|557992
1623787200000|2021-06-15 20:00:00||5727||5726||5727||5720|609801
1623787500000|2021-06-15 20:05:00||5727||5726||5727||5726|615
1623787800000|2021-06-15 20:10:00|5728||5728||5728||5728||31414
1623788100000|2021-06-15 20:15:00|5727|5725|5727|5725|5727|5725|5727|5725|1346
1623788400000|2021-06-15 20:20:00|||||||||58
1623788700000|2021-06-15 20:25:00|5728||5728||5728||5728||164
1623789000000|2021-06-15 20:30:00|5727||5727||5727||5727||25
1623789300000|2021-06-15 20:35:00|||||||||23
1623789600000|2021-06-15 20:40:00|||||||||350
1623789900000|2021-06-15 20:45:00|5726||5727||5727||5726||212
1623790200000|2021-06-15 20:50:00|||||||||3
1623790500000|2021-06-15 20:55:00|||||||||36
1623790800000|2021-06-15 21:00:00|||||||||16
1623791100000|2021-06-15 21:05:00|||||||||30
1623791400000|2021-06-15 21:10:00|||||||||24
1623791700000|2021-06-15 21:15:00|||||||||2
1623792000000|2021-06-15 21:20:00|||||||||6
1623792300000|2021-06-15 21:25:00||5726||5725||5726||5725|101
1623792600000|2021-06-15 21:30:00|||||||||1
1623792900000|2021-06-15 21:35:00|||||||||1
1623793200000|2021-06-15 21:40:00|||||||||1
1623793500000|2021-06-15 21:45:00|||||||||26
1623793800000|2021-06-15 21:50:00|||||||||503
1623794100000|2021-06-15 21:55:00|||||||||8
1623794400000|2021-06-15 22:00:00||5724||5724||5724||5724|1000
1623794700000|2021-06-15 22:05:00|5729|5727|5729|5727|5729|5727|5729|5727|206
1623795000000|2021-06-15 22:10:00|||||||||2
1623795300000|2021-06-15 22:15:00|||||||||5
1623797100000|2021-06-15 22:45:00||5725||5725||5725||5725|0
1623797700000|2021-06-15 22:55:00|||||||||1070
1623798300000|2021-06-15 23:05:00|||||||||51
1623799500000|2021-06-15 23:25:00||5724||5724||5724||5724|100
1623799800000|2021-06-15 23:30:00|||||||||2
1623800100000|2021-06-15 23:35:00||5725||5725||5725||5725|1
1623800400000|2021-06-15 23:40:00||5726||5726||5726||5726|19
1623800700000|2021-06-15 23:45:00||5727||5727||5727||5727|0
1623801000000|2021-06-15 23:50:00||5726||5727||5727||5726|34
1623801300000|2021-06-15 23:55:00|||||||||815
1623830400000|2021-06-16 08:00:00|5786|5661|5736|5703|5786|5729|5736|5661|213
1623830700000|2021-06-16 08:05:00|||||||||1
1623831000000|2021-06-16 08:10:00|||||||||5
1623831300000|2021-06-16 08:15:00|5735||5736||5736||5735||5
1623831900000|2021-06-16 08:25:00|||||||||9
1623832200000|2021-06-16 08:30:00|||||||||5
1623832500000|2021-06-16 08:35:00|||||||||12
1623833100000|2021-06-16 08:45:00|||||||||4
1623833700000|2021-06-16 08:55:00||5712||5705||5712||5705|11
1623834000000|2021-06-16 09:00:00||5712||5712||5712||5712|0
1623834300000|2021-06-16 09:05:00|||||||||7
1623836100000|2021-06-16 09:35:00|||||||||1
1623836700000|2021-06-16 09:45:00|5734||5734||5734||5734||316
1623837000000|2021-06-16 09:50:00|5733||5734||5734||5731||4
1623837300000|2021-06-16 09:55:00|5733|5722|5734|5712|5734|5722|5733|5712|84
1623837600000|2021-06-16 10:00:00||5723||5712||5723||5712|351
1623837900000|2021-06-16 10:05:00|||||||||1
1623838200000|2021-06-16 10:10:00|5736||5735||5736||5735||20
1623838500000|2021-06-16 10:15:00|||||||||2
1623838800000|2021-06-16 10:20:00|||||||||2
1623839100000|2021-06-16 10:25:00|5733||5735||5735||5733||10
1623839400000|2021-06-16 10:30:00|||||||||3
1623839700000|2021-06-16 10:35:00|||||||||4
1623840000000|2021-06-16 10:40:00|5730||5730||5730||5730||2
1623840600000|2021-06-16 10:50:00|5735||5735||5735||5735||0
1623840900000|2021-06-16 10:55:00|||||||||1
1623841200000|2021-06-16 11:00:00|5729|5717|5729|5727|5729|5727|5729|5717|121
1623841500000|2021-06-16 11:05:00||5728||5727||5728||5727|400
1623841800000|2021-06-16 11:10:00||5725||5725||5727||5725|676
1623842100000|2021-06-16 11:15:00|5728|5727|5728|5727|5728|5727|5728|5727|0
1623842400000|2021-06-16 11:20:00||5725||5727||5727||5725|0
1623842700000|2021-06-16 11:25:00|5727|5725|5727|5726|5727|5726|5727|5725|189
1623843000000|2021-06-16 11:30:00|5726|5725|5726|5725|5726|5725|5726|5725|100
1623843300000|2021-06-16 11:35:00|5727||5728||5728||5727||108
1623843600000|2021-06-16 11:40:00|||||||||40
1623843900000|2021-06-16 11:45:00|5727||5728||5728||5727||3
1623844200000|2021-06-16 11:50:00|5729||5729||5729||5726||124
1623844500000|2021-06-16 11:55:00|||||||||6
1623844800000|2021-06-16 12:00:00||5727||5727||5727||5727|677
1623845100000|2021-06-16 12:05:00|||||||||1
1623845400000|2021-06-16 12:10:00|||||||||6
1623845700000|2021-06-16 12:15:00|||||||||600
1623846300000|2021-06-16 12:25:00|||||||||30
1623846600000|2021-06-16 12:30:00|5728||5728||5728||5728||190
1623846900000|2021-06-16 12:35:00|5729||5729||5729||5729||11
1623847200000|2021-06-16 12:40:00|5728|5728|5727|5725|5729|5728|5727|5725|1267
1623847500000|2021-06-16 12:45:00|5726|5726|5729|5727|5729|5727|5726|5726|133
1623848100000|2021-06-16 12:55:00||5726||5726||5726||5726|101
1623848400000|2021-06-16 13:00:00|5728|5727|5729|5728|5729|5728|5728|5726|142
1623848700000|2021-06-16 13:05:00|||||||||133
1623849000000|2021-06-16 13:10:00|5728|5726|5729|5728|5729|5728|5727|5726|1463
1623849300000|2021-06-16 13:15:00||5726||5726||5728||5726|80
1623849600000|2021-06-16 13:20:00|5728|5725|5729|5721|5729|5725|5724|5721|1319
1623849900000|2021-06-16 13:25:00|5724|5720|5737|5731|5737|5732|5722|5720|8949
1623850200000|2021-06-16 13:30:00|5738|5730|5733|5732|5739|5738|5724|5721|419906
1623850500000|2021-06-16 13:35:00|5732|5731|5732|5731|5738|5737|5732|5731|177888
1623850800000|2021-06-16 13:40:00|5733|5732|5723|5722|5733|5732|5723|5722|122732
1623851100000|2021-06-16 13:45:00|5722|5721|5718|5717|5724|5723|5718|5717|174584
1623851400000|2021-06-16 13:50:00|5719|5718|5713|5712|5721|5720|5713|5712|178360
1623851700000|2021-06-16 13:55:00|5712|5711|5708|5707|5713|5712|5707|5706|209758
1623852000000|2021-06-16 14:00:00|5709|5708|5713|5712|5713|5712|5708|5707|127435
1623852300000|2021-06-16 14:05:00|5712|5711|5709|5708|5712|5711|5709|5708|123357
1623852600000|2021-06-16 14:10:00|5708|5707|5704|5703|5711|5710|5702|5701|220393
1623852900000|2021-06-16 14:15:00|5703|5702|5703|5702|5705|5704|5702|5701|154947
1623853200000|2021-06-16 14:20:00|5704|5703|5706|5705|5709|5708|5704|5703|154604
1623853500000|2021-06-16 14:25:00|5705|5704|5709|5708|5709|5708|5704|5703|110515
1623853800000|2021-06-16 14:30:00|5710|5709|5712|5711|5713|5712|5708|5707|103964
1623854100000|2021-06-16 14:35:00|5713|5712|5711|5710|5714|5713|5711|5710|86703
1623854400000|2021-06-16 14:40:00|5710|5709|5704|5703|5710|5709|5704|5703|89643
1623854700000|2021-06-16 14:45:00|5705|5704|5710|5709|5711|5710|5704|5703|108106
1623855000000|2021-06-16 14:50:00|5709|5708|5709|5708|5709|5708|5707|5706|76656
1623855300000|2021-06-16 14:55:00|5708|5707|5711|5710|5711|5710|5708|5707|61335
1623855600000|2021-06-16 15:00:00|5710|5709|5709|5708|5712|5711|5709|5708|37718
1623855900000|2021-06-16 15:05:00|5710|5709|5710|5709|5711|5710|5710|5709|83735
1623856200000|2021-06-16 15:10:00|5711|5710|5713|5712|5713|5712|5711|5710|42468
1623856500000|2021-06-16 15:15:00|5714|5713|5714|5713|5715|5714|5713|5712|58813
1623856800000|2021-06-16 15:20:00|5713|5712|5715|5714|5715|5714|5713|5712|57796
1623857100000|2021-06-16 15:25:00|5714|5713|5712|5711|5714|5713|5712|5711|67300
1623857400000|2021-06-16 15:30:00|5713|5712|5712|5711|5715|5714|5712|5711|76021
1623857700000|2021-06-16 15:35:00|5711|5710|5711|5710|5713|5712|5711|5710|44764
1623858000000|2021-06-16 15:40:00|5710|5709|5712|5711|5712|5711|5710|5709|45585
1623858300000|2021-06-16 15:45:00|5711|5710|5709|5708|5711|5710|5709|5708|64165
1623858600000|2021-06-16 15:50:00|5710|5709|5707|5706|5710|5709|5707|5706|78024
1623858900000|2021-06-16 15:55:00|5708|5707|5709|5708|5711|5710|5708|5707|68533
1623859200000|2021-06-16 16:00:00|5708|5707|5709|5708|5709|5708|5708|5707|35236
1623859500000|2021-06-16 16:05:00|5710|5709|5710|5709|5713|5712|5709|5708|75241
1623859800000|2021-06-16 16:10:00|5711|5710|5710|5709|5712|5711|5710|5709|82092
1623860100000|2021-06-16 16:15:00|5709|5708|5709|5708|5711|5710|5709|5708|59496
1623860400000|2021-06-16 16:20:00|5710|5709|5708|5707|5710|5709|5708|5707|65634
1623860700000|2021-06-16 16:25:00|5707|5706|5708|5707|5708|5707|5706|5705|73813
1623861000000|2021-06-16 16:30:00|5709|5708|5709|5708|5709|5708|5708|5708|30065
1623861300000|2021-06-16 16:35:00|5708|5707|5705|5704|5708|5707|5705|5704|88274
1623861600000|2021-06-16 16:40:00|5706|5705|5705|5704|5706|5705|5705|5704|51641
1623861900000|2021-06-16 16:45:00|5706|5705|5704|5703|5706|5705|5704|5703|77077
1623862200000|2021-06-16 16:50:00|5703|5702|5702|5701|5703|5702|5702|5701|77514
1623862500000|2021-06-16 16:55:00|5701|5700|5703|5702|5703|5702|5699|5698|205854
1623862800000|2021-06-16 17:00:00|5704|5703|5704|5703|5706|5705|5703|5702|83524
1623863100000|2021-06-16 17:05:00|5705|5704|5705|5704|5706|5705|5705|5704|63021
1623863400000|2021-06-16 17:10:00|5706|5705|5705|5704|5708|5707|5705|5704|85234
1623863700000|2021-06-16 17:15:00|5706|5705|5703|5702|5706|5705|5703|5702|62683
1623864000000|2021-06-16 17:20:00|5702|5701|5702|5701|5703|5702|5702|5701|50066
1623864300000|2021-06-16 17:25:00|5701|5700|5702|5701|5702|5701|5699|5698|97957
1623864600000|2021-06-16 17:30:00|5703|5702|5701|5700|5703|5702|5701|5700|59300
1623864900000|2021-06-16 17:35:00|5702|5701|5702|5701|5703|5702|5700|5699|85456
1623865200000|2021-06-16 17:40:00|5703|5702|5698|5697|5703|5702|5698|5697|105291
1623865500000|2021-06-16 17:45:00|5697|5696|5696|5695|5698|5697|5696|5695|103125
1623865800000|2021-06-16 17:50:00|5695|5694|5698|5697|5698|5697|5694|5693|100133
1623866100000|2021-06-16 17:55:00|5697|5696|5699|5698|5701|5700|5697|5696|82928
1623866400000|2021-06-16 18:00:00|5697|5697|5674|5672|5699|5697|5672|5671|501313
1623866700000|2021-06-16 18:05:00|5675|5673|5681|5679|5685|5684|5673|5672|189739
1623867000000|2021-06-16 18:10:00|5680|5680|5683|5682|5683|5682|5677|5676|193048
1623867300000|2021-06-16 18:15:00|5682|5681|5679|5678|5682|5681|5676|5675|132790
1623867600000|2021-06-16 18:20:00|5678|5676|5674|5673|5679|5678|5673|5672|202606
1623867900000|2021-06-16 18:25:00|5675|5674|5673|5672|5675|5674|5673|5672|114736
1623868200000|2021-06-16 18:30:00|5672|5671|5673|5672|5677|5676|5671|5670|246048
1623868500000|2021-06-16 18:35:00|5674|5673|5675|5674|5680|5679|5670|5669|213764
1623868800000|2021-06-16 18:40:00|5676|5675|5674|5673|5676|5675|5671|5670|143888
1623869100000|2021-06-16 18:45:00|5673|5672|5674|5673|5676|5675|5672|5671|163843
1623869400000|2021-06-16 18:50:00|5675|5674|5681|5680|5682|5681|5675|5674|153755
1623869700000|2021-06-16 18:55:00|5682|5681|5687|5686|5687|5686|5679|5678|159039
1623870000000|2021-06-16 19:00:00|5686|5685|5688|5687|5688|5687|5683|5682|102921
1623870300000|2021-06-16 19:05:00|5689|5688|5690|5689|5690|5689|5686|5685|116255
1623870600000|2021-06-16 19:10:00|5689|5688|5689|5688|5690|5689|5688|5687|120203
1623870900000|2021-06-16 19:15:00|5688|5687|5683|5682|5688|5687|5683|5682|154458
1623871200000|2021-06-16 19:20:00|5682|5681|5686|5685|5686|5685|5681|5680|158462
1623871500000|2021-06-16 19:25:00|5685|5684|5683|5682|5687|5686|5682|5681|212939
1623871800000|2021-06-16 19:30:00|5682|5681|5679|5678|5683|5682|5679|5678|136266
1623872100000|2021-06-16 19:35:00|5678|5677|5679|5678|5680|5679|5678|5677|142486
1623872400000|2021-06-16 19:40:00|5680|5679|5678|5677|5682|5681|5678|5677|207285
1623872700000|2021-06-16 19:45:00|5677|5676|5675|5674|5677|5676|5674|5673|240316
1623873000000|2021-06-16 19:50:00|5674|5673|5667|5666|5675|5674|5667|5666|568972
1623873300000|2021-06-16 19:55:00|5666|5665|5664|5663|5671|5670|5664|5663|882318
1623873600000|2021-06-16 20:00:00|5665|5662|5671|5668|5679|5674|5665|5662|516855
1623873900000|2021-06-16 20:05:00|5673|5669|5673|5669|5674|5669|5670|5668|12320
1623874200000|2021-06-16 20:10:00|5674|5668|5672|5666|5674|5669|5668|5665|2643
1623874500000|2021-06-16 20:15:00|5671|5668|5672|5666|5672|5671|5671|5666|1631
1623874800000|2021-06-16 20:20:00|5671|5667|5671|5667|5671|5667|5671|5667|2173
1623875100000|2021-06-16 20:25:00|5672|5671|5669|5667|5672|5671|5669|5667|902
1623875400000|2021-06-16 20:30:00||5666||5666||5666||5666|1285
1623875700000|2021-06-16 20:35:00|5668|5667|5667|5659|5669|5668|5660|5659|12586
1623876000000|2021-06-16 20:40:00|5664|5660|5664|5661|5664|5661|5664|5660|344
1623876300000|2021-06-16 20:45:00|5660|5660|5664|5659|5664|5660|5659|5658|2713
1623876600000|2021-06-16 20:50:00|5663|5660|5660|5657|5664|5660|5660|5657|1532
1623876900000|2021-06-16 20:55:00|5664|5660|5661|5659|5664|5660|5661|5657|567
1623877200000|2021-06-16 21:00:00||5660||5660||5660||5660|422
1623877500000|2021-06-16 21:05:00|||||||||438
1623877800000|2021-06-16 21:10:00|||||||||210
1623878100000|2021-06-16 21:15:00|5667|5661|5667|5661|5667|5661|5667|5661|2770
1623878400000|2021-06-16 21:20:00|5665|5660|5666|5660|5667|5660|5661|5660|610
1623878700000|2021-06-16 21:25:00|5665|5662|5664|5662|5665|5662|5664|5662|290
1623879000000|2021-06-16 21:30:00||5660||5660||5660||5660|185
1623879300000|2021-06-16 21:35:00|||||||||149
1623879600000|2021-06-16 21:40:00|5665|5662|5665|5662|5665|5662|5665|5662|308
1623879900000|2021-06-16 21:45:00|5664|5660|5663|5660|5664|5660|5662|5660|668
1623880200000|2021-06-16 21:50:00|5662||5662||5663||5662||31
1623880500000|2021-06-16 21:55:00|5663||5663||5663||5663||147
1623880800000|2021-06-16 22:00:00|5665|5661|5667|5661|5667|5662|5662|5661|306
1623881100000|2021-06-16 22:05:00|||||||||4
1623881400000|2021-06-16 22:10:00||5664||5661||5664||5661|220
1623881700000|2021-06-16 22:15:00|||||||||6
1623882000000|2021-06-16 22:20:00|||||||||21
1623882300000|2021-06-16 22:25:00|||||||||51
1623882600000|2021-06-16 22:30:00|||||||||11
1623882900000|2021-06-16 22:35:00|||||||||82
1623883200000|2021-06-16 22:40:00||5665||5665||5665||5665|1369
1623883500000|2021-06-16 22:45:00|||||||||360
1623883800000|2021-06-16 22:50:00|||||||||60
1623884400000|2021-06-16 23:00:00|||||||||30
1623884700000|2021-06-16 23:05:00||5666||5665||5666||5665|353
1623885000000|2021-06-16 23:10:00|||||||||182
1623885300000|2021-06-16 23:15:00||5666||5666||5666||5665|211
1623885600000|2021-06-16 23:20:00||5665||5665||5665||5665|155
1623885900000|2021-06-16 23:25:00|||||||||117
1623886200000|2021-06-16 23:30:00|5669|5667|5669|5667|5669|5667|5669|5667|544
1623886500000|2021-06-16 23:35:00||5666||5665||5666||5665|289
1623886800000|2021-06-16 23:40:00|5668|5666|5669|5665|5669|5666|5668|5665|50
1623887100000|2021-06-16 23:45:00|5672||5672||5672||5672||111
1623887400000|2021-06-16 23:50:00||5666||5666||5666||5666|63
1623887700000|2021-06-16 23:55:00|5673|5667|5673|5667|5673|5667|5673|5667|220
1623916800000|2021-06-17 08:00:00|6030|5323|5735|5661|6030|5661|5675|5323|15
1623917100000|2021-06-17 08:05:00|||||||||29
1623917400000|2021-06-17 08:10:00|||||||||26
1623918000000|2021-06-17 08:20:00|5721|5665|5728|5661|5735|5665|5721|5661|292
1623918300000|2021-06-17 08:25:00|5664||5664||5664||5664||9
1623918600000|2021-06-17 08:30:00|||||||||10
1623918900000|2021-06-17 08:35:00|||||||||54
1623919200000|2021-06-17 08:40:00|5700|5660|5700|5660|5700|5660|5700|5660|638
1623919800000|2021-06-17 08:50:00|||||||||1
1623920100000|2021-06-17 08:55:00|5660|5657|5660|5657|5660|5657|5660|5656|310
1623920400000|2021-06-17 09:00:00||5656||5656||5656||5656|40
1623920700000|2021-06-17 09:05:00|5670|5657|5670|5656|5670|5657|5670|5656|126
1623921000000|2021-06-17 09:10:00|5700|5660|5670|5656|5700|5662|5670|5656|1427
1623921300000|2021-06-17 09:15:00|5700|5661|5700|5656|5700|5663|5692|5656|100
1623921600000|2021-06-17 09:20:00||5661||5656||5661||5656|2
1623921900000|2021-06-17 09:25:00|5692|5661|5699|5661|5700|5661|5691|5656|719
1623922500000|2021-06-17 09:35:00||5657||5657||5657||5657|1
1623922800000|2021-06-17 09:40:00||5656||5657||5657||5656|16
1623923100000|2021-06-17 09:45:00||5661||5661||5661||5661|2
1623924600000|2021-06-17 10:10:00|5697||5696||5697||5696||7
1623924900000|2021-06-17 10:15:00|5694||5688||5696||5688||5
1623925200000|2021-06-17 10:20:00|5687||5687||5687||5685||37
1623925500000|2021-06-17 10:25:00||5662||5662||5662||5662|2
1623926100000|2021-06-17 10:35:00|5680||5688||5688||5680||3
1623926400000|2021-06-17 10:40:00|5687|5661|5687|5661|5687|5661|5687|5661|0
1623926700000|2021-06-17 10:45:00|||||||||5
1623927000000|2021-06-17 10:50:00|5677||5687||5687||5677||29
1623927300000|2021-06-17 10:55:00|||||||||41
1623927600000|2021-06-17 11:00:00|5669|5662|5669|5666|5669|5666|5669|5662|174
1623927900000|2021-06-17 11:05:00||5665||5665||5665||5665|418
1623928200000|2021-06-17 11:10:00||5666||5666||5666||5665|1223
1623928500000|2021-06-17 11:15:00|5668|5667|5665|5664|5668|5667|5663|5663|1790
1623929100000|2021-06-17 11:25:00|5666|5665|5669|5668|5669|5668|5666|5665|1453
1623929400000|2021-06-17 11:30:00|||||||||521
1623929700000|2021-06-17 11:35:00|5670|5669|5670|5669|5670|5669|5670|5669|956
1623930000000|2021-06-17 11:40:00|||||||||160
1623930300000|2021-06-17 11:45:00|||||||||158
1623930600000|2021-06-17 11:50:00|5671|5670|5668|5666|5671|5670|5668|5666|1609
1623930900000|2021-06-17 11:55:00|5667|5665|5660|5658|5667|5665|5659|5657|5377
1623931200000|2021-06-17 12:00:00|5665|5659|5665|5660|5665|5660|5665|5659|6826
1623931500000|2021-06-17 12:05:00|5668|5664|5667|5665|5668|5665|5665|5660|741
1623931800000|2021-06-17 12:10:00||5664||5665||5665||5664|379
1623932100000|2021-06-17 12:15:00|5666|5660|5664|5660|5667|5660|5664|5660|5302
1623932400000|2021-06-17 12:20:00|5662|5657|5661|5657|5664|5657|5661|5657|707
1623932700000|2021-06-17 12:25:00|5660|5651|5654|5653|5660|5653|5654|5651|4112
1623933000000|2021-06-17 12:30:00|5668|5652|5659|5657|5668|5658|5654|5652|4782
1623933300000|2021-06-17 12:35:00|5664|5658|5664|5663|5664|5663|5661|5658|1433
1623933600000|2021-06-17 12:40:00|5663|5662|5662|5660|5663|5662|5662|5660|3100
1623933900000|2021-06-17 12:45:00|5663|5661|5662|5661|5665|5664|5662|5661|2626
1623934200000|2021-06-17 12:50:00||5660||5661||5661||5660|859
1623934500000|2021-06-17 12:55:00|5661|5660|5661|5660|5661|5660|5661|5660|2807
1623934800000|2021-06-17 13:00:00|5660|5657|5661|5659|5661|5659|5660|5657|10307
1623935100000|2021-06-17 13:05:00|5662|5658|5664|5662|5664|5662|5662|5658|1910
1623935400000|2021-06-17 13:10:00|5665|5663|5664|5663|5665|5663|5664|5663|605
1623935700000|2021-06-17 13:15:00|5666|5664|5666|5665|5666|5666|5664|5663|5984
1623936000000|2021-06-17 13:20:00|||||||||918
1623936300000|2021-06-17 13:25:00|5667|5662|5665|5662|5667|5664|5665|5662|1450
1623936600000|2021-06-17 13:30:00|5666|5663|5689|5687|5692|5691|5665|5662|444817
1623936900000|2021-06-17 13:35:00|5688|5688|5680|5679|5689|5688|5679|5678|144422
1623937200000|2021-06-17 13:40:00|5679|5678|5671|5670|5681|5680|5667|5666|183821
1623937500000|2021-06-17 13:45:00|5670|5669|5667|5666|5672|5671|5663|5662|146331
1623937800000|2021-06-17 13:50:00|5666|5665|5670|5669|5672|5671|5665|5664|128086
1623938100000|2021-06-17 13:55:00|5671|5670|5666|5665|5672|5671|5664|5663|192085
1623938400000|2021-06-17 14:00:00|5667|5666|5679|5678|5679|5678|5667|5666|204701
1623938700000|2021-06-17 14:05:00|5680|5679|5675|5674|5680|5679|5671|5670|201750
1623939000000|2021-06-17 14:10:00|5674|5673|5676|5675|5679|5678|5673|5672|228438
1623939300000|2021-06-17 14:15:00|5675|5674|5677|5676|5678|5677|5674|5673|133125
1623939600000|2021-06-17 14:20:00|5678|5677|5675|5674|5678|5677|5674|5673|130318
1623939900000|2021-06-17 14:25:00|5674|5673|5679|5678|5681|5680|5674|5673|150356
1623940200000|2021-06-17 14:30:00|5680|5679|5683|5682|5684|5683|5679|5678|117842
1623940500000|2021-06-17 14:35:00|5682|5681|5685|5684|5688|5687|5680|5679|127509
1623940800000|2021-06-17 14:40:00|5686|5685|5680|5679|5687|5686|5680|5679|154371
1623941100000|2021-06-17 14:45:00|5681|5680|5684|5683|5684|5683|5680|5679|100144
1623941400000|2021-06-17 14:50:00|5683|5682|5679|5678|5683|5682|5678|5677|107963
1623941700000|2021-06-17 14:55:00|5680|5679|5676|5675|5681|5680|5676|5675|95062
1623942000000|2021-06-17 15:00:00|5675|5674|5676|5675|5677|5676|5674|5673|128630
1623942300000|2021-06-17 15:05:00|5677|5676|5672|5671|5678|5677|5672|5671|146331
1623942600000|2021-06-17 15:10:00|5671|5670|5671|5670|5674|5673|5671|5670|136788
1623942900000|2021-06-17 15:15:00|5672|5671|5671|5670|5672|5671|5671|5670|86064
1623943200000|2021-06-17 15:20:00|5670|5669|5667|5666|5670|5669|5667|5666|140328
1623943500000|2021-06-17 15:25:00|5666|5665|5667|5666|5670|5669|5665|5664|143337
1623943800000|2021-06-17 15:30:00|5666|5665|5670|5669|5674|5673|5666|5665|150578
1623944100000|2021-06-17 15:35:00|5671|5670|5667|5666|5674|5673|5667|5666|226575
1623944400000|2021-06-17 15:40:00|5666|5665|5665|5664|5666|5665|5662|5661|169481
1623944700000|2021-06-17 15:45:00|5666|5665|5665|5664|5666|5665|5665|5664|70377
1623945000000|2021-06-17 15:50:00|5664|5663|5664|5663|5666|5665|5663|5662|120995
1623945300000|2021-06-17 15:55:00|5663|5662|5663|5662|5664|5663|5662|5661|136525
1623945600000|2021-06-17 16:00:00|5662|5661|5661|5660|5662|5661|5659|5658|126897
1623945900000|2021-06-17 16:05:00|5660|5659|5660|5659|5660|5659|5658|5657|92847
1623946200000|2021-06-17 16:10:00|5659|5658|5663|5662|5664|5663|5659|5658|89283
1623946500000|2021-06-17 16:15:00|5662|5661|5662|5661|5665|5664|5661|5660|110851
1623946800000|2021-06-17 16:20:00|5661|5660|5655|5654|5661|5660|5654|5653|116469
1623947100000|2021-06-17 16:25:00|5656|5655|5658|5657|5660|5659|5656|5655|112621
1623947400000|2021-06-17 16:30:00|5657|5656|5660|5659|5660|5659|5656|5655|110504
1623947700000|2021-06-17 16:35:00|5661|5660|5661|5660|5664|5663|5660|5659|84564
1623948000000|2021-06-17 16:40:00|5662|5661|5662|5661|5664|5663|5661|5660|88540
1623948300000|2021-06-17 16:45:00|5661|5660|5662|5661|5662|5661|5661|5660|37061
1623948600000|2021-06-17 16:50:00|5661|5660|5664|5663|5664|5663|5661|5660|88997
1623948900000|2021-06-17 16:55:00|5663|5662|5662|5661|5665|5664|5662|5661|98944
1623949200000|2021-06-17 17:00:00|5663|5662|5668|5667|5671|5670|5662|5661|129356
1623949500000|2021-06-17 17:05:00|5669|5668|5671|5670|5673|5672|5668|5667|54017
1623949800000|2021-06-17 17:10:00|5672|5671|5669|5668|5672|5671|5669|5668|36328
1623950100000|2021-06-17 17:15:00|5668|5667|5668|5667|5670|5669|5668|5667|45104
1623950400000|2021-06-17 17:20:00|5667|5666|5668|5667|5669|5668|5667|5666|62644
1623950700000|2021-06-17 17:25:00|5669|5668|5671|5670|5671|5670|5668|5667|63437
1623951000000|2021-06-17 17:30:00|5670|5669|5669|5668|5670|5669|5667|5666|68600
1623951300000|2021-06-17 17:35:00|5670|5669|5668|5667|5670|5669|5667|5666|42319
1623951600000|2021-06-17 17:40:00|5667|5666|5666|5665|5667|5666|5666|5665|54004
1623951900000|2021-06-17 17:45:00|5665|5664|5664|5663|5665|5665|5663|5662|89892
1623952200000|2021-06-17 17:50:00|5663|5662|5661|5660|5663|5662|5661|5660|78317
1623952500000|2021-06-17 17:55:00|5660|5659|5662|5661|5662|5661|5659|5658|91429
1623952800000|2021-06-17 18:00:00|5663|5662|5662|5661|5664|5663|5660|5659|98219
1623953100000|2021-06-17 18:05:00|5661|5660|5659|5658|5663|5662|5659|5658|87565
1623953400000|2021-06-17 18:10:00|5658|5657|5660|5659|5661|5660|5658|5657|61100
1623953700000|2021-06-17 18:15:00|5659|5658|5658|5657|5659|5658|5657|5656|52029
1623954000000|2021-06-17 18:20:00|5657|5656|5656|5655|5657|5656|5656|5655|54021
1623954300000|2021-06-17 18:25:00|5657|5656|5657|5656|5659|5658|5657|5656|110446
1623954600000|2021-06-17 18:30:00|5656|5655|5656|5655|5656|5656|5656|5655|62871
1623954900000|2021-06-17 18:35:00|5657|5656|5655|5654|5657|5656|5655|5654|79543
1623955200000|2021-06-17 18:40:00|5656|5655|5657|5656|5658|5657|5656|5655|73723
1623955500000|2021-06-17 18:45:00|5658|5657|5661|5660|5661|5660|5658|5657|106904
1623955800000|2021-06-17 18:50:00|5660|5659|5659|5658|5660|5659|5658|5657|81628
1623956100000|2021-06-17 18:55:00|5658|5657|5658|5657|5660|5659|5658|5657|52154
1623956400000|2021-06-17 19:00:00|5657|5656|5660|5659|5660|5659|5657|5656|59266
1623956700000|2021-06-17 19:05:00|5661|5660|5660|5659|5661|5660|5660|5659|55600
1623957000000|2021-06-17 19:10:00|5661|5660|5664|5663|5665|5664|5661|5660|97794
1623957300000|2021-06-17 19:15:00|5665|5664|5665|5664|5665|5664|5665|5664|43820
1623957600000|2021-06-17 19:20:00|5666|5665|5666|5665|5667|5666|5665|5664|75453
1623957900000|2021-06-17 19:25:00|5665|5664|5663|5662|5665|5664|5663|5662|61916
1623958200000|2021-06-17 19:30:00|5662|5661|5663|5662|5663|5662|5660|5659|127875
1623958500000|2021-06-17 19:35:00|5664|5663|5665|5664|5665|5664|5664|5663|106837
1623958800000|2021-06-17 19:40:00|5666|5665|5664|5663|5666|5665|5663|5662|167202
1623959100000|2021-06-17 19:45:00|5663|5662|5664|5663|5665|5664|5662|5661|311780
1623959400000|2021-06-17 19:50:00|5665|5664|5662|5661|5665|5664|5662|5661|238163
1623959700000|2021-06-17 19:55:00|5661|5660|5653|5651|5663|5662|5651|5650|952856
1623960000000|2021-06-17 20:00:00|5654|5650|5661|5653|5664|5659|5654|5650|554171
1623960300000|2021-06-17 20:05:00|5662|5655|5662|5655|5662|5660|5656|5655|19584
1623960600000|2021-06-17 20:10:00|5660|5657|5660|5655|5660|5658|5660|5655|3172
1623960900000|2021-06-17 20:15:00|||||||||36
1623961200000|2021-06-17 20:20:00|||||||||37
1623961500000|2021-06-17 20:25:00|5659||5660||5660||5659||1010
1623961800000|2021-06-17 20:30:00||5656||5656||5656||5656|169
1623962100000|2021-06-17 20:35:00|5659||5659||5659||5659||38
1623962400000|2021-06-17 20:40:00||5658||5658||5658||5658|123
1623962700000|2021-06-17 20:45:00|||||||||1006
1623963000000|2021-06-17 20:50:00|5658|5656|5658|5656|5658|5656|5658|5656|151
1623963300000|2021-06-17 20:55:00|||||||||105
1623963600000|2021-06-17 21:00:00|||||||||35
1623963900000|2021-06-17 21:05:00|||||||||277
1623964200000|2021-06-17 21:10:00|||||||||27
1623964500000|2021-06-17 21:15:00|||||||||109
1623964800000|2021-06-17 21:20:00|||||||||9
1623965100000|2021-06-17 21:25:00|||||||||16
1623965400000|2021-06-17 21:30:00|5657|5657|5658|5657|5658|5657|5657|5657|2612
1623965700000|2021-06-17 21:35:00|5660||5660||5660||5660||151
1623966000000|2021-06-17 21:40:00|||||||||57
1623966300000|2021-06-17 21:45:00|5661|5656|5661|5656|5661|5656|5661|5656|7
1623966600000|2021-06-17 21:50:00|||||||||11
1623966900000|2021-06-17 21:55:00|5660||5660||5660||5660||34
1623967200000|2021-06-17 22:00:00|5657||5660||5660||5657||20
1623967500000|2021-06-17 22:05:00|5661||5661||5661||5661||37
1623967800000|2021-06-17 22:10:00||5657||5656||5657||5656|13
1623968100000|2021-06-17 22:15:00|||||||||100
1623968400000|2021-06-17 22:20:00|||||||||15
1623968700000|2021-06-17 22:25:00|5660||5660||5660||5660||4
1623969000000|2021-06-17 22:30:00|5661||5659||5661||5659||25
1623969300000|2021-06-17 22:35:00|5656|5655|5655|5653|5656|5655|5655|5653|530
1623969600000|2021-06-17 22:40:00|5656|5655|5656|5655|5656|5655|5656|5655|1708
1623969900000|2021-06-17 22:45:00||5653||5653||5653||5653|96
1623970200000|2021-06-17 22:50:00||5654||5655||5655||5653|100
1623970500000|2021-06-17 22:55:00|5661|5654|5661|5654|5661|5658|5661|5654|164
1623970800000|2021-06-17 23:00:00|5662|5660|5662|5654|5662|5660|5662|5654|2915
1623971100000|2021-06-17 23:05:00|||||||||66
1623971400000|2021-06-17 23:10:00||5653||5653||5653||5653|450
1623971700000|2021-06-17 23:15:00||5654||5655||5655||5654|160
1623972000000|2021-06-17 23:20:00||5654||5654||5654||5654|1
1623972600000|2021-06-17 23:30:00|5660|5656|5662|5656|5662|5656|5660|5656|50
1623972900000|2021-06-17 23:35:00|||||||||50
1623973200000|2021-06-17 23:40:00|5660||5660||5660||5660||45
1623973800000|2021-06-17 23:50:00|||||||||11
1623974100000|2021-06-17 23:55:00|5662|5660|5662|5660|5662|5660|5662|5656|660
1624003200000|2021-06-18 08:00:00|5999|5400|5670|5650|5999|5650|5670|5400|0
1624003500000|2021-06-18 08:05:00|||||||||3
1624003800000|2021-06-18 08:10:00|||||||||4
1624004100000|2021-06-18 08:15:00||5653||5653||5653||5653|4
1624004400000|2021-06-18 08:20:00|||||||||10
1624004700000|2021-06-18 08:25:00|5668|5664|5670|5653|5670|5664|5668|5653|100
1624005000000|2021-06-18 08:30:00|5666||5670||5670||5664||14
1624005300000|2021-06-18 08:35:00|5663|5650|5670|5650|5670|5660|5663|5650|302
1624005600000|2021-06-18 08:40:00|5669|5664|5664|5650|5669|5664|5664|5650|428
1624005900000|2021-06-18 08:45:00||5653||5653||5653||5653|26
1624006200000|2021-06-18 08:50:00||5656||5656||5656||5656|84
1624006500000|2021-06-18 08:55:00||5653||5650||5653||5650|14
1624006800000|2021-06-18 09:00:00|||||||||1
1624007100000|2021-06-18 09:05:00|||||||||2
1624007400000|2021-06-18 09:10:00||5653||5653||5653||5650|1
1624007700000|2021-06-18 09:15:00||5650||5659||5660||5650|45
1624008300000|2021-06-18 09:25:00|5669||5664||5669||5664||353
1624008600000|2021-06-18 09:30:00|5660|5650|5660|5650|5660|5650|5660|5650|84
1624008900000|2021-06-18 09:35:00|5653|5651|5660|5650|5660|5651|5653|5650|309
1624009200000|2021-06-18 09:40:00||5653||5653||5653||5653|2
1624009500000|2021-06-18 09:45:00|5659|5650|5655|5650|5660|5650|5655|5650|155
1624009800000|2021-06-18 09:50:00|5660||5660||5660||5659||137
1624010100000|2021-06-18 09:55:00|||||||||5
1624010400000|2021-06-18 10:00:00|||||||||10
1624010700000|2021-06-18 10:05:00|||||||||24
1624011000000|2021-06-18 10:10:00|||||||||1
1624011300000|2021-06-18 10:15:00|||||||||18
1624011600000|2021-06-18 10:20:00|||||||||70
1624012200000|2021-06-18 10:30:00|5657|5651|5660|5650|5660|5651|5657|5650|24
1624012500000|2021-06-18 10:35:00|||||||||21
1624012800000|2021-06-18 10:40:00|5663|5651|5663|5650|5663|5651|5663|5650|35
1624013100000|2021-06-18 10:45:00|||||||||20
1624013700000|2021-06-18 10:55:00|||||||||1
1624014000000|2021-06-18 11:00:00|5661|5651|5664|5660|5664|5660|5661|5650|798
1624014300000|2021-06-18 11:05:00|5662|5655|5664|5653|5664|5655|5662|5653|50
1624014600000|2021-06-18 11:10:00|5662|5656|5661|5656|5662|5656|5661|5656|59
1624014900000|2021-06-18 11:15:00|5660|5657|5660|5653|5661|5657|5657|5653|443
1624015200000|2021-06-18 11:20:00|5658|5657|5656|5654|5658|5657|5656|5653|150
1624015500000|2021-06-18 11:25:00|5657|5653|5655|5653|5657|5653|5655|5653|11
1624015800000|2021-06-18 11:30:00|5656|5654|5656|5653|5656|5654|5656|5653|29
1624016100000|2021-06-18 11:35:00||5655||5653||5655||5653|199
1624016400000|2021-06-18 11:40:00|5655|5654|5655|5651|5655|5654|5655|5651|254
1624016700000|2021-06-18 11:45:00|5656|5654|5655|5651|5656|5654|5655|5651|16
1624017000000|2021-06-18 11:50:00||5652||5651||5654||5651|94
1624017300000|2021-06-18 11:55:00|5654|5654|5653|5651|5654|5654|5653|5651|296
1624017600000|2021-06-18 12:00:00|5652|5650|5652|5650|5653|5650|5652|5650|4571
1624017900000|2021-06-18 12:05:00|5651|5646|5650|5647|5652|5647|5649|5645|8978
1624018200000|2021-06-18 12:10:00|5648|5648|5649|5646|5650|5648|5647|5646|1756
1624018500000|2021-06-18 12:15:00|5648|5647|5648|5646|5648|5647|5648|5646|7833
1624018800000|2021-06-18 12:20:00|5649|5645|5640|5638|5649|5645|5639|5635|7171
1624019100000|2021-06-18 12:25:00|5639|5635|5640|5638|5640|5639|5638|5635|2391
1624019400000|2021-06-18 12:30:00|5639|5639|5640|5638|5640|5639|5639|5638|1114
1624019700000|2021-06-18 12:35:00|5639|5639|5647|5641|5649|5641|5639|5639|6986
1624020000000|2021-06-18 12:40:00|5645|5639|5637|5635|5645|5640|5636|5633|3314
1624020300000|2021-06-18 12:45:00|||||||||797
1624020600000|2021-06-18 12:50:00||5636||5636||5636||5636|432
1624020900000|2021-06-18 12:55:00|5638|5635|5641|5636|5641|5636|5638|5635|1118
1624021200000|2021-06-18 13:00:00|5649|5638|5643|5641|5649|5642|5642|5638|1122
1624021500000|2021-06-18 13:05:00|5641|5640|5643|5642|5644|5642|5641|5640|866
1624021800000|2021-06-18 13:10:00|5645|5643|5644|5643|5645|5643|5644|5643|4863
1624022100000|2021-06-18 13:15:00|5643|5642|5643|5642|5643|5642|5643|5642|702
1624022400000|2021-06-18 13:20:00|5642|5640|5636|5633|5642|5640|5636|5633|2682
1624022700000|2021-06-18 13:25:00|5635|5632|5638|5630|5643|5632|5632|5630|2490
1624023000000|2021-06-18 13:30:00|5642|5631|5614|5613|5642|5632|5603|5602|2692638
1624023300000|2021-06-18 13:35:00|5613|5612|5592|5591|5613|5612|5585|5584|684740
1624023600000|2021-06-18 13:40:00|5591|5590|5592|5591|5594|5593|5582|5581|430292
1624023900000|2021-06-18 13:45:00|5591|5590|5583|5582|5591|5590|5583|5582|332954
1624024200000|2021-06-18 13:50:00|5582|5581|5574|5573|5583|5582|5569|5568|549023
1624024500000|2021-06-18 13:55:00|5573|5572|5582|5581|5584|5583|5572|5571|276777
1624024800000|2021-06-18 14:00:00|5581|5580|5569|5568|5582|5581|5569|5568|347076
1624025100000|2021-06-18 14:05:00|5570|5569|5577|5576|5577|5576|5567|5566|305561
1624025400000|2021-06-18 14:10:00|5576|5575|5572|5571|5576|5575|5563|5562|301944
1624025700000|2021-06-18 14:15:00|5571|5570|5566|5565|5571|5570|5566|5565|165078
1624026000000|2021-06-18 14:20:00|5567|5566|5561|5560|5569|5568|5559|5558|331403
1624026300000|2021-06-18 14:25:00|5560|5559|5562|5561|5565|5564|5558|5557|283217
1624026600000|2021-06-18 14:30:00|5561|5560|5561|5560|5562|5561|5558|5557|173816
1624026900000|2021-06-18 14:35:00|5562|5561|5572|5571|5573|5572|5562|5561|212597
1624027200000|2021-06-18 14:40:00|5571|5570|5566|5565|5571|5570|5564|5563|181346
1624027500000|2021-06-18 14:45:00|5565|5564|5565|5564|5567|5566|5562|5561|238527
1624027800000|2021-06-18 14:50:00|5564|5563|5567|5566|5568|5567|5563|5562|235795
1624028100000|2021-06-18 14:55:00|5566|5565|5568|5567|5570|5569|5565|5564|152566
1624028400000|2021-06-18 15:00:00|5567|5566|5572|5571|5575|5574|5566|5565|309564
1624028700000|2021-06-18 15:05:00|5573|5572|5574|5573|5575|5574|5571|5570|162929
1624029000000|2021-06-18 15:10:00|5575|5574|5574|5573|5579|5578|5574|5573|225820
1624029300000|2021-06-18 15:15:00|5575|5574|5576|5575|5577|5576|5572|5571|235677
1624029600000|2021-06-18 15:20:00|5575|5574|5574|5573|5576|5575|5574|5573|117072
1624029900000|2021-06-18 15:25:00|5573|5572|5572|5571|5575|5574|5571|5570|182534
1624030200000|2021-06-18 15:30:00|5573|5572|5580|5579|5582|5581|5573|5572|158410
1624030500000|2021-06-18 15:35:00|5579|5578|5584|5583|5584|5583|5577|5576|200004
1624030800000|2021-06-18 15:40:00|5585|5584|5585|5584|5585|5584|5580|5579|138296
1624031100000|2021-06-18 15:45:00|5586|5585|5584|5583|5587|5586|5583|5582|138276
1624031400000|2021-06-18 15:50:00|5585|5584|5587|5586|5589|5588|5585|5584|115614
1624031700000|2021-06-18 15:55:00|5586|5585|5589|5588|5590|5589|5585|5584|131428
1624032000000|2021-06-18 16:00:00|5588|5587|5584|5583|5588|5587|5583|5582|93001
1624032300000|2021-06-18 16:05:00|5585|5584|5591|5590|5591|5590|5585|5584|123169
1624032600000|2021-06-18 16:10:00|5592|5591|5591|5590|5593|5592|5591|5590|91369
1624032900000|2021-06-18 16:15:00|5590|5589|5588|5587|5590|5590|5587|5586|92852
1624033200000|2021-06-18 16:20:00|5587|5586|5586|5585|5587|5586|5586|5585|51737
1624033500000|2021-06-18 16:25:00|5585|5586|5591|5590|5591|5590|5585|5586|136481
1624033800000|2021-06-18 16:30:00|5590|5589|5590|5589|5592|5591|5588|5587|111447
1624034100000|2021-06-18 16:35:00|5591|5590|5587|5586|5591|5590|5587|5586|140738
1624034400000|2021-06-18 16:40:00|5586|5585|5586|5585|5588|5587|5583|5582|109693
1624034700000|2021-06-18 16:45:00|5585|5584|5583|5582|5585|5584|5583|5582|87500
1624035000000|2021-06-18 16:50:00|5584|5583|5586|5585|5587|5586|5584|5583|73798
1624035300000|2021-06-18 16:55:00|5585|5584|5586|5585|5586|5585|5584|5584|84781
1624035600000|2021-06-18 17:00:00|5585|5584|5582|5581|5585|5584|5582|5581|144596
1624035900000|2021-06-18 17:05:00|5583|5582|5585|5584|5585|5584|5583|5582|105313
1624036200000|2021-06-18 17:10:00|5584|5583|5589|5588|5590|5589|5584|5583|128226
1624036500000|2021-06-18 17:15:00|5590|5589|5588|5587|5591|5590|5588|5587|85226
1624036800000|2021-06-18 17:20:00|5587|5586|5585|5584|5588|5587|5585|5584|112392
1624037100000|2021-06-18 17:25:00|5584|5583|5582|5581|5584|5583|5581|5580|132072
1624037400000|2021-06-18 17:30:00|5583|5582|5581|5580|5584|5583|5581|5580|90034
1624037700000|2021-06-18 17:35:00|5582|5581|5581|5580|5583|5582|5581|5580|84085
1624038000000|2021-06-18 17:40:00|5582|5581|5583|5582|5583|5582|5582|5581|100559
1624038300000|2021-06-18 17:45:00|5582|5581|5579|5578|5582|5582|5579|5578|127915
1624038600000|2021-06-18 17:50:00|5578|5577|5581|5580|5582|5581|5577|5576|178007
1624038900000|2021-06-18 17:55:00|5580|5579|5580|5579|5581|5580|5579|5578|89707
1624039200000|2021-06-18 18:00:00|5579|5578|5579|5578|5581|5580|5578|5577|175959
1624039500000|2021-06-18 18:05:00|5580|5579|5579|5578|5581|5580|5579|5578|146076
1624039800000|2021-06-18 18:10:00|5578|5577|5580|5579|5580|5579|5577|5576|173598
1624040100000|2021-06-18 18:15:00|5579|5578|5577|5576|5580|5579|5577|5576|110221
1624040400000|2021-06-18 18:20:00|5578|5577|5582|5581|5582|5581|5578|5577|148276
1624040700000|2021-06-18 18:25:00|5581|5580|5584|5583|5584|5583|5580|5579|99462
1624041000000|2021-06-18 18:30:00|5583|5582|5584|5583|5585|5584|5583|5582|72662
1624041300000|2021-06-18 18:35:00|5583|5582|5582|5581|5584|5583|5582|5581|106429
1624041600000|2021-06-18 18:40:00|5583|5582|5583|5582|5584|5583|5582|5581|93763
1624041900000|2021-06-18 18:45:00|5584|5583|5583|5582|5585|5584|5582|5581|158183
1624042200000|2021-06-18 18:50:00|5584|5583|5589|5588|5589|5588|5583|5583|110574
1624042500000|2021-06-18 18:55:00|5588|5587|5586|5585|5588|5587|5581|5580|238774
1624042800000|2021-06-18 19:00:00|5587|5586|5589|5588|5590|5589|5587|5586|84692
1624043100000|2021-06-18 19:05:00|5588|5587|5590|5589|5590|5589|5587|5586|76449
1624043400000|2021-06-18 19:10:00|5589|5588|5598|5597|5598|5597|5589|5588|145349
1624043700000|2021-06-18 19:15:00|5597|5596|5600|5599|5600|5599|5597|5596|127117
1624044000000|2021-06-18 19:20:00|5601|5600|5598|5597|5601|5600|5598|5597|140821
1624044300000|2021-06-18 19:25:00|5599|5598|5593|5592|5599|5598|5593|5592|115321
1624044600000|2021-06-18 19:30:00|5594|5593|5593|5592|5595|5594|5592|5591|239859
1624044900000|2021-06-18 19:35:00|5594|5593|5595|5594|5595|5594|5594|5593|131274
1624045200000|2021-06-18 19:40:00|5596|5595|5596|5595|5597|5596|5595|5594|193358
1624045500000|2021-06-18 19:45:00|5597|5596|5591|5590|5599|5598|5591|5590|368694
1624045800000|2021-06-18 19:50:00|5592|5591|5596|5595|5597|5596|5592|5591|532574
1624046100000|2021-06-18 19:55:00|5595|5594|5584|5583|5596|5595|5575|5574|2021760
1624046400000|2021-06-18 20:00:00|5585|5581|5588|5575|5600|5585|5577|5574|4196870
1624046700000|2021-06-18 20:05:00|5589|5582|5586|5585|5589|5585|5586|5582|319549
1624047000000|2021-06-18 20:10:00|5589||5598||5598||5589||2112
1624047300000|2021-06-18 20:15:00|5590|5582|5589|5584|5598|5584|5584|5582|12203
1624047600000|2021-06-18 20:20:00|5598|5585|5593|5587|5598|5587|5593|5585|7215
1624047900000|2021-06-18 20:25:00|5588|5588|5588|5587|5588|5588|5588|5587|5861
1624048200000|2021-06-18 20:30:00|5587|5586|5587|5586|5587|5586|5587|5585|4554
1624048500000|2021-06-18 20:35:00||5585||5586||5586||5585|711
1624048800000|2021-06-18 20:40:00|5588||5593||5593||5588||1291
1624049100000|2021-06-18 20:45:00|5592|5587|5592|5586|5592|5589|5591|5586|365
1624049400000|2021-06-18 20:50:00|5584|5585|5592|5583|5592|5585|5584|5583|3103
1624049700000|2021-06-18 20:55:00|5590|5584|5592|5582|5592|5584|5582|5580|1661
1624262400000|2021-06-21 08:00:00|5654|5400|5609|5582|5654|5582|5601|5400|293
1624262700000|2021-06-21 08:05:00|||||||||8
1624263000000|2021-06-21 08:10:00|||||||||166
1624263300000|2021-06-21 08:15:00|||||||||4
1624263600000|2021-06-21 08:20:00|5598||5598||5598||5598||2
1624263900000|2021-06-21 08:25:00||5590||5590||5590||5590|26
1624264200000|2021-06-21 08:30:00|5609||5609||5609||5609||111
1624264500000|2021-06-21 08:35:00|||||||||37
1624264800000|2021-06-21 08:40:00||5592||5590||5592||5590|9
1624265100000|2021-06-21 08:45:00|||||||||24
1624265400000|2021-06-21 08:50:00|5597||5609||5609||5597||34
1624265700000|2021-06-21 08:55:00|5597||5597||5597||5597||22
1624266000000|2021-06-21 09:00:00|||||||||1
1624266300000|2021-06-21 09:05:00|5609|5596|5609|5600|5609|5600|5609|5590|489
1624266600000|2021-06-21 09:10:00|||||||||3
1624266900000|2021-06-21 09:15:00|||||||||6
1624267200000|2021-06-21 09:20:00|||||||||5
1624267500000|2021-06-21 09:25:00||5602||5600||5602||5600|19
1624268400000|2021-06-21 09:40:00|5608||5608||5608||5608||80
1624268700000|2021-06-21 09:45:00|5607|5605|5609|5605|5609|5605|5606|5605|4
1624269000000|2021-06-21 09:50:00|||||||||3
1624269300000|2021-06-21 09:55:00|||||||||1
1624269600000|2021-06-21 10:00:00||5600||5605||5605||5600|55
1624269900000|2021-06-21 10:05:00|5605|5604|5603|5600|5605|5604|5603|5600|110
1624270200000|2021-06-21 10:10:00|5609||5609||5609||5609||2
1624270500000|2021-06-21 10:15:00|||||||||1
1624271100000|2021-06-21 10:25:00|||||||||3
1624271700000|2021-06-21 10:35:00|||||||||79
1624272000000|2021-06-21 10:40:00|||||||||116
1624272300000|2021-06-21 10:45:00|5612|5601|5619|5600|5629|5610|5612|5600|2237
1624272600000|2021-06-21 10:50:00|||||||||4
1624273200000|2021-06-21 11:00:00|5615|5601|5608|5600|5615|5605|5605|5600|692
1624273500000|2021-06-21 11:05:00|5609|5604|5607|5603|5609|5604|5607|5600|519
1624273800000|2021-06-21 11:10:00|5605|5601|5604|5601|5607|5604|5604|5601|827
1624274100000|2021-06-21 11:15:00|5602|5600|5602|5600|5604|5600|5601|5596|1869
1624274400000|2021-06-21 11:20:00|5601|5596|5601|5596|5601|5596|5600|5596|986
1624274700000|2021-06-21 11:25:00|5599|5597|5598|5596|5599|5600|5598|5592|236
1624275000000|2021-06-21 11:30:00|5599|5592|5599|5597|5599|5597|5596|5592|355
1624275300000|2021-06-21 11:35:00|5600|5599|5601|5597|5601|5599|5599|5597|50
1624275600000|2021-06-21 11:40:00|5600||5600||5600||5600||80
1624275900000|2021-06-21 11:45:00|||||||||131
1624276200000|2021-06-21 11:50:00|5601|5598|5601|5599|5601|5599|5601|5598|603
1624276500000|2021-06-21 11:55:00|5600|5598|5604|5603|5604|5603|5599|5598|550
1624276800000|2021-06-21 12:00:00|5605|5601|5605|5604|5605|5604|5604|5601|5969
1624277100000|2021-06-21 12:05:00|5604|5602|5602|5601|5605|5604|5602|5601|511
1624277400000|2021-06-21 12:10:00|5601|5600|5601|5600|5601|5600|5601|5600|5842
1624277700000|2021-06-21 12:15:00|5600|5597|5602|5600|5604|5602|5599|5597|3301
1624278000000|2021-06-21 12:20:00|5601|5599|5600|5599|5602|5599|5600|5599|1351
1624278300000|2021-06-21 12:25:00|5599|5597|5597|5592|5599|5597|5597|5592|1688
1624278600000|2021-06-21 12:30:00|5598|5595|5601|5596|5601|5598|5596|5592|365
1624278900000|2021-06-21 12:35:00|5600|5598|5600|5597|5600|5598|5600|5596|783
1624279200000|2021-06-21 12:40:00|5599|5596|5599|5596|5599|5596|5599|5596|1897
1624279500000|2021-06-21 12:45:00|5600||5600||5600||5600||309
1624279800000|2021-06-21 12:50:00|5601|5598|5604|5603|5604|5603|5601|5598|1088
1624280100000|2021-06-21 12:55:00|5603|5602|5605|5603|5605|5604|5602|5600|1834
1624280400000|2021-06-21 13:00:00|5604|5602|5603|5601|5604|5602|5602|5600|796
1624280700000|2021-06-21 13:05:00|5605|5602|5606|5603|5606|5605|5605|5602|2967
1624281000000|2021-06-21 13:10:00|5605|5604|5604|5603|5606|5604|5604|5600|849
1624281300000|2021-06-21 13:15:00|5605|5604|5601|5600|5606|5604|5601|5600|1663
1624281600000|2021-06-21 13:20:00|5600|5601|5603|5601|5605|5601|5600|5601|899
1624281900000|2021-06-21 13:25:00|5606|5602|5607|5603|5609|5606|5605|5600|3534
1624282200000|2021-06-21 13:30:00|5608|5605|5605|5604|5609|5607|5599|5598|496058
1624282500000|2021-06-21 13:35:00|5604|5603|5613|5612|5615|5614|5602|5601|244280
1624282800000|2021-06-21 13:40:00|5612|5611|5610|5610|5616|5615|5609|5608|284464
1624283100000|2021-06-21 13:45:00|5609|5609|5608|5607|5613|5612|5608|5607|195420
1624283400000|2021-06-21 13:50:00|5609|5608|5618|5617|5620|5619|5608|5607|192398
1624283700000|2021-06-21 13:55:00|5619|5618|5616|5615|5620|5619|5615|5614|162760
1624284000000|2021-06-21 14:00:00|5617|5616|5624|5623|5625|5624|5616|5615|167050
1624284300000|2021-06-21 14:05:00|5625|5624|5629|5628|5631|5630|5625|5624|184706
1624284600000|2021-06-21 14:10:00|5628|5627|5626|5625|5629|5628|5624|5623|140354
1624284900000|2021-06-21 14:15:00|5627|5626|5628|5627|5633|5632|5626|5625|174763
1624285200000|2021-06-21 14:20:00|5627|5626|5636|5635|5638|5637|5627|5626|131651
1624285500000|2021-06-21 14:25:00|5635|5634|5632|5631|5635|5634|5627|5626|168632
1624285800000|2021-06-21 14:30:00|5633|5632|5630|5629|5633|5632|5628|5627|119057
1624286100000|2021-06-21 14:35:00|5629|5628|5626|5625|5629|5628|5623|5622|167317
1624286400000|2021-06-21 14:40:00|5625|5624|5621|5620|5626|5625|5621|5620|139721
1624286700000|2021-06-21 14:45:00|5622|5621|5626|5625|5626|5625|5622|5621|97446
1624287000000|2021-06-21 14:50:00|5627|5626|5630|5629|5631|5630|5626|5625|93169
1624287300000|2021-06-21 14:55:00|5629|5628|5633|5632|5635|5634|5629|5628|84276
1624287600000|2021-06-21 15:00:00|5634|5633|5627|5626|5634|5633|5626|5625|109753
1624287900000|2021-06-21 15:05:00|5628|5627|5624|5623|5629|5628|5624|5623|80995
1624288200000|2021-06-21 15:10:00|5625|5624|5623|5622|5628|5627|5623|5622|70885
1624288500000|2021-06-21 15:15:00|5624|5623|5629|5628|5629|5628|5624|5623|72975
1624288800000|2021-06-21 15:20:00|5628|5627|5627|5626|5629|5628|5627|5626|103390
1624289100000|2021-06-21 15:25:00|5628|5627|5628|5627|5629|5628|5627|5626|103669
1624289400000|2021-06-21 15:30:00|5629|5628|5629|5628|5630|5629|5628|5627|121971
1624289700000|2021-06-21 15:35:00|5630|5629|5630|5629|5633|5632|5629|5629|93090
1624290000000|2021-06-21 15:40:00|5631|5630|5628|5627|5633|5632|5628|5627|103746
1624290300000|2021-06-21 15:45:00|5629|5628|5629|5628|5631|5630|5629|5628|143550
1624290600000|2021-06-21 15:50:00|5630|5629|5632|5631|5632|5631|5630|5629|81427
1624290900000|2021-06-21 15:55:00|5631|5630|5628|5627|5631|5630|5627|5626|88559
1624291200000|2021-06-21 16:00:00|5627|5626|5628|5627|5628|5627|5626|5625|92143
1624291500000|2021-06-21 16:05:00|5627|5626|5627|5626|5628|5627|5626|5625|55323
1624291800000|2021-06-21 16:10:00|5628|5627|5628|5627|5629|5628|5627|5626|46921
1624292100000|2021-06-21 16:15:00|5629|5628|5629|5628|5629|5628|5629|5628|78115
1624292400000|2021-06-21 16:20:00|5628|5627|5627|5626|5628|5628|5627|5626|121895
1624292700000|2021-06-21 16:25:00|5628|5627|5627|5626|5628|5627|5627|5626|60156
1624293000000|2021-06-21 16:30:00|5628|5627|5630|5629|5630|5629|5627|5626|115742
1624293300000|2021-06-21 16:35:00|5631|5630|5633|5632|5633|5632|5631|5630|93767
1624293600000|2021-06-21 16:40:00|5634|5633|5634|5633|5635|5634|5634|5633|97282
1624293900000|2021-06-21 16:45:00|5635|5634|5634|5633|5635|5634|5634|5633|53815
1624294200000|2021-06-21 16:50:00|5635|5634|5635|5634|5635|5634|5634|5633|66513
1624294500000|2021-06-21 16:55:00|5636|5635|5638|5637|5638|5637|5636|5635|74988
1624294800000|2021-06-21 17:00:00|5639|5638|5639|5638|5641|5640|5638|5637|100798
1624295100000|2021-06-21 17:05:00|5640|5639|5639|5638|5641|5640|5639|5638|81584
1624295400000|2021-06-21 17:10:00|5640|5639|5642|5641|5642|5641|5639|5638|80847
1624295700000|2021-06-21 17:15:00|5641|5640|5639|5638|5642|5641|5639|5638|70331
1624296000000|2021-06-21 17:20:00|5638|5637|5635|5634|5638|5637|5635|5634|98291
1624296300000|2021-06-21 17:25:00|5636|5635|5637|5636|5638|5637|5635|5635|58928
1624296600000|2021-06-21 17:30:00|5638|5637|5641|5640|5641|5640|5637|5637|68497
1624296900000|2021-06-21 17:35:00|5640|5639|5636|5635|5640|5639|5636|5635|103516
1624297200000|2021-06-21 17:40:00|5637|5636|5645|5644|5646|5645|5637|5636|156080
1624297500000|2021-06-21 17:45:00|5646|5645|5647|5646|5649|5648|5645|5644|112357
1624297800000|2021-06-21 17:50:00|5646|5645|5646|5645|5648|5647|5646|5645|81344
1624298100000|2021-06-21 17:55:00|5645|5644|5642|5641|5646|5645|5641|5640|103389
1624298400000|2021-06-21 18:00:00|5643|5642|5638|5637|5643|5642|5638|5637|93645
1624298700000|2021-06-21 18:05:00|5637|5636|5640|5639|5640|5639|5637|5636|91329
1624299000000|2021-06-21 18:10:00|5641|5640|5642|5641|5642|5641|5640|5639|95260
1624299300000|2021-06-21 18:15:00|5641|5640|5640|5639|5644|5643|5637|5637|187103
1624299600000|2021-06-21 18:20:00|5639|5638|5639|5638|5640|5639|5638|5637|86521
1624299900000|2021-06-21 18:25:00|5638|5637|5637|5636|5639|5638|5636|5635|81151
1624300200000|2021-06-21 18:30:00|5636|5635|5634|5633|5637|5636|5634|5633|108426
1624300500000|2021-06-21 18:35:00|5635|5634|5638|5637|5639|5638|5634|5633|94973
1624300800000|2021-06-21 18:40:00|5639|5638|5637|5636|5639|5638|5637|5636|61572
1624301100000|2021-06-21 18:45:00|5636|5635|5637|5636|5639|5638|5636|5635|82454
1624301400000|2021-06-21 18:50:00|5636|5635|5635|5634|5637|5636|5635|5634|50642
1624301700000|2021-06-21 18:55:00|5636|5635|5636|5635|5637|5636|5635|5634|72997
1624302000000|2021-06-21 19:00:00|5635|5634|5634|5633|5636|5635|5633|5632|85774
1624302300000|2021-06-21 19:05:00|5633|5632|5639|5638|5639|5638|5633|5632|94258
1624302600000|2021-06-21 19:10:00|5638|5637|5635|5634|5639|5638|5635|5634|64149
1624302900000|2021-06-21 19:15:00|5636|5635|5641|5640|5641|5640|5636|5635|75265
1624303200000|2021-06-21 19:20:00|5640|5639|5640|5639|5643|5642|5639|5638|103381
1624303500000|2021-06-21 19:25:00|5641|5640|5642|5641|5643|5642|5640|5639|89778
1624303800000|2021-06-21 19:30:00|5643|5642|5642|5641|5643|5642|5640|5639|141849
1624304100000|2021-06-21 19:35:00|5641|5640|5643|5642|5644|5643|5640|5639|178312
1624304400000|2021-06-21 19:40:00|5642|5641|5638|5637|5643|5642|5638|5637|140329
1624304700000|2021-06-21 19:45:00|5639|5638|5639|5638|5640|5639|5635|5634|266578
1624305000000|2021-06-21 19:50:00|5638|5637|5642|5641|5643|5642|5637|5636|346581
1624305300000|2021-06-21 19:55:00|5641|5640|5639|5638|5642|5641|5638|5637|501509
1624305600000|2021-06-21 20:00:00|5640|5637|5649|5636|5649|5637|5636|5630|250021
1624305900000|2021-06-21 20:05:00|5642|5637|5644|5637|5649|5637|5642|5637|39647
1624306200000|2021-06-21 20:10:00|5649||5642||5649||5642||27999
1624306500000|2021-06-21 20:15:00|5649||5649||5649||5649||84053
1624306800000|2021-06-21 20:20:00|||||||||22
1624307100000|2021-06-21 20:25:00|||||||||104
1624307400000|2021-06-21 20:30:00|5644|5639|5645|5639|5645|5639|5644|5639|55
1624307700000|2021-06-21 20:35:00|5644||5644||5644||5644||1332
1624308000000|2021-06-21 20:40:00|5645||5645||5645||5645||25
1624308300000|2021-06-21 20:45:00||5640||5640||5640||5640|53
1624308600000|2021-06-21 20:50:00||5639||5640||5640||5639|41
1624308900000|2021-06-21 20:55:00|||||||||11
1624309200000|2021-06-21 21:00:00|5647||5648||5649||5647||201
1624309500000|2021-06-21 21:05:00|5647||5648||5648||5646||464
1624309800000|2021-06-21 21:10:00|5647||5647||5647||5647||6
1624310100000|2021-06-21 21:15:00|||||||||10
1624310400000|2021-06-21 21:20:00||5645||5640||5645||5640|173
1624310700000|2021-06-21 21:25:00|||||||||55
1624311000000|2021-06-21 21:30:00|||||||||2
1624311300000|2021-06-21 21:35:00|||||||||4
1624311600000|2021-06-21 21:40:00|||||||||22
1624311900000|2021-06-21 21:45:00|||||||||51
1624312200000|2021-06-21 21:50:00|||||||||64
1624312500000|2021-06-21 21:55:00|||||||||35
1624312800000|2021-06-21 22:00:00|5644||5644||5647||5644||0
1624313100000|2021-06-21 22:05:00|||||||||9
1624314600000|2021-06-21 22:30:00|||||||||103
1624315200000|2021-06-21 22:40:00|||||||||15
1624315500000|2021-06-21 22:45:00|||||||||20
1624315800000|2021-06-21 22:50:00||5641||5641||5641||5641|10
1624316100000|2021-06-21 22:55:00|||||||||221
1624316400000|2021-06-21 23:00:00||5640||5640||5640||5640|207
1624316700000|2021-06-21 23:05:00|||||||||1
1624317000000|2021-06-21 23:10:00||5641||5641||5641||5641|0
1624317900000|2021-06-21 23:25:00||5642||5642||5642||5642|0
1624318800000|2021-06-21 23:40:00|5647|5643|5647|5643|5647|5643|5647|5643|620
1624319100000|2021-06-21 23:45:00|5645|5645|5645|5642|5645|5645|5645|5642|201
1624319400000|2021-06-21 23:50:00|||||||||150
1624319700000|2021-06-21 23:55:00||5643||5643||5643||5643|1256
1624348800000|2021-06-22 08:00:00|6200|5200|5649|5645|6200|5645|5649|5200|50
1624349100000|2021-06-22 08:05:00|||||||||6
1624349700000|2021-06-22 08:15:00|5648||5649||5649||5648||5
1624350000000|2021-06-22 08:20:00||5613||5613||5613||5613|720
1624350600000|2021-06-22 08:30:00|||||||||1
1624350900000|2021-06-22 08:35:00|||||||||10
1624351500000|2021-06-22 08:45:00|||||||||10
1624352400000|2021-06-22 09:00:00|5646||5649||5649||5646||8
1624353000000|2021-06-22 09:10:00|||||||||20
1624353300000|2021-06-22 09:15:00|||||||||29
1624353900000|2021-06-22 09:25:00|||||||||11
1624354200000|2021-06-22 09:30:00||5626||5626||5626||5626|0
1624354500000|2021-06-22 09:35:00||5613||5613||5613||5613|1
1624356000000|2021-06-22 10:00:00|||||||||10
1624356300000|2021-06-22 10:05:00|||||||||10
1624356600000|2021-06-22 10:10:00||5626||5626||5626||5626|0
1624356900000|2021-06-22 10:15:00|||||||||3
1624357500000|2021-06-22 10:25:00|||||||||15
1624357800000|2021-06-22 10:30:00||5638||5638||5638||5638|1
1624358100000|2021-06-22 10:35:00||5630||5630||5630||5630|60
1624358400000|2021-06-22 10:40:00|5640||5640||5640||5640||1
1624358700000|2021-06-22 10:45:00|5649||5649||5649||5649||3
1624359000000|2021-06-22 10:50:00|5640|5626|5645|5626|5649|5626|5640|5626|32
1624359300000|2021-06-22 10:55:00||5629||5630||5630||5629|0
1624359600000|2021-06-22 11:00:00|5648|5639|5649|5643|5649|5648|5643|5639|2670
1624359900000|2021-06-22 11:05:00|5648||5648||5649||5648||0
1624360200000|2021-06-22 11:10:00||5644||5643||5644||5643|100
1624360500000|2021-06-22 11:15:00|5647|5646|5648|5643|5648|5646|5647|5643|94
1624360800000|2021-06-22 11:20:00|5647|5644|5649|5645|5649|5645|5646|5643|615
1624361100000|2021-06-22 11:25:00|5648||5648||5648||5648||172
1624361400000|2021-06-22 11:30:00|5647||5647||5647||5647||41
1624361700000|2021-06-22 11:35:00||5644||5644||5645||5644|140
1624362000000|2021-06-22 11:40:00||5645||5645||5645||5644|60
1624362300000|2021-06-22 11:45:00|||||||||5
1624362600000|2021-06-22 11:50:00||5646||5646||5646||5646|3
1624362900000|2021-06-22 11:55:00|||||||||87
1624363200000|2021-06-22 12:00:00|||||||||1900
1624363500000|2021-06-22 12:05:00|5646|5645|5645|5644|5646|5645|5645|5644|2720
1624363800000|2021-06-22 12:10:00|||||||||133
1624364100000|2021-06-22 12:15:00|||||||||448
1624364400000|2021-06-22 12:20:00|||||||||9
1624364700000|2021-06-22 12:25:00|||||||||51
1624365000000|2021-06-22 12:30:00|||||||||346
1624365300000|2021-06-22 12:35:00|||||||||103
1624365600000|2021-06-22 12:40:00|5644|5643|5644|5643|5644|5644|5644|5643|1275
1624365900000|2021-06-22 12:45:00|||||||||269
1624366200000|2021-06-22 12:50:00|||||||||5120
1624366500000|2021-06-22 12:55:00|5645||5645||5645||5645||596
1624366800000|2021-06-22 13:00:00|5644|5640|5645|5643|5645|5644|5644|5640|847
1624367100000|2021-06-22 13:05:00|5644|5644|5646|5644|5646|5644|5644|5640|2202
1624367400000|2021-06-22 13:10:00|5645|5645|5644|5643|5646|5645|5644|5640|5340
1624367700000|2021-06-22 13:15:00||5640||5642||5643||5640|552
1624368000000|2021-06-22 13:20:00|5646|5643|5646|5644|5646|5644|5644|5642|825
1624368300000|2021-06-22 13:25:00|5647|5640|5675|5669|5675|5669|5647|5640|12828
1624368600000|2021-06-22 13:30:00|5676|5667|5671|5670|5678|5677|5649|5647|745666
1624368900000|2021-06-22 13:35:00|5670|5669|5658|5657|5671|5670|5654|5653|274698
1624369200000|2021-06-22 13:40:00|5659|5658|5659|5658|5660|5659|5651|5650|163043
1624369500000|2021-06-22 13:45:00|5658|5657|5654|5653|5661|5660|5654|5653|152896
1624369800000|2021-06-22 13:50:00|5653|5652|5650|5649|5655|5654|5647|5646|184760
1624370100000|2021-06-22 13:55:00|5651|5650|5654|5653|5655|5654|5647|5646|300458
1624370400000|2021-06-22 14:00:00|5655|5654|5656|5655|5656|5655|5651|5650|251799
1624370700000|2021-06-22 14:05:00|5657|5656|5666|5665|5666|5665|5657|5656|426284
1624371000000|2021-06-22 14:10:00|5665|5664|5666|5665|5668|5667|5665|5664|192467
1624371300000|2021-06-22 14:15:00|5667|5666|5660|5659|5667|5666|5658|5657|175730
1624371600000|2021-06-22 14:20:00|5661|5660|5663|5662|5663|5662|5660|5660|78978
1624371900000|2021-06-22 14:25:00|5662|5661|5657|5656|5662|5661|5657|5656|166293
1624372200000|2021-06-22 14:30:00|5658|5657|5655|5654|5658|5657|5653|5652|114276
1624372500000|2021-06-22 14:35:00|5654|5653|5657|5656|5657|5656|5653|5652|85094
1624372800000|2021-06-22 14:40:00|5658|5657|5655|5654|5658|5657|5653|5652|99903
1624373100000|2021-06-22 14:45:00|5656|5655|5653|5652|5659|5658|5653|5652|117800
1624373400000|2021-06-22 14:50:00|5654|5653|5653|5652|5659|5658|5653|5652|94420
1624373700000|2021-06-22 14:55:00|5652|5651|5656|5655|5657|5656|5652|5651|124377
1624374000000|2021-06-22 15:00:00|5655|5654|5652|5651|5656|5655|5652|5651|138460
1624374300000|2021-06-22 15:05:00|5653|5652|5657|5656|5658|5657|5653|5652|86826
1624374600000|2021-06-22 15:10:00|5658|5657|5664|5663|5665|5664|5658|5657|126481
1624374900000|2021-06-22 15:15:00|5665|5664|5661|5660|5665|5664|5660|5659|157745
1624375200000|2021-06-22 15:20:00|5660|5659|5658|5657|5660|5659|5658|5657|104474
1624375500000|2021-06-22 15:25:00|5659|5658|5653|5652|5659|5658|5652|5651|73488
1624375800000|2021-06-22 15:30:00|5652|5651|5652|5651|5656|5655|5652|5651|123508
1624376100000|2021-06-22 15:35:00|5651|5650|5646|5645|5651|5650|5646|5645|113914
1624376400000|2021-06-22 15:40:00|5647|5646|5647|5646|5650|5649|5646|5645|142448
1624376700000|2021-06-22 15:45:00|5646|5645|5643|5642|5646|5645|5642|5641|114249
1624377000000|2021-06-22 15:50:00|5644|5643|5641|5640|5645|5644|5641|5640|82896
1624377300000|2021-06-22 15:55:00|5640|5639|5640|5639|5641|5640|5639|5638|103183
1624377600000|2021-06-22 16:00:00|5639|5638|5639|5638|5640|5639|5636|5635|78282
1624377900000|2021-06-22 16:05:00|5640|5639|5639|5638|5641|5640|5639|5638|51462
1624378200000|2021-06-22 16:10:00|5638|5639|5637|5636|5638|5639|5637|5636|94221
1624378500000|2021-06-22 16:15:00|5638|5637|5636|5635|5638|5637|5635|5634|79852
1624378800000|2021-06-22 16:20:00|5635|5634|5638|5637|5638|5637|5634|5633|99008
1624379100000|2021-06-22 16:25:00|5639|5638|5639|5638|5640|5639|5638|5637|78986
1624379400000|2021-06-22 16:30:00|5638|5637|5634|5633|5638|5637|5633|5632|55672
1624379700000|2021-06-22 16:35:00|5633|5632|5634|5633|5634|5633|5633|5632|87693
1624380000000|2021-06-22 16:40:00|5633|5632|5634|5633|5637|5636|5633|5632|114454
1624380300000|2021-06-22 16:45:00|5633|5632|5632|5631|5633|5632|5632|5631|27897
1624380600000|2021-06-22 16:50:00|5631|5630|5631|5630|5632|5631|5631|5630|74086
1624380900000|2021-06-22 16:55:00|5630|5629|5633|5632|5633|5632|5629|5628|140909
1624381200000|2021-06-22 17:00:00|5632|5631|5631|5630|5632|5631|5631|5630|62994
1624381500000|2021-06-22 17:05:00|5632|5631|5634|5633|5634|5633|5631|5630|137451
1624381800000|2021-06-22 17:10:00|5633|5632|5636|5635|5636|5635|5633|5632|86141
1624382100000|2021-06-22 17:15:00|5637|5636|5638|5637|5639|5638|5636|5635|107500
1624382400000|2021-06-22 17:20:00|5639|5638|5644|5643|5645|5644|5639|5638|123035
1624382700000|2021-06-22 17:25:00|5645|5644|5644|5643|5646|5645|5644|5643|88002
1624383000000|2021-06-22 17:30:00|5645|5644|5642|5641|5645|5644|5641|5640|82578
1624383300000|2021-06-22 17:35:00|5641|5640|5639|5638|5642|5641|5639|5638|41599
1624383600000|2021-06-22 17:40:00|5640|5639|5636|5635|5640|5639|5636|5635|68693
1624383900000|2021-06-22 17:45:00|5637|5636|5638|5637|5638|5637|5635|5634|70578
1624384200000|2021-06-22 17:50:00|5637|5636|5636|5635|5637|5636|5636|5635|74426
1624384500000|2021-06-22 17:55:00|5637|5636|5636|5635|5637|5636|5636|5635|52627
1624384800000|2021-06-22 18:00:00|5635|5634|5630|5629|5635|5634|5630|5629|101325
1624385100000|2021-06-22 18:05:00|5631|5630|5633|5632|5633|5632|5631|5630|85266
1624385400000|2021-06-22 18:10:00|5632|5631|5632|5631|5633|5632|5632|5631|53859
1624385700000|2021-06-22 18:15:00|5631|5630|5633|5632|5633|5632|5631|5630|110601
1624386000000|2021-06-22 18:20:00|5634|5633|5635|5634|5635|5634|5633|5632|103379
1624386300000|2021-06-22 18:25:00|5636|5635|5636|5635|5638|5637|5635|5635|119921
1624386600000|2021-06-22 18:30:00|5637|5636|5639|5638|5640|5639|5636|5635|107276
1624386900000|2021-06-22 18:35:00|5638|5637|5643|5642|5643|5642|5638|5637|136003
1624387200000|2021-06-22 18:40:00|5644|5643|5645|5644|5646|5645|5643|5642|82675
1624387500000|2021-06-22 18:45:00|5644|5643|5642|5641|5644|5644|5642|5641|61210
1624387800000|2021-06-22 18:50:00|5641|5640|5641|5640|5641|5640|5639|5638|67768
1624388100000|2021-06-22 18:55:00|5642|5641|5639|5638|5642|5641|5639|5638|68436
1624388400000|2021-06-22 19:00:00|5638|5637|5643|5642|5643|5642|5638|5637|134282
1624388700000|2021-06-22 19:05:00|5642|5641|5642|5641|5644|5643|5641|5640|119006
1624389000000|2021-06-22 19:10:00|5641|5640|5646|5645|5646|5645|5641|5640|155235
1624389300000|2021-06-22 19:15:00|5645|5644|5644|5643|5646|5645|5644|5643|106501
1624389600000|2021-06-22 19:20:00|5643|5642|5648|5647|5648|5647|5643|5642|134078
1624389900000|2021-06-22 19:25:00|5649|5648|5649|5648|5650|5649|5647|5646|90244
1624390200000|2021-06-22 19:30:00|5650|5649|5648|5647|5652|5651|5648|5647|195732
1624390500000|2021-06-22 19:35:00|5647|5646|5644|5643|5647|5646|5644|5643|165993
1624390800000|2021-06-22 19:40:00|5645|5644|5640|5639|5646|5645|5640|5639|166634
1624391100000|2021-06-22 19:45:00|5641|5640|5639|5638|5641|5640|5637|5636|199293
1624391400000|2021-06-22 19:50:00|5638|5637|5637|5636|5638|5637|5631|5630|370350
1624391700000|2021-06-22 19:55:00|5636|5635|5637|5636|5642|5641|5635|5634|536399
1624392000000|2021-06-22 20:00:00|5638|5635|5651|5632|5652|5644|5638|5630|309039
1624392300000|2021-06-22 20:05:00|5641||5651||5651||5641||1515
1624392600000|2021-06-22 20:10:00|5641|5634|5638|5632|5642|5634|5638|5632|1500
1624392900000|2021-06-22 20:15:00|5641|5635|5642|5636|5642|5636|5641|5635|179
1624393200000|2021-06-22 20:20:00|5646|5639|5650|5634|5650|5639|5642|5632|390
1624393500000|2021-06-22 20:25:00|5649|5633|5648|5635|5649|5635|5648|5633|56
1624393800000|2021-06-22 20:30:00||5637||5637||5637||5637|45
1624394100000|2021-06-22 20:35:00|5647||5647||5648||5647||26
1624394400000|2021-06-22 20:40:00|||||||||51
1624394700000|2021-06-22 20:45:00|5644|5645|5647|5637|5647|5645|5644|5637|285
1624395000000|2021-06-22 20:50:00||5638||5637||5638||5637|173
1624395300000|2021-06-22 20:55:00|||||||||11
1624395600000|2021-06-22 21:00:00||5638||5638||5638||5638|268
1624395900000|2021-06-22 21:05:00|||||||||21
1624396200000|2021-06-22 21:10:00|5648||5648||5648||5648||7
1624396500000|2021-06-22 21:15:00|5647||5647||5647||5647||13
1624396800000|2021-06-22 21:20:00|||||||||25
1624397100000|2021-06-22 21:25:00|||||||||1
1624397400000|2021-06-22 21:30:00|5644||5643||5644||5643||22
1624397700000|2021-06-22 21:35:00||5637||5637||5637||5637|434
1624398000000|2021-06-22 21:40:00|||||||||41
1624398300000|2021-06-22 21:45:00|||||||||5
1624398600000|2021-06-22 21:50:00|||||||||4
1624398900000|2021-06-22 21:55:00|||||||||6
1624399200000|2021-06-22 22:00:00||5640||5640||5640||5640|4
1624399800000|2021-06-22 22:10:00|||||||||20
1624400400000|2021-06-22 22:20:00|5644||5644||5644||5644||100
1624400700000|2021-06-22 22:25:00|||||||||10
1624401000000|2021-06-22 22:30:00|||||||||104
1624401300000|2021-06-22 22:35:00|5643||5643||5643||5643||14
1624401900000|2021-06-22 22:45:00|||||||||8
1624402800000|2021-06-22 23:00:00|||||||||3
1624403100000|2021-06-22 23:05:00|||||||||200
1624403700000|2021-06-22 23:15:00|5644||5644||5644||5644||100
1624404000000|2021-06-22 23:20:00|5643|5641|5643|5641|5643|5641|5643|5641|18
1624404300000|2021-06-22 23:25:00||5640||5640||5640||5640|1
1624404600000|2021-06-22 23:30:00|||||||||16
1624404900000|2021-06-22 23:35:00|5644||5644||5644||5644||100
1624405200000|2021-06-22 23:40:00|5643||5642||5643||5642||50
1624405500000|2021-06-22 23:45:00|||||||||204
1624405800000|2021-06-22 23:50:00|5643||5642||5643||5642||155
1624406100000|2021-06-22 23:55:00|||||||||4
1624435200000|2021-06-23 08:00:00|6000|5250|5650|5640|6000|5640|5650|5250|109
1624435500000|2021-06-23 08:05:00|||||||||7
1624435800000|2021-06-23 08:10:00|5679||5650||5679||5650||2
1624436100000|2021-06-23 08:15:00|5679|5630|5650|5640|5679|5640|5650|5630|19
1624436400000|2021-06-23 08:20:00|||||||||8
1624436700000|2021-06-23 08:25:00|||||||||47
1624437000000|2021-06-23 08:30:00||5632||5640||5640||5632|20
1624437300000|2021-06-23 08:35:00||5632||5640||5640||5632|0
1624438200000|2021-06-23 08:50:00|5653|5636|5653|5640|5653|5640|5653|5636|104
1624438500000|2021-06-23 08:55:00|||||||||2
1624439100000|2021-06-23 09:05:00|||||||||11
1624439700000|2021-06-23 09:15:00|5650||5650||5650||5650||30
1624440000000|2021-06-23 09:20:00|||||||||1
1624440600000|2021-06-23 09:30:00|5641||5650||5656||5641||504
1624440900000|2021-06-23 09:35:00||5641||5640||5641||5640|472
1624441200000|2021-06-23 09:40:00|5656|5638|5650|5638|5656|5638|5650|5638|167
1624442400000|2021-06-23 10:00:00|5648||5650||5650||5648||49
1624442700000|2021-06-23 10:05:00|5656||5650||5656||5650||3
1624443000000|2021-06-23 10:10:00|5640|5632|5640|5632|5640|5632|5640|5632|166
1624443300000|2021-06-23 10:15:00|||||||||33
1624443600000|2021-06-23 10:20:00|||||||||6
1624443900000|2021-06-23 10:25:00|5650|5640|5656|5640|5656|5650|5650|5640|1797
1624444200000|2021-06-23 10:30:00|5679|5650|5679|5650|5679|5650|5679|5650|0
1624444500000|2021-06-23 10:35:00||5652||5652||5652||5652|520
1624444800000|2021-06-23 10:40:00|5663||5660||5663||5660||20
1624445100000|2021-06-23 10:45:00|||||||||5
1624445400000|2021-06-23 10:50:00|||||||||485
1624445700000|2021-06-23 10:55:00|5656|5656|5670|5652|5670|5656|5656|5652|415
1624446000000|2021-06-23 11:00:00|5655|5655|5670|5656|5670|5656|5655|5652|602
1624446300000|2021-06-23 11:05:00|5669|5657|5669|5660|5669|5660|5663|5657|530
1624446600000|2021-06-23 11:10:00|5665|5656|5654|5650|5669|5659|5654|5650|10717
1624446900000|2021-06-23 11:15:00|5653|5651|5655|5652|5655|5653|5652|5642|2038
1624447200000|2021-06-23 11:20:00|5654|5650|5653|5650|5654|5650|5653|5650|995
1624447500000|2021-06-23 11:25:00|5652||5652||5652||5652||384
1624447800000|2021-06-23 11:30:00|5653|5642|5656|5650|5669|5655|5648|5642|5104
1624448100000|2021-06-23 11:35:00|5655|5651|5656|5651|5656|5651|5654|5651|155
1624448700000|2021-06-23 11:45:00|5660|5653|5659|5650|5663|5658|5659|5650|1608
1624449000000|2021-06-23 11:50:00|5657|5656|5655|5650|5657|5656|5654|5650|901
1624449300000|2021-06-23 11:55:00|5654||5652||5654||5652||613
1624449600000|2021-06-23 12:00:00|5650|5642|5652|5642|5652|5642|5650|5642|4094
1624449900000|2021-06-23 12:05:00|5653|5650|5649|5647|5669|5662|5649|5642|5511
1624450200000|2021-06-23 12:10:00|5650|5648|5652|5649|5652|5649|5649|5647|2489
1624450500000|2021-06-23 12:15:00|||||||||726
1624450800000|2021-06-23 12:20:00|5650|5650|5652|5650|5652|5650|5650|5650|1269
1624451100000|2021-06-23 12:25:00|5669|5649|5649|5645|5669|5649|5649|5645|202
1624451400000|2021-06-23 12:30:00|5660|5649|5660|5658|5669|5660|5651|5649|3786
1624451700000|2021-06-23 12:35:00|5659|5655|5657|5655|5660|5656|5657|5652|202
1624452000000|2021-06-23 12:40:00|5656|5652|5654|5652|5656|5655|5654|5652|4804
1624452300000|2021-06-23 12:45:00|5653|5653|5654|5652|5654|5653|5653|5652|7089
1624452600000|2021-06-23 12:50:00|5657|5653|5656|5653|5657|5653|5656|5652|1480
1624452900000|2021-06-23 12:55:00|5655|5654|5655|5654|5655|5654|5655|5654|1143
1624453200000|2021-06-23 13:00:00|5654|5653|5652|5651|5654|5653|5652|5651|13062
1624453500000|2021-06-23 13:05:00||5650||5649||5650||5649|352
1624453800000|2021-06-23 13:10:00|5651|5648|5643|5642|5651|5648|5643|5642|3039
1624454100000|2021-06-23 13:15:00|5644|5643|5644|5643|5644|5643|5644|5643|3484
1624454400000|2021-06-23 13:20:00|5643||5644||5644||5643||3818
1624454700000|2021-06-23 13:25:00|5643|5642|5660|5637|5661|5654|5635|5632|11494
1624455000000|2021-06-23 13:30:00|5659|5636|5654|5653|5659|5656|5632|5631|653867
1624455300000|2021-06-23 13:35:00|5653|5652|5652|5651|5657|5656|5650|5649|327913
1624455600000|2021-06-23 13:40:00|5653|5652|5665|5664|5673|5672|5649|5648|642756
1624455900000|2021-06-23 13:45:00|5666|5665|5659|5658|5675|5674|5657|5656|359958
1624456200000|2021-06-23 13:50:00|5658|5657|5655|5654|5660|5659|5653|5652|138360
1624456500000|2021-06-23 13:55:00|5656|5655|5660|5659|5665|5664|5655|5654|257075
1624456800000|2021-06-23 14:00:00|5659|5658|5652|5651|5662|5661|5652|5651|194471
1624457100000|2021-06-23 14:05:00|5653|5652|5656|5655|5660|5659|5651|5650|119407
1624457400000|2021-06-23 14:10:00|5657|5656|5653|5652|5657|5656|5652|5651|101207
1624457700000|2021-06-23 14:15:00|5654|5653|5654|5653|5654|5653|5651|5650|106623
1624458000000|2021-06-23 14:20:00|5653|5652|5654|5653|5656|5655|5652|5651|198789
1624458300000|2021-06-23 14:25:00|5653|5652|5655|5654|5658|5657|5653|5652|254678
1624458600000|2021-06-23 14:30:00|5656|5655|5656|5655|5656|5655|5653|5652|162408
1624458900000|2021-06-23 14:35:00|5655|5654|5657|5656|5657|5656|5655|5654|119631
1624459200000|2021-06-23 14:40:00|5658|5657|5660|5659|5660|5659|5658|5657|89796
1624459500000|2021-06-23 14:45:00|5661|5660|5661|5660|5663|5662|5659|5658|418688
1624459800000|2021-06-23 14:50:00|5660|5659|5660|5659|5661|5660|5659|5658|125923
1624460100000|2021-06-23 14:55:00|5659|5658|5659|5658|5660|5659|5657|5656|120909
1624460400000|2021-06-23 15:00:00|5660|5659|5655|5654|5660|5659|5655|5654|105008
1624460700000|2021-06-23 15:05:00|5654|5653|5650|5649|5654|5653|5650|5649|126518
1624461000000|2021-06-23 15:10:00|5651|5650|5649|5648|5654|5653|5647|5646|150192
1624461300000|2021-06-23 15:15:00|5648|5647|5645|5644|5649|5648|5645|5644|69685
1624461600000|2021-06-23 15:20:00|5644|5643|5647|5646|5649|5648|5644|5643|136237
1624461900000|2021-06-23 15:25:00|5646|5645|5644|5643|5647|5646|5643|5642|106921
1624462200000|2021-06-23 15:30:00|5645|5644|5647|5646|5647|5646|5644|5643|116681
1624462500000|2021-06-23 15:35:00|5646|5645|5645|5644|5647|5646|5644|5643|45781
1624462800000|2021-06-23 15:40:00|5644|5643|5642|5641|5645|5644|5641|5640|79641
1624463100000|2021-06-23 15:45:00|5641|5640|5643|5642|5645|5644|5641|5640|91201
1624463400000|2021-06-23 15:50:00|5644|5643|5644|5643|5644|5643|5642|5641|60778
1624463700000|2021-06-23 15:55:00|5645|5644|5643|5642|5645|5644|5643|5642|57806
1624464000000|2021-06-23 16:00:00|5642|5641|5643|5642|5643|5642|5642|5641|55500
1624464300000|2021-06-23 16:05:00|5644|5643|5644|5643|5644|5643|5643|5642|150403
1624464600000|2021-06-23 16:10:00|5645|5644|5646|5645|5646|5645|5644|5643|103818
1624464900000|2021-06-23 16:15:00|5645|5644|5645|5644|5646|5645|5644|5643|94363
1624465200000|2021-06-23 16:20:00|5644|5643|5646|5645|5646|5645|5644|5643|72790
1624465500000|2021-06-23 16:25:00|5645|5644|5645|5644|5645|5644|5644|5643|53656
1624465800000|2021-06-23 16:30:00|5644|5643|5645|5644|5645|5644|5644|5643|58109
1624466100000|2021-06-23 16:35:00|5644|5643|5646|5645|5646|5645|5643|5642|119875
1624466400000|2021-06-23 16:40:00|5645|5644|5646|5645|5647|5646|5645|5644|92760
1624466700000|2021-06-23 16:45:00|5645|5644|5646|5645|5646|5645|5645|5644|35902
1624467000000|2021-06-23 16:50:00|5647|5646|5647|5646|5647|5646|5647|5646|48289
1624467300000|2021-06-23 16:55:00|5648|5647|5650|5649|5650|5649|5647|5646|134360
1624467600000|2021-06-23 17:00:00|5649|5648|5650|5649|5650|5649|5649|5648|146998
1624467900000|2021-06-23 17:05:00|5651|5650|5653|5652|5653|5652|5651|5650|134537
1624468200000|2021-06-23 17:10:00|5654|5653|5651|5650|5654|5653|5650|5649|210420
1624468500000|2021-06-23 17:15:00|5652|5651|5651|5650|5653|5652|5651|5650|76707
1624468800000|2021-06-23 17:20:00|5650|5649|5646|5645|5650|5649|5646|5645|82585
1624469100000|2021-06-23 17:25:00|5647|5646|5647|5646|5648|5647|5647|5646|60197
1624469400000|2021-06-23 17:30:00|5648|5647|5650|5649|5650|5649|5648|5647|98574
1624469700000|2021-06-23 17:35:00|5651|5650|5649|5648|5651|5650|5648|5647|62574
1624470000000|2021-06-23 17:40:00|5650|5649|5651|5650|5651|5650|5650|5649|53287
1624470300000|2021-06-23 17:45:00|5650|5649|5650|5649|5651|5650|5650|5649|43343
1624470600000|2021-06-23 17:50:00|||||||||25579
1624470900000|2021-06-23 17:55:00|5649|5648|5646|5645|5649|5648|5646|5645|95138
1624471200000|2021-06-23 18:00:00|5645|5644|5643|5642|5645|5645|5642|5641|97413
1624471500000|2021-06-23 18:05:00|5642|5641|5643|5642|5643|5642|5641|5640|70057
1624471800000|2021-06-23 18:10:00|5644|5643|5646|5645|5646|5645|5644|5643|87911
1624472100000|2021-06-23 18:15:00|5645|5644|5645|5644|5646|5645|5645|5644|72645
1624472400000|2021-06-23 18:20:00|5644|5643|5647|5646|5647|5646|5643|5642|131187
1624472700000|2021-06-23 18:25:00|5648|5647|5648|5647|5648|5647|5647|5646|107839
1624473000000|2021-06-23 18:30:00|||||||||40289
1624473300000|2021-06-23 18:35:00|||||||||55892
1624473600000|2021-06-23 18:40:00|5647|5646|5641|5640|5647|5646|5641|5640|116192
1624473900000|2021-06-23 18:45:00|5640|5639|5633|5632|5640|5640|5633|5632|102772
1624474200000|2021-06-23 18:50:00|5632|5631|5629|5628|5632|5632|5626|5625|259161
1624474500000|2021-06-23 18:55:00|5628|5627|5631|5630|5633|5632|5628|5627|111142
1624474800000|2021-06-23 19:00:00|5630|5629|5630|5629|5631|5630|5630|5629|108075
1624475100000|2021-06-23 19:05:00|5629|5628|5627|5626|5630|5629|5627|5626|99124
1624475400000|2021-06-23 19:10:00|5628|5627|5632|5631|5632|5631|5628|5627|181929
1624475700000|2021-06-23 19:15:00|5633|5632|5634|5633|5635|5634|5633|5632|174745
1624476000000|2021-06-23 19:20:00|5633|5632|5631|5630|5633|5632|5630|5629|133074
1624476300000|2021-06-23 19:25:00|5630|5629|5635|5634|5635|5634|5630|5629|144369
1624476600000|2021-06-23 19:30:00|5634|5633|5636|5635|5636|5635|5634|5633|116436
1624476900000|2021-06-23 19:35:00|5635|5634|5629|5628|5635|5634|5629|5628|170507
1624477200000|2021-06-23 19:40:00|5628|5627|5630|5629|5631|5630|5627|5626|291703
1624477500000|2021-06-23 19:45:00|5629|5628|5626|5625|5630|5629|5625|5624|310861
1624477800000|2021-06-23 19:50:00|5625|5624|5615|5614|5625|5624|5612|5611|723860
1624478100000|2021-06-23 19:55:00|5614|5613|5607|5606|5614|5613|5607|5606|924123
1624478400000|2021-06-23 20:00:00|5608|5607|5614|5603|5630|5613|5601|5600|397913
1624478700000|2021-06-23 20:05:00|5613|5610|5608|5607|5613|5610|5608|5604|2706
1624479000000|2021-06-23 20:10:00|5609|5605|5613|5609|5613|5610|5609|5605|6359
1624479300000|2021-06-23 20:15:00|5607|5606|5605|5604|5613|5606|5605|5604|12443
1624479600000|2021-06-23 20:20:00|5613|5603|5605|5604|5613|5604|5605|5603|1898
1624479900000|2021-06-23 20:25:00|5613|5603|5605|5603|5613|5604|5604|5603|3542
1624480200000|2021-06-23 20:30:00|5613|5604|5605|5603|5613|5604|5605|5603|10529
1624480500000|2021-06-23 20:35:00||5604||5603||5604||5603|822
1624480800000|2021-06-23 20:40:00|5613|5604|5605|5604|5613|5604|5605|5603|4168
1624481100000|2021-06-23 20:45:00|5613|5605|5609|5605|5613|5605|5605|5605|949
1624481400000|2021-06-23 20:50:00|5610|5604|5609|5601|5613|5608|5609|5600|14751
1624481700000|2021-06-23 20:55:00|5608|5602|5608|5603|5608|5603|5608|5602|552
1624482000000|2021-06-23 21:00:00|5609|5604|5608|5605|5609|5605|5608|5603|158
1624482300000|2021-06-23 21:05:00|5607|5603|5607|5605|5607|5605|5607|5603|330
1624482600000|2021-06-23 21:10:00|||||||||150
1624482900000|2021-06-23 21:15:00|||||||||428
1624483200000|2021-06-23 21:20:00|||||||||34
1624483500000|2021-06-23 21:25:00|5610||5609||5610||5609||202
1624483800000|2021-06-23 21:30:00|5608|5607|5608|5607|5608|5607|5608|5607|180
1624484100000|2021-06-23 21:35:00|5609|5608|5610|5608|5610|5608|5609|5608|379
1624484400000|2021-06-23 21:40:00|5613||5613||5613||5613||557
1624484700000|2021-06-23 21:45:00||5609||5608||5609||5608|72
1624485000000|2021-06-23 21:50:00|5615|5609|5615|5610|5615|5612|5615|5608|391
1624485300000|2021-06-23 21:55:00|5614|5609|5614|5609|5614|5611|5613|5609|125
1624485600000|2021-06-23 22:00:00|5613|5608|5614|5608|5614|5608|5613|5608|1
1624485900000|2021-06-23 22:05:00|||||||||15
1624486200000|2021-06-23 22:10:00|||||||||3
1624486500000|2021-06-23 22:15:00|||||||||1
1624486800000|2021-06-23 22:20:00||5607||5607||5607||5607|102
1624487100000|2021-06-23 22:25:00||5608||5608||5608||5608|7
1624487400000|2021-06-23 22:30:00|5612|5609|5612|5610|5612|5610|5612|5609|2
1624487700000|2021-06-23 22:35:00||5609||5609||5609||5609|60
1624488000000|2021-06-23 22:40:00|5614||5613||5614||5613||0
1624488300000|2021-06-23 22:45:00|5612|5604|5613|5607|5613|5607|5605|5604|3000
1624488600000|2021-06-23 22:50:00||5608||5607||5608||5607|0
1624488900000|2021-06-23 22:55:00|5611|5605|5613|5603|5613|5605|5611|5603|1685
1624489200000|2021-06-23 23:00:00||5602||5605||5605||5602|0
1624489500000|2021-06-23 23:05:00|5610|5607|5610|5607|5610|5607|5610|5607|57
1624489800000|2021-06-23 23:10:00||5605||5607||5607||5605|0
1624490100000|2021-06-23 23:15:00|5609||5609||5609||5609||0
1624490400000|2021-06-23 23:20:00|5608||5608||5608||5608||93
1624490700000|2021-06-23 23:25:00|5613||5613||5613||5613||210
1624491000000|2021-06-23 23:30:00|5614|5608|5614|5609|5614|5609|5614|5608|93
1624491300000|2021-06-23 23:35:00||5610||5610||5610||5610|2
1624491600000|2021-06-23 23:40:00||5611||5610||5611||5610|380
1624491900000|2021-06-23 23:45:00|5612|5611|5611|5610|5614|5611|5611|5610|981
1624492200000|2021-06-23 23:50:00|5614|5609|5612|5609|5614|5609|5612|5609|301
1624492500000|2021-06-23 23:55:00|5614|5611|5616|5612|5616|5612|5614|5609|2245
1624521600000|2021-06-24 08:00:00|5631|5600|5640|5600|5640|5605|5631|5600|1
1624521900000|2021-06-24 08:05:00||5625||5600||5625||5600|100
1624522200000|2021-06-24 08:10:00|5634|5625|5640|5625|5640|5625|5626|5625|331
1624522500000|2021-06-24 08:15:00||5600||5625||5625||5600|844
1624522800000|2021-06-24 08:20:00|||||||||21
1624523100000|2021-06-24 08:25:00|5639||5639||5639||5639||1
1624523400000|2021-06-24 08:30:00|||||||||1
1624523700000|2021-06-24 08:35:00|||||||||20
1624524300000|2021-06-24 08:45:00|||||||||10
1624524600000|2021-06-24 08:50:00|5638||5638||5638||5638||5
1624524900000|2021-06-24 08:55:00|5640|5630|5640|5625|5640|5638|5640|5625|1001
1624525200000|2021-06-24 09:00:00|5638|5638|5640|5625|5640|5638|5638|5625|2000
1624525500000|2021-06-24 09:05:00||5630||5625||5630||5625|111
1624525800000|2021-06-24 09:10:00|||||||||50
1624526100000|2021-06-24 09:15:00|5639|5629|5640|5638|5640|5638|5639|5629|727
1624526400000|2021-06-24 09:20:00|||||||||151
1624526700000|2021-06-24 09:25:00||5625||5625||5625||5625|2502
1624527000000|2021-06-24 09:30:00|||||||||14
1624527300000|2021-06-24 09:35:00||5636||5625||5636||5625|100
1624527600000|2021-06-24 09:40:00||5636||5625||5636||5625|102
1624527900000|2021-06-24 09:45:00|5636||5640||5640||5629||395
1624528200000|2021-06-24 09:50:00||5627||5627||5627||5627|30
1624528500000|2021-06-24 09:55:00||5625||5626||5627||5625|5
1624528800000|2021-06-24 10:00:00||5625||5625||5625||5625|5
1624529100000|2021-06-24 10:05:00|||||||||3
1624529400000|2021-06-24 10:10:00|||||||||3
1624530000000|2021-06-24 10:20:00|||||||||3
1624530300000|2021-06-24 10:25:00||5627||5625||5627||5625|78
1624530600000|2021-06-24 10:30:00|||||||||100
1624530900000|2021-06-24 10:35:00|||||||||5
1624531200000|2021-06-24 10:40:00|||||||||3
1624531500000|2021-06-24 10:45:00|||||||||27
1624531800000|2021-06-24 10:50:00|5639|5626|5639|5626|5639|5627|5639|5626|2
1624532100000|2021-06-24 10:55:00||5627||5628||5628||5627|0
1624532400000|2021-06-24 11:00:00|5635|5630|5634|5630|5635|5632|5634|5628|2083
1624532700000|2021-06-24 11:05:00|5629|5628|5634|5627|5634|5628|5628|5627|507
1624533000000|2021-06-24 11:10:00|5633|5626|5630|5626|5634|5628|5629|5626|454
1624533300000|2021-06-24 11:15:00|5629|5628|5625|5623|5629|5628|5625|5621|1102
1624533600000|2021-06-24 11:20:00|5626|5624|5626|5624|5626|5624|5626|5624|58
1624533900000|2021-06-24 11:25:00|5625||5625||5625||5625||5
1624534200000|2021-06-24 11:30:00|||||||||190
1624534500000|2021-06-24 11:35:00|5626|5625|5627|5625|5627|5625|5626|5625|214
1624534800000|2021-06-24 11:40:00|||||||||81
1624535100000|2021-06-24 11:45:00||5624||5624||5624||5624|88
1624535400000|2021-06-24 11:50:00||5616||5617||5617||5616|61
1624535700000|2021-06-24 11:55:00|5626|5618|5626|5618|5626|5618|5625|5618|106
1624536000000|2021-06-24 12:00:00|5625|5617|5624|5622|5625|5624|5624|5617|4723
1624536300000|2021-06-24 12:05:00|5623|5620|5621|5620|5623|5620|5621|5620|3267
1624536600000|2021-06-24 12:10:00|||||||||7797
1624536900000|2021-06-24 12:15:00||5619||5620||5620||5619|704
1624537200000|2021-06-24 12:20:00|5622|5621|5623|5620|5624|5622|5621|5620|1134
1624537500000|2021-06-24 12:25:00|5624|5622|5624|5622|5624|5622|5623|5620|206
1624537800000|2021-06-24 12:30:00|5623||5623||5623||5623||126
1624538100000|2021-06-24 12:35:00|||||||||1763
1624538400000|2021-06-24 12:40:00|5624||5624||5624||5624||129
1624538700000|2021-06-24 12:45:00|5623|5623|5623|5622|5623|5623|5623|5622|178
1624539000000|2021-06-24 12:50:00|5624||5624||5624||5624||243
1624539300000|2021-06-24 12:55:00|5625|5623|5627|5625|5627|5625|5625|5623|2380
1624539600000|2021-06-24 13:00:00|5625|5624|5627|5626|5627|5626|5625|5624|1801
1624539900000|2021-06-24 13:05:00|5626|5624|5626|5624|5626|5624|5626|5622|1108
1624540200000|2021-06-24 13:10:00|5625||5626||5626||5625||1415
1624540500000|2021-06-24 13:15:00|5625|5625|5625|5624|5625|5625|5624|5624|4452
1624540800000|2021-06-24 13:20:00|5624|5622|5622|5621|5624|5622|5622|5621|5025
1624541100000|2021-06-24 13:25:00|5621|5620|5622|5613|5626|5623|5620|5611|3364
1624541400000|2021-06-24 13:30:00|5623|5620|5616|5615|5626|5620|5607|5606|458350
1624541700000|2021-06-24 13:35:00|5615|5614|5619|5618|5620|5619|5613|5612|180751
1624542000000|2021-06-24 13:40:00|5620|5619|5616|5615|5622|5621|5614|5613|208661
1624542300000|2021-06-24 13:45:00|5617|5616|5621|5620|5624|5623|5617|5616|151093
1624542600000|2021-06-24 13:50:00|5622|5621|5621|5620|5625|5624|5619|5618|107582
1624542900000|2021-06-24 13:55:00|5620|5619|5615|5614|5621|5620|5614|5613|139408
1624543200000|2021-06-24 14:00:00|5614|5613|5613|5612|5617|5616|5611|5610|183406
1624543500000|2021-06-24 14:05:00|5612|5611|5614|5613|5619|5618|5612|5611|212846
1624543800000|2021-06-24 14:10:00|5615|5614|5611|5610|5615|5614|5607|5606|212455
1624544100000|2021-06-24 14:15:00|5612|5611|5611|5610|5615|5614|5610|5609|149595
1624544400000|2021-06-24 14:20:00|5612|5611|5614|5613|5618|5617|5611|5611|132878
1624544700000|2021-06-24 14:25:00|5615|5614|5617|5616|5617|5616|5614|5613|134695
1624545000000|2021-06-24 14:30:00|5618|5617|5614|5613|5619|5618|5613|5612|156662
1624545300000|2021-06-24 14:35:00|5615|5614|5614|5613|5615|5614|5613|5612|82724
1624545600000|2021-06-24 14:40:00|5615|5614|5620|5619|5621|5620|5615|5614|106956
1624545900000|2021-06-24 14:45:00|5621|5620|5616|5615|5621|5620|5616|5615|148792
1624546200000|2021-06-24 14:50:00|5617|5616|5613|5612|5618|5617|5612|5611|151735
1624546500000|2021-06-24 14:55:00|5612|5611|5609|5608|5613|5612|5609|5608|105385
1624546800000|2021-06-24 15:00:00|5610|5609|5608|5607|5610|5609|5607|5606|69927
1624547100000|2021-06-24 15:05:00|5609|5608|5613|5612|5613|5612|5609|5608|86659
1624547400000|2021-06-24 15:10:00|5612|5611|5615|5614|5616|5615|5612|5611|85660
1624547700000|2021-06-24 15:15:00|5616|5615|5611|5610|5616|5615|5610|5609|89644
1624548000000|2021-06-24 15:20:00|5610|5609|5612|5611|5612|5611|5610|5609|62667
1624548300000|2021-06-24 15:25:00|5611|5610|5610|5609|5611|5610|5608|5607|85858
1624548600000|2021-06-24 15:30:00|5611|5610|5611|5610|5612|5611|5610|5609|70290
1624548900000|2021-06-24 15:35:00|5610|5609|5612|5611|5613|5612|5610|5609|121395
1624549200000|2021-06-24 15:40:00|5613|5612|5612|5611|5613|5612|5609|5608|91518
1624549500000|2021-06-24 15:45:00|5613|5612|5611|5610|5613|5612|5611|5610|55117
1624549800000|2021-06-24 15:50:00|5612|5611|5616|5615|5617|5616|5612|5611|228808
1624550100000|2021-06-24 15:55:00|5615|5616|5616|5615|5617|5616|5615|5615|103710
1624550400000|2021-06-24 16:00:00|5617|5616|5619|5618|5619|5618|5617|5616|86245
1624550700000|2021-06-24 16:05:00|5618|5617|5615|5614|5620|5619|5615|5614|236411
1624551000000|2021-06-24 16:10:00|5614|5613|5615|5614|5615|5614|5612|5611|138766
1624551300000|2021-06-24 16:15:00|5616|5615|5616|5615|5616|5615|5616|5615|62595
1624551600000|2021-06-24 16:20:00|5617|5616|5618|5617|5618|5617|5617|5616|51288
1624551900000|2021-06-24 16:25:00|5617|5616|5617|5616|5618|5617|5617|5616|69648
1624552200000|2021-06-24 16:30:00|5618|5617|5618|5617|5618|5617|5618|5617|36782
1624552500000|2021-06-24 16:35:00|5617|5616|5621|5620|5622|5621|5617|5616|109141
1624552800000|2021-06-24 16:40:00|5622|5621|5621|5620|5624|5623|5620|5619|113266
1624553100000|2021-06-24 16:45:00|5622|5621|5624|5623|5624|5623|5622|5621|99424
1624553400000|2021-06-24 16:50:00|5623|5622|5625|5624|5625|5624|5623|5622|58912
1624553700000|2021-06-24 16:55:00|5624|5623|5627|5626|5629|5628|5624|5623|144146
1624554000000|2021-06-24 17:00:00|5626|5625|5629|5628|5629|5628|5626|5625|103829
1624554300000|2021-06-24 17:05:00|5630|5629|5633|5632|5633|5632|5630|5629|96583
1624554600000|2021-06-24 17:10:00|5634|5633|5636|5635|5636|5635|5633|5632|100906
1624554900000|2021-06-24 17:15:00|5635|5634|5636|5635|5636|5635|5634|5633|91987
1624555200000|2021-06-24 17:20:00|5635|5634|5633|5632|5635|5634|5631|5630|93285
1624555500000|2021-06-24 17:25:00|5632|5631|5630|5629|5633|5632|5630|5629|111195
1624555800000|2021-06-24 17:30:00|5629|5628|5630|5629|5632|5631|5629|5628|101893
1624556100000|2021-06-24 17:35:00|5631|5630|5629|5628|5631|5630|5628|5627|69430
1624556400000|2021-06-24 17:40:00|5630|5629|5631|5630|5631|5630|5629|5629|79390
1624556700000|2021-06-24 17:45:00|5630|5629|5629|5628|5630|5629|5628|5627|79551
1624557000000|2021-06-24 17:50:00|5630|5629|5629|5628|5633|5632|5629|5628|88654
1624557300000|2021-06-24 17:55:00|5630|5629|5630|5629|5632|5631|5629|5629|107185
1624557600000|2021-06-24 18:00:00|5629|5628|5626|5625|5629|5628|5625|5625|94871
1624557900000|2021-06-24 18:05:00|5627|5626|5629|5628|5630|5629|5627|5626|64971
1624558200000|2021-06-24 18:10:00|5628|5627|5626|5625|5629|5628|5626|5625|105345
1624558500000|2021-06-24 18:15:00|5627|5626|5628|5627|5628|5627|5627|5626|59613
1624558800000|2021-06-24 18:20:00|5629|5628|5628|5627|5629|5628|5626|5625|151453
1624559100000|2021-06-24 18:25:00|||||||||39336
1624559400000|2021-06-24 18:30:00|5629|5628|5628|5627|5630|5629|5628|5627|68009
1624559700000|2021-06-24 18:35:00|5627|5626|5628|5627|5628|5627|5627|5626|62448
1624560000000|2021-06-24 18:40:00|5627|5626|5627|5626|5627|5626|5626|5625|61392
1624560300000|2021-06-24 18:45:00|5626|5625|5626|5625|5628|5627|5626|5625|55543
1624560600000|2021-06-24 18:50:00|5625|5626|5626|5625|5628|5627|5625|5625|67817
1624560900000|2021-06-24 18:55:00|5625|5626|5627|5626|5627|5626|5625|5626|38479
1624561200000|2021-06-24 19:00:00|5626|5625|5631|5630|5631|5630|5626|5625|71443
1624561500000|2021-06-24 19:05:00|5630|5629|5629|5628|5631|5630|5629|5628|128933
1624561800000|2021-06-24 19:10:00|5630|5629|5632|5631|5632|5631|5630|5629|100476
1624562100000|2021-06-24 19:15:00|5631|5630|5631|5630|5631|5631|5630|5629|104172
1624562400000|2021-06-24 19:20:00|5632|5631|5631|5630|5633|5632|5631|5630|88398
1624562700000|2021-06-24 19:25:00|5632|5631|5630|5629|5632|5631|5630|5629|109632
1624563000000|2021-06-24 19:30:00|5629|5628|5636|5635|5636|5635|5628|5627|151402
1624563300000|2021-06-24 19:35:00|5637|5636|5632|5631|5637|5636|5632|5631|106647
1624563600000|2021-06-24 19:40:00|5633|5632|5633|5632|5636|5635|5633|5632|103996
1624563900000|2021-06-24 19:45:00|5634|5633|5635|5634|5635|5634|5634|5633|160415
1624564200000|2021-06-24 19:50:00|5634|5633|5639|5638|5639|5638|5634|5633|262060
1624564500000|2021-06-24 19:55:00|5640|5639|5638|5637|5641|5640|5634|5633|867959
1624564800000|2021-06-24 20:00:00|5639|5636|5645|5636|5650|5638|5632|5625|2081329
1624565100000|2021-06-24 20:05:00|5642|5630|5642|5630|5642|5637|5642|5630|16786
1624565400000|2021-06-24 20:10:00||5635||5635||5635||5635|6020
1624565700000|2021-06-24 20:15:00|5640|5636|5639|5636|5640|5636|5639|5636|168
1624566000000|2021-06-24 20:20:00|5640|5639|5639|5633|5640|5639|5636|5631|734
1624566300000|2021-06-24 20:25:00||5634||5634||5634||5634|119
1624566600000|2021-06-24 20:30:00|5640|5637|5639|5637|5640|5637|5639|5637|556
1624566900000|2021-06-24 20:35:00||5634||5634||5634||5634|4
1624567200000|2021-06-24 20:40:00|5638|5635|5638|5634|5638|5636|5637|5634|17400
1624567500000|2021-06-24 20:45:00|5637|5633|5637|5633|5637|5633|5637|5633|5
1624567800000|2021-06-24 20:50:00|5638|5632|5637|5631|5638|5632|5637|5631|328
1624568100000|2021-06-24 20:55:00|5638|5637|5637|5632|5638|5637|5637|5631|1018
1624568400000|2021-06-24 21:00:00|5638|5633|5638|5634|5638|5634|5638|5633|120
1624568700000|2021-06-24 21:05:00||5635||5635||5635||5635|2
1624569000000|2021-06-24 21:10:00|||||||||6
1624569300000|2021-06-24 21:15:00|||||||||7
1624569600000|2021-06-24 21:20:00|||||||||54
1624569900000|2021-06-24 21:25:00|5636||5638||5638||5636||447
1624570200000|2021-06-24 21:30:00|||||||||58
1624570500000|2021-06-24 21:35:00||5634||5634||5634||5634|899
1624570800000|2021-06-24 21:40:00|||||||||43
1624571100000|2021-06-24 21:45:00|5637||5636||5637||5636||36
1624571400000|2021-06-24 21:50:00|5637|5635|5637|5635|5637|5635|5635|5635|544
1624571700000|2021-06-24 21:55:00|5635|5634|5638|5635|5638|5635|5635|5633|326
1624572000000|2021-06-24 22:00:00|||||||||120
1624572300000|2021-06-24 22:05:00|||||||||50
1624572600000|2021-06-24 22:10:00|||||||||50
1624572900000|2021-06-24 22:15:00|||||||||90
1624573200000|2021-06-24 22:20:00|||||||||123
1624573500000|2021-06-24 22:25:00|5637|5634|5637|5633|5637|5634|5637|5633|611
1624573800000|2021-06-24 22:30:00|5638|5632|5638|5634|5638|5634|5638|5632|100
1624574100000|2021-06-24 22:35:00|5639|5635|5639|5635|5639|5635|5639|5635|414
1624574400000|2021-06-24 22:40:00||5637||5637||5637||5637|80
1624574700000|2021-06-24 22:45:00|5640||5639||5640||5639||9
1624575000000|2021-06-24 22:50:00|5640|5640|5648|5640|5649|5645|5640|5637|4730
1624575300000|2021-06-24 22:55:00|5647|5641|5645|5640|5647|5642|5644|5640|1098
1624575600000|2021-06-24 23:00:00|5646|5642|5646|5640|5647|5642|5645|5640|650
1624575900000|2021-06-24 23:05:00|5645|5644|5646|5640|5646|5644|5645|5640|417
1624576200000|2021-06-24 23:10:00|5642||5640||5646||5640||239
1624576500000|2021-06-24 23:15:00|5646|5638|5640|5639|5646|5639|5640|5638|415
1624576800000|2021-06-24 23:20:00||5638||5638||5638||5638|0
1624577100000|2021-06-24 23:25:00|5646|5637|5646|5637|5646|5637|5646|5637|514
1624577400000|2021-06-24 23:30:00||5638||5639||5639||5638|0
1624577700000|2021-06-24 23:35:00|||||||||80
1624578000000|2021-06-24 23:40:00|5647|5640|5647|5640|5647|5640|5647|5640|247
1624578300000|2021-06-24 23:45:00|5648||5647||5648||5647||223
1624578600000|2021-06-24 23:50:00||5641||5646||5646||5640|129
1624578900000|2021-06-24 23:55:00|5649|5647|5648|5641|5649|5648|5648|5640|605
1624608000000|2021-06-25 08:00:00|6117|5067|5640|5630|6117|5630|5640|5067|202
1624608300000|2021-06-25 08:05:00|5639||5639||5639||5639||84
1624608600000|2021-06-25 08:10:00||5608||5630||5630||5608|50
1624608900000|2021-06-25 08:15:00|5638|5635|5640|5635|5640|5635|5638|5635|11
1624609200000|2021-06-25 08:20:00||5630||5636||5636||5630|57
1624609800000|2021-06-25 08:30:00|5641|5630|5641|5639|5641|5639|5641|5630|30
1624610100000|2021-06-25 08:35:00|||||||||10
1624610400000|2021-06-25 08:40:00|5639|5630|5640|5630|5640|5630|5637|5630|437
1624610700000|2021-06-25 08:45:00|5636||5640||5640||5636||132
1624611300000|2021-06-25 08:55:00|||||||||21
1624611600000|2021-06-25 09:00:00||5608||5630||5630||5608|27
1624611900000|2021-06-25 09:05:00|||||||||1
1624612200000|2021-06-25 09:10:00||5635||5635||5635||5635|10
1624612500000|2021-06-25 09:15:00|||||||||11
1624613100000|2021-06-25 09:25:00|||||||||25
1624613400000|2021-06-25 09:30:00|||||||||8
1624613700000|2021-06-25 09:35:00|5646|5636|5646|5636|5646|5636|5646|5636|8
1624614000000|2021-06-25 09:40:00|5650||5650||5650||5650||11
1624614300000|2021-06-25 09:45:00||5637||5640||5640||5637|86
1624614600000|2021-06-25 09:50:00|5644|5636|5650|5636|5650|5636|5644|5636|143
1624615500000|2021-06-25 10:05:00|5644||5650||5650||5644||14
1624615800000|2021-06-25 10:10:00||5637||5636||5637||5636|14
1624616100000|2021-06-25 10:15:00||5638||5636||5640||5636|67
1624616400000|2021-06-25 10:20:00|5635|5635|5650|5630|5650|5635|5635|5630|274
1624616700000|2021-06-25 10:25:00|5643|5608|5629|5610|5650|5610|5628|5608|1707
1624617000000|2021-06-25 10:30:00|||||||||3
1624617300000|2021-06-25 10:35:00|5630||5630||5630||5630||9
1624617600000|2021-06-25 10:40:00|5629|5627|5630|5610|5630|5627|5629|5610|112
1624617900000|2021-06-25 10:45:00||5615||5615||5615||5615|10
1624618200000|2021-06-25 10:50:00|||||||||8
1624618500000|2021-06-25 10:55:00|5627|5617|5630|5620|5630|5627|5627|5617|477
1624618800000|2021-06-25 11:00:00|5640|5624|5654|5643|5660|5650|5640|5621|4657
1624619100000|2021-06-25 11:05:00|5645|5644|5645|5644|5645|5644|5645|5644|161
1624619400000|2021-06-25 11:10:00|5644|5640|5645|5642|5645|5642|5644|5640|690
1624619700000|2021-06-25 11:15:00||5643||5643||5644||5642|55
1624620000000|2021-06-25 11:20:00|5644|5642|5644|5642|5644|5642|5643|5642|740
1624620300000|2021-06-25 11:25:00|5643||5644||5644||5643||203
1624620600000|2021-06-25 11:30:00|||||||||1
1624621200000|2021-06-25 11:40:00|||||||||83
1624621500000|2021-06-25 11:45:00|5645||5645||5645||5645||7
1624621800000|2021-06-25 11:50:00||5643||5643||5643||5643|0
1624622100000|2021-06-25 11:55:00|5644|5642|5642|5641|5644|5642|5642|5641|606
1624622400000|2021-06-25 12:00:00||5640||5640||5641||5640|4411
1624622700000|2021-06-25 12:05:00|5643|5642|5643|5640|5645|5643|5643|5640|2370
1624623000000|2021-06-25 12:10:00|5644|5642|5644|5642|5644|5642|5644|5642|188
1624623300000|2021-06-25 12:15:00|5643||5643||5644||5643||232
1624623600000|2021-06-25 12:20:00|5644|5643|5643|5642|5645|5643|5643|5642|1262
1624623900000|2021-06-25 12:25:00|5644|5643|5645|5642|5645|5643|5644|5642|254
1624624200000|2021-06-25 12:30:00|5644|5643|5644|5643|5644|5643|5644|5643|184
1624624500000|2021-06-25 12:35:00|||||||||2286
1624624800000|2021-06-25 12:40:00|5643|5642|5643|5642|5643|5642|5643|5642|1619
1624625100000|2021-06-25 12:45:00|||||||||1030
1624625400000|2021-06-25 12:50:00|5642|5641|5641|5640|5642|5642|5641|5640|1447
1624625700000|2021-06-25 12:55:00|5640|5638|5640|5639|5641|5639|5640|5638|2676
1624626000000|2021-06-25 13:00:00|5644|5640|5643|5641|5644|5641|5642|5640|2608
1624626300000|2021-06-25 13:05:00|5644|5642|5645|5644|5650|5644|5643|5642|1532
1624626600000|2021-06-25 13:10:00|5644||5645||5645||5644||3228
1624626900000|2021-06-25 13:15:00|5644|5643|5644|5643|5645|5643|5644|5643|7231
1624627200000|2021-06-25 13:20:00|5643|5642|5643|5640|5643|5642|5643|5640|2672
1624627500000|2021-06-25 13:25:00|5642|5638|5625|5620|5645|5638|5625|5620|16197
1624627800000|2021-06-25 13:30:00|5637|5621|5628|5627|5640|5635|5621|5618|542546
1624628100000|2021-06-25 13:35:00|5627|5626|5628|5627|5631|5630|5623|5622|177044
1624628400000|2021-06-25 13:40:00|5627|5626|5623|5622|5629|5628|5621|5620|216496
1624628700000|2021-06-25 13:45:00|5624|5623|5630|5629|5630|5629|5623|5622|141211
1624629000000|2021-06-25 13:50:00|5631|5630|5634|5633|5635|5634|5629|5628|195250
1624629300000|2021-06-25 13:55:00|5633|5632|5639|5638|5641|5640|5633|5632|201051
1624629600000|2021-06-25 14:00:00|5640|5639|5643|5642|5645|5644|5640|5639|108123
1624629900000|2021-06-25 14:05:00|5644|5643|5646|5645|5647|5646|5641|5640|123226
1624630200000|2021-06-25 14:10:00|5647|5646|5650|5649|5653|5652|5647|5646|112485
1624630500000|2021-06-25 14:15:00|5649|5648|5647|5646|5649|5648|5646|5645|76018
1624630800000|2021-06-25 14:20:00|5646|5645|5647|5646|5650|5649|5646|5645|96980
1624631100000|2021-06-25 14:25:00|5646|5645|5641|5640|5646|5645|5641|5640|85617
1624631400000|2021-06-25 14:30:00|5640|5639|5637|5636|5641|5640|5637|5636|169855
1624631700000|2021-06-25 14:35:00|5638|5637|5637|5636|5640|5639|5637|5636|101989
1624632000000|2021-06-25 14:40:00|5638|5637|5634|5633|5638|5637|5634|5633|89501
1624632300000|2021-06-25 14:45:00|5635|5634|5638|5637|5639|5638|5635|5634|64861
1624632600000|2021-06-25 14:50:00|5639|5638|5635|5634|5639|5638|5634|5633|70100
1624632900000|2021-06-25 14:55:00|5634|5633|5633|5632|5635|5634|5632|5631|96953
1624633200000|2021-06-25 15:00:00|5632|5631|5632|5631|5634|5633|5632|5631|59306
1624633500000|2021-06-25 15:05:00|5633|5632|5633|5632|5634|5633|5633|5632|51410
1624633800000|2021-06-25 15:10:00|5634|5633|5633|5632|5635|5634|5633|5632|67853
1624634100000|2021-06-25 15:15:00|5632|5633|5634|5633|5635|5634|5632|5631|92950
1624634400000|2021-06-25 15:20:00|5635|5634|5637|5636|5638|5637|5635|5634|58754
1624634700000|2021-06-25 15:25:00|5636|5635|5637|5636|5639|5638|5636|5635|74281
1624635000000|2021-06-25 15:30:00|5638|5637|5636|5635|5638|5637|5636|5635|41580
1624635300000|2021-06-25 15:35:00|5637|5636|5635|5634|5638|5637|5635|5634|54544
1624635600000|2021-06-25 15:40:00|5636|5635|5637|5636|5639|5638|5636|5635|70357
1624635900000|2021-06-25 15:45:00|5638|5637|5639|5638|5641|5640|5638|5637|79732
1624636200000|2021-06-25 15:50:00|5638|5637|5638|5637|5639|5638|5638|5637|45793
1624636500000|2021-06-25 15:55:00|5639|5638|5641|5640|5641|5640|5639|5638|77915
1624636800000|2021-06-25 16:00:00|5640|5639|5642|5641|5642|5641|5640|5639|48317
1624637100000|2021-06-25 16:05:00|5641|5640|5639|5638|5641|5640|5639|5638|37288
1624637400000|2021-06-25 16:10:00|5640|5639|5640|5639|5640|5639|5640|5639|41415
1624637700000|2021-06-25 16:15:00|5639|5638|5639|5638|5639|5638|5639|5638|30378
1624638000000|2021-06-25 16:20:00|||||||||37120
1624638300000|2021-06-25 16:25:00|5638|5637|5641|5640|5641|5640|5638|5637|69775
1624638600000|2021-06-25 16:30:00|5642|5641|5642|5641|5642|5641|5641|5641|28223
1624638900000|2021-06-25 16:35:00|5641|5640|5641|5640|5641|5641|5639|5638|51617
1624639200000|2021-06-25 16:40:00|5642|5641|5642|5641|5642|5641|5642|5641|30975
1624639500000|2021-06-25 16:45:00|5641|5640|5642|5641|5642|5641|5640|5639|49415
1624639800000|2021-06-25 16:50:00|5643|5642|5641|5640|5643|5642|5641|5640|33720
1624640100000|2021-06-25 16:55:00|5640|5639|5638|5637|5640|5639|5638|5637|65760
1624640400000|2021-06-25 17:00:00|5637|5636|5636|5635|5637|5636|5636|5635|99923
1624640700000|2021-06-25 17:05:00|5637|5636|5635|5634|5637|5636|5635|5634|80007
1624641000000|2021-06-25 17:10:00|5634|5633|5633|5632|5634|5633|5633|5632|32476
1624641300000|2021-06-25 17:15:00|5632|5631|5632|5631|5632|5631|5631|5630|90734
1624641600000|2021-06-25 17:20:00|5633|5632|5632|5631|5633|5632|5632|5631|59044
1624641900000|2021-06-25 17:25:00|5633|5632|5633|5632|5633|5632|5633|5632|34519
1624642200000|2021-06-25 17:30:00|5634|5633|5634|5633|5636|5635|5634|5633|70128
1624642500000|2021-06-25 17:35:00|5635|5634|5634|5633|5635|5634|5634|5633|42646
1624642800000|2021-06-25 17:40:00|5633|5632|5635|5634|5635|5634|5633|5632|56331
1624643100000|2021-06-25 17:45:00|5634|5633|5633|5632|5636|5635|5633|5632|69626
1624643400000|2021-06-25 17:50:00|5634|5633|5634|5633|5635|5634|5634|5633|65880
1624643700000|2021-06-25 17:55:00|5635|5634|5633|5632|5636|5635|5633|5632|54494
1624644000000|2021-06-25 18:00:00|5634|5633|5632|5631|5634|5633|5632|5631|58334
1624644300000|2021-06-25 18:05:00|5633|5632|5633|5632|5633|5632|5632|5631|59067
1624644600000|2021-06-25 18:10:00|5634|5633|5634|5633|5634|5633|5633|5632|62292
1624644900000|2021-06-25 18:15:00|5635|5634|5634|5633|5635|5634|5634|5633|51082
1624645200000|2021-06-25 18:20:00|5635|5634|5634|5633|5635|5634|5634|5633|34463
1624645500000|2021-06-25 18:25:00|5633|5632|5634|5633|5634|5633|5633|5632|52231
1624645800000|2021-06-25 18:30:00|5635|5634|5635|5634|5635|5634|5634|5633|64984
1624646100000|2021-06-25 18:35:00|5634|5633|5633|5632|5635|5634|5633|5632|64277
1624646400000|2021-06-25 18:40:00|5634|5633|5634|5633|5636|5635|5634|5633|179442
1624646700000|2021-06-25 18:45:00|5633|5632|5633|5632|5634|5633|5633|5632|80756
1624647000000|2021-06-25 18:50:00|5632|5631|5632|5631|5633|5632|5632|5631|74636
1624647300000|2021-06-25 18:55:00|5633|5632|5632|5631|5633|5632|5632|5631|68635
1624647600000|2021-06-25 19:00:00|5633|5632|5634|5633|5634|5633|5632|5631|119810
1624647900000|2021-06-25 19:05:00|5635|5634|5636|5635|5637|5636|5634|5633|131808
1624648200000|2021-06-25 19:10:00|5637|5636|5636|5635|5637|5636|5636|5635|79761
1624648500000|2021-06-25 19:15:00|5637|5636|5638|5637|5638|5637|5636|5635|144782
1624648800000|2021-06-25 19:20:00|5637|5636|5636|5635|5638|5637|5636|5635|214901
1624649100000|2021-06-25 19:25:00|5637|5636|5635|5634|5637|5636|5635|5634|103216
1624649400000|2021-06-25 19:30:00|5634|5633|5634|5633|5635|5634|5634|5633|93316
1624649700000|2021-06-25 19:35:00|5633|5632|5639|5638|5639|5638|5633|5632|188186
1624650000000|2021-06-25 19:40:00|5640|5639|5637|5636|5640|5639|5636|5635|272890
1624650300000|2021-06-25 19:45:00|5636|5635|5638|5637|5639|5638|5636|5635|312081
1624650600000|2021-06-25 19:50:00|5637|5636|5641|5640|5642|5641|5636|5635|584293
1624650900000|2021-06-25 19:55:00|5640|5639|5639|5638|5645|5644|5637|5636|799283
1624651200000|2021-06-25 20:00:00|5640|5637|5639|5632|5644|5637|5639|5630|888973
1624651500000|2021-06-25 20:05:00|5635|5631|5640|5634|5640|5634|5635|5631|32797
1624651800000|2021-06-25 20:10:00||5635||5638||5638||5633|290
1624652100000|2021-06-25 20:15:00|5639|5633|5638|5634|5640|5635|5638|5633|1329
1624652400000|2021-06-25 20:20:00|5640|5635|5640|5635|5640|5636|5640|5633|219
1624652700000|2021-06-25 20:25:00||5636||5635||5636||5635|345
1624653000000|2021-06-25 20:30:00|5639|5638|5640|5634|5640|5638|5635|5633|1561
1624653300000|2021-06-25 20:35:00|||||||||257
1624653600000|2021-06-25 20:40:00||5635||5639||5639||5634|993
1624653900000|2021-06-25 20:45:00||5634||5635||5638||5634|252
1624654200000|2021-06-25 20:50:00|||||||||676
1624654500000|2021-06-25 20:55:00||5636||5636||5636||5636|19
1624867200000|2021-06-28 08:00:00|6000|5370|5650|5642|6000|5642|5650|5370|0
1624867500000|2021-06-28 08:05:00|||||||||4
1624867800000|2021-06-28 08:10:00|||||||||22
1624868100000|2021-06-28 08:15:00||5631||5630||5631||5630|191
1624868400000|2021-06-28 08:20:00||5631||5638||5638||5631|6
1624869000000|2021-06-28 08:30:00||5640||5638||5640||5638|15
1624869300000|2021-06-28 08:35:00||5642||5643||5643||5638|1
1624869600000|2021-06-28 08:40:00|||||||||2
1624869900000|2021-06-28 08:45:00|5647|5644|5650|5643|5650|5644|5647|5643|382
1624870200000|2021-06-28 08:50:00|||||||||25
1624870500000|2021-06-28 08:55:00|||||||||1
1624870800000|2021-06-28 09:00:00||5644||5643||5644||5643|74
1624871100000|2021-06-28 09:05:00||5644||5643||5648||5643|113
1624871700000|2021-06-28 09:15:00|||||||||46
1624872300000|2021-06-28 09:25:00||5644||5644||5644||5644|1
1624872600000|2021-06-28 09:30:00|5648|5643|5650|5643|5650|5643|5647|5642|312
1624872900000|2021-06-28 09:35:00||5642||5642||5642||5642|0
1624873200000|2021-06-28 09:40:00|||||||||4
1624874100000|2021-06-28 09:55:00||5643||5643||5643||5643|2
1624874700000|2021-06-28 10:05:00|5647|5642|5647|5642|5647|5642|5647|5642|0
1624875300000|2021-06-28 10:15:00|||||||||7
1624875600000|2021-06-28 10:20:00|5646||5647||5647||5646||81
1624875900000|2021-06-28 10:25:00||5643||5642||5643||5642|1
1624876200000|2021-06-28 10:30:00|5645||5645||5645||5644||59
1624876500000|2021-06-28 10:35:00|5643|5638|5645|5638|5645|5638|5643|5638|174
1624876800000|2021-06-28 10:40:00|||||||||18
1624877100000|2021-06-28 10:45:00|||||||||1
1624877400000|2021-06-28 10:50:00|||||||||93
1624877700000|2021-06-28 10:55:00|||||||||69
1624878000000|2021-06-28 11:00:00|5644|5642|5644|5639|5644|5642|5644|5638|354
1624878300000|2021-06-28 11:05:00|5645||5645||5645||5645||69
1624878600000|2021-06-28 11:10:00|5644||5645||5645||5643||108
1624878900000|2021-06-28 11:15:00|5642|5641|5644|5642|5645|5644|5641|5639|770
1624879200000|2021-06-28 11:20:00|5645|5643|5647|5644|5647|5645|5645|5642|542
1624879500000|2021-06-28 11:25:00|5646||5646||5646||5646||3
1624879800000|2021-06-28 11:30:00|||||||||2
1624880100000|2021-06-28 11:35:00|5647|5645|5646|5644|5647|5645|5646|5644|26
1624880400000|2021-06-28 11:40:00|5647||5647||5647||5646||108
1624880700000|2021-06-28 11:45:00|5646|5645|5647|5645|5647|5645|5646|5645|8
1624881000000|2021-06-28 11:50:00|5646|5646|5646|5645|5650|5648|5646|5645|2131
1624881300000|2021-06-28 11:55:00|5645|5644|5643|5642|5645|5644|5643|5640|721
1624881600000|2021-06-28 12:00:00|5642|5640|5643|5641|5643|5641|5642|5640|3132
1624881900000|2021-06-28 12:05:00||5640||5640||5640||5640|68
1624882200000|2021-06-28 12:10:00|5644|5641|5642|5641|5644|5642|5642|5641|177
1624882500000|2021-06-28 12:15:00|5641|5640|5641|5640|5641|5640|5641|5640|428
1624882800000|2021-06-28 12:20:00|5642||5642||5642||5642||337
1624883100000|2021-06-28 12:25:00|5641|5641|5642|5640|5642|5641|5641|5640|403
1624883400000|2021-06-28 12:30:00|||||||||145
1624883700000|2021-06-28 12:35:00|5643|5641|5644|5641|5644|5641|5643|5640|2077
1624884000000|2021-06-28 12:40:00|||||||||180
1624884300000|2021-06-28 12:45:00||5643||5643||5643||5643|4418
1624884600000|2021-06-28 12:50:00||5641||5641||5641||5641|1342
1624884900000|2021-06-28 12:55:00|5645|5643|5645|5643|5645|5643|5645|5643|247
1624885200000|2021-06-28 13:00:00|5643|5641|5642|5640|5645|5641|5641|5640|1030
1624885500000|2021-06-28 13:05:00|5643|5642|5643|5640|5643|5642|5643|5640|957
1624885800000|2021-06-28 13:10:00|5642|5639|5640|5639|5642|5639|5640|5639|5022
1624886100000|2021-06-28 13:15:00|||||||||973
1624886400000|2021-06-28 13:20:00|5639|5638|5639|5638|5639|5638|5639|5638|3817
1624886700000|2021-06-28 13:25:00|5645|5639|5638|5630|5645|5639|5632|5630|7233
1624887000000|2021-06-28 13:30:00|5645|5632|5647|5646|5647|5646|5635|5631|523933
1624887300000|2021-06-28 13:35:00|5648|5647|5632|5631|5649|5648|5632|5631|188801
1624887600000|2021-06-28 13:40:00|5631|5632|5629|5628|5637|5636|5625|5624|408865
1624887900000|2021-06-28 13:45:00|5628|5627|5629|5628|5631|5630|5623|5622|237120
1624888200000|2021-06-28 13:50:00|5630|5629|5637|5636|5639|5638|5626|5625|187226
1624888500000|2021-06-28 13:55:00|5636|5635|5650|5649|5650|5649|5635|5635|289952
1624888800000|2021-06-28 14:00:00|5649|5648|5637|5636|5649|5648|5634|5633|162645
1624889100000|2021-06-28 14:05:00|5638|5637|5633|5632|5638|5637|5633|5632|111918
1624889400000|2021-06-28 14:10:00|5634|5633|5635|5634|5637|5636|5633|5632|129925
1624889700000|2021-06-28 14:15:00|5634|5633|5637|5636|5638|5637|5633|5632|129806
1624890000000|2021-06-28 14:20:00|5636|5635|5634|5633|5636|5635|5633|5632|141804
1624890300000|2021-06-28 14:25:00|5635|5634|5638|5637|5638|5637|5635|5634|80162
1624890600000|2021-06-28 14:30:00|5637|5636|5636|5635|5637|5636|5633|5632|98986
1624890900000|2021-06-28 14:35:00|5635|5634|5635|5634|5636|5635|5632|5631|151134
1624891200000|2021-06-28 14:40:00|5634|5633|5639|5638|5639|5638|5634|5633|111770
1624891500000|2021-06-28 14:45:00|5640|5639|5644|5643|5644|5643|5639|5638|171966
1624891800000|2021-06-28 14:50:00|5643|5642|5641|5640|5643|5642|5641|5640|124420
1624892100000|2021-06-28 14:55:00|5640|5639|5638|5637|5642|5641|5638|5637|144328
1624892400000|2021-06-28 15:00:00|5639|5638|5644|5643|5644|5643|5638|5637|127716
1624892700000|2021-06-28 15:05:00|5645|5644|5642|5641|5646|5645|5641|5640|171008
1624893000000|2021-06-28 15:10:00|5641|5640|5638|5637|5641|5640|5636|5636|145985
1624893300000|2021-06-28 15:15:00|5639|5638|5635|5634|5639|5638|5635|5634|102655
1624893600000|2021-06-28 15:20:00|5634|5633|5632|5631|5636|5635|5631|5630|132222
1624893900000|2021-06-28 15:25:00|5631|5630|5632|5631|5635|5634|5630|5629|171865
1624894200000|2021-06-28 15:30:00|5633|5632|5632|5631|5633|5632|5631|5630|96732
1624894500000|2021-06-28 15:35:00|5633|5632|5636|5635|5636|5635|5633|5632|97361
1624894800000|2021-06-28 15:40:00|5637|5636|5636|5635|5637|5636|5634|5633|146055
1624895100000|2021-06-28 15:45:00|5637|5636|5640|5639|5640|5639|5637|5636|118927
1624895400000|2021-06-28 15:50:00|5639|5638|5639|5638|5640|5639|5639|5638|64201
1624895700000|2021-06-28 15:55:00|5638|5637|5637|5636|5639|5638|5635|5634|98144
1624896000000|2021-06-28 16:00:00|5638|5637|5638|5637|5640|5639|5637|5636|65108
1624896300000|2021-06-28 16:05:00|5637|5636|5637|5636|5638|5637|5635|5634|100240
1624896600000|2021-06-28 16:10:00|5638|5637|5637|5636|5638|5637|5637|5636|58044
1624896900000|2021-06-28 16:15:00|5636|5635|5634|5633|5636|5635|5634|5633|90652
1624897200000|2021-06-28 16:20:00|5633|5632|5633|5632|5634|5633|5632|5631|117276
1624897500000|2021-06-28 16:25:00|5634|5633|5632|5631|5634|5633|5631|5630|89084
1624897800000|2021-06-28 16:30:00|5631|5630|5631|5630|5632|5631|5629|5628|121418
1624898100000|2021-06-28 16:35:00|5632|5631|5633|5632|5634|5633|5631|5630|122022
1624898400000|2021-06-28 16:40:00|5634|5633|5635|5634|5635|5634|5634|5633|113936
1624898700000|2021-06-28 16:45:00|5634|5633|5635|5634|5635|5634|5634|5633|52058
1624899000000|2021-06-28 16:50:00|5634|5633|5633|5632|5634|5633|5633|5632|58962
1624899300000|2021-06-28 16:55:00|5632|5631|5633|5632|5633|5632|5631|5630|92142
1624899600000|2021-06-28 17:00:00|5634|5633|5632|5631|5634|5633|5631|5630|59398
1624899900000|2021-06-28 17:05:00|5633|5632|5633|5632|5634|5633|5633|5632|68360
1624900200000|2021-06-28 17:10:00|5634|5633|5634|5633|5634|5633|5633|5632|66302
1624900500000|2021-06-28 17:15:00|5633|5632|5633|5632|5633|5632|5632|5631|53645
1624900800000|2021-06-28 17:20:00|5634|5633|5634|5633|5636|5635|5634|5633|63657
1624901100000|2021-06-28 17:25:00|5633|5632|5635|5634|5635|5634|5633|5632|59908
1624901400000|2021-06-28 17:30:00|5634|5633|5636|5635|5637|5636|5634|5633|67856
1624901700000|2021-06-28 17:35:00|5635|5634|5636|5635|5636|5635|5635|5634|55414
1624902000000|2021-06-28 17:40:00|5637|5636|5637|5636|5637|5636|5636|5635|38686
1624902300000|2021-06-28 17:45:00|5636|5635|5638|5637|5638|5637|5636|5635|60061
1624902600000|2021-06-28 17:50:00|5639|5638|5638|5637|5639|5638|5637|5636|47075
1624902900000|2021-06-28 17:55:00|5639|5638|5640|5639|5640|5639|5639|5638|61225
1624903200000|2021-06-28 18:00:00|5641|5640|5638|5637|5641|5640|5636|5635|129324
1624903500000|2021-06-28 18:05:00|5639|5638|5637|5636|5639|5638|5637|5636|58830
1624903800000|2021-06-28 18:10:00|5636|5635|5636|5635|5637|5636|5634|5633|83156
1624904100000|2021-06-28 18:15:00|5635|5634|5633|5632|5635|5634|5632|5631|93873
1624904400000|2021-06-28 18:20:00|5634|5633|5634|5633|5635|5634|5634|5633|75476
1624904700000|2021-06-28 18:25:00|5633|5632|5633|5632|5633|5632|5632|5631|59925
1624905000000|2021-06-28 18:30:00|5632|5631|5633|5632|5633|5632|5632|5631|62553
1624905300000|2021-06-28 18:35:00|5632|5631|5632|5631|5632|5631|5632|5631|70521
1624905600000|2021-06-28 18:40:00|5631|5630|5627|5626|5632|5631|5627|5626|146782
1624905900000|2021-06-28 18:45:00|5628|5627|5627|5626|5628|5627|5626|5625|121411
1624906200000|2021-06-28 18:50:00|5626|5625|5625|5624|5627|5626|5624|5623|208692
1624906500000|2021-06-28 18:55:00|5624|5623|5620|5619|5624|5623|5620|5619|170681
1624906800000|2021-06-28 19:00:00|5621|5620|5622|5621|5623|5622|5621|5620|120449
1624907100000|2021-06-28 19:05:00|5621|5620|5624|5623|5624|5623|5621|5620|92218
1624907400000|2021-06-28 19:10:00|5623|5622|5625|5624|5626|5625|5621|5620|132536
1624907700000|2021-06-28 19:15:00|5626|5625|5625|5624|5626|5625|5625|5624|67113
1624908000000|2021-06-28 19:20:00|5624|5623|5627|5626|5627|5626|5624|5623|123091
1624908300000|2021-06-28 19:25:00|5628|5627|5624|5623|5628|5627|5624|5623|107642
1624908600000|2021-06-28 19:30:00|5623|5622|5622|5621|5624|5623|5622|5621|101325
1624908900000|2021-06-28 19:35:00|5623|5622|5624|5623|5626|5625|5623|5622|97164
1624909200000|2021-06-28 19:40:00|5623|5622|5621|5620|5623|5622|5621|5620|134146
1624909500000|2021-06-28 19:45:00|5622|5621|5620|5619|5622|5621|5618|5617|265384
1624909800000|2021-06-28 19:50:00|5621|5620|5619|5618|5622|5621|5619|5618|304215
1624910100000|2021-06-28 19:55:00|5620|5619|5619|5618|5621|5620|5618|5617|511474
1624910400000|2021-06-28 20:00:00|5620|5617|5621|5618|5623|5620|5620|5617|223824
1624910700000|2021-06-28 20:05:00|5620|5617|5619|5617|5620|5617|5618|5617|952
1624911000000|2021-06-28 20:10:00|5620|5618|5618|5616|5620|5618|5617|5616|8022
1624911300000|2021-06-28 20:15:00|5619|5615|5618|5614|5619|5615|5617|5614|5335
1624911600000|2021-06-28 20:20:00|||||||||281
1624911900000|2021-06-28 20:25:00|5619|5615|5618|5616|5619|5617|5618|5615|1361
1624912200000|2021-06-28 20:30:00|5619||5618||5619||5618||1084
1624912500000|2021-06-28 20:35:00|5619|5617|5618|5617|5619|5617|5618|5617|1062
1624912800000|2021-06-28 20:40:00|5619|5616|5618|5616|5619|5616|5618|5616|335
1624913100000|2021-06-28 20:45:00||5617||5617||5617||5617|5163
1624913400000|2021-06-28 20:50:00|5619|5618|5619|5618|5619|5618|5618|5618|1535
1624913700000|2021-06-28 20:55:00|5620|5619|5621|5620|5621|5620|5620|5618|3706
1624914000000|2021-06-28 21:00:00|5622|5618|5626|5624|5626|5624|5622|5618|2670
1624914300000|2021-06-28 21:05:00|5625|5619|5625|5623|5625|5623|5622|5619|7033
1624914600000|2021-06-28 21:10:00|5624|5619|5629|5625|5629|5627|5624|5619|12542
1624914900000|2021-06-28 21:15:00|5628|5626|5627|5626|5628|5626|5626|5626|83
1624915200000|2021-06-28 21:20:00|5626|5625|5626|5619|5627|5625|5626|5619|8004
1624915500000|2021-06-28 21:25:00||5624||5624||5624||5624|578
1624915800000|2021-06-28 21:30:00|5625||5626||5626||5625||51
1624916100000|2021-06-28 21:35:00|||||||||46
1624916400000|2021-06-28 21:40:00|5627|5620|5627|5620|5627|5624|5627|5620|20605
1624916700000|2021-06-28 21:45:00||5626||5626||5626||5626|2154
1624917000000|2021-06-28 21:50:00|5628|5624|5628|5627|5628|5627|5628|5624|640
1624917300000|2021-06-28 21:55:00|5629||5629||5629||5629||220
1624917600000|2021-06-28 22:00:00|||||||||1600
1624918200000|2021-06-28 22:10:00||5628||5628||5628||5627|1200
1624918500000|2021-06-28 22:15:00||5627||5627||5627||5627|330
1624918800000|2021-06-28 22:20:00|||||||||10
1624919100000|2021-06-28 22:25:00|5628||5628||5628||5628||870
1624919700000|2021-06-28 22:35:00|||||||||1501
1624920000000|2021-06-28 22:40:00|||||||||75
1624920600000|2021-06-28 22:50:00|||||||||4
1624920900000|2021-06-28 22:55:00|||||||||17
1624921200000|2021-06-28 23:00:00||5624||5624||5624||5624|530
1624921500000|2021-06-28 23:05:00|5627||5627||5627||5627||1
1624921800000|2021-06-28 23:10:00|||||||||1
1624922100000|2021-06-28 23:15:00||5622||5622||5622||5622|210
1624922400000|2021-06-28 23:20:00|5628||5627||5628||5627||20
1624922700000|2021-06-28 23:25:00|||||||||20
1624923000000|2021-06-28 23:30:00|5628||5628||5628||5628||110
1624923600000|2021-06-28 23:40:00|5627||5627||5627||5627||50
1624923900000|2021-06-28 23:45:00|||||||||1
1624924200000|2021-06-28 23:50:00|5628|5624|5628|5622|5628|5626|5628|5622|238
1624924500000|2021-06-28 23:55:00|5627|5625|5627|5625|5627|5625|5627|5625|1135
1624953600000|2021-06-29 08:00:00|6000|5288|5630|5613|6000|5613|5630|5288|0
1624953900000|2021-06-29 08:05:00|5633|5614|5633|5613|5633|5615|5633|5613|10
1624954500000|2021-06-29 08:15:00|5626|5614|5625|5613|5633|5614|5625|5613|25
1624954800000|2021-06-29 08:20:00|5624|5614|5624|5618|5624|5618|5624|5614|153
1624955100000|2021-06-29 08:25:00|||||||||50
1624955700000|2021-06-29 08:35:00|||||||||3
1624956000000|2021-06-29 08:40:00|||||||||1
1624956300000|2021-06-29 08:45:00|5622||5624||5624||5622||50
1624956600000|2021-06-29 08:50:00|||||||||19
1624956900000|2021-06-29 08:55:00||5622||5622||5622||5622|2
1624957200000|2021-06-29 09:00:00|5620|5614|5624|5615|5633|5615|5620|5613|266
1624957500000|2021-06-29 09:05:00|5633||5633||5633||5633||29
1624957800000|2021-06-29 09:10:00|||||||||8
1624958100000|2021-06-29 09:15:00||5620||5615||5620||5615|76
1624958400000|2021-06-29 09:20:00|||||||||4
1624958700000|2021-06-29 09:25:00|5624||5624||5624||5624||61
1624959300000|2021-06-29 09:35:00|||||||||1
1624959600000|2021-06-29 09:40:00|||||||||31
1624959900000|2021-06-29 09:45:00|||||||||400
1624960200000|2021-06-29 09:50:00|||||||||33
1624960500000|2021-06-29 09:55:00|5623|5618|5620|5615|5623|5618|5620|5615|56
1624960800000|2021-06-29 10:00:00|5624||5617||5624||5617||437
1624961100000|2021-06-29 10:05:00|||||||||66
1624961400000|2021-06-29 10:10:00|||||||||48
1624961700000|2021-06-29 10:15:00|5624||5624||5624||5624||0
1624962900000|2021-06-29 10:35:00|5625|5616|5625|5614|5625|5616|5625|5614|0
1624963200000|2021-06-29 10:40:00|||||||||10
1624963500000|2021-06-29 10:45:00||5617||5617||5617||5617|0
1624963800000|2021-06-29 10:50:00||5620||5622||5622||5617|2
1624964100000|2021-06-29 10:55:00|||||||||6
1624964400000|2021-06-29 11:00:00||5623||5622||5623||5622|277
1624964700000|2021-06-29 11:05:00|5633|5623|5633|5623|5633|5623|5633|5623|420
1624965000000|2021-06-29 11:10:00|5628|5624|5633|5626|5633|5626|5627|5624|237
1624965300000|2021-06-29 11:15:00|5627||5629||5633||5627||8
1624965600000|2021-06-29 11:20:00|5630|5627|5630|5628|5630|5628|5629|5627|205
1624965900000|2021-06-29 11:25:00|5632|5629|5629|5626|5632|5629|5629|5626|253
1624966200000|2021-06-29 11:30:00|5628|5627|5629|5626|5629|5627|5628|5626|55
1624966500000|2021-06-29 11:35:00||5627||5627||5627||5627|13
1624966800000|2021-06-29 11:40:00|5628|5626|5628|5625|5629|5626|5628|5625|208
1624967100000|2021-06-29 11:45:00|5627|5624|5627|5625|5628|5626|5626|5624|574
1624967400000|2021-06-29 11:50:00|5626|5627|5626|5625|5627|5627|5626|5625|134
1624967700000|2021-06-29 11:55:00||5624||5624||5625||5623|118
1624968000000|2021-06-29 12:00:00||5625||5625||5625||5625|1028
1624968300000|2021-06-29 12:05:00|||||||||52
1624968600000|2021-06-29 12:10:00|5627|5626|5627|5626|5627|5626|5627|5626|520
1624968900000|2021-06-29 12:15:00|5626|5625|5626|5625|5627|5626|5626|5625|304
1624969200000|2021-06-29 12:20:00|||||||||125
1624969500000|2021-06-29 12:25:00|||||||||98
1624969800000|2021-06-29 12:30:00|5627|5626|5630|5628|5630|5629|5627|5626|1279
1624970100000|2021-06-29 12:35:00|5629|5626|5629|5626|5629|5626|5629|5626|59
1624970400000|2021-06-29 12:40:00|5630|5627|5630|5627|5630|5627|5630|5627|111
1624970700000|2021-06-29 12:45:00||5628||5628||5628||5628|6
1624971000000|2021-06-29 12:50:00|5629|5627|5627|5625|5629|5627|5627|5625|1732
1624971300000|2021-06-29 12:55:00|5626||5628||5628||5626||2272
1624971600000|2021-06-29 13:00:00|5629|5626|5627|5625|5632|5626|5627|5625|60
1624971900000|2021-06-29 13:05:00|5628|5626|5628|5626|5628|5626|5627|5626|717
1624972200000|2021-06-29 13:10:00|5627|5627|5628|5626|5628|5627|5627|5625|285
1624972500000|2021-06-29 13:15:00|5627|5625|5627|5626|5628|5626|5627|5625|194
1624972800000|2021-06-29 13:20:00|5626|5625|5627|5625|5627|5625|5626|5625|589
1624973100000|2021-06-29 13:25:00|5628|5626|5625|5622|5628|5626|5624|5622|3057
1624973400000|2021-06-29 13:30:00|5626|5623|5622|5621|5628|5626|5617|5616|521302
1624973700000|2021-06-29 13:35:00|5623|5622|5618|5617|5623|5622|5616|5615|161134
1624974000000|2021-06-29 13:40:00|5619|5618|5621|5620|5623|5622|5617|5616|240250
1624974300000|2021-06-29 13:45:00|5620|5619|5619|5618|5623|5622|5614|5613|249733
1624974600000|2021-06-29 13:50:00|5618|5617|5613|5612|5619|5618|5613|5612|147742
1624974900000|2021-06-29 13:55:00|5614|5613|5620|5619|5621|5620|5613|5612|167189
1624975200000|2021-06-29 14:00:00|5621|5620|5619|5618|5621|5620|5613|5612|152500
1624975500000|2021-06-29 14:05:00|5620|5619|5624|5623|5626|5625|5620|5619|157626
1624975800000|2021-06-29 14:10:00|5625|5624|5635|5634|5635|5634|5624|5623|130648
1624976100000|2021-06-29 14:15:00|5636|5635|5630|5629|5637|5636|5630|5629|125800
1624976400000|2021-06-29 14:20:00|5629|5628|5629|5628|5632|5631|5628|5627|75083
1624976700000|2021-06-29 14:25:00|5630|5629|5632|5631|5633|5632|5628|5627|99930
1624977000000|2021-06-29 14:30:00|5633|5632|5632|5631|5635|5634|5632|5631|117110
1624977300000|2021-06-29 14:35:00|5631|5630|5626|5625|5633|5632|5625|5624|121602
1624977600000|2021-06-29 14:40:00|5625|5624|5626|5625|5627|5626|5624|5623|97097
1624977900000|2021-06-29 14:45:00|5625|5624|5624|5623|5627|5626|5623|5622|84172
1624978200000|2021-06-29 14:50:00|5623|5622|5627|5626|5628|5627|5621|5620|155457
1624978500000|2021-06-29 14:55:00|5628|5627|5624|5623|5628|5627|5623|5622|108160
1624978800000|2021-06-29 15:00:00|5625|5624|5626|5625|5626|5625|5622|5621|113044
1624979100000|2021-06-29 15:05:00|5625|5624|5622|5621|5626|5625|5621|5620|64886
1624979400000|2021-06-29 15:10:00|5621|5620|5620|5619|5622|5621|5620|5619|61227
1624979700000|2021-06-29 15:15:00|5619|5618|5618|5617|5619|5618|5618|5617|66465
1624980000000|2021-06-29 15:20:00|5619|5618|5618|5617|5620|5619|5616|5615|164870
1624980300000|2021-06-29 15:25:00|5617|5616|5618|5617|5619|5618|5617|5616|62434
1624980600000|2021-06-29 15:30:00|5617|5616|5616|5615|5617|5616|5616|5615|106456
1624980900000|2021-06-29 15:35:00|5615|5614|5618|5617|5620|5619|5615|5614|271614
1624981200000|2021-06-29 15:40:00|5619|5618|5618|5617|5620|5619|5617|5616|85429
1624981500000|2021-06-29 15:45:00|5619|5618|5622|5621|5622|5621|5619|5618|113854
1624981800000|2021-06-29 15:50:00|5623|5622|5623|5622|5625|5624|5622|5622|110274
1624982100000|2021-06-29 15:55:00|5624|5623|5621|5620|5626|5625|5621|5620|114278
1624982400000|2021-06-29 16:00:00|5622|5621|5622|5621|5623|5622|5622|5621|37438
1624982700000|2021-06-29 16:05:00|5621|5620|5621|5620|5622|5621|5620|5619|62929
1624983000000|2021-06-29 16:10:00|5622|5621|5619|5618|5622|5621|5619|5618|64176
1624983300000|2021-06-29 16:15:00|5620|5619|5618|5617|5621|5620|5617|5616|89278
1624983600000|2021-06-29 16:20:00|5619|5618|5619|5618|5620|5619|5618|5617|92086
1624983900000|2021-06-29 16:25:00|5620|5619|5619|5618|5620|5619|5618|5617|97906
1624984200000|2021-06-29 16:30:00|5620|5619|5617|5616|5620|5619|5617|5616|81328
1624984500000|2021-06-29 16:35:00|5618|5617|5617|5616|5618|5617|5616|5615|71365
1624984800000|2021-06-29 16:40:00||5617||5616||5617||5616|39263
1624985100000|2021-06-29 16:45:00|5616|5615|5616|5615|5616|5615|5616|5615|24122
1624985400000|2021-06-29 16:50:00|5615|5614|5614|5613|5616|5615|5614|5613|130622
1624985700000|2021-06-29 16:55:00|5613|5612|5612|5611|5614|5613|5612|5611|97261
1624986000000|2021-06-29 17:00:00|5613|5612|5609|5608|5613|5612|5607|5606|365678
1624986300000|2021-06-29 17:05:00|5608|5607|5606|5605|5608|5607|5606|5605|42664
1624986600000|2021-06-29 17:10:00|5605|5604|5602|5601|5605|5604|5602|5601|123268
1624986900000|2021-06-29 17:15:00|5601|5600|5604|5603|5605|5604|5601|5600|151991
1624987200000|2021-06-29 17:20:00|5603|5602|5594|5593|5603|5602|5594|5593|485567
1624987500000|2021-06-29 17:25:00|5595|5594|5595|5594|5596|5595|5593|5592|167987
1624987800000|2021-06-29 17:30:00|5596|5595|5592|5591|5596|5595|5592|5591|96147
1624988100000|2021-06-29 17:35:00|5591|5590|5593|5592|5593|5592|5591|5590|105270
1624988400000|2021-06-29 17:40:00|5594|5593|5592|5591|5594|5593|5591|5590|79271
1624988700000|2021-06-29 17:45:00|5591|5590|5588|5587|5591|5590|5587|5586|142563
1624989000000|2021-06-29 17:50:00|5589|5588|5590|5589|5591|5590|5589|5588|111939
1624989300000|2021-06-29 17:55:00|5589|5588|5591|5590|5591|5590|5589|5588|125608
1624989600000|2021-06-29 18:00:00|5592|5591|5595|5594|5595|5594|5588|5587|270379
1624989900000|2021-06-29 18:05:00|5594|5593|5597|5596|5597|5596|5594|5593|96689
1624990200000|2021-06-29 18:10:00|5598|5597|5596|5595|5598|5597|5595|5594|110126
1624990500000|2021-06-29 18:15:00|5597|5596|5598|5597|5600|5599|5597|5596|145173
1624990800000|2021-06-29 18:20:00|5599|5598|5597|5596|5600|5599|5596|5595|294142
1624991100000|2021-06-29 18:25:00|5598|5597|5600|5599|5600|5599|5597|5596|109230
1624991400000|2021-06-29 18:30:00|5599|5598|5599|5598|5599|5598|5598|5597|52117
1624991700000|2021-06-29 18:35:00|5600|5599|5600|5599|5600|5599|5598|5597|63961
1624992000000|2021-06-29 18:40:00|5599|5598|5599|5598|5600|5599|5598|5597|80205
1624992300000|2021-06-29 18:45:00|5600|5599|5599|5598|5600|5599|5598|5597|127917
1624992600000|2021-06-29 18:50:00|5598|5597|5596|5595|5598|5597|5596|5595|101488
1624992900000|2021-06-29 18:55:00|5595|5594|5592|5591|5595|5594|5592|5591|84527
1624993200000|2021-06-29 19:00:00|5591|5590|5590|5589|5591|5590|5590|5589|98736
1624993500000|2021-06-29 19:05:00|5591|5590|5591|5590|5593|5592|5591|5590|69606
1624993800000|2021-06-29 19:10:00|5592|5591|5592|5591|5592|5591|5592|5591|41285
1624994100000|2021-06-29 19:15:00|5591|5590|5590|5589|5592|5591|5590|5589|152095
1624994400000|2021-06-29 19:20:00|5591|5590|5589|5588|5592|5591|5589|5588|141337
1624994700000|2021-06-29 19:25:00|5590|5589|5591|5590|5591|5590|5589|5588|157397
1624995000000|2021-06-29 19:30:00|5592|5591|5588|5587|5592|5591|5588|5587|183891
1624995300000|2021-06-29 19:35:00|5589|5588|5589|5588|5590|5589|5588|5587|162359
1624995600000|2021-06-29 19:40:00|5588|5587|5584|5583|5588|5587|5584|5583|272383
1624995900000|2021-06-29 19:45:00|5585|5584|5587|5586|5588|5587|5585|5584|271748
1624996200000|2021-06-29 19:50:00|5588|5587|5586|5585|5589|5588|5585|5584|448518
1624996500000|2021-06-29 19:55:00|5585|5584|5584|5583|5587|5586|5583|5582|848050
1624996800000|2021-06-29 20:00:00|5585|5582|5588|5585|5588|5585|5585|5582|119831
1624997100000|2021-06-29 20:05:00|5586|5586|5588|5585|5588|5586|5586|5585|46220
1624997400000|2021-06-29 20:10:00|5591||5589||5591||5587||7404
1624997700000|2021-06-29 20:15:00|5588|5587|5588|5585|5588|5587|5588|5585|1306
1624998000000|2021-06-29 20:20:00|5587|5586|5589|5588|5589|5588|5587|5585|1299
1624998300000|2021-06-29 20:25:00|5590|5589|5590|5588|5590|5589|5590|5588|564
1624998600000|2021-06-29 20:30:00|5591|5589|5591|5589|5591|5589|5591|5589|143
1624998900000|2021-06-29 20:35:00|5589|5588|5589|5588|5589|5588|5589|5588|1313
1624999200000|2021-06-29 20:40:00|5591||5591||5591||5591||473
1624999500000|2021-06-29 20:45:00|5592|5589|5591|5588|5592|5589|5591|5588|357
1624999800000|2021-06-29 20:50:00|5592||5591||5592||5591||378
1625000100000|2021-06-29 20:55:00||5590||5588||5590||5588|592
1625000400000|2021-06-29 21:00:00|||||||||242
1625000700000|2021-06-29 21:05:00|||||||||208
1625001000000|2021-06-29 21:10:00||5589||5588||5590||5588|839
1625001300000|2021-06-29 21:15:00|5590|5590|5590|5588|5590|5590|5590|5588|466
1625001600000|2021-06-29 21:20:00||5589||5589||5589||5589|462
1625001900000|2021-06-29 21:25:00|5591|5588|5592|5590|5592|5590|5591|5588|986
1625002200000|2021-06-29 21:30:00|||||||||61
1625002500000|2021-06-29 21:35:00|5591||5592||5592||5591||488
1625002800000|2021-06-29 21:40:00|5590|5588|5590|5587|5590|5588|5589|5587|445
1625003100000|2021-06-29 21:45:00||5588||5588||5588||5588|471
1625003400000|2021-06-29 21:50:00|||||||||199
1625003700000|2021-06-29 21:55:00|||||||||153
1625004000000|2021-06-29 22:00:00|5592|5589|5593|5588|5593|5589|5592|5588|842
1625004300000|2021-06-29 22:05:00|||||||||130
1625004600000|2021-06-29 22:10:00|||||||||100
1625004900000|2021-06-29 22:15:00||5589||5588||5589||5588|26
1625005500000|2021-06-29 22:25:00|5594||5592||5594||5592||100
1625005800000|2021-06-29 22:30:00|||||||||217
1625006100000|2021-06-29 22:35:00|5591||5592||5592||5591||133
1625006400000|2021-06-29 22:40:00|||||||||104
1625006700000|2021-06-29 22:45:00|5593|5592|5593|5592|5593|5592|5593|5592|191
1625007000000|2021-06-29 22:50:00||5588||5588||5589||5588|855
1625007300000|2021-06-29 22:55:00|5592||5592||5593||5591||10
1625008200000|2021-06-29 23:10:00|5593|5589|5592|5589|5593|5589|5592|5589|352
1625008500000|2021-06-29 23:15:00|5593|5590|5593|5592|5593|5592|5593|5589|500
1625008800000|2021-06-29 23:20:00|||||||||3
1625009100000|2021-06-29 23:25:00|||||||||252
1625009700000|2021-06-29 23:35:00|5592|5590|5592|5590|5592|5590|5592|5590|200
1625010000000|2021-06-29 23:40:00|5591|5589|5592|5589|5592|5589|5591|5589|155
1625010300000|2021-06-29 23:45:00|||||||||4
1625010600000|2021-06-29 23:50:00||5590||5589||5590||5589|35
1625010900000|2021-06-29 23:55:00|5593||5593||5593||5593||138
1625040000000|2021-06-30 08:00:00|5999|5288|5600|5585|5999|5586|5600|5288|85
1625040300000|2021-06-30 08:05:00||5586||5585||5586||5585|32
1625040900000|2021-06-30 08:15:00|||||||||6
1625041200000|2021-06-30 08:20:00|5599|5587|5599|5585|5599|5590|5599|5585|213
1625041500000|2021-06-30 08:25:00|||||||||33
1625041800000|2021-06-30 08:30:00|5600|5586|5600|5585|5600|5586|5600|5585|66
1625042100000|2021-06-30 08:35:00||5586||5586||5586||5586|18
1625042400000|2021-06-30 08:40:00|||||||||15
1625042700000|2021-06-30 08:45:00|5599||5599||5599||5599||6
1625043000000|2021-06-30 08:50:00|5600|5596|5594|5586|5600|5596|5594|5586|393
1625043300000|2021-06-30 08:55:00|5598|5587|5598|5588|5598|5588|5598|5586|78
1625043600000|2021-06-30 09:00:00|5592|5586|5600|5579|5600|5586|5585|5576|483
1625043900000|2021-06-30 09:05:00||5576||5578||5578||5576|15
1625044200000|2021-06-30 09:10:00||5579||5579||5579||5578|26
1625044500000|2021-06-30 09:15:00|5599|5578|5579|5573|5600|5581|5579|5573|1002
1625044800000|2021-06-30 09:20:00|||||||||119
1625045100000|2021-06-30 09:25:00|5600|5576|5577|5573|5600|5576|5576|5573|866
1625045400000|2021-06-30 09:30:00|5576|5563|5562|5556|5576|5563|5562|5555|1785
1625045700000|2021-06-30 09:35:00|5600|5561|5600|5557|5600|5561|5600|5556|512
1625046000000|2021-06-30 09:40:00||5555||5560||5560||5555|5
1625046300000|2021-06-30 09:45:00|5599|5568|5600|5560|5600|5568|5593|5560|173
1625046600000|2021-06-30 09:50:00||5561||5561||5561||5561|0
1625046900000|2021-06-30 09:55:00||5562||5562||5574||5562|0
1625047200000|2021-06-30 10:00:00|5587|5570|5584|5570|5600|5570|5584|5570|13
1625047500000|2021-06-30 10:05:00||5571||5571||5579||5571|64
1625047800000|2021-06-30 10:10:00|5600||5600||5600||5600||0
1625048100000|2021-06-30 10:15:00|||||||||17
1625048400000|2021-06-30 10:20:00|5597|5590|5590|5571|5597|5590|5590|5571|174
1625048700000|2021-06-30 10:25:00||5574||5571||5574||5571|36
1625049000000|2021-06-30 10:30:00||5572||5572||5572||5572|13
1625049300000|2021-06-30 10:35:00||5574||5572||5574||5572|31
1625049600000|2021-06-30 10:40:00||5574||5576||5576||5574|3
1625049900000|2021-06-30 10:45:00|||||||||4
1625050200000|2021-06-30 10:50:00|||||||||17
1625050500000|2021-06-30 10:55:00|||||||||39
1625050800000|2021-06-30 11:00:00|5594|5585|5594|5586|5594|5590|5590|5585|842
1625051100000|2021-06-30 11:05:00|5593|5590|5592|5589|5593|5590|5592|5586|440
1625051400000|2021-06-30 11:10:00||5588||5590||5590||5587|656
1625051700000|2021-06-30 11:15:00|5591||5592||5592||5591||64
1625052000000|2021-06-30 11:20:00|||||||||34
1625052300000|2021-06-30 11:25:00|5591|5591|5591|5590|5591|5591|5591|5590|290
1625052600000|2021-06-30 11:30:00|5592||5594||5594||5592||263
1625052900000|2021-06-30 11:35:00|5593|5591|5594|5591|5594|5591|5593|5591|48
1625053200000|2021-06-30 11:40:00||5590||5593||5593||5590|63
1625053500000|2021-06-30 11:45:00|||||||||178
1625053800000|2021-06-30 11:50:00|5593|5590|5593|5590|5593|5590|5590|5589|1997
1625054100000|2021-06-30 11:55:00|5594|5591|5594|5591|5594|5592|5594|5591|166
1625054400000|2021-06-30 12:00:00|5600|5593|5594|5592|5600|5594|5594|5592|5737
1625054700000|2021-06-30 12:05:00||5591||5591||5591||5591|216
1625055000000|2021-06-30 12:10:00|5600|5593|5599|5593|5600|5595|5599|5591|1805
1625055300000|2021-06-30 12:15:00|5598|5591|5598|5596|5598|5597|5597|5591|1076
1625055600000|2021-06-30 12:20:00|5596|5591|5597|5595|5598|5595|5596|5591|215
1625055900000|2021-06-30 12:25:00|5596|5593|5595|5593|5596|5593|5594|5593|964
1625056200000|2021-06-30 12:30:00|5594||5594||5594||5594||91
1625056500000|2021-06-30 12:35:00|5593|5591|5595|5594|5595|5594|5593|5591|1683
1625056800000|2021-06-30 12:40:00|5596||5595||5596||5595||127
1625057100000|2021-06-30 12:45:00|5596||5596||5596||5595||1502
1625057400000|2021-06-30 12:50:00|5595|5592|5594|5591|5595|5592|5594|5591|507
1625057700000|2021-06-30 12:55:00|5593|5592|5592|5591|5593|5592|5592|5591|1353
1625058000000|2021-06-30 13:00:00|||||||||613
1625058300000|2021-06-30 13:05:00|5593|5592|5593|5592|5593|5592|5593|5592|1108
1625058600000|2021-06-30 13:10:00|5592|5591|5592|5591|5592|5591|5592|5591|4260
1625058900000|2021-06-30 13:15:00|5590|5587|5590|5588|5590|5588|5589|5586|5524
1625059200000|2021-06-30 13:20:00|5589|5587|5586|5582|5590|5588|5583|5582|6271
1625059500000|2021-06-30 13:25:00|5585|5583|5579|5576|5586|5584|5579|5576|8068
1625059800000|2021-06-30 13:30:00|5580|5577|5591|5590|5593|5592|5578|5576|454586
1625060100000|2021-06-30 13:35:00|5592|5591|5587|5586|5594|5593|5586|5585|181951
1625060400000|2021-06-30 13:40:00|5588|5587|5595|5594|5597|5596|5588|5587|194415
1625060700000|2021-06-30 13:45:00|5596|5595|5592|5591|5598|5597|5590|5589|135043
1625061000000|2021-06-30 13:50:00|5593|5592|5587|5586|5600|5599|5587|5586|132532
1625061300000|2021-06-30 13:55:00|5586|5585|5594|5593|5594|5593|5586|5585|89354
1625061600000|2021-06-30 14:00:00|5595|5594|5589|5588|5596|5595|5588|5587|141807
1625061900000|2021-06-30 14:05:00|5590|5589|5589|5588|5591|5590|5588|5587|108740
1625062200000|2021-06-30 14:10:00|5590|5589|5591|5590|5596|5595|5590|5589|107400
1625062500000|2021-06-30 14:15:00|5592|5591|5597|5596|5598|5597|5592|5591|79033
1625062800000|2021-06-30 14:20:00|5598|5597|5592|5591|5599|5598|5592|5591|79755
1625063100000|2021-06-30 14:25:00|5593|5592|5596|5595|5596|5595|5592|5591|138073
1625063400000|2021-06-30 14:30:00|5595|5594|5601|5600|5601|5600|5595|5594|124604
1625063700000|2021-06-30 14:35:00|5602|5601|5601|5600|5604|5603|5601|5600|126816
1625064000000|2021-06-30 14:40:00|5600|5599|5597|5596|5601|5600|5597|5596|126306
1625064300000|2021-06-30 14:45:00|5598|5597|5594|5593|5598|5597|5594|5593|161754
1625064600000|2021-06-30 14:50:00|5593|5592|5591|5590|5594|5593|5591|5590|59057
1625064900000|2021-06-30 14:55:00|5590|5589|5591|5590|5593|5592|5589|5588|120775
1625065200000|2021-06-30 15:00:00|5592|5591|5590|5589|5593|5592|5590|5589|58922
1625065500000|2021-06-30 15:05:00|5589|5588|5591|5590|5591|5590|5589|5588|79749
1625065800000|2021-06-30 15:10:00|5592|5591|5590|5589|5592|5591|5590|5589|51163
1625066100000|2021-06-30 15:15:00|5589|5588|5591|5590|5591|5590|5589|5588|122194
1625066400000|2021-06-30 15:20:00|5590|5589|5590|5589|5590|5589|5589|5588|162072
1625066700000|2021-06-30 15:25:00|5589|5588|5589|5588|5589|5588|5589|5588|105466
1625067000000|2021-06-30 15:30:00|5588|5587|5587|5586|5589|5588|5586|5585|108703
1625067300000|2021-06-30 15:35:00|5588|5587|5589|5588|5589|5588|5588|5587|54652
1625067600000|2021-06-30 15:40:00|5588|5587|5591|5590|5591|5590|5588|5587|75584
1625067900000|2021-06-30 15:45:00|5592|5591|5592|5591|5594|5593|5591|5590|75448
1625068200000|2021-06-30 15:50:00|5593|5592|5592|5591|5593|5592|5592|5591|37873
1625068500000|2021-06-30 15:55:00|5593|5592|5591|5590|5594|5593|5591|5590|45134
1625068800000|2021-06-30 16:00:00|5592|5591|5591|5590|5592|5591|5591|5590|31492
1625069100000|2021-06-30 16:05:00|||||||||71851
1625069400000|2021-06-30 16:10:00|5590|5589|5589|5588|5590|5589|5589|5588|81812
1625069700000|2021-06-30 16:15:00|5590|5589|5592|5591|5592|5591|5589|5588|67636
1625070000000|2021-06-30 16:20:00|5591|5590|5593|5592|5594|5593|5591|5590|67292
1625070300000|2021-06-30 16:25:00|5592|5591|5593|5592|5595|5594|5592|5591|67877
1625070600000|2021-06-30 16:30:00|5594|5593|5598|5597|5598|5597|5594|5593|114036
1625070900000|2021-06-30 16:35:00|5599|5598|5601|5600|5601|5600|5599|5598|132072
1625071200000|2021-06-30 16:40:00|5600|5599|5596|5595|5601|5600|5596|5595|96643
1625071500000|2021-06-30 16:45:00|5597|5596|5596|5595|5597|5596|5596|5595|41912
1625071800000|2021-06-30 16:50:00|5595|5594|5596|5595|5596|5595|5595|5594|43515
1625072100000|2021-06-30 16:55:00|5595|5594|5596|5595|5597|5596|5595|5594|65661
1625072400000|2021-06-30 17:00:00|5595|5594|5594|5593|5595|5594|5594|5593|53158
1625072700000|2021-06-30 17:05:00|5593|5592|5592|5591|5593|5592|5592|5591|45631
1625073000000|2021-06-30 17:10:00|5591|5590|5588|5587|5591|5590|5588|5587|102755
1625073300000|2021-06-30 17:15:00|5589|5588|5589|5588|5589|5588|5588|5587|74624
1625073600000|2021-06-30 17:20:00|5588|5587|5591|5590|5591|5590|5588|5587|81798
1625073900000|2021-06-30 17:25:00|5590|5589|5589|5588|5591|5590|5589|5588|80502
1625074200000|2021-06-30 17:30:00|5590|5589|5590|5589|5591|5590|5590|5589|49646
1625074500000|2021-06-30 17:35:00|5591|5590|5591|5590|5591|5590|5590|5589|67018
1625074800000|2021-06-30 17:40:00|5592|5591|5592|5591|5592|5591|5592|5591|68257
1625075100000|2021-06-30 17:45:00|5593|5592|5593|5592|5593|5592|5593|5592|73069
1625075400000|2021-06-30 17:50:00|5592|5591|5595|5594|5595|5594|5592|5591|81984
1625075700000|2021-06-30 17:55:00|5594|5593|5598|5597|5598|5597|5594|5593|90585
1625076000000|2021-06-30 18:00:00|5597|5596|5597|5596|5597|5596|5595|5594|71798
1625076300000|2021-06-30 18:05:00|5596|5595|5597|5596|5597|5596|5596|5595|59993
1625076600000|2021-06-30 18:10:00|5596|5595|5601|5600|5601|5600|5596|5595|146110
1625076900000|2021-06-30 18:15:00|5600|5599|5596|5595|5600|5599|5596|5595|110287
1625077200000|2021-06-30 18:20:00|5597|5596|5598|5597|5599|5598|5597|5596|96100
1625077500000|2021-06-30 18:25:00|5597|5596|5598|5597|5598|5597|5597|5596|64322
1625077800000|2021-06-30 18:30:00|5597|5596|5596|5595|5597|5596|5596|5595|40749
1625078100000|2021-06-30 18:35:00|||||||||54744
1625078400000|2021-06-30 18:40:00|5595|5594|5595|5594|5596|5595|5595|5594|51936
1625078700000|2021-06-30 18:45:00|5596|5595|5596|5595|5597|5596|5596|5595|51596
1625079000000|2021-06-30 18:50:00|5595||5596||5596||5595||59140
1625079300000|2021-06-30 18:55:00|5597|5596|5596|5595|5597|5596|5596|5595|57813
1625079600000|2021-06-30 19:00:00|5595||5596||5596||5595||42814
1625079900000|2021-06-30 19:05:00|5595||5595||5595||5595||67602
1625080200000|2021-06-30 19:10:00|5596|5596|5597|5596|5597|5596|5596|5596|82705
1625080500000|2021-06-30 19:15:00|5598|5597|5598|5597|5598|5597|5598|5597|86472
1625080800000|2021-06-30 19:20:00|5599|5598|5599|5598|5599|5598|5599|5598|81903
1625081100000|2021-06-30 19:25:00|5598|5597|5595|5594|5598|5597|5595|5594|133597
1625081400000|2021-06-30 19:30:00|5594|5593|5598|5597|5598|5597|5593|5592|163347
1625081700000|2021-06-30 19:35:00|5599|5598|5604|5603|5604|5603|5599|5598|297682
1625082000000|2021-06-30 19:40:00|5603|5602|5598|5597|5603|5602|5596|5595|288562
1625082300000|2021-06-30 19:45:00|5599|5598|5600|5599|5600|5599|5598|5597|323533
1625082600000|2021-06-30 19:50:00|5601|5600|5610|5609|5610|5609|5601|5600|394689
1625082900000|2021-06-30 19:55:00|5611|5610|5604|5603|5614|5613|5600|5599|954043
1625083200000|2021-06-30 20:00:00|5605|5601|5605|5600|5618|5601|5605|5599|774766
1625083500000|2021-06-30 20:05:00|5607|5601|5608|5601|5608|5601|5606|5601|6427
1625083800000|2021-06-30 20:10:00||5602||5602||5602||5602|77
1625084100000|2021-06-30 20:15:00||5601||5601||5603||5601|18
1625084400000|2021-06-30 20:20:00||5603||5603||5603||5603|9
1625084700000|2021-06-30 20:25:00|5610|5604|5608|5606|5610|5606|5608|5604|371
1625085000000|2021-06-30 20:30:00|5610|5607|5610|5607|5610|5607|5610|5607|667
1625085300000|2021-06-30 20:35:00|5609|5606|5610|5606|5610|5606|5609|5606|527
1625085600000|2021-06-30 20:40:00|5609|5605|5608|5605|5609|5605|5607|5605|409
1625085900000|2021-06-30 20:45:00|5607|5604|5608|5603|5608|5605|5604|5603|953
1625086200000|2021-06-30 20:50:00|5604|5605|5608|5605|5608|5605|5604|5603|1023
1625086500000|2021-06-30 20:55:00|5609|5606|5609|5606|5609|5606|5609|5606|546
1625086800000|2021-06-30 21:00:00||5608||5606||5608||5606|1079
1625087100000|2021-06-30 21:05:00|5610||5610||5610||5610||4
1625087400000|2021-06-30 21:10:00||5608||5608||5608||5608|87
1625087700000|2021-06-30 21:15:00|5611||5610||5611||5610||409
1625088000000|2021-06-30 21:20:00|5609|5606|5610|5606|5610|5606|5609|5606|240
1625088300000|2021-06-30 21:25:00|5609|5608|5609|5608|5609|5608|5609|5608|0
1625088600000|2021-06-30 21:30:00|5610||5610||5610||5609||112
1625088900000|2021-06-30 21:35:00|||||||||40
1625089200000|2021-06-30 21:40:00|||||||||28
1625089500000|2021-06-30 21:45:00|||||||||37
1625089800000|2021-06-30 21:50:00|||||||||93
1625090100000|2021-06-30 21:55:00|5615|5609|5608|5607|5615|5609|5608|5607|1105
1625090400000|2021-06-30 22:00:00|5615||5610||5615||5610||1243
1625090700000|2021-06-30 22:05:00||5608||5607||5609||5607|80
1625091000000|2021-06-30 22:10:00|5609||5609||5610||5609||61
1625091300000|2021-06-30 22:15:00|||||||||110
1625091600000|2021-06-30 22:20:00|||||||||1
1625091900000|2021-06-30 22:25:00|||||||||160
1625092200000|2021-06-30 22:30:00|||||||||400
1625092500000|2021-06-30 22:35:00|||||||||100
1625092800000|2021-06-30 22:40:00|5608||5608||5608||5608||0
1625093100000|2021-06-30 22:45:00|||||||||60
1625093400000|2021-06-30 22:50:00|||||||||25
1625093700000|2021-06-30 22:55:00|5610||5610||5610||5610||2000
1625094000000|2021-06-30 23:00:00|5609||5609||5609||5609||0
1625094300000|2021-06-30 23:05:00|||||||||100
1625094600000|2021-06-30 23:10:00|||||||||250
1625094900000|2021-06-30 23:15:00|||||||||1
1625095200000|2021-06-30 23:20:00|||||||||50
1625095800000|2021-06-30 23:30:00|||||||||6
1625096100000|2021-06-30 23:35:00|||||||||2
1625096400000|2021-06-30 23:40:00||5608||5608||5608||5608|24
1625096700000|2021-06-30 23:45:00||5607||5607||5608||5607|1220
1625097300000|2021-06-30 23:55:00|||||||||181
1625126400000|2021-07-01 08:00:00|5830|5500|5625|5570|5830|5589|5625|5500|45
1625126700000|2021-07-01 08:05:00||5600||5600||5600||5600|30
1625127000000|2021-07-01 08:10:00|5624|5602|5624|5600|5624|5602|5623|5600|18
1625127300000|2021-07-01 08:15:00||5570||5570||5570||5570|0
1625127600000|2021-07-01 08:20:00|5625|5571|5625|5571|5625|5571|5625|5571|8
1625127900000|2021-07-01 08:25:00||5610||5610||5610||5610|14
1625128800000|2021-07-01 08:40:00|||||||||2
1625129100000|2021-07-01 08:45:00|5620||5620||5620||5620||1
1625129400000|2021-07-01 08:50:00|||||||||211
1625129700000|2021-07-01 08:55:00|||||||||70
1625130000000|2021-07-01 09:00:00|5625|5611|5625|5610|5625|5611|5625|5610|336
1625130300000|2021-07-01 09:05:00|5622||5622||5622||5622||46
1625130600000|2021-07-01 09:10:00|||||||||2
1625131200000|2021-07-01 09:20:00|||||||||2
1625132100000|2021-07-01 09:35:00|5625|5605|5622|5605|5625|5613|5622|5603|240
1625132400000|2021-07-01 09:40:00|5611|5603|5611|5608|5611|5610|5611|5603|58
1625132700000|2021-07-01 09:45:00|5622||5622||5622||5622||36
1625133000000|2021-07-01 09:50:00|5611||5611||5611||5611||2
1625133300000|2021-07-01 09:55:00|5622|5605|5622|5605|5622|5605|5617|5605|163
1625133600000|2021-07-01 10:00:00|5621||5621||5621||5621||3
1625134200000|2021-07-01 10:10:00|||||||||3
1625134500000|2021-07-01 10:15:00|5617||5621||5621||5617||10
1625134800000|2021-07-01 10:20:00|5618||5621||5621||5608||95
1625135100000|2021-07-01 10:25:00|5617|5607|5621|5605|5621|5607|5606|5605|737
1625135400000|2021-07-01 10:30:00||5606||5606||5606||5606|0
1625135700000|2021-07-01 10:35:00||5605||5607||5610||5605|171
1625136000000|2021-07-01 10:40:00|5620|5605|5621|5605|5621|5605|5618|5605|55
1625136300000|2021-07-01 10:45:00|||||||||1
1625136600000|2021-07-01 10:50:00|||||||||1
1625136900000|2021-07-01 10:55:00|5617|5600|5621|5600|5621|5602|5603|5600|851
1625137200000|2021-07-01 11:00:00|5618|5609|5614|5610|5618|5610|5614|5600|146
1625137500000|2021-07-01 11:05:00|5617||5616||5617||5613||325
1625137800000|2021-07-01 11:10:00|5614|5612|5614|5611|5616|5612|5613|5610|540
1625138100000|2021-07-01 11:15:00|5613|5612|5613|5611|5614|5612|5612|5611|752
1625138400000|2021-07-01 11:20:00|5612|5610|5612|5610|5612|5610|5612|5610|144
1625139000000|2021-07-01 11:30:00|5613||5613||5613||5613||2
1625139300000|2021-07-01 11:35:00|||||||||50
1625139600000|2021-07-01 11:40:00|5612||5612||5612||5612||41
1625140200000|2021-07-01 11:50:00|5613|5611|5613|5611|5614|5611|5613|5611|643
1625140500000|2021-07-01 11:55:00|5614|5612|5615|5614|5617|5614|5614|5612|722
1625140800000|2021-07-01 12:00:00|5617|5613|5614|5611|5617|5613|5614|5605|3909
1625141100000|2021-07-01 12:05:00|5612|5605|5613|5610|5616|5611|5611|5605|1360
1625141400000|2021-07-01 12:10:00|5611|5611|5613|5611|5613|5611|5611|5611|101
1625141700000|2021-07-01 12:15:00|5615|5612|5617|5615|5617|5615|5614|5611|685
1625142000000|2021-07-01 12:20:00|5620|5616|5617|5615|5620|5617|5617|5615|2482
1625142300000|2021-07-01 12:25:00|5618|5613|5620|5613|5620|5613|5618|5613|415
1625142600000|2021-07-01 12:30:00|5619|5615|5618|5616|5619|5617|5618|5615|28
1625142900000|2021-07-01 12:35:00|5617||5617||5617||5617||42
1625143200000|2021-07-01 12:40:00||5615||5616||5616||5615|593
1625143500000|2021-07-01 12:45:00||5615||5615||5615||5615|648
1625143800000|2021-07-01 12:50:00|5618|5616|5618|5615|5618|5616|5618|5615|1178
1625144100000|2021-07-01 12:55:00|||||||||70
1625144400000|2021-07-01 13:00:00|5620|5607|5616|5614|5620|5614|5616|5607|703
1625144700000|2021-07-01 13:05:00|5615|5607|5609|5605|5615|5610|5609|5605|1251
1625145000000|2021-07-01 13:10:00|5611|5606|5610|5609|5611|5609|5609|5606|998
1625145300000|2021-07-01 13:15:00|5609|5608|5611|5606|5611|5610|5608|5606|5268
1625145600000|2021-07-01 13:20:00|5615|5610|5617|5615|5617|5615|5613|5606|3236
1625145900000|2021-07-01 13:25:00|5618|5616|5622|5615|5622|5618|5618|5615|3053
1625146200000|2021-07-01 13:30:00|5621|5616|5621|5620|5622|5621|5613|5612|471966
1625146500000|2021-07-01 13:35:00|5620|5619|5614|5613|5621|5620|5613|5612|175396
1625146800000|2021-07-01 13:40:00|5613|5612|5618|5617|5618|5617|5609|5608|112014
1625147100000|2021-07-01 13:45:00|5617|5616|5614|5613|5617|5616|5608|5607|183407
1625147400000|2021-07-01 13:50:00|5615|5614|5618|5617|5620|5619|5611|5610|139232
1625147700000|2021-07-01 13:55:00|5619|5618|5619|5618|5622|5621|5617|5616|137505
1625148000000|2021-07-01 14:00:00|5618|5617|5615|5614|5620|5619|5614|5613|113517
1625148300000|2021-07-01 14:05:00|5616|5615|5616|5615|5620|5619|5615|5614|100226
1625148600000|2021-07-01 14:10:00|5617|5616|5615|5614|5618|5617|5612|5611|129973
1625148900000|2021-07-01 14:15:00|5616|5615|5614|5613|5617|5616|5614|5613|124876
1625149200000|2021-07-01 14:20:00|5613|5612|5606|5605|5614|5613|5606|5605|158930
1625149500000|2021-07-01 14:25:00|5605|5604|5605|5604|5605|5604|5603|5602|138450
1625149800000|2021-07-01 14:30:00|5606|5605|5608|5607|5608|5607|5606|5605|80838
1625150100000|2021-07-01 14:35:00|5609|5608|5611|5610|5611|5610|5608|5607|118516
1625150400000|2021-07-01 14:40:00|5610|5609|5614|5613|5614|5613|5610|5609|78817
1625150700000|2021-07-01 14:45:00|5615|5614|5617|5616|5617|5616|5615|5614|79477
1625151000000|2021-07-01 14:50:00|5616|5615|5618|5617|5618|5617|5616|5615|132942
1625151300000|2021-07-01 14:55:00|5617|5616|5617|5616|5622|5621|5616|5615|213657
1625151600000|2021-07-01 15:00:00|5618|5617|5623|5622|5623|5622|5617|5616|106279
1625151900000|2021-07-01 15:05:00|5624|5623|5621|5620|5625|5624|5621|5620|98573
1625152200000|2021-07-01 15:10:00|5622|5621|5628|5627|5630|5629|5621|5620|99889
1625152500000|2021-07-01 15:15:00|5629|5628|5631|5630|5633|5632|5629|5628|98979
1625152800000|2021-07-01 15:20:00|5632|5631|5638|5637|5638|5637|5631|5630|118243
1625153100000|2021-07-01 15:25:00|5637|5636|5637|5636|5638|5637|5636|5635|139977
1625153400000|2021-07-01 15:30:00|5636|5635|5630|5629|5638|5637|5630|5629|95869
1625153700000|2021-07-01 15:35:00|5629|5628|5630|5629|5632|5631|5628|5627|88722
1625154000000|2021-07-01 15:40:00|5629|5628|5626|5625|5629|5628|5626|5625|74651
1625154300000|2021-07-01 15:45:00|5627|5626|5626|5625|5629|5628|5626|5625|73204
1625154600000|2021-07-01 15:50:00|5625|5624|5626|5625|5626|5625|5625|5624|47934
1625154900000|2021-07-01 15:55:00|5625|5624|5627|5626|5627|5626|5622|5621|93259
1625155200000|2021-07-01 16:00:00|5628|5627|5628|5627|5628|5627|5628|5627|43347
1625155500000|2021-07-01 16:05:00|5629|5628|5626|5625|5629|5628|5626|5625|51140
1625155800000|2021-07-01 16:10:00|5625|5624|5625|5624|5625|5624|5625|5624|53315
1625156100000|2021-07-01 16:15:00|||||||||48586
1625156400000|2021-07-01 16:20:00|5626|5625|5628|5627|5628|5627|5626|5625|96178
1625156700000|2021-07-01 16:25:00|5629|5628|5632|5631|5634|5633|5628|5628|152816
1625157000000|2021-07-01 16:30:00|5633|5632|5639|5638|5639|5638|5632|5631|167263
1625157300000|2021-07-01 16:35:00|5640|5639|5638|5637|5640|5639|5637|5636|89816
1625157600000|2021-07-01 16:40:00|5639|5638|5638|5637|5641|5640|5638|5637|139810
1625157900000|2021-07-01 16:45:00|5637|5636|5637|5636|5638|5637|5637|5636|46584
1625158200000|2021-07-01 16:50:00|5638|5637|5640|5639|5643|5642|5638|5637|149133
1625158500000|2021-07-01 16:55:00|5641|5640|5640|5639|5641|5640|5640|5639|49710
1625158800000|2021-07-01 17:00:00|5641|5640|5640|5639|5641|5640|5640|5639|40758
1625159100000|2021-07-01 17:05:00|5639|5638|5639|5638|5639|5638|5639|5638|53055
1625159400000|2021-07-01 17:10:00|5640|5639|5639|5638|5640|5639|5639|5638|45540
1625159700000|2021-07-01 17:15:00|5638|5637|5638|5637|5638|5637|5637|5636|74792
1625160000000|2021-07-01 17:20:00|5637|5636|5637|5636|5639|5638|5637|5636|86664
1625160300000|2021-07-01 17:25:00|5636|5635|5637|5636|5637|5636|5636|5635|72166
1625160600000|2021-07-01 17:30:00|5636|5635|5634|5633|5636|5635|5633|5632|104525
1625160900000|2021-07-01 17:35:00|5633|5632|5635|5634|5636|5635|5633|5632|94825
1625161200000|2021-07-01 17:40:00|5636|5635|5634|5633|5636|5635|5634|5633|57101
1625161500000|2021-07-01 17:45:00|5635|5634|5634|5633|5635|5634|5634|5633|42069
1625161800000|2021-07-01 17:50:00|5635|5634|5633|5632|5635|5634|5632|5631|101130
1625162100000|2021-07-01 17:55:00|5632|5631|5632|5631|5632|5631|5632|5631|35908
1625162400000|2021-07-01 18:00:00|5631|5630|5629|5628|5631|5630|5629|5628|133124
1625162700000|2021-07-01 18:05:00|5628|5627|5625|5624|5628|5628|5625|5624|100205
1625163000000|2021-07-01 18:10:00|5624|5623|5625|5624|5625|5624|5624|5623|83744
1625163300000|2021-07-01 18:15:00|5626|5625|5628|5627|5628|5627|5626|5625|66770
1625163600000|2021-07-01 18:20:00|5627|5626|5627|5626|5628|5627|5627|5626|65547
1625163900000|2021-07-01 18:25:00|5628|5627|5628|5627|5628|5627|5627|5626|46451
1625164200000|2021-07-01 18:30:00|5627|5626|5626|5625|5627|5626|5626|5625|65533
1625164500000|2021-07-01 18:35:00|5625|5624|5625|5624|5625|5624|5625|5624|42484
1625164800000|2021-07-01 18:40:00|5624|5623|5624|5623|5625|5624|5624|5623|68721
1625165100000|2021-07-01 18:45:00|5623|5622|5622|5621|5623|5622|5621|5620|72986
1625165400000|2021-07-01 18:50:00|||||||||45980
1625165700000|2021-07-01 18:55:00|5623|5622|5626|5625|5626|5625|5623|5622|134628
1625166000000|2021-07-01 19:00:00|5625|5624|5627|5626|5627|5626|5625|5624|65610
1625166300000|2021-07-01 19:05:00|5626|5625|5626|5625|5626|5625|5625|5624|64957
1625166600000|2021-07-01 19:10:00|5625|5624|5625|5624|5626|5625|5625|5624|63462
1625166900000|2021-07-01 19:15:00|5624|5623|5623|5622|5624|5623|5622|5621|160472
1625167200000|2021-07-01 19:20:00|5622|5621|5622|5621|5623|5622|5622|5621|69660
1625167500000|2021-07-01 19:25:00|5623|5622|5622|5621|5623|5622|5622|5621|63615
1625167800000|2021-07-01 19:30:00|5623|5622|5624|5623|5624|5623|5622|5621|138935
1625168100000|2021-07-01 19:35:00|5623|5622|5623|5622|5624|5623|5621|5620|164577
1625168400000|2021-07-01 19:40:00|5624|5623|5624|5623|5624|5623|5623|5622|96166
1625168700000|2021-07-01 19:45:00|5623|5622|5625|5624|5627|5626|5623|5622|212796
1625169000000|2021-07-01 19:50:00|5626|5625|5625|5624|5626|5625|5625|5624|227941
1625169300000|2021-07-01 19:55:00|5626|5625|5629|5628|5629|5628|5622|5621|589614
1625169600000|2021-07-01 20:00:00|5630|5626|5633|5621|5634|5626|5630|5620|182911
1625169900000|2021-07-01 20:05:00|5634|5628|5632|5625|5634|5628|5629|5621|139
1625170200000|2021-07-01 20:10:00|5629|5628|5629|5627|5629|5629|5628|5625|5715
1625170500000|2021-07-01 20:15:00|||||||||18
1625170800000|2021-07-01 20:20:00|5628|5625|5629|5627|5629|5627|5628|5625|475
1625171100000|2021-07-01 20:25:00|||||||||6
1625171400000|2021-07-01 20:30:00|5628|5625|5627|5621|5629|5625|5627|5621|312
1625171700000|2021-07-01 20:35:00|5629||5632||5632||5629||52
1625172000000|2021-07-01 20:40:00||5622||5625||5625||5622|3894
1625172300000|2021-07-01 20:45:00|||||||||15
1625172600000|2021-07-01 20:50:00|||||||||10
1625172900000|2021-07-01 20:55:00|||||||||2577
1625173200000|2021-07-01 21:00:00|||||||||10
1625173500000|2021-07-01 21:05:00|||||||||101
1625173800000|2021-07-01 21:10:00||5627||5627||5627||5627|6
1625174100000|2021-07-01 21:15:00||5629||5629||5629||5629|75
1625174400000|2021-07-01 21:20:00|||||||||4
1625174700000|2021-07-01 21:25:00|||||||||6
1625175000000|2021-07-01 21:30:00|||||||||22
1625175300000|2021-07-01 21:35:00|5630|5630|5632|5629|5632|5630|5630|5629|512
1625175600000|2021-07-01 21:40:00||5630||5629||5630||5629|413
1625175900000|2021-07-01 21:45:00|5633||5633||5633||5633||20
1625176200000|2021-07-01 21:50:00|5632|5630|5632|5630|5632|5630|5632|5630|73
1625176500000|2021-07-01 21:55:00|5634||5634||5634||5632||117
1625177100000|2021-07-01 22:05:00|5633|5632|5633|5632|5633|5632|5633|5632|86
1625177400000|2021-07-01 22:10:00||5630||5630||5630||5630|7639
1625177700000|2021-07-01 22:15:00|5632||5633||5633||5632||42
1625178000000|2021-07-01 22:20:00|||||||||110
1625178300000|2021-07-01 22:25:00||5631||5632||5632||5630|3050
1625178600000|2021-07-01 22:30:00||5630||5630||5630||5630|750
1625178900000|2021-07-01 22:35:00|||||||||40
1625179200000|2021-07-01 22:40:00|5632||5632||5632||5632||306
1625179500000|2021-07-01 22:45:00|||||||||128
1625180100000|2021-07-01 22:55:00|5633||5634||5634||5633||690
1625180400000|2021-07-01 23:00:00|5632||5632||5632||5632||201
1625180700000|2021-07-01 23:05:00|||||||||18
1625181000000|2021-07-01 23:10:00|5634|5629|5630|5625|5634|5629|5630|5625|352
1625181300000|2021-07-01 23:15:00|5634|5628|5634|5630|5634|5630|5634|5628|456
1625181600000|2021-07-01 23:20:00||5628||5628||5628||5628|0
1625182200000|2021-07-01 23:30:00|||||||||2
1625183100000|2021-07-01 23:45:00|||||||||45
1625183400000|2021-07-01 23:50:00|5628|5625|5628|5625|5628|5625|5628|5625|280
1625183700000|2021-07-01 23:55:00|5634|5621|5625|5621|5634|5621|5621|5620|4141
1625212800000|2021-07-02 08:00:00|5950|5342|5642|5620|5950|5620|5625|5342|78
1625213100000|2021-07-02 08:05:00|||||||||22
1625213400000|2021-07-02 08:10:00|5625||5624||5642||5624||7
1625213700000|2021-07-02 08:15:00|5642|5621|5642|5620|5642|5622|5642|5620|154
1625214000000|2021-07-02 08:20:00|||||||||7
1625214300000|2021-07-02 08:25:00|5625||5625||5625||5625||23
1625214600000|2021-07-02 08:30:00|||||||||1
1625214900000|2021-07-02 08:35:00|5642||5624||5642||5624||53
1625215200000|2021-07-02 08:40:00|||||||||3
1625215800000|2021-07-02 08:50:00|5642|5621|5642|5620|5642|5622|5642|5620|193
1625216100000|2021-07-02 08:55:00|5629||5642||5642||5628||150
1625216400000|2021-07-02 09:00:00||5621||5621||5621||5621|3
1625216700000|2021-07-02 09:05:00|||||||||1
1625217000000|2021-07-02 09:10:00|5640||5640||5640||5640||0
1625217600000|2021-07-02 09:20:00|||||||||1
1625217900000|2021-07-02 09:25:00|||||||||1
1625218800000|2021-07-02 09:40:00|||||||||1
1625219100000|2021-07-02 09:45:00||5620||5620||5620||5620|26
1625219400000|2021-07-02 09:50:00||5621||5621||5621||5621|3
1625219700000|2021-07-02 09:55:00|||||||||2
1625220000000|2021-07-02 10:00:00|5637|5620|5640|5621|5640|5621|5637|5620|20
1625220300000|2021-07-02 10:05:00|5630|5622|5630|5622|5630|5622|5630|5622|1
1625220600000|2021-07-02 10:10:00|5640||5640||5640||5640||216
1625220900000|2021-07-02 10:15:00|||||||||3
1625221200000|2021-07-02 10:20:00|||||||||5
1625221500000|2021-07-02 10:25:00|5623|5624|5640|5627|5640|5627|5623|5622|218
1625221800000|2021-07-02 10:30:00||5628||5628||5628||5628|0
1625222100000|2021-07-02 10:35:00|5630|5627|5640|5627|5640|5627|5630|5627|122
1625222400000|2021-07-02 10:40:00|||||||||17
1625223300000|2021-07-02 10:55:00||5623||5623||5623||5623|0
1625223600000|2021-07-02 11:00:00|5639|5626|5640|5627|5640|5629|5630|5625|368
1625223900000|2021-07-02 11:05:00|5642|5625|5635|5630|5642|5630|5634|5625|25
1625224200000|2021-07-02 11:10:00|5634|5631|5634|5630|5634|5631|5631|5630|705
1625224500000|2021-07-02 11:15:00|5633|5632|5634|5631|5635|5632|5631|5629|736
1625224800000|2021-07-02 11:20:00||5630||5631||5631||5630|118
1625225100000|2021-07-02 11:25:00|5633|5630|5633|5631|5633|5631|5633|5630|209
1625225400000|2021-07-02 11:30:00||5632||5632||5632||5632|2
1625225700000|2021-07-02 11:35:00|5634|5633|5637|5633|5640|5633|5634|5633|249
1625226000000|2021-07-02 11:40:00|5635||5635||5637||5635||113
1625226300000|2021-07-02 11:45:00|5634|5634|5634|5633|5635|5634|5634|5631|516
1625226900000|2021-07-02 11:55:00|||||||||127
1625227200000|2021-07-02 12:00:00|5633|5632|5632|5631|5633|5632|5632|5631|3126
1625227500000|2021-07-02 12:05:00|||||||||12
1625227800000|2021-07-02 12:10:00|5633|5632|5634|5632|5637|5632|5633|5632|533
1625228100000|2021-07-02 12:15:00|5635|5633|5640|5632|5640|5634|5635|5632|560
1625228400000|2021-07-02 12:20:00|5637||5635||5637||5635||191
1625228700000|2021-07-02 12:25:00|5636||5640||5640||5636||71
1625229000000|2021-07-02 12:30:00|5635|5633|5635|5632|5635|5633|5635|5632|20
1625229300000|2021-07-02 12:35:00|5639|5633|5636|5635|5640|5635|5636|5633|767
1625229600000|2021-07-02 12:40:00|5638|5636|5640|5638|5640|5638|5637|5636|944
1625229900000|2021-07-02 12:45:00|5642|5636|5641|5638|5642|5640|5641|5636|1101
1625230200000|2021-07-02 12:50:00|5640|5636|5639|5636|5640|5636|5636|5635|816
1625230500000|2021-07-02 12:55:00||5638||5638||5638||5636|814
1625230800000|2021-07-02 13:00:00|5640|5636|5637|5635|5640|5636|5635|5634|2216
1625231100000|2021-07-02 13:05:00|5636||5636||5636||5636||324
1625231400000|2021-07-02 13:10:00|5637|5634|5640|5636|5640|5637|5637|5634|824
1625231700000|2021-07-02 13:15:00|5638|5638|5638|5636|5640|5638|5638|5636|2849
1625232000000|2021-07-02 13:20:00|5637|5635|5634|5632|5637|5635|5634|5632|2330
1625232300000|2021-07-02 13:25:00|5635|5633|5642|5636|5642|5636|5635|5632|2153
1625232600000|2021-07-02 13:30:00|5640|5632|5648|5647|5651|5650|5635|5632|476995
1625232900000|2021-07-02 13:35:00|5647|5646|5635|5634|5651|5650|5631|5630|205475
1625233200000|2021-07-02 13:40:00|5634|5633|5635|5634|5637|5636|5632|5631|120488
1625233500000|2021-07-02 13:45:00|5636|5635|5636|5635|5640|5639|5632|5631|288624
1625233800000|2021-07-02 13:50:00|5635|5634|5638|5637|5638|5637|5632|5631|115046
1625234100000|2021-07-02 13:55:00|5637|5636|5642|5641|5642|5641|5636|5635|103648
1625234400000|2021-07-02 14:00:00|5641|5640|5636|5635|5643|5642|5634|5633|134507
1625234700000|2021-07-02 14:05:00|5637|5636|5642|5641|5642|5641|5633|5632|237539
1625235000000|2021-07-02 14:10:00|5641|5640|5633|5632|5642|5641|5630|5629|305077
1625235300000|2021-07-02 14:15:00|5634|5633|5628|5627|5634|5633|5628|5627|129683
1625235600000|2021-07-02 14:20:00|5629|5628|5628|5627|5632|5631|5627|5626|109218
1625235900000|2021-07-02 14:25:00|5629|5628|5631|5630|5635|5634|5628|5627|149884
1625236200000|2021-07-02 14:30:00|5632|5631|5633|5632|5637|5636|5632|5631|125568
1625236500000|2021-07-02 14:35:00|5632|5631|5635|5634|5637|5636|5631|5630|106632
1625236800000|2021-07-02 14:40:00|5634|5633|5638|5637|5638|5637|5633|5632|124671
1625237100000|2021-07-02 14:45:00|5637|5636|5636|5635|5638|5637|5636|5635|104828
1625237400000|2021-07-02 14:50:00|5637|5636|5641|5640|5641|5640|5637|5636|93409
1625237700000|2021-07-02 14:55:00|5640|5639|5640|5639|5640|5639|5638|5637|66010
1625238000000|2021-07-02 15:00:00|5641|5640|5641|5640|5642|5641|5639|5638|72963
1625238300000|2021-07-02 15:05:00|5642|5641|5641|5640|5642|5641|5640|5639|58680
1625238600000|2021-07-02 15:10:00|5642|5641|5645|5644|5645|5644|5641|5641|94899
1625238900000|2021-07-02 15:15:00|5646|5645|5649|5648|5649|5648|5645|5644|94292
1625239200000|2021-07-02 15:20:00|5648|5647|5650|5649|5651|5650|5648|5647|90713
1625239500000|2021-07-02 15:25:00|5649|5650|5647|5646|5649|5650|5647|5646|95670
1625239800000|2021-07-02 15:30:00|5646|5645|5644|5643|5648|5647|5643|5642|150034
1625240100000|2021-07-02 15:35:00|5643|5642|5644|5643|5645|5644|5642|5641|56307
1625240400000|2021-07-02 15:40:00|5645|5644|5649|5648|5649|5648|5644|5643|78485
1625240700000|2021-07-02 15:45:00|5650|5649|5649|5648|5650|5649|5648|5647|127234
1625241000000|2021-07-02 15:50:00|5650|5649|5652|5651|5652|5651|5649|5648|98294
1625241300000|2021-07-02 15:55:00|5653|5652|5652|5651|5656|5655|5652|5651|105358
1625241600000|2021-07-02 16:00:00|5653|5652|5652|5651|5653|5652|5652|5651|44967
1625241900000|2021-07-02 16:05:00|5653|5652|5652|5651|5654|5653|5651|5650|75604
1625242200000|2021-07-02 16:10:00|5651|5650|5649|5648|5652|5651|5649|5648|121094
1625242500000|2021-07-02 16:15:00|5648|5647|5650|5649|5650|5649|5648|5647|72296
1625242800000|2021-07-02 16:20:00|5651|5650|5651|5650|5652|5651|5650|5650|61167
1625243100000|2021-07-02 16:25:00|5650|5649|5650|5649|5651|5650|5649|5648|73229
1625243400000|2021-07-02 16:30:00|5649|5648|5647|5646|5649|5648|5647|5646|68876
1625243700000|2021-07-02 16:35:00|5646|5645|5648|5647|5648|5647|5646|5645|44905
1625244000000|2021-07-02 16:40:00|5649|5648|5651|5650|5651|5650|5649|5648|63307
1625244300000|2021-07-02 16:45:00|5650|5649|5652|5651|5652|5651|5649|5648|89035
1625244600000|2021-07-02 16:50:00|5651|5650|5655|5654|5656|5655|5651|5650|154923
1625244900000|2021-07-02 16:55:00|5656|5655|5653|5652|5657|5656|5653|5652|136230
1625245200000|2021-07-02 17:00:00|5654|5653|5655|5654|5655|5654|5652|5651|76564
1625245500000|2021-07-02 17:05:00|5654|5653|5653|5652|5656|5655|5652|5651|135419
1625245800000|2021-07-02 17:10:00|5652|5651|5649|5648|5652|5651|5648|5647|46434
1625246100000|2021-07-02 17:15:00|5650|5649|5650|5649|5651|5650|5650|5649|37181
1625246400000|2021-07-02 17:20:00|5651|5650|5648|5647|5652|5651|5648|5647|90927
1625246700000|2021-07-02 17:25:00|5649|5648|5649|5648|5650|5649|5648|5647|73889
1625247000000|2021-07-02 17:30:00|5650|5649|5648|5647|5650|5649|5648|5647|33131
1625247300000|2021-07-02 17:35:00|5649|5648|5650|5649|5650|5649|5648|5647|35022
1625247600000|2021-07-02 17:40:00|5651|5650|5654|5653|5655|5654|5650|5650|54208
1625247900000|2021-07-02 17:45:00|5653|5652|5654|5653|5654|5653|5652|5651|20195
1625248200000|2021-07-02 17:50:00|5653|5652|5654|5653|5654|5653|5653|5652|40989
1625248500000|2021-07-02 17:55:00|5655|5654|5657|5656|5657|5656|5654|5654|46526
1625248800000|2021-07-02 18:00:00|5656|5655|5656|5655|5656|5655|5653|5652|86261
1625249100000|2021-07-02 18:05:00|5657|5656|5654|5653|5657|5656|5654|5653|115802
1625249400000|2021-07-02 18:10:00|5655|5654|5654|5653|5655|5654|5654|5653|35742
1625249700000|2021-07-02 18:15:00|5653|5652|5651|5650|5653|5652|5651|5650|73426
1625250000000|2021-07-02 18:20:00|5650|5649|5650|5649|5650|5649|5650|5649|46114
1625250300000|2021-07-02 18:25:00|5649|5648|5652|5651|5652|5651|5649|5648|64753
1625250600000|2021-07-02 18:30:00|5651|5650|5650|5649|5651|5650|5650|5649|36791
1625250900000|2021-07-02 18:35:00|5651|5650|5650|5649|5651|5650|5650|5649|72866
1625251200000|2021-07-02 18:40:00|5649|5648|5650|5649|5650|5649|5649|5648|47922
1625251500000|2021-07-02 18:45:00|5649|5648|5648|5647|5649|5648|5647|5646|41248
1625251800000|2021-07-02 18:50:00|5647|5646|5647|5646|5647|5646|5647|5646|41594
1625252100000|2021-07-02 18:55:00|5648|5647|5649|5648|5649|5648|5647|5646|81025
1625252400000|2021-07-02 19:00:00|5648|5647|5651|5650|5651|5650|5648|5647|43505
1625252700000|2021-07-02 19:05:00|5652|5651|5655|5654|5655|5654|5651|5651|63556
1625253000000|2021-07-02 19:10:00|5656|5655|5652|5651|5656|5655|5652|5651|91674
1625253300000|2021-07-02 19:15:00|5653|5652|5651|5650|5653|5652|5651|5650|53346
1625253600000|2021-07-02 19:20:00|5650|5649|5650|5649|5650|5649|5648|5647|77887
1625253900000|2021-07-02 19:25:00|5651|5650|5651|5650|5651|5651|5650|5649|78935
1625254200000|2021-07-02 19:30:00|5650|5649|5647|5646|5651|5650|5647|5646|116407
1625254500000|2021-07-02 19:35:00|5646|5645|5649|5648|5651|5650|5645|5644|134738
1625254800000|2021-07-02 19:40:00|5648|5647|5651|5650|5651|5650|5648|5647|111929
1625255100000|2021-07-02 19:45:00|5650|5649|5649|5648|5651|5650|5648|5647|133776
1625255400000|2021-07-02 19:50:00|5650|5649|5651|5650|5651|5650|5649|5648|263589
1625255700000|2021-07-02 19:55:00|5650|5649|5646|5644|5651|5650|5643|5642|566464
1625256000000|2021-07-02 20:00:00|5648|5642|5650|5644|5660|5647|5648|5642|163172
1625256300000|2021-07-02 20:05:00|5656||5648||5656||5648||4379
1625256600000|2021-07-02 20:10:00|5647|5642|5648|5644|5648|5644|5647|5642|3951
1625256900000|2021-07-02 20:15:00|||||||||158
1625257200000|2021-07-02 20:20:00|5646|5642|5646|5642|5656|5642|5646|5642|398
1625257500000|2021-07-02 20:25:00|5656|5644|5656|5642|5656|5650|5656|5642|396
1625257800000|2021-07-02 20:30:00|5655|5651|5655|5642|5655|5651|5655|5642|218
1625258100000|2021-07-02 20:35:00|5645|5645|5655|5645|5655|5645|5644|5642|1541
1625258400000|2021-07-02 20:40:00|5645|5644|5655|5644|5655|5644|5645|5644|522
1625258700000|2021-07-02 20:45:00|||||||||12
1625259000000|2021-07-02 20:50:00|||||||||6
1625259300000|2021-07-02 20:55:00|5650|5645|5650|5644|5650|5645|5650|5644|181
1625558400000|2021-07-06 08:00:00|5900|5461|5669|5650|5900|5651|5650|5461|113
1625558700000|2021-07-06 08:05:00|||||||||3
1625559000000|2021-07-06 08:10:00|5665||5669||5669||5665||15
1625559300000|2021-07-06 08:15:00|||||||||103
1625559600000|2021-07-06 08:20:00|||||||||9
1625559900000|2021-07-06 08:25:00|5666||5654||5666||5653||102
1625560200000|2021-07-06 08:30:00|5653||5666||5666||5653||66
1625560500000|2021-07-06 08:35:00|5654||5666||5666||5653||0
1625561100000|2021-07-06 08:45:00|||||||||1
1625561400000|2021-07-06 08:50:00||5654||5650||5654||5650|8
1625561700000|2021-07-06 08:55:00||5652||5652||5652||5652|2
1625562000000|2021-07-06 09:00:00|5669|5653|5669|5651|5669|5653|5669|5651|20
1625562300000|2021-07-06 09:05:00|5666|5650|5669|5650|5669|5652|5654|5650|92
1625562600000|2021-07-06 09:10:00||5653||5652||5653||5652|173
1625562900000|2021-07-06 09:15:00|5660|5655|5669|5652|5669|5658|5660|5652|233
1625563200000|2021-07-06 09:20:00|5664|5655|5669|5655|5669|5655|5664|5655|17
1625563500000|2021-07-06 09:25:00|5668||5668||5668||5667||57
1625563800000|2021-07-06 09:30:00||5658||5655||5658||5655|137
1625564100000|2021-07-06 09:35:00|||||||||10
1625564400000|2021-07-06 09:40:00|||||||||26
1625564700000|2021-07-06 09:45:00|||||||||7
1625565000000|2021-07-06 09:50:00|||||||||18
1625565300000|2021-07-06 09:55:00|||||||||1
1625565600000|2021-07-06 10:00:00|||||||||8
1625565900000|2021-07-06 10:05:00|||||||||61
1625566200000|2021-07-06 10:10:00|5667|5658|5666|5655|5667|5658|5666|5655|249
1625566500000|2021-07-06 10:15:00|5668||5668||5668||5666||13
1625566800000|2021-07-06 10:20:00|||||||||17
1625567100000|2021-07-06 10:25:00|5667|5658|5668|5656|5668|5658|5667|5655|180
1625567400000|2021-07-06 10:30:00|5660||5660||5660||5660||10
1625567700000|2021-07-06 10:35:00|5659|5655|5660|5650|5660|5655|5656|5650|595
1625568000000|2021-07-06 10:40:00|5655||5655||5655||5655||129
1625568300000|2021-07-06 10:45:00|5660||5652||5660||5652||136
1625568600000|2021-07-06 10:50:00|5651||5651||5652||5651||162
1625568900000|2021-07-06 10:55:00|||||||||1581
1625569200000|2021-07-06 11:00:00|5655|5651|5655|5650|5660|5654|5655|5650|1418
1625569500000|2021-07-06 11:05:00|5654|5651|5654|5650|5654|5651|5654|5650|53
1625569800000|2021-07-06 11:10:00|5653|5651|5655|5650|5655|5652|5653|5650|977
1625570100000|2021-07-06 11:15:00|5654|5651|5655|5651|5655|5651|5651|5650|273
1625570400000|2021-07-06 11:20:00||5652||5654||5654||5652|180
1625570700000|2021-07-06 11:25:00|5654|5653|5654|5652|5654|5654|5654|5651|2078
1625571000000|2021-07-06 11:30:00||5651||5651||5651||5651|344
1625571300000|2021-07-06 11:35:00|5653|5650|5650|5648|5653|5652|5649|5648|2624
1625571600000|2021-07-06 11:40:00|5649|5649|5650|5649|5651|5649|5649|5649|138
1625571900000|2021-07-06 11:45:00|5649|5648|5649|5648|5649|5648|5649|5646|932
1625572200000|2021-07-06 11:50:00|5650|5649|5650|5648|5650|5649|5650|5648|269
1625572500000|2021-07-06 11:55:00|5652|5650|5652|5650|5652|5650|5652|5650|104
1625572800000|2021-07-06 12:00:00|5654|5651|5647|5644|5655|5652|5646|5644|9554
1625573100000|2021-07-06 12:05:00|5648|5645|5651|5646|5653|5650|5647|5645|2908
1625573400000|2021-07-06 12:10:00|5653|5648|5656|5651|5660|5656|5651|5648|4516
1625573700000|2021-07-06 12:15:00|5655|5654|5653|5648|5660|5654|5650|5648|1703
1625574000000|2021-07-06 12:20:00|5654|5650|5654|5650|5654|5650|5654|5650|279
1625574300000|2021-07-06 12:25:00|5660|5651|5655|5650|5660|5655|5654|5650|1926
1625574600000|2021-07-06 12:30:00|5656|5653|5656|5653|5656|5653|5656|5653|2433
1625574900000|2021-07-06 12:35:00|5655||5654||5655||5654||133
1625575200000|2021-07-06 12:40:00|5653|5652|5653|5652|5653|5652|5653|5652|637
1625575500000|2021-07-06 12:45:00|5652|5650|5651|5650|5652|5650|5651|5650|2146
1625575800000|2021-07-06 12:50:00|5652|5651|5652|5650|5653|5651|5652|5650|1751
1625576100000|2021-07-06 12:55:00|5653|5651|5653|5652|5653|5652|5653|5650|764
1625576400000|2021-07-06 13:00:00||5651||5651||5651||5651|4238
1625576700000|2021-07-06 13:05:00|5651|5650|5649|5644|5651|5650|5649|5644|4377
1625577000000|2021-07-06 13:10:00|5648|5645|5647|5645|5648|5647|5646|5645|4537
1625577300000|2021-07-06 13:15:00|5646|5644|5646|5644|5646|5644|5646|5644|539
1625577600000|2021-07-06 13:20:00|5647||5646||5647||5646||516
1625577900000|2021-07-06 13:25:00|5647|5645|5648|5644|5658|5646|5645|5644|1738
1625578200000|2021-07-06 13:30:00|5656|5646|5645|5644|5656|5651|5642|5641|727068
1625578500000|2021-07-06 13:35:00|5644|5643|5634|5633|5649|5648|5631|5630|420845
1625578800000|2021-07-06 13:40:00|5633|5632|5638|5637|5641|5640|5633|5632|181688
1625579100000|2021-07-06 13:45:00|5639|5638|5634|5633|5639|5638|5631|5630|215726
1625579400000|2021-07-06 13:50:00|5635|5634|5639|5638|5640|5639|5632|5631|315215
1625579700000|2021-07-06 13:55:00|5640|5639|5637|5636|5641|5640|5637|5636|138724
1625580000000|2021-07-06 14:00:00|5636|5635|5630|5629|5637|5636|5627|5627|241452
1625580300000|2021-07-06 14:05:00|5629|5628|5628|5627|5631|5630|5626|5625|131622
1625580600000|2021-07-06 14:10:00|5627|5626|5623|5622|5628|5627|5622|5621|153034
1625580900000|2021-07-06 14:15:00|5622|5621|5623|5622|5625|5624|5621|5620|177997
1625581200000|2021-07-06 14:20:00|5622|5621|5622|5621|5624|5623|5619|5618|120307
1625581500000|2021-07-06 14:25:00|5623|5622|5623|5622|5624|5623|5622|5621|81852
1625581800000|2021-07-06 14:30:00|5622|5621|5624|5623|5626|5625|5621|5620|137160
1625582100000|2021-07-06 14:35:00|5625|5624|5625|5624|5626|5625|5621|5620|131636
1625582400000|2021-07-06 14:40:00|5626|5625|5623|5622|5626|5625|5623|5622|183994
1625582700000|2021-07-06 14:45:00|5624|5623|5619|5618|5624|5623|5617|5616|167611
1625583000000|2021-07-06 14:50:00|5618|5617|5614|5613|5618|5617|5612|5611|128324
1625583300000|2021-07-06 14:55:00|5613|5612|5610|5609|5615|5614|5608|5607|190467
1625583600000|2021-07-06 15:00:00|5609|5608|5611|5610|5616|5615|5609|5608|138270
1625583900000|2021-07-06 15:05:00|5610|5609|5615|5614|5615|5614|5610|5609|130148
1625584200000|2021-07-06 15:10:00|5614|5613|5611|5610|5614|5613|5610|5609|76603
1625584500000|2021-07-06 15:15:00|5610|5609|5605|5604|5611|5610|5605|5604|136633
1625584800000|2021-07-06 15:20:00|5606|5605|5606|5605|5608|5607|5604|5603|157638
1625585100000|2021-07-06 15:25:00|5607|5606|5602|5601|5608|5607|5601|5600|204285
1625585400000|2021-07-06 15:30:00|5603|5602|5609|5608|5610|5609|5602|5602|160211
1625585700000|2021-07-06 15:35:00|5610|5609|5612|5611|5614|5613|5609|5608|87651
1625586000000|2021-07-06 15:40:00|5611|5610|5614|5613|5615|5614|5611|5610|78262
1625586300000|2021-07-06 15:45:00|5613|5612|5620|5619|5620|5619|5613|5612|95193
1625586600000|2021-07-06 15:50:00|5619|5618|5616|5615|5619|5618|5615|5614|49631
1625586900000|2021-07-06 15:55:00|5617|5616|5617|5616|5618|5617|5616|5615|41230
1625587200000|2021-07-06 16:00:00|5616|5615|5617|5616|5617|5616|5615|5614|64853
1625587500000|2021-07-06 16:05:00|5616|5615|5616|5615|5618|5617|5615|5614|110411
1625587800000|2021-07-06 16:10:00|5617|5616|5621|5620|5621|5620|5616|5615|69398
1625588100000|2021-07-06 16:15:00|5620|5619|5619|5618|5621|5620|5615|5614|324341
1625588400000|2021-07-06 16:20:00|5618|5617|5622|5621|5623|5622|5618|5617|48648
1625588700000|2021-07-06 16:25:00|5621|5620|5619|5618|5621|5620|5619|5618|89105
1625589000000|2021-07-06 16:30:00|5618|5617|5617|5616|5619|5618|5616|5615|51513
1625589300000|2021-07-06 16:35:00|5618|5617|5621|5620|5621|5620|5618|5617|39364
1625589600000|2021-07-06 16:40:00|5620|5619|5616|5615|5621|5620|5616|5615|37603
1625589900000|2021-07-06 16:45:00|5615|5614|5617|5616|5618|5617|5615|5614|62845
1625590200000|2021-07-06 16:50:00|5616|5615|5616|5615|5616|5615|5616|5615|22767
1625590500000|2021-07-06 16:55:00|5617|5616|5615|5614|5617|5616|5615|5614|63713
1625590800000|2021-07-06 17:00:00|5616|5615|5619|5618|5619|5618|5616|5615|51321
1625591100000|2021-07-06 17:05:00|5620|5619|5620|5619|5620|5619|5619|5618|32199
1625591400000|2021-07-06 17:10:00|5621|5620|5621|5620|5621|5620|5620|5619|49463
1625591700000|2021-07-06 17:15:00|5622|5621|5622|5621|5622|5621|5621|5621|24897
1625592000000|2021-07-06 17:20:00|5623|5622|5624|5623|5624|5623|5623|5622|74753
1625592300000|2021-07-06 17:25:00|5623|5622|5620|5619|5623|5622|5620|5619|93414
1625592600000|2021-07-06 17:30:00|5621|5620|5622|5621|5623|5622|5621|5620|48769
1625592900000|2021-07-06 17:35:00|5621|5620|5622|5621|5623|5622|5621|5620|57581
1625593200000|2021-07-06 17:40:00|5621|5620|5624|5623|5625|5624|5621|5620|90067
1625593500000|2021-07-06 17:45:00|5623|5622|5626|5625|5627|5626|5622|5621|147740
1625593800000|2021-07-06 17:50:00|5625|5624|5627|5626|5627|5626|5624|5623|60341
1625594100000|2021-07-06 17:55:00|5628|5627|5629|5628|5629|5628|5628|5627|56764
1625594400000|2021-07-06 18:00:00|5630|5629|5632|5631|5632|5631|5629|5628|91313
1625594700000|2021-07-06 18:05:00|5633|5632|5629|5628|5633|5632|5629|5628|78063
1625595000000|2021-07-06 18:10:00|5628|5627|5630|5629|5630|5629|5627|5626|71240
1625595300000|2021-07-06 18:15:00|5629|5628|5628|5627|5629|5628|5628|5627|38462
1625595600000|2021-07-06 18:20:00|5629|5628|5632|5631|5632|5631|5629|5628|63369
1625595900000|2021-07-06 18:25:00|5631|5630|5639|5638|5639|5638|5631|5630|159407
1625596200000|2021-07-06 18:30:00|5640|5639|5643|5642|5644|5643|5640|5639|146301
1625596500000|2021-07-06 18:35:00|5642|5641|5641|5640|5644|5643|5641|5640|89262
1625596800000|2021-07-06 18:40:00|5640|5639|5641|5640|5641|5640|5640|5639|68459
1625597100000|2021-07-06 18:45:00|5640|5639|5640|5639|5640|5639|5640|5639|50072
1625597400000|2021-07-06 18:50:00|5639|5638|5639|5638|5639|5638|5638|5637|105324
1625597700000|2021-07-06 18:55:00|5640|5639|5641|5640|5641|5640|5639|5638|80173
1625598000000|2021-07-06 19:00:00|5642|5641|5642|5641|5642|5641|5641|5640|95564
1625598300000|2021-07-06 19:05:00|5641|5640|5642|5641|5642|5641|5641|5640|66978
1625598600000|2021-07-06 19:10:00|5643|5642|5642|5641|5643|5642|5642|5641|79651
1625598900000|2021-07-06 19:15:00|5643|5642|5642|5641|5643|5642|5642|5641|59448
1625599200000|2021-07-06 19:20:00|5643|5642|5645|5644|5646|5645|5643|5642|121815
1625599500000|2021-07-06 19:25:00|5646|5645|5647|5646|5648|5647|5644|5643|182785
1625599800000|2021-07-06 19:30:00|5648|5647|5645|5644|5649|5648|5644|5643|127495
1625600100000|2021-07-06 19:35:00|5644|5643|5648|5647|5648|5647|5644|5643|80858
1625600400000|2021-07-06 19:40:00|5647|5646|5644|5643|5647|5646|5644|5643|104898
1625600700000|2021-07-06 19:45:00|5645|5644|5647|5646|5648|5647|5645|5644|145815
1625601000000|2021-07-06 19:50:00|5646|5645|5639|5638|5647|5646|5639|5638|262397
1625601300000|2021-07-06 19:55:00|5640|5639|5642|5641|5646|5645|5640|5639|511714
1625601600000|2021-07-06 20:00:00|5643|5640|5646|5641|5649|5641|5641|5635|510543
1625601900000|2021-07-06 20:05:00|5644|5636|5641|5636|5646|5636|5641|5636|13469
1625602200000|2021-07-06 20:10:00|5645|5635|5645|5641|5645|5641|5645|5635|894
1625602500000|2021-07-06 20:15:00|5644|5637|5644|5641|5645|5641|5644|5636|313
1625602800000|2021-07-06 20:20:00|5641|5636|5644|5641|5644|5641|5641|5636|1188
1625603100000|2021-07-06 20:25:00||5639||5641||5641||5639|190
1625603400000|2021-07-06 20:30:00|5642||5644||5644||5642||276
1625603700000|2021-07-06 20:35:00|5643|5642|5643|5642|5643|5642|5643|5642|35
1625604000000|2021-07-06 20:40:00|5642|5641|5642|5641|5642|5641|5642|5641|472
1625604300000|2021-07-06 20:45:00|5641|5639|5642|5640|5642|5641|5641|5636|2133
1625604600000|2021-07-06 20:50:00|5643|5641|5645|5643|5645|5643|5643|5636|3404
1625604900000|2021-07-06 20:55:00|5646|5644|5645|5643|5646|5645|5645|5643|1971
1625605200000|2021-07-06 21:00:00|||||||||289
1625605500000|2021-07-06 21:05:00|||||||||104
1625605800000|2021-07-06 21:10:00|||||||||1034
1625606100000|2021-07-06 21:15:00|||||||||20
1625606400000|2021-07-06 21:20:00|5646|5645|5646|5645|5646|5645|5646|5645|304
1625606700000|2021-07-06 21:25:00||5644||5643||5644||5643|273
1625607000000|2021-07-06 21:30:00|||||||||106
1625607300000|2021-07-06 21:35:00|5645||5645||5645||5645||42
1625607600000|2021-07-06 21:40:00|||||||||210
1625607900000|2021-07-06 21:45:00|||||||||161
1625608200000|2021-07-06 21:50:00|||||||||345
1625608500000|2021-07-06 21:55:00|5646||5644||5646||5644||342
1625608800000|2021-07-06 22:00:00|||||||||22
1625609100000|2021-07-06 22:05:00|||||||||80
1625609400000|2021-07-06 22:10:00|||||||||11
1625609700000|2021-07-06 22:15:00|||||||||100
1625610000000|2021-07-06 22:20:00|||||||||336
1625610600000|2021-07-06 22:30:00|||||||||200
1625610900000|2021-07-06 22:35:00|||||||||72
1625611200000|2021-07-06 22:40:00|||||||||885
1625611500000|2021-07-06 22:45:00|||||||||30
1625612100000|2021-07-06 22:55:00|||||||||14
1625612400000|2021-07-06 23:00:00|||||||||9
1625612700000|2021-07-06 23:05:00|||||||||3
1625613000000|2021-07-06 23:10:00|5646||5645||5646||5645||377
1625613300000|2021-07-06 23:15:00|||||||||64
1625613600000|2021-07-06 23:20:00|5644||5644||5644||5644||0
1625613900000|2021-07-06 23:25:00|5643|5641|5643|5641|5643|5641|5643|5641|750
1625614500000|2021-07-06 23:35:00||5642||5642||5642||5642|428
1625614800000|2021-07-06 23:40:00|||||||||446
1625615100000|2021-07-06 23:45:00|||||||||210
1625615400000|2021-07-06 23:50:00|5645|5643|5645|5643|5645|5643|5645|5642|1008
1625615700000|2021-07-06 23:55:00|5646|5642|5649|5642|5649|5642|5646|5642|1423
1625644800000|2021-07-07 08:00:00|6000|5200|5670|5630|6000|5633|5670|5200|5
1625645400000|2021-07-07 08:10:00|||||||||125
1625645700000|2021-07-07 08:15:00|||||||||1
1625646300000|2021-07-07 08:25:00|5669|5641|5669|5641|5669|5641|5669|5630|0
1625646600000|2021-07-07 08:30:00|||||||||17
1625646900000|2021-07-07 08:35:00|5662||5669||5669||5662||10
1625647200000|2021-07-07 08:40:00|||||||||5
1625647500000|2021-07-07 08:45:00|||||||||4
1625647800000|2021-07-07 08:50:00|||||||||7
1625648100000|2021-07-07 08:55:00|5670||5670||5670||5670||0
1625648400000|2021-07-07 09:00:00|5658||5670||5670||5658||0
1625648700000|2021-07-07 09:05:00|||||||||2
1625649000000|2021-07-07 09:10:00|||||||||10
1625649600000|2021-07-07 09:20:00|||||||||30
1625649900000|2021-07-07 09:25:00|5668|5645|5668|5641|5668|5650|5668|5641|216
1625650200000|2021-07-07 09:30:00||5646||5641||5646||5641|10
1625650500000|2021-07-07 09:35:00|5667||5667||5667||5667||0
1625650800000|2021-07-07 09:40:00|5668||5668||5668||5668||0
1625651400000|2021-07-07 09:50:00|5665||5665||5665||5665||0
1625651700000|2021-07-07 09:55:00|||||||||1
1625652000000|2021-07-07 10:00:00|||||||||1
1625652300000|2021-07-07 10:05:00|5663||5665||5665||5663||4
1625652600000|2021-07-07 10:10:00|5660||5665||5665||5660||1
1625652900000|2021-07-07 10:15:00|5662||5660||5662||5658||36
1625653200000|2021-07-07 10:20:00|5662||5646||5665||5646||15
1625653500000|2021-07-07 10:25:00|5650|5642|5650|5642|5650|5642|5650|5642|100
1625653800000|2021-07-07 10:30:00||5643||5642||5643||5642|65
1625654100000|2021-07-07 10:35:00||5641||5641||5641||5641|23
1625655000000|2021-07-07 10:50:00|5665|5644|5665|5641|5665|5644|5658|5641|124
1625655600000|2021-07-07 11:00:00|5663|5645|5655|5645|5663|5645|5655|5645|10
1625655900000|2021-07-07 11:05:00|5652|5646|5652|5647|5652|5647|5652|5645|158
1625656200000|2021-07-07 11:10:00||5646||5647||5647||5646|35
1625656500000|2021-07-07 11:15:00|5648|5646|5647|5645|5652|5646|5646|5645|608
1625656800000|2021-07-07 11:20:00|5646|5646|5646|5645|5646|5646|5646|5641|923
1625657100000|2021-07-07 11:25:00|5645|5643|5645|5643|5646|5643|5644|5641|1114
1625657400000|2021-07-07 11:30:00|5646|5644|5646|5645|5646|5645|5646|5644|124
1625657700000|2021-07-07 11:35:00|5649||5649||5649||5648||17
1625658000000|2021-07-07 11:40:00|5652|5646|5648|5645|5652|5648|5648|5645|143
1625658300000|2021-07-07 11:45:00||5646||5646||5647||5646|13
1625658600000|2021-07-07 11:50:00|5649|5647|5653|5649|5655|5649|5649|5647|689
1625658900000|2021-07-07 11:55:00||5648||5648||5648||5648|107
1625659200000|2021-07-07 12:00:00|5655|5650|5655|5652|5655|5652|5653|5650|25549
1625659500000|2021-07-07 12:05:00|5654|5648|5654|5648|5654|5648|5654|5648|304
1625659800000|2021-07-07 12:10:00|5653|5650|5653|5652|5653|5652|5653|5650|13
1625660100000|2021-07-07 12:15:00|5654|5650|5660|5656|5664|5661|5653|5650|7303
1625660400000|2021-07-07 12:20:00|5661|5655|5657|5654|5661|5658|5655|5650|3179
1625660700000|2021-07-07 12:25:00|5656|5655|5652|5650|5657|5655|5652|5650|1109
1625661000000|2021-07-07 12:30:00|5651|5649|5648|5646|5651|5649|5648|5646|2573
1625661300000|2021-07-07 12:35:00|5647|5645|5643|5641|5647|5646|5643|5641|3061
1625661600000|2021-07-07 12:40:00|5644|5642|5644|5642|5644|5642|5644|5641|2129
1625661900000|2021-07-07 12:45:00|5645|5641|5645|5642|5645|5643|5645|5641|113
1625662200000|2021-07-07 12:50:00|5644|5643|5644|5641|5645|5643|5644|5641|1841
1625662500000|2021-07-07 12:55:00|5643|5640|5643|5640|5644|5640|5639|5637|2186
1625662800000|2021-07-07 13:00:00|5642|5638|5639|5637|5642|5638|5639|5637|1534
1625663100000|2021-07-07 13:05:00|5641|5638|5646|5640|5649|5645|5639|5637|5490
1625663400000|2021-07-07 13:10:00|5645|5644|5646|5644|5646|5644|5645|5644|616
1625663700000|2021-07-07 13:15:00|5645|5641|5635|5632|5645|5641|5634|5632|6524
1625664000000|2021-07-07 13:20:00|5638|5634|5642|5632|5642|5634|5635|5632|501
1625664300000|2021-07-07 13:25:00|5644|5635|5635|5627|5644|5635|5630|5627|3724
1625664600000|2021-07-07 13:30:00|5646|5625|5635|5633|5646|5639|5622|5621|722024
1625664900000|2021-07-07 13:35:00|5634|5634|5642|5641|5643|5642|5634|5634|161194
1625665200000|2021-07-07 13:40:00|5643|5642|5621|5621|5646|5645|5621|5620|269671
1625665500000|2021-07-07 13:45:00|5622|5620|5629|5628|5632|5631|5622|5620|295271
1625665800000|2021-07-07 13:50:00|5628|5627|5627|5626|5632|5631|5626|5625|147591
1625666100000|2021-07-07 13:55:00|5626|5625|5627|5626|5627|5626|5622|5621|186543
1625666400000|2021-07-07 14:00:00|5628|5627|5635|5634|5636|5635|5627|5626|178838
1625666700000|2021-07-07 14:05:00|5636|5635|5644|5643|5644|5643|5636|5635|124786
1625667000000|2021-07-07 14:10:00|5643|5642|5640|5639|5644|5643|5638|5637|137527
1625667300000|2021-07-07 14:15:00|5641|5640|5645|5644|5646|5645|5637|5636|174902
1625667600000|2021-07-07 14:20:00|5646|5645|5647|5646|5650|5649|5646|5645|108401
1625667900000|2021-07-07 14:25:00|5648|5647|5649|5648|5650|5649|5647|5646|86860
1625668200000|2021-07-07 14:30:00|5648|5647|5644|5643|5648|5647|5643|5642|120971
1625668500000|2021-07-07 14:35:00|5643|5642|5647|5646|5650|5649|5643|5642|120225
1625668800000|2021-07-07 14:40:00|5648|5647|5648|5647|5652|5651|5647|5646|252623
1625669100000|2021-07-07 14:45:00|5647|5646|5651|5650|5654|5653|5646|5645|180099
1625669400000|2021-07-07 14:50:00|5650|5649|5647|5646|5650|5649|5647|5646|147949
1625669700000|2021-07-07 14:55:00|5648|5647|5647|5646|5648|5647|5644|5643|149993
1625670000000|2021-07-07 15:00:00|5646|5645|5645|5644|5649|5648|5644|5643|131786
1625670300000|2021-07-07 15:05:00|5646|5645|5644|5643|5646|5645|5644|5643|86550
1625670600000|2021-07-07 15:10:00|5643|5642|5641|5640|5645|5644|5640|5639|105054
1625670900000|2021-07-07 15:15:00|5640|5639|5641|5640|5642|5641|5638|5637|144178
1625671200000|2021-07-07 15:20:00|5642|5641|5643|5642|5644|5643|5642|5641|102786
1625671500000|2021-07-07 15:25:00|5644|5643|5649|5648|5650|5649|5644|5643|150582
1625671800000|2021-07-07 15:30:00|5648|5647|5654|5653|5656|5655|5647|5646|148672
1625672100000|2021-07-07 15:35:00|5653|5652|5651|5650|5658|5657|5651|5650|192514
1625672400000|2021-07-07 15:40:00|5652|5651|5651|5650|5655|5654|5651|5650|88006
1625672700000|2021-07-07 15:45:00|5650|5649|5653|5652|5653|5652|5648|5647|96479
1625673000000|2021-07-07 15:50:00|5652|5651|5646|5645|5653|5652|5646|5645|128071
1625673300000|2021-07-07 15:55:00|5647|5646|5644|5643|5647|5646|5643|5642|74036
1625673600000|2021-07-07 16:00:00|5645|5644|5647|5646|5647|5646|5645|5644|60575
1625673900000|2021-07-07 16:05:00|5646|5645|5649|5648|5650|5649|5646|5645|56610
1625674200000|2021-07-07 16:10:00|5648|5647|5650|5649|5650|5649|5648|5647|49159
1625674500000|2021-07-07 16:15:00|5651|5650|5650|5649|5653|5652|5650|5649|99694
1625674800000|2021-07-07 16:20:00|5649|5648|5646|5645|5650|5649|5646|5645|66087
1625675100000|2021-07-07 16:25:00|5645|5644|5642|5641|5646|5645|5642|5641|75625
1625675400000|2021-07-07 16:30:00|5643|5642|5647|5646|5648|5647|5643|5642|130530
1625675700000|2021-07-07 16:35:00|5648|5647|5645|5644|5648|5647|5645|5644|68195
1625676000000|2021-07-07 16:40:00|5644|5643|5642|5641|5645|5644|5642|5641|56587
1625676300000|2021-07-07 16:45:00|5643|5642|5647|5646|5647|5646|5642|5641|71690
1625676600000|2021-07-07 16:50:00|5646|5645|5647|5646|5647|5646|5646|5645|33836
1625676900000|2021-07-07 16:55:00|5646|5645|5643|5642|5646|5645|5643|5642|40072
1625677200000|2021-07-07 17:00:00|5644|5643|5645|5644|5647|5646|5644|5643|88355
1625677500000|2021-07-07 17:05:00|5646|5645|5645|5644|5646|5645|5642|5641|99465
1625677800000|2021-07-07 17:10:00|5644|5643|5645|5644|5648|5647|5643|5642|74886
1625678100000|2021-07-07 17:15:00|5644|5643|5642|5641|5644|5643|5641|5640|124163
1625678400000|2021-07-07 17:20:00|5643|5642|5642|5641|5644|5643|5641|5640|79825
1625678700000|2021-07-07 17:25:00|5641|5640|5640|5639|5641|5640|5640|5639|54136
1625679000000|2021-07-07 17:30:00|5641|5640|5637|5636|5641|5640|5636|5635|101291
1625679300000|2021-07-07 17:35:00|5636|5635|5637|5636|5637|5636|5635|5634|128068
1625679600000|2021-07-07 17:40:00|5636|5635|5637|5636|5638|5637|5636|5635|69489
1625679900000|2021-07-07 17:45:00|5638|5637|5643|5642|5643|5642|5637|5637|81010
1625680200000|2021-07-07 17:50:00|5642|5641|5640|5639|5642|5641|5640|5639|91543
1625680500000|2021-07-07 17:55:00|5641|5640|5636|5635|5641|5640|5636|5635|132817
1625680800000|2021-07-07 18:00:00|5637|5636|5641|5640|5642|5641|5636|5635|78205
1625681100000|2021-07-07 18:05:00|5640|5639|5641|5640|5642|5641|5639|5638|71369
1625681400000|2021-07-07 18:10:00|5642|5641|5641|5640|5643|5642|5641|5640|89168
1625681700000|2021-07-07 18:15:00|5642|5641|5643|5642|5643|5642|5641|5640|75545
1625682000000|2021-07-07 18:20:00|5642|5641|5642|5641|5643|5642|5641|5640|84827
1625682300000|2021-07-07 18:25:00|5641|5640|5641|5640|5641|5640|5641|5640|77410
1625682600000|2021-07-07 18:30:00|5640|5639|5641|5640|5641|5640|5639|5638|187828
1625682900000|2021-07-07 18:35:00|5642|5641|5640|5639|5642|5641|5640|5639|83944
1625683200000|2021-07-07 18:40:00|5641|5640|5642|5641|5642|5641|5641|5640|65101
1625683500000|2021-07-07 18:45:00|5643|5642|5643|5642|5643|5642|5643|5642|52672
1625683800000|2021-07-07 18:50:00|5642|5641|5643|5642|5644|5643|5642|5641|84776
1625684100000|2021-07-07 18:55:00|5644|5643|5646|5645|5646|5645|5644|5643|69471
1625684400000|2021-07-07 19:00:00|5645|5644|5647|5646|5647|5646|5645|5644|77660
1625684700000|2021-07-07 19:05:00|5648|5647|5649|5648|5649|5648|5648|5647|94460
1625685000000|2021-07-07 19:10:00|5648|5647|5647|5646|5648|5647|5646|5645|88015
1625685300000|2021-07-07 19:15:00|5646|5645|5647|5646|5648|5647|5646|5645|91969
1625685600000|2021-07-07 19:20:00|5648|5647|5650|5649|5650|5649|5647|5646|110765
1625685900000|2021-07-07 19:25:00|5649|5648|5652|5651|5652|5651|5649|5648|135489
1625686200000|2021-07-07 19:30:00|5651|5650|5653|5652|5655|5654|5651|5650|234183
1625686500000|2021-07-07 19:35:00|5654|5653|5652|5651|5654|5653|5651|5650|194441
1625686800000|2021-07-07 19:40:00|5653|5652|5651|5650|5653|5652|5650|5649|149574
1625687100000|2021-07-07 19:45:00|5650|5649|5650|5649|5652|5651|5650|5649|177813
1625687400000|2021-07-07 19:50:00|5651|5650|5654|5653|5654|5653|5650|5650|267744
1625687700000|2021-07-07 19:55:00|5653|5652|5654|5653|5654|5653|5649|5648|783836
1625688000000|2021-07-07 20:00:00|5655|5652|5654|5650|5660|5652|5650|5645|95882
1625688300000|2021-07-07 20:05:00|5655|5651|5654|5651|5659|5654|5654|5651|13121
1625688600000|2021-07-07 20:10:00||5653||5651||5653||5651|713
1625688900000|2021-07-07 20:15:00||5653||5653||5653||5651|695
1625689200000|2021-07-07 20:20:00|5659|5652|5659|5654|5659|5657|5659|5652|5000
1625689500000|2021-07-07 20:25:00|5658|5655|5657|5655|5658|5656|5657|5655|219
1625689800000|2021-07-07 20:30:00|5656|5654|5657|5655|5657|5656|5655|5652|1546
1625690100000|2021-07-07 20:35:00|5656|5652|5656|5652|5656|5652|5656|5652|441
1625690400000|2021-07-07 20:40:00|5657|5656|5657|5655|5657|5656|5657|5652|161
1625690700000|2021-07-07 20:45:00|||||||||47
1625691000000|2021-07-07 20:50:00||5652||5655||5655||5652|1050
1625691300000|2021-07-07 20:55:00|5656|5652|5657|5652|5657|5652|5656|5652|168
1625691600000|2021-07-07 21:00:00|5658|5655|5658|5655|5658|5656|5656|5652|2970
1625691900000|2021-07-07 21:05:00|||||||||3342
1625692200000|2021-07-07 21:10:00|||||||||109
1625692500000|2021-07-07 21:15:00|||||||||77
1625692800000|2021-07-07 21:20:00|5657|5656|5658|5656|5658|5656|5657|5656|318
1625693100000|2021-07-07 21:25:00|5659|5657|5659|5658|5659|5658|5659|5657|489
1625693400000|2021-07-07 21:30:00|||||||||816
1625693700000|2021-07-07 21:35:00|||||||||75
1625694000000|2021-07-07 21:40:00|||||||||64
1625694300000|2021-07-07 21:45:00|||||||||2228
1625694600000|2021-07-07 21:50:00|||||||||214
1625694900000|2021-07-07 21:55:00|||||||||1943
1625695200000|2021-07-07 22:00:00|||||||||836
1625695500000|2021-07-07 22:05:00|||||||||30
1625695800000|2021-07-07 22:10:00|||||||||102
1625696400000|2021-07-07 22:20:00|||||||||1595
1625696700000|2021-07-07 22:25:00|||||||||109
1625697000000|2021-07-07 22:30:00|||||||||10
1625697300000|2021-07-07 22:35:00|||||||||328
1625697600000|2021-07-07 22:40:00|||||||||100
1625697900000|2021-07-07 22:45:00|||||||||6759
1625698200000|2021-07-07 22:50:00|||||||||30
1625698500000|2021-07-07 22:55:00|||||||||318
1625698800000|2021-07-07 23:00:00|||||||||2557
1625699100000|2021-07-07 23:05:00|||||||||3501
1625699400000|2021-07-07 23:10:00|||||||||93
1625699700000|2021-07-07 23:15:00|||||||||32
1625700000000|2021-07-07 23:20:00|||||||||11
1625700300000|2021-07-07 23:25:00|||||||||11
1625700600000|2021-07-07 23:30:00|||||||||33
1625700900000|2021-07-07 23:35:00|||||||||1
1625701200000|2021-07-07 23:40:00|||||||||4
1625701500000|2021-07-07 23:45:00|||||||||490
1625701800000|2021-07-07 23:50:00|||||||||32
1625702100000|2021-07-07 23:55:00|||||||||147
1625731200000|2021-07-08 08:00:00|5653|5480|5560|5532|5653|5571|5550|5480|12644
1625731500000|2021-07-08 08:05:00|5545|5529|5560|5545|5560|5545|5545|5529|367
1625731800000|2021-07-08 08:10:00|||||||||203
1625732100000|2021-07-08 08:15:00|5558||5560||5560||5558||1080
1625732400000|2021-07-08 08:20:00|||||||||112
1625732700000|2021-07-08 08:25:00|5556|5546|5560|5546|5560|5546|5556|5546|119
1625733000000|2021-07-08 08:30:00|||||||||50
1625733300000|2021-07-08 08:35:00|5555|5545|5560|5547|5560|5550|5555|5545|281
1625733600000|2021-07-08 08:40:00|5559||5559||5559||5559||58
1625733900000|2021-07-08 08:45:00|5560||5550||5560||5550||18
1625734200000|2021-07-08 08:50:00|5560|5549|5560|5547|5560|5550|5560|5547|360
1625734500000|2021-07-08 08:55:00|5557|5549|5560|5547|5560|5549|5556|5547|156
1625734800000|2021-07-08 09:00:00|||||||||64
1625735100000|2021-07-08 09:05:00|5556|5552|5560|5547|5560|5552|5556|5547|933
1625735400000|2021-07-08 09:10:00|||||||||11
1625735700000|2021-07-08 09:15:00|||||||||5
1625736000000|2021-07-08 09:20:00|5553||5560||5560||5553||81
1625736300000|2021-07-08 09:25:00||5552||5547||5553||5547|562
1625736600000|2021-07-08 09:30:00||5550||5550||5550||5550|356
1625736900000|2021-07-08 09:35:00|||||||||94
1625737200000|2021-07-08 09:40:00|||||||||27
1625737500000|2021-07-08 09:45:00|||||||||7
1625737800000|2021-07-08 09:50:00|5558||5560||5560||5558||37
1625738100000|2021-07-08 09:55:00||5553||5550||5553||5550|94
1625738400000|2021-07-08 10:00:00|5558||5560||5560||5552||723
1625738700000|2021-07-08 10:05:00||5555||5555||5555||5555|65
1625739000000|2021-07-08 10:10:00|5558|5550|5560|5550|5560|5550|5557|5550|1929
1625739300000|2021-07-08 10:15:00|5558|5547|5547|5545|5560|5547|5547|5545|2554
1625739600000|2021-07-08 10:20:00|5550|5540|5550|5530|5550|5546|5540|5530|2708
1625739900000|2021-07-08 10:25:00|5549|5540|5550|5540|5550|5540|5549|5540|289
1625740200000|2021-07-08 10:30:00|5545||5550||5550||5545||411
1625740500000|2021-07-08 10:35:00|||||||||23
1625740800000|2021-07-08 10:40:00|5547|5542|5559|5540|5559|5546|5547|5540|972
1625741100000|2021-07-08 10:45:00||5550||5551||5551||5540|0
1625741400000|2021-07-08 10:50:00|5557|5554|5559|5551|5559|5554|5556|5551|328
1625741700000|2021-07-08 10:55:00|||||||||33
1625742000000|2021-07-08 11:00:00|5558|5552|5560|5557|5560|5559|5558|5550|11856
1625742300000|2021-07-08 11:05:00|5559|5558|5568|5557|5571|5562|5558|5557|13082
1625742600000|2021-07-08 11:10:00|5566|5563|5561|5557|5566|5563|5561|5557|707
1625742900000|2021-07-08 11:15:00|5560|5559|5562|5558|5562|5560|5560|5557|693
1625743200000|2021-07-08 11:20:00|5558|5560|5561|5558|5562|5560|5558|5555|1228
1625743500000|2021-07-08 11:25:00|5562|5560|5564|5561|5565|5564|5560|5560|5401
1625743800000|2021-07-08 11:30:00|5563|5560|5560|5557|5564|5561|5560|5557|3889
1625744100000|2021-07-08 11:35:00||5555||5557||5557||5555|270
1625744400000|2021-07-08 11:40:00|5559|5555|5559|5557|5559|5557|5559|5555|404
1625744700000|2021-07-08 11:45:00|5558|5556|5558|5552|5558|5557|5553|5551|6416
1625745000000|2021-07-08 11:50:00|5559|5554|5559|5554|5559|5558|5556|5551|1639
1625745300000|2021-07-08 11:55:00|5558|5555|5568|5558|5575|5569|5558|5552|8876
1625745600000|2021-07-08 12:00:00|5569|5560|5566|5560|5569|5566|5560|5558|8342
1625745900000|2021-07-08 12:05:00|5565||5562||5566||5562||2244
1625746200000|2021-07-08 12:10:00|5565||5562||5565||5561||2685
1625746500000|2021-07-08 12:15:00|5561|5561|5560|5558|5561|5561|5555|5552|10271
1625746800000|2021-07-08 12:20:00|5561|5559|5561|5560|5561|5560|5557|5556|3350
1625747100000|2021-07-08 12:25:00|5562|5563|5564|5563|5565|5563|5562|5563|1302
1625747400000|2021-07-08 12:30:00|5563|5560|5570|5566|5580|5575|5561|5560|10011
1625747700000|2021-07-08 12:35:00|5571|5560|5580|5578|5580|5578|5564|5560|10846
1625748000000|2021-07-08 12:40:00|5577|5577|5568|5562|5577|5577|5565|5560|6295
1625748300000|2021-07-08 12:45:00|5573|5564|5576|5575|5576|5575|5570|5564|1591
1625748600000|2021-07-08 12:50:00|5575|5571|5579|5575|5580|5577|5574|5570|5582
1625748900000|2021-07-08 12:55:00|5580|5576|5575|5574|5580|5579|5573|5570|11177
1625749200000|2021-07-08 13:00:00|5581|5575|5570|5567|5581|5576|5568|5566|11207
1625749500000|2021-07-08 13:05:00|5571|5568|5569|5567|5571|5570|5567|5560|8738
1625749800000|2021-07-08 13:10:00|5568|5565|5568|5567|5571|5568|5565|5560|3542
1625750100000|2021-07-08 13:15:00|5570|5568|5570|5569|5571|5570|5568|5567|2918
1625750400000|2021-07-08 13:20:00|5571|5570|5571|5570|5572|5571|5568|5566|3351
1625750700000|2021-07-08 13:25:00|5572|5571|5575|5570|5590|5587|5572|5570|24247
1625751000000|2021-07-08 13:30:00|5585|5571|5569|5568|5585|5584|5567|5566|865224
1625751300000|2021-07-08 13:35:00|5568|5567|5569|5568|5572|5571|5564|5563|315706
1625751600000|2021-07-08 13:40:00|5568|5567|5571|5570|5571|5570|5564|5563|308812
1625751900000|2021-07-08 13:45:00|5570|5569|5583|5582|5583|5582|5568|5567|365125
1625752200000|2021-07-08 13:50:00|5584|5583|5593|5592|5593|5592|5583|5582|445207
1625752500000|2021-07-08 13:55:00|5594|5593|5597|5596|5598|5597|5591|5590|483668
1625752800000|2021-07-08 14:00:00|5596|5595|5585|5584|5597|5596|5582|5581|404953
1625753100000|2021-07-08 14:05:00|5584|5583|5571|5570|5584|5583|5571|5570|191186
1625753400000|2021-07-08 14:10:00|5570|5569|5569|5568|5572|5571|5566|5565|462616
1625753700000|2021-07-08 14:15:00|5568|5567|5566|5565|5569|5568|5563|5562|375933
1625754000000|2021-07-08 14:20:00|5565|5564|5568|5567|5570|5569|5564|5563|159783
1625754300000|2021-07-08 14:25:00|5569|5568|5569|5568|5570|5569|5562|5561|205051
1625754600000|2021-07-08 14:30:00|5570|5569|5563|5562|5573|5572|5562|5561|196311
1625754900000|2021-07-08 14:35:00|5564|5563|5563|5562|5569|5568|5562|5561|265839
1625755200000|2021-07-08 14:40:00|5564|5563|5565|5564|5566|5565|5557|5556|307276
1625755500000|2021-07-08 14:45:00|5564|5563|5562|5561|5566|5565|5561|5560|116277
1625755800000|2021-07-08 14:50:00|5561|5560|5565|5564|5566|5565|5561|5560|119220
1625756100000|2021-07-08 14:55:00|5564|5563|5564|5563|5566|5565|5562|5561|146011
1625756400000|2021-07-08 15:00:00|5565|5564|5560|5559|5566|5565|5560|5559|164483
1625756700000|2021-07-08 15:05:00|5561|5560|5565|5564|5565|5564|5559|5558|135226
1625757000000|2021-07-08 15:10:00|5566|5565|5563|5562|5566|5565|5563|5562|176051
1625757300000|2021-07-08 15:15:00|5564|5563|5566|5565|5566|5565|5562|5561|134785
1625757600000|2021-07-08 15:20:00|5567|5566|5564|5563|5567|5566|5564|5563|96732
1625757900000|2021-07-08 15:25:00|5563|5562|5563|5562|5564|5563|5561|5560|172424
1625758200000|2021-07-08 15:30:00|5562|5561|5561|5560|5563|5562|5561|5560|131685
1625758500000|2021-07-08 15:35:00|5562|5561|5564|5563|5564|5563|5561|5560|170770
1625758800000|2021-07-08 15:40:00|5565|5564|5564|5563|5566|5565|5564|5563|105298
1625759100000|2021-07-08 15:45:00|5565|5564|5566|5565|5566|5565|5564|5563|94838
1625759400000|2021-07-08 15:50:00|5565|5564|5564|5563|5568|5567|5564|5563|136696
1625759700000|2021-07-08 15:55:00|5565|5564|5565|5564|5565|5564|5562|5561|179051
1625760000000|2021-07-08 16:00:00|5564|5563|5565|5564|5567|5566|5564|5563|98833
1625760300000|2021-07-08 16:05:00|5564|5563|5564|5563|5565|5564|5564|5563|46640
1625760600000|2021-07-08 16:10:00|5563|5562|5561|5560|5563|5562|5560|5559|128167
1625760900000|2021-07-08 16:15:00|5562|5561|5563|5562|5564|5563|5562|5561|136407
1625761200000|2021-07-08 16:20:00|5564|5563|5561|5560|5564|5563|5561|5560|60036
1625761500000|2021-07-08 16:25:00|5562|5561|5562|5561|5563|5562|5561|5560|97359
1625761800000|2021-07-08 16:30:00|5561|5560|5562|5561|5563|5562|5561|5560|87076
1625762100000|2021-07-08 16:35:00|5561|5560|5562|5561|5563|5562|5561|5560|74536
1625762400000|2021-07-08 16:40:00|5563|5562|5564|5563|5564|5563|5562|5562|112228
1625762700000|2021-07-08 16:45:00|5565|5564|5566|5565|5566|5565|5565|5564|89738
1625763000000|2021-07-08 16:50:00|5567|5566|5576|5575|5577|5576|5567|5566|255295
1625763300000|2021-07-08 16:55:00|5577|5576|5577|5576|5579|5578|5576|5575|105186
1625763600000|2021-07-08 17:00:00|5576|5575|5572|5571|5576|5575|5572|5571|96382
1625763900000|2021-07-08 17:05:00|5573|5572|5571|5570|5573|5572|5570|5569|50457
1625764200000|2021-07-08 17:10:00|5570|5569|5567|5566|5570|5569|5567|5566|84314
1625764500000|2021-07-08 17:15:00|5568|5567|5571|5570|5571|5570|5568|5567|75279
1625764800000|2021-07-08 17:20:00|5570|5569|5567|5566|5570|5569|5567|5566|54571
1625765100000|2021-07-08 17:25:00|5568|5567|5568|5567|5568|5567|5566|5565|85033
1625765400000|2021-07-08 17:30:00|5567|5566|5564|5563|5567|5566|5564|5563|90864
1625765700000|2021-07-08 17:35:00|5565|5564|5565|5564|5568|5567|5564|5564|129777
1625766000000|2021-07-08 17:40:00|5564|5563|5564|5563|5565|5564|5564|5563|63554
1625766300000|2021-07-08 17:45:00|5563|5562|5563|5562|5564|5563|5563|5562|74844
1625766600000|2021-07-08 17:50:00|5564|5563|5562|5561|5564|5563|5562|5561|85133
1625766900000|2021-07-08 17:55:00|5563|5562|5562|5561|5563|5562|5562|5561|89557
1625767200000|2021-07-08 18:00:00|5561|5560|5561|5560|5563|5562|5561|5560|144384
1625767500000|2021-07-08 18:05:00|5562|5561|5561|5560|5562|5561|5561|5560|82990
1625767800000|2021-07-08 18:10:00|5562|5561|5561|5560|5562|5561|5561|5560|72258
1625768100000|2021-07-08 18:15:00|5562|5561|5560|5559|5562|5561|5559|5558|130674
1625768400000|2021-07-08 18:20:00|5559|5558|5562|5561|5562|5561|5559|5558|91579
1625768700000|2021-07-08 18:25:00|5561|5560|5561|5560|5561|5560|5559|5558|96144
1625769000000|2021-07-08 18:30:00|5562|5561|5562|5561|5562|5561|5561|5560|96324
1625769300000|2021-07-08 18:35:00|5561|5560|5562|5561|5562|5561|5561|5560|55579
1625769600000|2021-07-08 18:40:00|5563|5562|5561|5560|5563|5562|5561|5560|79894
1625769900000|2021-07-08 18:45:00|5562|5561|5561|5560|5563|5562|5561|5560|87070
1625770200000|2021-07-08 18:50:00|5562|5561|5561|5560|5562|5561|5561|5560|56602
1625770500000|2021-07-08 18:55:00|5562|5561|5562|5561|5563|5562|5562|5561|81561
1625770800000|2021-07-08 19:00:00|5563|5562|5562|5561|5563|5562|5562|5561|126867
1625771100000|2021-07-08 19:05:00|5563|5562|5562|5561|5564|5563|5562|5561|84102
1625771400000|2021-07-08 19:10:00|5561|5560|5559|5558|5562|5561|5559|5558|79432
1625771700000|2021-07-08 19:15:00|5558|5557|5558|5557|5559|5558|5558|5557|114889
1625772000000|2021-07-08 19:20:00|5559|5558|5562|5561|5562|5561|5558|5557|143557
1625772300000|2021-07-08 19:25:00|5561|5560|5559|5558|5561|5560|5559|5558|99876
1625772600000|2021-07-08 19:30:00|5560|5559|5559|5558|5560|5559|5558|5557|166502
1625772900000|2021-07-08 19:35:00|5558|5557|5559|5558|5560|5559|5558|5557|217283
1625773200000|2021-07-08 19:40:00|5558|5557|5559|5558|5559|5558|5556|5555|282263
1625773500000|2021-07-08 19:45:00|5560|5559|5559|5558|5560|5559|5558|5557|265513
1625773800000|2021-07-08 19:50:00|5558|5557|5565|5564|5566|5565|5557|5556|340410
1625774100000|2021-07-08 19:55:00|5566|5565|5569|5568|5570|5568|5564|5563|720508
1625774400000|2021-07-08 20:00:00|5570|5567|5572|5567|5572|5570|5567|5561|180407
1625774700000|2021-07-08 20:05:00|5571|5561|5570|5567|5572|5567|5570|5561|128
1625775000000|2021-07-08 20:10:00|5569|5568|5570|5568|5572|5568|5569|5568|748
1625775300000|2021-07-08 20:15:00|5568|5567|5568|5567|5568|5568|5568|5567|12706
1625775600000|2021-07-08 20:20:00|5567|5562|5567|5564|5567|5564|5567|5561|130
1625775900000|2021-07-08 20:25:00|||||||||104
1625776200000|2021-07-08 20:30:00|5568|5566|5568|5564|5568|5566|5568|5564|82
1625776500000|2021-07-08 20:35:00||5565||5565||5566||5564|264
1625776800000|2021-07-08 20:40:00||5564||5564||5566||5564|192
1625777100000|2021-07-08 20:45:00||5566||5564||5566||5564|23
1625777400000|2021-07-08 20:50:00||5565||5565||5565||5565|115
1625777700000|2021-07-08 20:55:00|5567|5564|5568|5557|5568|5564|5557|5556|8122
1625778000000|2021-07-08 21:00:00|5565||5565||5565||5565||25
1625778300000|2021-07-08 21:05:00||5558||5558||5558||5558|340
1625778600000|2021-07-08 21:10:00||5562||5562||5562||5562|15
1625778900000|2021-07-08 21:15:00|||||||||20
1625779200000|2021-07-08 21:20:00|||||||||6
1625779500000|2021-07-08 21:25:00|5568||5568||5568||5568||253
1625779800000|2021-07-08 21:30:00||5565||5562||5565||5562|142
1625780100000|2021-07-08 21:35:00|||||||||56
1625780400000|2021-07-08 21:40:00|||||||||4
1625780700000|2021-07-08 21:45:00||5567||5567||5567||5567|352
1625781000000|2021-07-08 21:50:00|5567|5565|5568|5565|5568|5565|5567|5565|468
1625781300000|2021-07-08 21:55:00|||||||||14
1625781600000|2021-07-08 22:00:00|||||||||3
1625781900000|2021-07-08 22:05:00|||||||||14
1625782200000|2021-07-08 22:10:00|||||||||18
1625782500000|2021-07-08 22:15:00|||||||||768
1625782800000|2021-07-08 22:20:00|||||||||1819
1625783100000|2021-07-08 22:25:00|||||||||5
1625783400000|2021-07-08 22:30:00|||||||||100
1625784000000|2021-07-08 22:40:00|||||||||5
1625784300000|2021-07-08 22:45:00|||||||||193
1625784900000|2021-07-08 22:55:00|||||||||128
1625785200000|2021-07-08 23:00:00|||||||||51
1625785500000|2021-07-08 23:05:00|5566|5560|5565|5560|5568|5560|5565|5560|367
1625785800000|2021-07-08 23:10:00|5568||5565||5568||5565||50
1625786100000|2021-07-08 23:15:00|5568||5565||5568||5565||141
1625786400000|2021-07-08 23:20:00|||||||||10
1625786700000|2021-07-08 23:25:00|||||||||540
1625787000000|2021-07-08 23:30:00|5563||5567||5567||5561||124
1625787300000|2021-07-08 23:35:00|||||||||55
1625787600000|2021-07-08 23:40:00||5561||5561||5561||5561|51
1625787900000|2021-07-08 23:45:00||5564||5564||5564||5564|24
1625788200000|2021-07-08 23:50:00|5568|5560|5568|5560|5568|5560|5567|5560|167
1625788500000|2021-07-08 23:55:00|||||||||1096
1625817600000|2021-07-09 08:00:00|5894|5200|5580|5568|5894|5568|5580|5200|8
1625817900000|2021-07-09 08:05:00|||||||||1
1625818200000|2021-07-09 08:10:00|||||||||4
1625818500000|2021-07-09 08:15:00|||||||||1
1625818800000|2021-07-09 08:20:00|||||||||4
1625819700000|2021-07-09 08:35:00|||||||||6
1625820000000|2021-07-09 08:40:00|||||||||234
1625820300000|2021-07-09 08:45:00|5578||5578||5578||5578||7
1625820600000|2021-07-09 08:50:00|||||||||20
1625820900000|2021-07-09 08:55:00|||||||||3
1625821500000|2021-07-09 09:05:00|||||||||9
1625822100000|2021-07-09 09:15:00|5580||5580||5580||5580||13
1625822400000|2021-07-09 09:20:00|||||||||1
1625822700000|2021-07-09 09:25:00|5574|5569|5580|5568|5580|5569|5574|5568|126
1625823000000|2021-07-09 09:30:00|5568|5560|5568|5560|5568|5560|5568|5560|624
1625823300000|2021-07-09 09:35:00|5578|5566|5580|5560|5580|5568|5560|5550|2083
1625823600000|2021-07-09 09:40:00|5575||5575||5575||5575||0
1625823900000|2021-07-09 09:45:00|5572|5550|5570|5560|5580|5560|5560|5550|10955
1625824200000|2021-07-09 09:50:00|5578|5562|5569|5560|5578|5562|5569|5560|106
1625825100000|2021-07-09 10:05:00|5568||5568||5568||5568||11
1625825400000|2021-07-09 10:10:00|5566|5550|5569|5560|5569|5561|5560|5550|6072
1625825700000|2021-07-09 10:15:00|||||||||18
1625826000000|2021-07-09 10:20:00|||||||||7
1625826300000|2021-07-09 10:25:00|5578|5561|5580|5561|5580|5565|5578|5560|548
1625826600000|2021-07-09 10:30:00|||||||||7
1625826900000|2021-07-09 10:35:00||5564||5561||5564||5561|0
1625827200000|2021-07-09 10:40:00|5578||5578||5580||5578||10
1625827500000|2021-07-09 10:45:00|5561|5560|5569|5550|5578|5562|5560|5550|5961
1625827800000|2021-07-09 10:50:00||5560||5560||5560||5560|3
1625828100000|2021-07-09 10:55:00|||||||||19
1625828400000|2021-07-09 11:00:00|5570|5562|5580|5579|5580|5579|5570|5560|1247
1625828700000|2021-07-09 11:05:00||5575||5569||5575||5569|1028
1625829000000|2021-07-09 11:10:00|5579|5575|5578|5570|5579|5575|5578|5569|137
1625829300000|2021-07-09 11:15:00|5574|5573|5582|5577|5588|5580|5573|5570|1931
1625829600000|2021-07-09 11:20:00|5581|5575|5580|5577|5581|5577|5580|5575|106
1625829900000|2021-07-09 11:25:00|5579||5581||5582||5578||99
1625830200000|2021-07-09 11:30:00|5582|5579|5582|5577|5582|5579|5582|5577|110
1625830500000|2021-07-09 11:35:00|5583|5581|5580|5579|5584|5581|5580|5577|976
1625830800000|2021-07-09 11:40:00||5578||5578||5579||5578|218
1625831100000|2021-07-09 11:45:00|||||||||11
1625831400000|2021-07-09 11:50:00|5579|5577|5577|5575|5579|5577|5577|5575|1071
1625831700000|2021-07-09 11:55:00|5578|5577|5579|5576|5579|5577|5578|5575|523
1625832000000|2021-07-09 12:00:00|5584|5580|5583|5580|5584|5581|5582|5580|4822
1625832300000|2021-07-09 12:05:00|5582|5576|5580|5576|5582|5576|5580|5576|1659
1625832600000|2021-07-09 12:10:00|||||||||217
1625832900000|2021-07-09 12:15:00|5579|5575|5575|5572|5579|5575|5570|5568|6615
1625833200000|2021-07-09 12:20:00|||||||||703
1625833500000|2021-07-09 12:25:00|5582|5573|5582|5573|5582|5573|5575|5573|667
1625833800000|2021-07-09 12:30:00|5575|5572|5580|5572|5580|5574|5575|5572|134
1625834100000|2021-07-09 12:35:00|5581|5573|5579|5575|5581|5575|5579|5573|373
1625834400000|2021-07-09 12:40:00|5578|5576|5578|5577|5578|5577|5577|5576|855
1625834700000|2021-07-09 12:45:00|5577|5576|5578|5574|5578|5576|5575|5573|4809
1625835000000|2021-07-09 12:50:00|5577|5576|5578|5576|5581|5579|5577|5573|1836
1625835300000|2021-07-09 12:55:00|5579|5577|5581|5578|5581|5578|5579|5577|623
1625835600000|2021-07-09 13:00:00|5580||5579||5580||5579||671
1625835900000|2021-07-09 13:05:00|||||||||290
1625836200000|2021-07-09 13:10:00|5578|5571|5578|5571|5578|5572|5578|5571|1589
1625836500000|2021-07-09 13:15:00|5577|5577|5575|5574|5578|5577|5575|5571|256
1625836800000|2021-07-09 13:20:00|5576|5571|5578|5571|5578|5575|5575|5571|1017
1625837100000|2021-07-09 13:25:00|5577|5575|5564|5561|5578|5575|5564|5561|7768
1625837400000|2021-07-09 13:30:00|5578|5562|5582|5581|5583|5582|5571|5561|522860
1625837700000|2021-07-09 13:35:00|5581|5580|5589|5588|5591|5590|5579|5578|222523
1625838000000|2021-07-09 13:40:00|5590|5589|5593|5592|5597|5596|5588|5587|271005
1625838300000|2021-07-09 13:45:00|5594|5593|5600|5599|5600|5599|5590|5589|229891
1625838600000|2021-07-09 13:50:00|5601|5600|5605|5604|5605|5604|5598|5597|188979
1625838900000|2021-07-09 13:55:00|5606|5605|5607|5606|5610|5609|5603|5602|203313
1625839200000|2021-07-09 14:00:00|5608|5607|5616|5615|5617|5616|5606|5605|179067
1625839500000|2021-07-09 14:05:00|5615|5614|5610|5609|5619|5618|5610|5609|173727
1625839800000|2021-07-09 14:10:00|5609|5608|5611|5610|5614|5613|5606|5605|152168
1625840100000|2021-07-09 14:15:00|5612|5611|5610|5609|5612|5611|5608|5607|100047
1625840400000|2021-07-09 14:20:00|5611|5610|5607|5606|5612|5611|5606|5605|139171
1625840700000|2021-07-09 14:25:00|5608|5607|5614|5613|5615|5614|5608|5607|132255
1625841000000|2021-07-09 14:30:00|5615|5614|5612|5611|5615|5614|5610|5609|130107
1625841300000|2021-07-09 14:35:00|5613|5612|5612|5611|5616|5615|5611|5610|125519
1625841600000|2021-07-09 14:40:00|5613|5612|5612|5611|5616|5615|5612|5611|149843
1625841900000|2021-07-09 14:45:00|5613|5612|5614|5613|5618|5617|5613|5612|191548
1625842200000|2021-07-09 14:50:00|5615|5614|5612|5611|5616|5615|5610|5609|98170
1625842500000|2021-07-09 14:55:00|5613|5612|5605|5604|5613|5612|5605|5604|151266
1625842800000|2021-07-09 15:00:00|5604|5603|5607|5606|5607|5606|5603|5602|102923
1625843100000|2021-07-09 15:05:00|5608|5607|5609|5608|5611|5610|5605|5604|111302
1625843400000|2021-07-09 15:10:00|5608|5607|5604|5603|5609|5608|5604|5603|119550
1625843700000|2021-07-09 15:15:00|5605|5604|5608|5607|5609|5608|5604|5603|102763
1625844000000|2021-07-09 15:20:00|5609|5608|5610|5609|5610|5609|5608|5607|114962
1625844300000|2021-07-09 15:25:00|5611|5610|5610|5609|5612|5611|5608|5607|89572
1625844600000|2021-07-09 15:30:00|5611|5610|5614|5613|5615|5614|5610|5609|66220
1625844900000|2021-07-09 15:35:00|5613|5612|5613|5612|5615|5614|5613|5612|92247
1625845200000|2021-07-09 15:40:00|5614|5613|5617|5616|5621|5620|5614|5613|192883
1625845500000|2021-07-09 15:45:00|5616|5615|5610|5609|5620|5619|5610|5609|147284
1625845800000|2021-07-09 15:50:00|5611|5610|5612|5611|5614|5613|5611|5610|87928
1625846100000|2021-07-09 15:55:00|5613|5612|5610|5609|5615|5614|5609|5608|96167
1625846400000|2021-07-09 16:00:00|5609|5608|5612|5611|5615|5614|5609|5608|83697
1625846700000|2021-07-09 16:05:00|5613|5612|5613|5612|5614|5613|5612|5611|43496
1625847000000|2021-07-09 16:10:00|5612|5611|5613|5612|5613|5612|5611|5610|60332
1625847300000|2021-07-09 16:15:00|5612|5611|5611|5610|5612|5611|5610|5609|61156
1625847600000|2021-07-09 16:20:00|5610|5609|5607|5606|5611|5610|5607|5606|106584
1625847900000|2021-07-09 16:25:00|5606|5605|5606|5605|5607|5606|5605|5604|62921
1625848200000|2021-07-09 16:30:00|5607|5606|5605|5604|5607|5606|5604|5603|73391
1625848500000|2021-07-09 16:35:00|5606|5605|5606|5605|5607|5606|5604|5603|56279
1625848800000|2021-07-09 16:40:00|5605|5604|5605|5604|5606|5605|5605|5604|35514
1625849100000|2021-07-09 16:45:00|5604|5603|5599|5598|5604|5603|5599|5598|154052
1625849400000|2021-07-09 16:50:00|5600|5599|5601|5600|5602|5601|5599|5598|106856
1625849700000|2021-07-09 16:55:00|5600|5599|5601|5600|5602|5601|5600|5599|102732
1625850000000|2021-07-09 17:00:00|5602|5601|5603|5602|5603|5602|5601|5600|58948
1625850300000|2021-07-09 17:05:00|5604|5603|5603|5602|5605|5604|5603|5602|72890
1625850600000|2021-07-09 17:10:00|5602|5601|5601|5600|5603|5602|5601|5600|93101
1625850900000|2021-07-09 17:15:00|5600|5599|5600|5599|5602|5601|5599|5598|102565
1625851200000|2021-07-09 17:20:00|5601|5600|5604|5603|5604|5603|5601|5600|65794
1625851500000|2021-07-09 17:25:00|5605|5604|5607|5606|5608|5607|5604|5603|80013
1625851800000|2021-07-09 17:30:00|5608|5607|5607|5606|5608|5607|5606|5605|76289
1625852100000|2021-07-09 17:35:00|5606|5605|5607|5606|5607|5606|5605|5604|63681
1625852400000|2021-07-09 17:40:00|5608|5607|5609|5608|5610|5609|5607|5606|79346
1625852700000|2021-07-09 17:45:00|5608|5607|5609|5608|5609|5608|5607|5606|50047
1625853000000|2021-07-09 17:50:00|5610|5609|5612|5611|5612|5611|5609|5608|41581
1625853300000|2021-07-09 17:55:00|5613|5612|5611|5610|5613|5612|5611|5610|49210
1625853600000|2021-07-09 18:00:00|5610|5609|5612|5611|5612|5611|5609|5608|63950
1625853900000|2021-07-09 18:05:00|5611|5610|5610|5609|5612|5611|5610|5609|69079
1625854200000|2021-07-09 18:10:00|5609|5608|5614|5613|5614|5613|5609|5608|70995
1625854500000|2021-07-09 18:15:00|5613|5612|5615|5614|5615|5615|5613|5612|97154
1625854800000|2021-07-09 18:20:00|5616|5615|5617|5616|5618|5617|5615|5614|69958
1625855100000|2021-07-09 18:25:00|5618|5617|5616|5615|5618|5617|5615|5614|51929
1625855400000|2021-07-09 18:30:00|5617|5616|5615|5614|5617|5616|5615|5614|63599
1625855700000|2021-07-09 18:35:00|5616|5615|5618|5617|5618|5617|5615|5614|51775
1625856000000|2021-07-09 18:40:00|5617|5616|5616|5615|5617|5616|5616|5615|65854
1625856300000|2021-07-09 18:45:00|5615|5614|5621|5620|5621|5620|5615|5614|133539
1625856600000|2021-07-09 18:50:00|5622|5621|5621|5620|5623|5622|5621|5620|100662
1625856900000|2021-07-09 18:55:00|5620|5619|5622|5621|5622|5621|5620|5619|81786
1625857200000|2021-07-09 19:00:00|5621|5620|5620|5619|5622|5621|5620|5619|49361
1625857500000|2021-07-09 19:05:00|5621|5620|5623|5622|5623|5622|5621|5620|99587
1625857800000|2021-07-09 19:10:00|5622|5621|5621|5620|5622|5621|5620|5620|72503
1625858100000|2021-07-09 19:15:00|5622|5621|5620|5619|5622|5621|5620|5619|101458
1625858400000|2021-07-09 19:20:00|5619|5618|5613|5612|5619|5618|5613|5612|144304
1625858700000|2021-07-09 19:25:00|5614|5613|5616|5615|5617|5616|5614|5613|99863
1625859000000|2021-07-09 19:30:00|5615|5614|5616|5615|5616|5615|5615|5614|61495
1625859300000|2021-07-09 19:35:00|5617|5616|5614|5613|5617|5616|5614|5613|96677
1625859600000|2021-07-09 19:40:00|5615|5614|5610|5609|5616|5615|5610|5609|181049
1625859900000|2021-07-09 19:45:00|5609|5608|5611|5610|5611|5610|5607|5606|242390
1625860200000|2021-07-09 19:50:00|5612|5611|5608|5607|5613|5612|5608|5607|243774
1625860500000|2021-07-09 19:55:00|5607|5606|5607|5606|5609|5608|5605|5604|856043
1625860800000|2021-07-09 20:00:00|5608|5605|5609|5604|5620|5605|5608|5600|320900
1625861100000|2021-07-09 20:05:00|5606||5606||5606||5606||977
1625861400000|2021-07-09 20:10:00|5609||5609||5609||5605||14559
1625861700000|2021-07-09 20:15:00|5607||5607||5607||5607||18611
1625862000000|2021-07-09 20:20:00|5609||5607||5609||5607||117
1625862300000|2021-07-09 20:25:00|5606|5605|5607|5605|5607|5605|5606|5605|146
1625862600000|2021-07-09 20:30:00|||||||||8
1625862900000|2021-07-09 20:35:00|5609|5606|5619|5604|5619|5609|5607|5604|6245
1625863200000|2021-07-09 20:40:00|5618|5610|5618|5610|5618|5610|5618|5610|192
1625863500000|2021-07-09 20:45:00|5617||5617||5617||5617||7
1625863800000|2021-07-09 20:50:00|5615|5604|5610|5604|5615|5604|5610|5604|2813
1625864100000|2021-07-09 20:55:00|5607||5610||5610||5607||493
1626076800000|2021-07-12 08:00:00|5788|5480|5640|5580|5788|5608|5609|5480|839
1626077100000|2021-07-12 08:05:00|||||||||6
1626077400000|2021-07-12 08:10:00|5650||5650||5650||5650||190
1626077700000|2021-07-12 08:15:00|5645||5640||5645||5640||0
1626078000000|2021-07-12 08:20:00|||||||||2
1626079500000|2021-07-12 08:45:00|5639||5639||5639||5639||0
1626080100000|2021-07-12 08:55:00|||||||||4
1626081000000|2021-07-12 09:10:00|5634||5639||5639||5634||12
1626081300000|2021-07-12 09:15:00|5626||5639||5639||5620||15
1626081600000|2021-07-12 09:20:00|5615||5639||5639||5615||9
1626082200000|2021-07-12 09:30:00|5611||5639||5639||5611||8
1626082800000|2021-07-12 09:40:00|||||||||9
1626083100000|2021-07-12 09:45:00|5630||5625||5630||5625||0
1626083400000|2021-07-12 09:50:00|5609||5610||5625||5604||103
1626083700000|2021-07-12 09:55:00||5582||5582||5582||5582|0
1626084000000|2021-07-12 10:00:00|||||||||15
1626084300000|2021-07-12 10:05:00||5607||5582||5608||5582|350
1626084600000|2021-07-12 10:10:00|5625||5614||5625||5612||6
1626084900000|2021-07-12 10:15:00|5607||5607||5607||5607||3
1626085200000|2021-07-12 10:20:00|5601|5586|5625|5582|5625|5586|5589|5582|237
1626085500000|2021-07-12 10:25:00|||||||||12
1626085800000|2021-07-12 10:30:00|5630||5600||5630||5600||3
1626086100000|2021-07-12 10:35:00|5606|5585|5606|5582|5606|5591|5600|5582|23
1626086400000|2021-07-12 10:40:00|5625|5590|5625|5582|5625|5600|5604|5582|460
1626086700000|2021-07-12 10:45:00|5600||5624||5625||5596||127
1626087000000|2021-07-12 10:50:00|||||||||2
1626087300000|2021-07-12 10:55:00|||||||||1
1626087600000|2021-07-12 11:00:00|5620|5588|5600|5585|5620|5614|5599|5583|4024
1626087900000|2021-07-12 11:05:00|5599|5593|5598|5592|5599|5593|5598|5585|112
1626088200000|2021-07-12 11:10:00|5597|5585|5596|5585|5597|5585|5596|5585|33
1626088500000|2021-07-12 11:15:00|5595|5593|5592|5590|5595|5593|5592|5585|218
1626088800000|2021-07-12 11:20:00|5594|5592|5594|5591|5597|5593|5594|5590|255
1626089100000|2021-07-12 11:25:00|5593|5590|5591|5590|5593|5590|5591|5590|148
1626089400000|2021-07-12 11:30:00|5592|5591|5597|5593|5597|5593|5592|5591|583
1626089700000|2021-07-12 11:35:00|5595|5590|5595|5591|5595|5592|5594|5590|307
1626090000000|2021-07-12 11:40:00|5596|5592|5597|5593|5597|5593|5596|5592|3
1626090300000|2021-07-12 11:45:00|5598||5598||5598||5598||3
1626090600000|2021-07-12 11:50:00||5594||5593||5596||5593|54
1626090900000|2021-07-12 11:55:00|||||||||120
1626091200000|2021-07-12 12:00:00|||||||||721
1626091500000|2021-07-12 12:05:00|5597|5595|5598|5593|5598|5595|5594|5593|341
1626091800000|2021-07-12 12:10:00|5594|5592|5595|5592|5598|5594|5594|5592|567
1626092100000|2021-07-12 12:15:00|5594|5591|5593|5590|5595|5591|5593|5590|356
1626092400000|2021-07-12 12:20:00|5595|5592|5595|5592|5595|5592|5595|5592|1204
1626092700000|2021-07-12 12:25:00|5598|5595|5595|5592|5598|5595|5595|5592|354
1626093000000|2021-07-12 12:30:00|5594|5590|5590|5586|5594|5592|5590|5586|11066
1626093300000|2021-07-12 12:35:00|5591|5588|5594|5591|5600|5594|5591|5588|4875
1626093600000|2021-07-12 12:40:00|5593|5586|5594|5592|5594|5592|5591|5586|2664
1626093900000|2021-07-12 12:45:00|||||||||57
1626094200000|2021-07-12 12:50:00|5597|5593|5596|5594|5597|5595|5596|5593|527
1626094500000|2021-07-12 12:55:00||5595||5595||5595||5594|372
1626094800000|2021-07-12 13:00:00|5598|5594|5598|5594|5598|5594|5596|5594|1452
1626095100000|2021-07-12 13:05:00|5596|5596|5598|5596|5598|5596|5596|5596|1288
1626095400000|2021-07-12 13:10:00|5597|5594|5597|5595|5598|5596|5595|5594|2949
1626095700000|2021-07-12 13:15:00|5596|5594|5595|5594|5598|5596|5595|5594|2890
1626096000000|2021-07-12 13:20:00|5596|5595|5598|5594|5599|5599|5595|5594|3463
1626096300000|2021-07-12 13:25:00|5596|5595|5599|5597|5599|5597|5596|5595|1260
1626096600000|2021-07-12 13:30:00|5598|5595|5597|5596|5603|5602|5588|5587|637238
1626096900000|2021-07-12 13:35:00|5598|5597|5609|5608|5610|5609|5596|5595|205599
1626097200000|2021-07-12 13:40:00|5610|5609|5618|5617|5621|5620|5608|5607|345857
1626097500000|2021-07-12 13:45:00|5619|5618|5625|5624|5626|5625|5616|5615|192314
1626097800000|2021-07-12 13:50:00|5626|5625|5620|5619|5626|5625|5619|5618|182664
1626098100000|2021-07-12 13:55:00|5619|5618|5621|5620|5621|5620|5615|5614|130453
1626098400000|2021-07-12 14:00:00|5620|5619|5627|5626|5627|5626|5619|5618|184788
1626098700000|2021-07-12 14:05:00|5628|5627|5627|5626|5630|5629|5622|5621|190054
1626099000000|2021-07-12 14:10:00|5628|5627|5626|5625|5631|5630|5624|5623|215196
1626099300000|2021-07-12 14:15:00|5627|5626|5629|5628|5631|5630|5626|5625|126711
1626099600000|2021-07-12 14:20:00|5630|5629|5630|5629|5635|5634|5630|5629|153486
1626099900000|2021-07-12 14:25:00|5631|5630|5630|5629|5632|5631|5628|5627|123435
1626100200000|2021-07-12 14:30:00|5631|5630|5630|5629|5635|5634|5630|5629|173689
1626100500000|2021-07-12 14:35:00|5631|5630|5634|5633|5634|5633|5630|5629|121761
1626100800000|2021-07-12 14:40:00|5633|5632|5633|5632|5635|5634|5632|5631|109967
1626101100000|2021-07-12 14:45:00|5634|5633|5634|5633|5636|5635|5632|5631|159175
1626101400000|2021-07-12 14:50:00|5635|5634|5629|5628|5635|5634|5629|5628|129033
1626101700000|2021-07-12 14:55:00|5630|5629|5630|5629|5632|5631|5629|5628|96269
1626102000000|2021-07-12 15:00:00|5631|5630|5626|5625|5631|5630|5626|5625|148563
1626102300000|2021-07-12 15:05:00|5625|5624|5626|5625|5628|5627|5625|5624|85077
1626102600000|2021-07-12 15:10:00|5627|5626|5630|5629|5630|5629|5627|5626|101701
1626102900000|2021-07-12 15:15:00|5631|5630|5634|5633|5634|5633|5630|5629|114881
1626103200000|2021-07-12 15:20:00|5633|5632|5634|5633|5635|5634|5633|5632|117386
1626103500000|2021-07-12 15:25:00|5633|5632|5631|5630|5633|5632|5629|5628|90985
1626103800000|2021-07-12 15:30:00|5630|5629|5626|5625|5630|5629|5626|5625|97311
1626104100000|2021-07-12 15:35:00|5627|5626|5626|5625|5627|5626|5624|5623|140122
1626104400000|2021-07-12 15:40:00|5625|5624|5621|5620|5625|5624|5621|5620|80967
1626104700000|2021-07-12 15:45:00|5622|5621|5622|5621|5622|5621|5621|5620|89437
1626105000000|2021-07-12 15:50:00|5623|5622|5618|5617|5623|5622|5617|5616|84820
1626105300000|2021-07-12 15:55:00|5617|5616|5622|5621|5622|5621|5616|5615|91595
1626105600000|2021-07-12 16:00:00|5621|5620|5628|5627|5628|5627|5621|5620|108902
1626105900000|2021-07-12 16:05:00|5629|5628|5627|5626|5629|5628|5626|5625|76100
1626106200000|2021-07-12 16:10:00|5628|5627|5625|5624|5628|5627|5624|5623|104984
1626106500000|2021-07-12 16:15:00|5626|5625|5625|5624|5628|5627|5625|5624|79815
1626106800000|2021-07-12 16:20:00|5624|5623|5627|5626|5628|5627|5624|5623|58278
1626107100000|2021-07-12 16:25:00|5628|5627|5628|5627|5629|5628|5627|5626|67297
1626107400000|2021-07-12 16:30:00|5627|5626|5627|5626|5629|5628|5627|5626|47166
1626107700000|2021-07-12 16:35:00|5628|5627|5628|5627|5629|5628|5627|5626|40933
1626108000000|2021-07-12 16:40:00|5627|5626|5630|5629|5630|5629|5627|5626|67217
1626108300000|2021-07-12 16:45:00|5631|5630|5627|5626|5631|5630|5627|5626|95576
1626108600000|2021-07-12 16:50:00|5626|5625|5622|5621|5626|5625|5622|5621|89723
1626108900000|2021-07-12 16:55:00|5623|5622|5627|5626|5627|5626|5622|5621|89141
1626109200000|2021-07-12 17:00:00|5628|5627|5631|5630|5631|5630|5628|5627|84448
1626109500000|2021-07-12 17:05:00|5632|5631|5632|5631|5633|5632|5630|5629|97867
1626109800000|2021-07-12 17:10:00|5631|5630|5631|5630|5633|5632|5630|5629|76659
1626110100000|2021-07-12 17:15:00|5632|5631|5633|5632|5633|5632|5631|5631|89373
1626110400000|2021-07-12 17:20:00|5632|5631|5633|5632|5634|5633|5632|5631|70806
1626110700000|2021-07-12 17:25:00|5634|5633|5632|5631|5634|5633|5630|5630|90654
1626111000000|2021-07-12 17:30:00|5633|5632|5632|5631|5633|5632|5631|5630|53982
1626111300000|2021-07-12 17:35:00|5633|5632|5631|5630|5633|5632|5630|5629|90468
1626111600000|2021-07-12 17:40:00|5630|5629|5627|5626|5630|5629|5627|5626|55483
1626111900000|2021-07-12 17:45:00|5626|5625|5625|5624|5628|5627|5625|5624|55012
1626112200000|2021-07-12 17:50:00|5624|5623|5627|5626|5627|5626|5623|5622|84634
1626112500000|2021-07-12 17:55:00|5628|5627|5626|5625|5628|5627|5626|5625|43733
1626112800000|2021-07-12 18:00:00|5625|5624|5626|5625|5627|5626|5625|5624|65063
1626113100000|2021-07-12 18:05:00|5625|5624|5627|5626|5627|5626|5625|5624|70901
1626113400000|2021-07-12 18:10:00|5628|5627|5625|5624|5629|5628|5625|5624|89687
1626113700000|2021-07-12 18:15:00|5624|5623|5624|5623|5627|5626|5624|5623|73956
1626114000000|2021-07-12 18:20:00|5625|5624|5624|5623|5625|5624|5623|5622|78839
1626114300000|2021-07-12 18:25:00|5625|5624|5624|5623|5626|5625|5624|5623|81526
1626114600000|2021-07-12 18:30:00|5623|5622|5623|5622|5624|5623|5623|5622|61476
1626114900000|2021-07-12 18:35:00|5622|5621|5623|5622|5623|5622|5621|5620|102487
1626115200000|2021-07-12 18:40:00|5622|5621|5620|5619|5622|5621|5619|5618|108489
1626115500000|2021-07-12 18:45:00|5621|5620|5619|5618|5622|5621|5619|5618|74389
1626115800000|2021-07-12 18:50:00|5620|5619|5617|5616|5621|5620|5617|5616|70516
1626116100000|2021-07-12 18:55:00|5618|5617|5617|5616|5620|5619|5617|5616|106257
1626116400000|2021-07-12 19:00:00|5616|5615|5616|5615|5617|5616|5616|5615|61221
1626116700000|2021-07-12 19:05:00|5617|5616|5618|5617|5619|5618|5617|5616|85786
1626117000000|2021-07-12 19:10:00|5617|5616|5617|5616|5617|5616|5615|5614|101803
1626117300000|2021-07-12 19:15:00|5618|5617|5619|5618|5619|5618|5617|5616|83014
1626117600000|2021-07-12 19:20:00|5620|5619|5617|5616|5620|5619|5617|5616|91692
1626117900000|2021-07-12 19:25:00|5616|5615|5618|5617|5618|5617|5616|5615|75915
1626118200000|2021-07-12 19:30:00|5619|5618|5616|5615|5620|5619|5616|5615|112493
1626118500000|2021-07-12 19:35:00|5617|5616|5614|5613|5617|5616|5613|5612|114031
1626118800000|2021-07-12 19:40:00|5615|5614|5615|5614|5617|5616|5615|5614|130245
1626119100000|2021-07-12 19:45:00|5616|5615|5619|5618|5620|5619|5615|5614|154990
1626119400000|2021-07-12 19:50:00|5620|5619|5617|5616|5620|5619|5616|5615|288304
1626119700000|2021-07-12 19:55:00|5616|5615|5616|5615|5617|5616|5613|5612|678926
1626120000000|2021-07-12 20:00:00|5617|5614|5619|5612|5619|5614|5617|5612|527920
1626120300000|2021-07-12 20:05:00||5613||5612||5613||5612|4167
1626120600000|2021-07-12 20:10:00|||||||||1
1626120900000|2021-07-12 20:15:00||5614||5614||5614||5614|6
1626121200000|2021-07-12 20:20:00|5618|5613|5618|5613|5618|5613|5618|5613|158
1626121500000|2021-07-12 20:25:00||5614||5613||5614||5613|55
1626121800000|2021-07-12 20:30:00|||||||||3
1626122400000|2021-07-12 20:40:00|||||||||148
1626122700000|2021-07-12 20:45:00|5619||5618||5619||5618||210
1626123000000|2021-07-12 20:50:00|||||||||205
1626123300000|2021-07-12 20:55:00|5617|5612|5618|5612|5618|5612|5613|5612|2721
1626123600000|2021-07-12 21:00:00|||||||||77
1626123900000|2021-07-12 21:05:00|||||||||144
1626124200000|2021-07-12 21:10:00|||||||||16
1626124500000|2021-07-12 21:15:00|||||||||30
1626124800000|2021-07-12 21:20:00|||||||||2054
1626125100000|2021-07-12 21:25:00|||||||||2
1626125400000|2021-07-12 21:30:00||5613||5615||5615||5612|96
1626125700000|2021-07-12 21:35:00|5617||5617||5617||5617||101
1626126000000|2021-07-12 21:40:00||5616||5616||5616||5616|84
1626126300000|2021-07-12 21:45:00||5615||5615||5615||5615|111
1626126600000|2021-07-12 21:50:00|||||||||26
1626126900000|2021-07-12 21:55:00|||||||||1
1626127200000|2021-07-12 22:00:00|||||||||94
1626127500000|2021-07-12 22:05:00|5616|5612|5615|5612|5616|5612|5615|5612|101
1626127800000|2021-07-12 22:10:00|||||||||100
1626128400000|2021-07-12 22:20:00|||||||||50
1626128700000|2021-07-12 22:25:00||5613||5613||5613||5613|30
1626129000000|2021-07-12 22:30:00|||||||||15
1626129300000|2021-07-12 22:35:00|5616|5615|5616|5615|5616|5615|5616|5615|576
1626129600000|2021-07-12 22:40:00|5615|5613|5615|5612|5615|5613|5615|5612|375
1626130500000|2021-07-12 22:55:00||5614||5614||5614||5614|1025
1626130800000|2021-07-12 23:00:00|5614|5612|5614|5612|5614|5612|5614|5612|200
1626131100000|2021-07-12 23:05:00|5615||5614||5615||5614||100
1626131400000|2021-07-12 23:10:00||5613||5612||5613||5612|1015
1626131700000|2021-07-12 23:15:00|||||||||32
1626132000000|2021-07-12 23:20:00|5615|5614|5614|5612|5615|5614|5614|5612|102
1626132600000|2021-07-12 23:30:00|||||||||100
1626132900000|2021-07-12 23:35:00||5611||5611||5611||5611|21
1626133200000|2021-07-12 23:40:00|||||||||3
1626133500000|2021-07-12 23:45:00|||||||||1
1626133800000|2021-07-12 23:50:00|5615||5613||5615||5613||2398
1626134100000|2021-07-12 23:55:00|5614||5615||5615||5614||1502
1626163200000|2021-07-13 08:00:00|5894|5370|5630|5600|5894|5600|5621|5370|50
1626163500000|2021-07-13 08:05:00|5620||5630||5630||5620||3
1626164400000|2021-07-13 08:20:00|5624|5601|5630|5600|5630|5601|5619|5600|152
1626165000000|2021-07-13 08:30:00|||||||||10
1626165300000|2021-07-13 08:35:00|||||||||5
1626165600000|2021-07-13 08:40:00|||||||||21
1626166200000|2021-07-13 08:50:00|||||||||2
1626166500000|2021-07-13 08:55:00|||||||||3
1626167700000|2021-07-13 09:15:00||5618||5600||5618||5600|130
1626168000000|2021-07-13 09:20:00|||||||||3
1626168300000|2021-07-13 09:25:00|||||||||1
1626168600000|2021-07-13 09:30:00|||||||||3
1626169200000|2021-07-13 09:40:00|||||||||1
1626169500000|2021-07-13 09:45:00|||||||||1
1626170400000|2021-07-13 10:00:00|||||||||19
1626170700000|2021-07-13 10:05:00|5612||5630||5630||5612||120
1626171300000|2021-07-13 10:15:00|||||||||24
1626171600000|2021-07-13 10:20:00|5615||5615||5615||5615||0
1626171900000|2021-07-13 10:25:00|||||||||1
1626172500000|2021-07-13 10:35:00|||||||||10
1626173400000|2021-07-13 10:50:00||5604||5606||5606||5600|18
1626173700000|2021-07-13 10:55:00||5601||5601||5601||5601|12
1626174000000|2021-07-13 11:00:00||5605||5613||5613||5605|206
1626174300000|2021-07-13 11:05:00||5614||5606||5614||5605|0
1626174600000|2021-07-13 11:10:00||5607||5607||5607||5607|5
1626174900000|2021-07-13 11:15:00|5614|5614|5615|5612|5615|5614|5614|5607|187
1626175500000|2021-07-13 11:25:00|||||||||24
1626175800000|2021-07-13 11:30:00|||||||||1
1626176100000|2021-07-13 11:35:00|5625|5614|5616|5612|5625|5616|5615|5612|1824
1626176400000|2021-07-13 11:40:00|5615|5613|5615|5611|5615|5613|5614|5610|103
1626176700000|2021-07-13 11:45:00|5616|5614|5617|5614|5617|5614|5616|5614|12
1626177300000|2021-07-13 11:55:00|5616|5616|5614|5613|5616|5616|5614|5613|618
1626177600000|2021-07-13 12:00:00|5615|5615|5624|5617|5624|5617|5615|5613|9801
1626177900000|2021-07-13 12:05:00|5620|5618|5620|5615|5620|5618|5620|5615|270
1626178200000|2021-07-13 12:10:00|5619|5618|5616|5615|5620|5618|5616|5615|1045
1626178500000|2021-07-13 12:15:00|||||||||224
1626178800000|2021-07-13 12:20:00|||||||||20
1626179100000|2021-07-13 12:25:00|5620|5616|5622|5616|5624|5616|5620|5616|1739
1626179400000|2021-07-13 12:30:00|5619|5615|5611|5610|5622|5615|5611|5610|5453
1626179700000|2021-07-13 12:35:00|5612||5612||5612||5612||1203
1626180000000|2021-07-13 12:40:00|5613|5611|5614|5611|5614|5612|5613|5611|114
1626180300000|2021-07-13 12:45:00|5613|5610|5609|5608|5614|5611|5609|5608|1017
1626180600000|2021-07-13 12:50:00|5608|5607|5613|5610|5618|5612|5608|5607|2984
1626180900000|2021-07-13 12:55:00|5612|5608|5613|5609|5613|5609|5612|5606|338
1626181200000|2021-07-13 13:00:00|5612|5606|5615|5613|5618|5615|5611|5606|2816
1626181500000|2021-07-13 13:05:00|5616|5614|5615|5613|5619|5616|5615|5606|1951
1626181800000|2021-07-13 13:10:00|5616|5614|5616|5611|5617|5615|5615|5611|2405
1626182100000|2021-07-13 13:15:00|5615|5606|5614|5613|5619|5616|5614|5606|1077
1626182400000|2021-07-13 13:20:00|5615|5614|5619|5614|5619|5615|5615|5614|1754
1626182700000|2021-07-13 13:25:00|5624|5615|5634|5624|5634|5632|5624|5614|1724
1626183000000|2021-07-13 13:30:00|5629|5614|5644|5643|5644|5643|5612|5611|658875
1626183300000|2021-07-13 13:35:00|5643|5642|5638|5637|5648|5647|5638|5637|193855
1626183600000|2021-07-13 13:40:00|5639|5638|5637|5636|5641|5640|5634|5633|128170
1626183900000|2021-07-13 13:45:00|5636|5635|5632|5631|5636|5635|5623|5622|150098
1626184200000|2021-07-13 13:50:00|5633|5632|5638|5637|5638|5637|5631|5630|109714
1626184500000|2021-07-13 13:55:00|5637|5636|5639|5638|5641|5640|5634|5633|112067
1626184800000|2021-07-13 14:00:00|5640|5639|5630|5629|5640|5639|5626|5625|108198
1626185100000|2021-07-13 14:05:00|5631|5630|5631|5630|5633|5632|5628|5627|78534
1626185400000|2021-07-13 14:10:00|5632|5631|5630|5629|5633|5632|5629|5628|47815
1626185700000|2021-07-13 14:15:00|5631|5630|5632|5631|5637|5636|5631|5630|72347
1626186000000|2021-07-13 14:20:00|5631|5630|5627|5626|5635|5634|5626|5625|103688
1626186300000|2021-07-13 14:25:00|5628|5627|5630|5629|5630|5629|5626|5625|113277
1626186600000|2021-07-13 14:30:00|5629|5628|5630|5629|5633|5632|5628|5627|106664
1626186900000|2021-07-13 14:35:00|5629|5628|5630|5629|5631|5630|5627|5626|77484
1626187200000|2021-07-13 14:40:00|5629|5628|5626|5625|5632|5631|5626|5625|106454
1626187500000|2021-07-13 14:45:00|5627|5626|5620|5619|5628|5627|5620|5619|162128
1626187800000|2021-07-13 14:50:00|5621|5620|5619|5618|5622|5621|5619|5618|100753
1626188100000|2021-07-13 14:55:00|5620|5619|5620|5619|5621|5620|5618|5617|91153
1626188400000|2021-07-13 15:00:00|5621|5620|5625|5624|5625|5624|5620|5619|102489
1626188700000|2021-07-13 15:05:00|5626|5625|5634|5633|5637|5636|5626|5625|209978
1626189000000|2021-07-13 15:10:00|5633|5632|5634|5633|5635|5634|5632|5631|96915
1626189300000|2021-07-13 15:15:00|5635|5634|5634|5633|5635|5634|5631|5630|114582
1626189600000|2021-07-13 15:20:00|5633|5632|5631|5630|5633|5632|5631|5630|45481
1626189900000|2021-07-13 15:25:00|5632|5631|5636|5635|5636|5635|5632|5631|65715
1626190200000|2021-07-13 15:30:00|5635|5634|5634|5633|5635|5634|5633|5632|46082
1626190500000|2021-07-13 15:35:00|5633|5632|5632|5631|5634|5633|5630|5629|120328
1626190800000|2021-07-13 15:40:00|5631|5630|5628|5627|5631|5630|5628|5627|44552
1626191100000|2021-07-13 15:45:00|5629|5628|5632|5631|5632|5631|5628|5627|80588
1626191400000|2021-07-13 15:50:00|5633|5632|5632|5631|5634|5633|5632|5631|88580
1626191700000|2021-07-13 15:55:00|5631|5630|5627|5626|5632|5631|5627|5626|39927
1626192000000|2021-07-13 16:00:00|5626|5625|5627|5626|5628|5627|5626|5625|78654
1626192300000|2021-07-13 16:05:00|5626|5625|5628|5627|5629|5628|5625|5624|83169
1626192600000|2021-07-13 16:10:00|5629|5628|5629|5628|5632|5631|5628|5627|49381
1626192900000|2021-07-13 16:15:00|5628|5627|5630|5629|5630|5629|5628|5627|47880
1626193200000|2021-07-13 16:20:00|5629|5628|5631|5630|5632|5631|5629|5628|82754
1626193500000|2021-07-13 16:25:00|5630|5629|5629|5628|5630|5629|5628|5627|56012
1626193800000|2021-07-13 16:30:00|5628|5627|5631|5630|5631|5630|5627|5626|56973
1626194100000|2021-07-13 16:35:00|5630|5629|5625|5624|5630|5629|5625|5624|47372
1626194400000|2021-07-13 16:40:00|5626|5625|5622|5621|5626|5625|5622|5621|59154
1626194700000|2021-07-13 16:45:00|5623|5622|5623|5622|5624|5623|5622|5621|54537
1626195000000|2021-07-13 16:50:00|5624|5623|5622|5621|5624|5623|5622|5621|62264
1626195300000|2021-07-13 16:55:00|5621|5620|5621|5620|5621|5620|5620|5619|59112
1626195600000|2021-07-13 17:00:00|5620|5619|5617|5616|5620|5619|5617|5616|82298
1626195900000|2021-07-13 17:05:00|5618|5617|5617|5616|5618|5617|5617|5616|76367
1626196200000|2021-07-13 17:10:00|5616|5615|5614|5613|5616|5615|5613|5612|141236
1626196500000|2021-07-13 17:15:00|5615|5614|5612|5611|5617|5616|5611|5610|142959
1626196800000|2021-07-13 17:20:00|5613|5612|5614|5613|5616|5615|5613|5612|75164
1626197100000|2021-07-13 17:25:00|5613|5612|5613|5612|5613|5612|5611|5610|75198
1626197400000|2021-07-13 17:30:00|5614|5613|5616|5615|5616|5615|5613|5612|53954
1626197700000|2021-07-13 17:35:00|5617|5616|5616|5615|5619|5618|5613|5612|61071
1626198000000|2021-07-13 17:40:00|5617|5616|5619|5618|5619|5618|5613|5612|84633
1626198300000|2021-07-13 17:45:00|5618|5617|5617|5616|5621|5620|5617|5616|42740
1626198600000|2021-07-13 17:50:00|5616|5615|5620|5619|5620|5619|5616|5615|76152
1626198900000|2021-07-13 17:55:00|5621|5620|5619|5618|5622|5621|5619|5618|108023
1626199200000|2021-07-13 18:00:00|5618|5617|5618|5617|5618|5617|5615|5614|89459
1626199500000|2021-07-13 18:05:00|5617|5616|5620|5619|5621|5620|5617|5616|109381
1626199800000|2021-07-13 18:10:00|5621|5620|5618|5617|5621|5620|5616|5616|98474
1626200100000|2021-07-13 18:15:00|5617|5616|5617|5616|5617|5616|5615|5614|50834
1626200400000|2021-07-13 18:20:00|5616|5615|5612|5611|5616|5615|5612|5611|91020
1626200700000|2021-07-13 18:25:00|5613|5612|5614|5613|5614|5613|5611|5610|99830
1626201000000|2021-07-13 18:30:00|5613|5612|5610|5609|5613|5612|5609|5608|132204
1626201300000|2021-07-13 18:35:00|5611|5610|5608|5607|5611|5610|5608|5607|70175
1626201600000|2021-07-13 18:40:00|5607|5606|5606|5605|5607|5606|5606|5605|111212
1626201900000|2021-07-13 18:45:00|5607|5606|5607|5606|5607|5606|5606|5605|119371
1626202200000|2021-07-13 18:50:00|5606|5605|5604|5603|5607|5606|5604|5603|72730
1626202500000|2021-07-13 18:55:00|||||||||55293
1626202800000|2021-07-13 19:00:00|5603|5602|5607|5606|5607|5606|5602|5601|139449
1626203100000|2021-07-13 19:05:00|5606|5605|5603|5602|5606|5605|5603|5602|52346
1626203400000|2021-07-13 19:10:00|5602|5601|5602|5601|5602|5601|5601|5600|64590
1626203700000|2021-07-13 19:15:00|5603|5602|5605|5604|5605|5604|5603|5602|89449
1626204000000|2021-07-13 19:20:00|5604|5603|5602|5601|5604|5604|5602|5601|70130
1626204300000|2021-07-13 19:25:00|5603|5602|5604|5603|5604|5603|5602|5602|110172
1626204600000|2021-07-13 19:30:00|5605|5604|5610|5609|5610|5609|5604|5603|135431
1626204900000|2021-07-13 19:35:00|5609|5608|5609|5608|5609|5608|5606|5605|149418
1626205200000|2021-07-13 19:40:00|5608|5607|5611|5610|5611|5610|5608|5607|91984
1626205500000|2021-07-13 19:45:00|5610|5609|5611|5610|5611|5610|5610|5609|99733
1626205800000|2021-07-13 19:50:00|5610|5609|5612|5611|5612|5611|5609|5608|245711
1626206100000|2021-07-13 19:55:00|5613|5612|5610|5609|5613|5612|5607|5606|599856
1626206400000|2021-07-13 20:00:00|5613|5608|5608|5605|5615|5608|5608|5605|223490
1626206700000|2021-07-13 20:05:00|5613||5613||5613||5609||976
1626207000000|2021-07-13 20:10:00|||||||||864
1626207300000|2021-07-13 20:15:00|5612|5607|5612|5606|5613|5609|5612|5605|269
1626207600000|2021-07-13 20:20:00|5608||5612||5612||5608||524
1626207900000|2021-07-13 20:25:00||5609||5608||5609||5608|5112
1626208200000|2021-07-13 20:30:00||5605||5609||5609||5605|13
1626208500000|2021-07-13 20:35:00|5611|5605|5610|5608|5612|5608|5609|5605|1632
1626208800000|2021-07-13 20:40:00||5605||5607||5607||5605|492
1626209100000|2021-07-13 20:45:00|5609|5605|5610|5605|5610|5605|5609|5605|600
1626209400000|2021-07-13 20:50:00|||||||||110
1626209700000|2021-07-13 20:55:00|5608||5608||5608||5608||12
1626210000000|2021-07-13 21:00:00||5604||5605||5605||5604|971
1626210300000|2021-07-13 21:05:00|||||||||7
1626210600000|2021-07-13 21:10:00|||||||||4
1626210900000|2021-07-13 21:15:00|||||||||3
1626211200000|2021-07-13 21:20:00|5607|5604|5605|5604|5607|5604|5605|5604|763
1626211500000|2021-07-13 21:25:00|5604|5601|5604|5601|5604|5601|5604|5601|1905
1626211800000|2021-07-13 21:30:00|5605|5604|5605|5604|5605|5604|5605|5604|201
1626212100000|2021-07-13 21:35:00|5608|5605|5608|5605|5608|5605|5608|5605|277
1626212400000|2021-07-13 21:40:00|||||||||9
1626212700000|2021-07-13 21:45:00|||||||||98
1626213000000|2021-07-13 21:50:00|||||||||36
1626213300000|2021-07-13 21:55:00|||||||||10
1626213600000|2021-07-13 22:00:00|5610|5604|5605|5604|5610|5604|5605|5604|345
1626213900000|2021-07-13 22:05:00|||||||||3005
1626214200000|2021-07-13 22:10:00|||||||||1301
1626214500000|2021-07-13 22:15:00|5609|5605|5608|5605|5609|5605|5608|5605|169
1626214800000|2021-07-13 22:20:00||5606||5606||5606||5606|50
1626215100000|2021-07-13 22:25:00|||||||||150
1626215400000|2021-07-13 22:30:00|5606|5605|5606|5605|5606|5605|5606|5605|360
1626215700000|2021-07-13 22:35:00|5608|5604|5608|5605|5608|5606|5608|5604|155
1626216300000|2021-07-13 22:45:00|||||||||5
1626216600000|2021-07-13 22:50:00|||||||||280
1626216900000|2021-07-13 22:55:00|||||||||1498
1626217200000|2021-07-13 23:00:00|||||||||10
1626217500000|2021-07-13 23:05:00|5607||5607||5607||5607||18
1626217800000|2021-07-13 23:10:00|||||||||10
1626218100000|2021-07-13 23:15:00|||||||||2
1626218400000|2021-07-13 23:20:00|||||||||5
1626218700000|2021-07-13 23:25:00|5606||5606||5606||5606||61
1626219000000|2021-07-13 23:30:00|||||||||256
1626219300000|2021-07-13 23:35:00|||||||||522
1626219900000|2021-07-13 23:45:00|||||||||1
1626220200000|2021-07-13 23:50:00|||||||||304
1626220500000|2021-07-13 23:55:00|5605|5604|5605|5602|5605|5604|5605|5601|1014
1626249600000|2021-07-14 08:00:00|5720|5579|5632|5603|5720|5603|5617|5579|0
1626249900000|2021-07-14 08:05:00|5645||5645||5645||5645||0
1626250200000|2021-07-14 08:10:00||5600||5600||5600||5600|19
1626250500000|2021-07-14 08:15:00|||||||||25
1626251400000|2021-07-14 08:30:00||5601||5602||5602||5600|19
1626252900000|2021-07-14 08:55:00||5600||5603||5603||5600|0
1626253200000|2021-07-14 09:00:00|||||||||1
1626253500000|2021-07-14 09:05:00||5600||5603||5603||5600|0
1626254100000|2021-07-14 09:15:00|||||||||1
1626255300000|2021-07-14 09:35:00|||||||||2
1626255900000|2021-07-14 09:45:00|5616||5616||5616||5616||0
1626257400000|2021-07-14 10:10:00||5601||5604||5604||5601|3
1626258000000|2021-07-14 10:20:00|5611||5610||5616||5610||0
1626258300000|2021-07-14 10:25:00|5616|5602|5616|5602|5616|5602|5609|5602|100
1626259500000|2021-07-14 10:45:00|5605|5603|5614|5603|5614|5603|5605|5603|1
1626259800000|2021-07-14 10:50:00|||||||||57
1626260400000|2021-07-14 11:00:00|5604|5600|5605|5593|5614|5600|5600|5590|2642
1626260700000|2021-07-14 11:05:00|5606|5600|5608|5605|5608|5605|5606|5595|172
1626261000000|2021-07-14 11:10:00|5607|5601|5606|5603|5608|5603|5606|5601|373
1626261300000|2021-07-14 11:15:00|5605||5605||5606||5605||0
1626261600000|2021-07-14 11:20:00|5606|5604|5607|5605|5608|5605|5606|5604|148
1626261900000|2021-07-14 11:25:00|5610|5606|5605|5603|5610|5606|5605|5603|573
1626262200000|2021-07-14 11:30:00|5604|5598|5607|5605|5608|5605|5603|5598|619
1626262500000|2021-07-14 11:35:00|5605|5604|5607|5606|5607|5606|5605|5604|191
1626262800000|2021-07-14 11:40:00|5608|5604|5610|5603|5610|5604|5605|5600|227
1626263100000|2021-07-14 11:45:00|||||||||20
1626263400000|2021-07-14 11:50:00|5608|5607|5610|5606|5610|5607|5606|5603|315
1626263700000|2021-07-14 11:55:00|5609|5607|5610|5608|5610|5608|5609|5607|233
1626264000000|2021-07-14 12:00:00|5611|5609|5612|5610|5615|5610|5611|5609|20187
1626264300000|2021-07-14 12:05:00|5611|5609|5609|5608|5611|5609|5609|5606|192
1626264600000|2021-07-14 12:10:00|5613|5609|5608|5606|5613|5610|5608|5606|1152
1626264900000|2021-07-14 12:15:00|5609|5607|5610|5606|5610|5608|5609|5606|1170
1626265200000|2021-07-14 12:20:00||5607||5606||5607||5606|28
1626265500000|2021-07-14 12:25:00||5607||5606||5609||5606|16
1626265800000|2021-07-14 12:30:00|5609|5608|5612|5610|5613|5610|5609|5608|439
1626266100000|2021-07-14 12:35:00|5613|5611|5615|5611|5615|5614|5612|5610|675
1626266400000|2021-07-14 12:40:00|5614|5614|5615|5611|5615|5614|5614|5611|308
1626266700000|2021-07-14 12:45:00|5614||5614||5614||5614||26
1626267000000|2021-07-14 12:50:00|5615|5612|5615|5612|5615|5612|5615|5612|36
1626267300000|2021-07-14 12:55:00|||||||||17
1626267600000|2021-07-14 13:00:00|5614|5611|5612|5610|5614|5611|5611|5608|371
1626267900000|2021-07-14 13:05:00||5609||5610||5610||5609|515
1626268200000|2021-07-14 13:10:00|5611|5609|5609|5606|5612|5609|5606|5602|629
1626268500000|2021-07-14 13:15:00|5612|5607|5612|5610|5612|5611|5610|5607|1984
1626268800000|2021-07-14 13:20:00|5613|5612|5616|5604|5616|5613|5611|5604|5846
1626269100000|2021-07-14 13:25:00|5609|5606|5616|5606|5616|5606|5609|5604|24
1626269400000|2021-07-14 13:30:00|5615|5605|5617|5616|5620|5619|5604|5603|379803
1626269700000|2021-07-14 13:35:00|5618|5617|5623|5622|5626|5624|5617|5616|120623
1626270000000|2021-07-14 13:40:00|5624|5623|5621|5620|5629|5628|5621|5620|146520
1626270300000|2021-07-14 13:45:00|5620|5619|5620|5619|5621|5620|5614|5613|161639
1626270600000|2021-07-14 13:50:00|5619|5618|5613|5612|5620|5619|5613|5612|130446
1626270900000|2021-07-14 13:55:00|5612|5611|5614|5613|5614|5613|5605|5604|113461
1626271200000|2021-07-14 14:00:00|5613|5612|5610|5609|5614|5613|5608|5607|115550
1626271500000|2021-07-14 14:05:00|5609|5608|5610|5609|5614|5613|5608|5607|84647
1626271800000|2021-07-14 14:10:00|5609|5608|5608|5607|5615|5614|5608|5607|120748
1626272100000|2021-07-14 14:15:00|5609|5608|5613|5612|5616|5615|5608|5608|129174
1626272400000|2021-07-14 14:20:00|5612|5611|5617|5616|5618|5617|5611|5610|88643
1626272700000|2021-07-14 14:25:00|5618|5617|5623|5622|5623|5622|5618|5617|92098
1626273000000|2021-07-14 14:30:00|5622|5621|5625|5624|5627|5626|5621|5620|138741
1626273300000|2021-07-14 14:35:00|5626|5625|5627|5626|5628|5627|5623|5622|176263
1626273600000|2021-07-14 14:40:00|5628|5627|5626|5625|5630|5629|5624|5623|121242
1626273900000|2021-07-14 14:45:00|5627|5626|5629|5628|5629|5628|5626|5625|55112
1626274200000|2021-07-14 14:50:00|5630|5629|5629|5628|5630|5629|5629|5628|37386
1626274500000|2021-07-14 14:55:00|5630|5629|5628|5627|5632|5631|5628|5627|63086
1626274800000|2021-07-14 15:00:00|5627|5626|5627|5626|5631|5630|5625|5624|99966
1626275100000|2021-07-14 15:05:00|5626|5625|5626|5625|5628|5627|5625|5624|70309
1626275400000|2021-07-14 15:10:00|5627|5626|5632|5631|5632|5631|5627|5626|91116
1626275700000|2021-07-14 15:15:00|5631|5630|5635|5634|5637|5636|5631|5630|111578
1626276000000|2021-07-14 15:20:00|5636|5635|5632|5631|5638|5637|5632|5631|82624
1626276300000|2021-07-14 15:25:00|5631|5632|5633|5632|5637|5636|5631|5631|162863
1626276600000|2021-07-14 15:30:00|5632|5631|5628|5627|5633|5632|5628|5627|97410
1626276900000|2021-07-14 15:35:00|5629|5628|5626|5625|5630|5629|5626|5625|51327
1626277200000|2021-07-14 15:40:00|5627|5626|5629|5628|5630|5629|5625|5624|155223
1626277500000|2021-07-14 15:45:00|5630|5629|5628|5627|5630|5629|5626|5625|91909
1626277800000|2021-07-14 15:50:00|5629|5628|5630|5629|5630|5629|5627|5626|96691
1626278100000|2021-07-14 15:55:00|5629|5628|5634|5633|5636|5635|5629|5628|104172
1626278400000|2021-07-14 16:00:00|5635|5634|5635|5634|5637|5636|5635|5634|66450
1626278700000|2021-07-14 16:05:00|5636|5635|5634|5633|5638|5637|5633|5632|109428
1626279000000|2021-07-14 16:10:00|5635|5634|5632|5631|5635|5634|5630|5629|110818
1626279300000|2021-07-14 16:15:00|5633|5632|5635|5634|5636|5635|5633|5632|74845
1626279600000|2021-07-14 16:20:00|5636|5635|5636|5635|5637|5636|5636|5635|77630
1626279900000|2021-07-14 16:25:00|5637|5636|5641|5640|5641|5640|5637|5636|77669
1626280200000|2021-07-14 16:30:00|5642|5641|5641|5640|5643|5642|5639|5638|85465
1626280500000|2021-07-14 16:35:00|5642|5641|5639|5638|5642|5641|5639|5638|56794
1626280800000|2021-07-14 16:40:00|5640|5639|5639|5638|5640|5639|5639|5638|45808
1626281100000|2021-07-14 16:45:00|5638|5637|5637|5636|5638|5637|5636|5635|61912
1626281400000|2021-07-14 16:50:00|5636|5635|5632|5631|5636|5635|5632|5631|99900
1626281700000|2021-07-14 16:55:00|5631|5630|5632|5631|5633|5632|5631|5630|49746
1626282000000|2021-07-14 17:00:00|5631|5630|5630|5629|5631|5630|5628|5627|53014
1626282300000|2021-07-14 17:05:00|5631|5630|5630|5629|5633|5632|5630|5629|56118
1626282600000|2021-07-14 17:10:00|5629|5628|5630|5629|5631|5630|5628|5627|50598
1626282900000|2021-07-14 17:15:00|5629|5628|5632|5631|5633|5632|5629|5628|51833
1626283200000|2021-07-14 17:20:00|5631|5630|5631|5630|5631|5630|5629|5628|40284
1626283500000|2021-07-14 17:25:00|5632|5631|5632|5631|5633|5632|5631|5630|53693
1626283800000|2021-07-14 17:30:00|5633|5632|5634|5633|5634|5633|5632|5631|50408
1626284100000|2021-07-14 17:35:00|5635|5634|5635|5634|5635|5634|5634|5633|52288
1626284400000|2021-07-14 17:40:00|5636|5635|5637|5636|5639|5638|5636|5635|51911
1626284700000|2021-07-14 17:45:00|5636|5635|5637|5636|5638|5637|5635|5634|56210
1626285000000|2021-07-14 17:50:00|5638|5637|5637|5636|5638|5637|5637|5636|36065
1626285300000|2021-07-14 17:55:00|5636|5635|5637|5636|5637|5636|5635|5634|53058
1626285600000|2021-07-14 18:00:00|5638|5637|5638|5637|5638|5637|5635|5634|126921
1626285900000|2021-07-14 18:05:00|5637|5636|5639|5638|5640|5639|5637|5636|99132
1626286200000|2021-07-14 18:10:00|5638|5637|5637|5636|5638|5637|5637|5636|39052
1626286500000|2021-07-14 18:15:00|5638|5637|5639|5638|5641|5640|5638|5637|82272
1626286800000|2021-07-14 18:20:00|5640|5639|5637|5636|5640|5639|5637|5636|36963
1626287100000|2021-07-14 18:25:00|5636|5635|5640|5639|5640|5639|5635|5634|251840
1626287400000|2021-07-14 18:30:00|5641|5640|5641|5640|5642|5641|5640|5639|96986
1626287700000|2021-07-14 18:35:00|5642|5641|5641|5640|5642|5641|5640|5639|112926
1626288000000|2021-07-14 18:40:00|5640|5639|5640|5639|5641|5640|5639|5638|134597
1626288300000|2021-07-14 18:45:00|5639|5638|5640|5639|5640|5639|5639|5638|37075
1626288600000|2021-07-14 18:50:00|5641|5640|5635|5634|5641|5640|5635|5634|143730
1626288900000|2021-07-14 18:55:00|5636|5635|5637|5636|5638|5637|5636|5635|53595
1626289200000|2021-07-14 19:00:00|5636|5635|5635|5634|5637|5636|5634|5633|77675
1626289500000|2021-07-14 19:05:00|5634|5633|5634|5633|5634|5633|5632|5631|73441
1626289800000|2021-07-14 19:10:00|5633|5632|5630|5629|5633|5632|5630|5629|60713
1626290100000|2021-07-14 19:15:00|5629|5628|5629|5628|5630|5629|5629|5628|54963
1626290400000|2021-07-14 19:20:00|5628|5627|5631|5630|5631|5630|5628|5627|97585
1626290700000|2021-07-14 19:25:00|5632|5631|5633|5632|5633|5632|5631|5631|81048
1626291000000|2021-07-14 19:30:00|5632|5631|5635|5634|5636|5635|5632|5631|103592
1626291300000|2021-07-14 19:35:00|5636|5635|5633|5632|5638|5637|5633|5632|150224
1626291600000|2021-07-14 19:40:00|5632|5631|5634|5633|5635|5634|5631|5630|170450
1626291900000|2021-07-14 19:45:00|5637|5634|5635|5634|5638|5637|5635|5634|165712
1626292200000|2021-07-14 19:50:00|5634|5633|5635|5634|5635|5634|5632|5631|299301
1626292500000|2021-07-14 19:55:00|5634|5633|5635|5634|5635|5634|5629|5628|1061755
1626292800000|2021-07-14 20:00:00|5634|5633|5634|5626|5634|5633|5634|5625|144534
1626293100000|2021-07-14 20:05:00|5633||5633||5633||5633||1488
1626293400000|2021-07-14 20:10:00|5632|5627|5632|5626|5632|5627|5632|5626|9294
1626293700000|2021-07-14 20:15:00|5629|5627|5632|5629|5632|5629|5629|5625|396
1626294000000|2021-07-14 20:20:00|||||||||63
1626294300000|2021-07-14 20:25:00||5630||5630||5630||5630|3294
1626294600000|2021-07-14 20:30:00|5630|5629|5632|5629|5632|5629|5630|5629|2100
1626294900000|2021-07-14 20:35:00|5631|5625|5632|5625|5632|5625|5630|5625|198
1626295200000|2021-07-14 20:40:00|||||||||43
1626295500000|2021-07-14 20:45:00|5630||5630||5630||5630||28
1626295800000|2021-07-14 20:50:00|5629||5630||5630||5629||126
1626296100000|2021-07-14 20:55:00||5626||5626||5626||5626|4
1626296400000|2021-07-14 21:00:00||5627||5627||5627||5627|3
1626296700000|2021-07-14 21:05:00|||||||||2
1626297000000|2021-07-14 21:10:00|||||||||3
1626297300000|2021-07-14 21:15:00|||||||||7
1626297600000|2021-07-14 21:20:00|||||||||48
1626297900000|2021-07-14 21:25:00|||||||||1008
1626298200000|2021-07-14 21:30:00||5626||5626||5626||5626|121
1626298500000|2021-07-14 21:35:00|5632||5632||5632||5632||75
1626298800000|2021-07-14 21:40:00|||||||||7
1626299100000|2021-07-14 21:45:00|5631||5630||5631||5630||9
1626299400000|2021-07-14 21:50:00|5629||5629||5629||5629||119
1626299700000|2021-07-14 21:55:00|5630||5630||5630||5630||40
1626300000000|2021-07-14 22:00:00|5631||5631||5631||5631||121
1626300300000|2021-07-14 22:05:00|||||||||50
1626300600000|2021-07-14 22:10:00|5632||5632||5632||5632||87
1626300900000|2021-07-14 22:15:00||5627||5627||5627||5627|0
1626301200000|2021-07-14 22:20:00||5626||5626||5626||5626|100
1626301500000|2021-07-14 22:25:00|||||||||200
1626301800000|2021-07-14 22:30:00|||||||||4
1626302400000|2021-07-14 22:40:00||5627||5626||5627||5626|0
1626302700000|2021-07-14 22:45:00|||||||||1
1626303000000|2021-07-14 22:50:00||5627||5627||5627||5627|20
1626303300000|2021-07-14 22:55:00|5634||5634||5634||5634||15
1626303600000|2021-07-14 23:00:00|||||||||60
1626304200000|2021-07-14 23:10:00|||||||||20
1626304500000|2021-07-14 23:15:00|||||||||15
1626304800000|2021-07-14 23:20:00|||||||||15
1626305100000|2021-07-14 23:25:00|5632||5632||5632||5632||25
1626305400000|2021-07-14 23:30:00|5634||5631||5634||5631||1
1626305700000|2021-07-14 23:35:00|5634||5634||5634||5628||2
1626306000000|2021-07-14 23:40:00|5633||5633||5633||5633||0
1626306600000|2021-07-14 23:50:00|5630||5630||5630||5630||0
1626306900000|2021-07-14 23:55:00|5633|5626|5633|5626|5633|5626|5627|5626|597
1626336000000|2021-07-15 08:00:00|6000|5279|5660|5600|6000|5603|5659|5279|2
1626336300000|2021-07-15 08:05:00|5647||5660||5660||5647||52
1626336600000|2021-07-15 08:10:00|5641||5660||5660||5641||30
1626336900000|2021-07-15 08:15:00|5657||5657||5657||5657||0
1626337200000|2021-07-15 08:20:00|5650||5650||5650||5645||7
1626337500000|2021-07-15 08:25:00||5601||5601||5601||5601|15
1626337800000|2021-07-15 08:30:00||5612||5601||5612||5601|92
1626338100000|2021-07-15 08:35:00|||||||||2
1626338400000|2021-07-15 08:40:00|||||||||6
1626339000000|2021-07-15 08:50:00|||||||||1
1626339300000|2021-07-15 08:55:00||5612||5620||5620||5601|21
1626339600000|2021-07-15 09:00:00|5637||5650||5650||5637||19
1626340200000|2021-07-15 09:10:00|||||||||2
1626340500000|2021-07-15 09:15:00|||||||||1
1626340800000|2021-07-15 09:20:00|||||||||3
1626341100000|2021-07-15 09:25:00|||||||||10
1626343200000|2021-07-15 10:00:00|||||||||2
1626343500000|2021-07-15 10:05:00|||||||||1
1626343800000|2021-07-15 10:10:00|5649|5601|5649|5601|5649|5601|5627|5601|255
1626344100000|2021-07-15 10:15:00|5624|5602|5649|5601|5649|5602|5607|5601|243
1626344400000|2021-07-15 10:20:00|5631|5625|5649|5601|5649|5625|5631|5601|101
1626344700000|2021-07-15 10:25:00|5650||5632||5650||5632||1
1626345000000|2021-07-15 10:30:00|5622|5603|5632|5601|5632|5603|5604|5601|454
1626345300000|2021-07-15 10:35:00|5614||5632||5632||5614||25
1626345600000|2021-07-15 10:40:00|5611||5632||5632||5611||13
1626345900000|2021-07-15 10:45:00|5629||5625||5629||5625||227
1626346200000|2021-07-15 10:50:00|5632|5600|5632|5600|5632|5600|5632|5600|11
1626346800000|2021-07-15 11:00:00|5636|5601|5636|5620|5636|5626|5636|5601|1190
1626347100000|2021-07-15 11:05:00|5631|5615|5629|5617|5636|5620|5620|5615|1749
1626347400000|2021-07-15 11:10:00|5628|5621|5628|5621|5628|5621|5628|5621|11
1626347700000|2021-07-15 11:15:00|||||||||11
1626348000000|2021-07-15 11:20:00|5626|5617|5613|5603|5626|5620|5606|5603|5223
1626348300000|2021-07-15 11:25:00||5604||5605||5605||5604|1
1626348600000|2021-07-15 11:30:00|5622|5610|5615|5610|5636|5614|5614|5605|261
1626348900000|2021-07-15 11:35:00|5617|5611|5617|5610|5617|5611|5617|5610|136
1626349200000|2021-07-15 11:40:00|5618|5615|5618|5615|5618|5617|5617|5615|260
1626349500000|2021-07-15 11:45:00|5616||5616||5616||5616||241
1626349800000|2021-07-15 11:50:00|5618||5616||5618||5616||11
1626350100000|2021-07-15 11:55:00|5618|5616|5617|5615|5618|5616|5616|5615|687
1626350400000|2021-07-15 12:00:00|||||||||6522
1626350700000|2021-07-15 12:05:00|||||||||213
1626351000000|2021-07-15 12:10:00||5616||5615||5616||5615|2144
1626351300000|2021-07-15 12:15:00|5618|5616|5624|5621|5630|5622|5618|5615|2692
1626351600000|2021-07-15 12:20:00|5623|5620|5622|5619|5623|5620|5622|5618|300
1626351900000|2021-07-15 12:25:00|5620||5630||5630||5620||301
1626352200000|2021-07-15 12:30:00|5622|5620|5622|5619|5622|5620|5622|5619|117
1626352500000|2021-07-15 12:35:00||5618||5619||5619||5618|70
1626352800000|2021-07-15 12:40:00|5630|5620|5625|5621|5630|5621|5625|5620|276
1626353100000|2021-07-15 12:45:00|5624|5619|5623|5619|5624|5619|5621|5619|641
1626353400000|2021-07-15 12:50:00|5622|5620|5623|5619|5623|5620|5622|5619|286
1626353700000|2021-07-15 12:55:00|5625|5620|5621|5619|5625|5623|5621|5619|872
1626354000000|2021-07-15 13:00:00|5622|5620|5622|5619|5622|5620|5620|5619|322
1626354300000|2021-07-15 13:05:00|5621|5618|5622|5619|5624|5619|5618|5615|5350
1626354600000|2021-07-15 13:10:00|5624|5620|5631|5626|5631|5626|5623|5620|862
1626354900000|2021-07-15 13:15:00|5628|5624|5619|5618|5631|5628|5619|5618|2297
1626355200000|2021-07-15 13:20:00|5620|5620|5631|5620|5631|5623|5620|5620|1288
1626355500000|2021-07-15 13:25:00|5630|5614|5632|5620|5632|5628|5625|5614|1531
1626355800000|2021-07-15 13:30:00|5631|5619|5638|5637|5640|5638|5624|5618|365653
1626356100000|2021-07-15 13:35:00|5637|5636|5637|5636|5644|5643|5634|5633|119926
1626356400000|2021-07-15 13:40:00|5638|5637|5641|5640|5642|5641|5629|5628|190243
1626356700000|2021-07-15 13:45:00|5640|5639|5636|5635|5648|5647|5636|5635|223732
1626357000000|2021-07-15 13:50:00|5635|5634|5627|5626|5638|5637|5627|5626|84286
1626357300000|2021-07-15 13:55:00|5626|5625|5627|5626|5630|5629|5624|5623|111394
1626357600000|2021-07-15 14:00:00|5628|5627|5634|5633|5634|5633|5628|5627|131551
1626357900000|2021-07-15 14:05:00|5635|5634|5641|5640|5641|5640|5634|5633|144906
1626358200000|2021-07-15 14:10:00|5642|5641|5641|5640|5642|5641|5640|5639|80236
1626358500000|2021-07-15 14:15:00|5642|5641|5642|5641|5643|5642|5636|5635|113417
1626358800000|2021-07-15 14:20:00|5641|5640|5635|5634|5642|5641|5635|5634|102205
1626359100000|2021-07-15 14:25:00|5636|5635|5634|5633|5638|5637|5633|5632|71278
1626359400000|2021-07-15 14:30:00|5635|5634|5640|5639|5642|5641|5634|5633|85253
1626359700000|2021-07-15 14:35:00|5639|5638|5636|5635|5641|5640|5636|5635|79704
1626360000000|2021-07-15 14:40:00|5637|5636|5639|5638|5639|5638|5635|5634|93230
1626360300000|2021-07-15 14:45:00|5638|5637|5645|5644|5648|5647|5638|5637|414995
1626360600000|2021-07-15 14:50:00|5644|5643|5642|5641|5644|5644|5640|5639|101380
1626360900000|2021-07-15 14:55:00|5643|5642|5638|5637|5643|5642|5638|5637|82567
1626361200000|2021-07-15 15:00:00|5637|5636|5639|5638|5640|5639|5636|5635|96923
1626361500000|2021-07-15 15:05:00|5640|5639|5638|5637|5641|5640|5637|5636|56430
1626361800000|2021-07-15 15:10:00|5637|5636|5635|5634|5637|5636|5633|5632|92267
1626362100000|2021-07-15 15:15:00|5634|5633|5635|5634|5637|5636|5632|5631|85355
1626362400000|2021-07-15 15:20:00|5636|5635|5643|5642|5643|5642|5636|5635|313469
1626362700000|2021-07-15 15:25:00|5642|5641|5641|5640|5642|5641|5640|5639|68405
1626363000000|2021-07-15 15:30:00|5640|5639|5646|5645|5648|5647|5640|5639|131525
1626363300000|2021-07-15 15:35:00|5645|5644|5644|5643|5645|5645|5644|5643|96533
1626363600000|2021-07-15 15:40:00|5643|5642|5641|5640|5643|5643|5641|5640|168746
1626363900000|2021-07-15 15:45:00|5640|5639|5642|5641|5643|5642|5640|5639|86938
1626364200000|2021-07-15 15:50:00|5643|5642|5641|5640|5643|5642|5641|5640|102247
1626364500000|2021-07-15 15:55:00|5640|5639|5636|5635|5640|5639|5636|5635|72832
1626364800000|2021-07-15 16:00:00|5635|5634|5636|5635|5637|5636|5635|5634|99394
1626365100000|2021-07-15 16:05:00|5637|5636|5638|5637|5639|5638|5636|5635|135634
1626365400000|2021-07-15 16:10:00|5639|5638|5642|5641|5643|5642|5638|5637|101978
1626365700000|2021-07-15 16:15:00|5641|5640|5642|5641|5642|5641|5640|5639|79236
1626366000000|2021-07-15 16:20:00|5643|5642|5642|5641|5643|5642|5640|5639|38270
1626366300000|2021-07-15 16:25:00|5643|5642|5643|5642|5643|5642|5642|5641|84475
1626366600000|2021-07-15 16:30:00|5644|5643|5647|5646|5647|5646|5643|5643|105095
1626366900000|2021-07-15 16:35:00|5646|5645|5646|5645|5647|5646|5646|5645|89053
1626367200000|2021-07-15 16:40:00|5645|5644|5648|5647|5648|5647|5645|5644|156745
1626367500000|2021-07-15 16:45:00|5649|5648|5649|5648|5649|5648|5648|5647|52425
1626367800000|2021-07-15 16:50:00|5648|5647|5648|5647|5649|5648|5648|5647|78476
1626368100000|2021-07-15 16:55:00|5647|5646|5649|5648|5649|5648|5647|5646|46713
1626368400000|2021-07-15 17:00:00|5650|5649|5651|5650|5654|5653|5647|5646|425119
1626368700000|2021-07-15 17:05:00|5652|5651|5652|5651|5652|5651|5651|5650|40461
1626369000000|2021-07-15 17:10:00|5651|5650|5649|5648|5651|5650|5648|5647|71385
1626369300000|2021-07-15 17:15:00|5650|5649|5645|5644|5650|5649|5645|5644|105405
1626369600000|2021-07-15 17:20:00|5646|5645|5645|5644|5646|5645|5642|5641|62854
1626369900000|2021-07-15 17:25:00|5646|5645|5649|5648|5649|5648|5646|5645|59623
1626370200000|2021-07-15 17:30:00|5648|5647|5652|5651|5652|5651|5648|5647|100806
1626370500000|2021-07-15 17:35:00|5651|5650|5655|5654|5655|5654|5651|5650|116916
1626370800000|2021-07-15 17:40:00|5656|5655|5656|5655|5657|5656|5656|5655|72885
1626371100000|2021-07-15 17:45:00|5655|5654|5657|5656|5658|5657|5655|5654|71901
1626371400000|2021-07-15 17:50:00|5656|5655|5657|5656|5658|5657|5656|5655|62997
1626371700000|2021-07-15 17:55:00|5656|5655|5658|5657|5660|5659|5656|5655|84365
1626372000000|2021-07-15 18:00:00|5657|5656|5652|5651|5657|5657|5652|5651|85026
1626372300000|2021-07-15 18:05:00|5653|5652|5654|5653|5654|5653|5653|5652|60911
1626372600000|2021-07-15 18:10:00|5655|5654|5655|5654|5655|5654|5654|5653|53125
1626372900000|2021-07-15 18:15:00|5654|5653|5653|5652|5654|5653|5653|5652|38079
1626373200000|2021-07-15 18:20:00|5652|5651|5649|5648|5652|5651|5648|5647|98655
1626373500000|2021-07-15 18:25:00|5648|5647|5649|5648|5649|5648|5647|5646|79994
1626373800000|2021-07-15 18:30:00|5648|5647|5647|5646|5648|5647|5646|5645|35899
1626374100000|2021-07-15 18:35:00|5646|5645|5643|5642|5646|5645|5643|5642|52939
1626374400000|2021-07-15 18:40:00|5644|5643|5643|5642|5645|5644|5643|5642|51018
1626374700000|2021-07-15 18:45:00|5642|5641|5644|5643|5644|5643|5641|5640|71477
1626375000000|2021-07-15 18:50:00|5643|5642|5644|5643|5644|5643|5642|5641|58325
1626375300000|2021-07-15 18:55:00|5643|5642|5644|5643|5645|5644|5642|5641|40764
1626375600000|2021-07-15 19:00:00|5645|5644|5645|5644|5645|5644|5645|5644|32494
1626375900000|2021-07-15 19:05:00|5646|5645|5647|5646|5647|5646|5646|5645|54654
1626376200000|2021-07-15 19:10:00|5646|5645|5645|5644|5646|5645|5645|5644|49290
1626376500000|2021-07-15 19:15:00|5646|5645|5645|5644|5648|5647|5643|5642|78767
1626376800000|2021-07-15 19:20:00|5646|5645|5647|5646|5647|5646|5645|5644|84625
1626377100000|2021-07-15 19:25:00|5648|5647|5646|5645|5648|5647|5646|5645|48759
1626377400000|2021-07-15 19:30:00|5645|5644|5649|5648|5650|5649|5643|5642|188943
1626377700000|2021-07-15 19:35:00|5648|5647|5651|5650|5651|5650|5648|5647|117505
1626378000000|2021-07-15 19:40:00|5650|5649|5651|5650|5653|5652|5650|5649|137944
1626378300000|2021-07-15 19:45:00|5652|5651|5649|5648|5653|5652|5649|5648|155025
1626378600000|2021-07-15 19:50:00|5650|5649|5652|5651|5653|5652|5649|5648|222921
1626378900000|2021-07-15 19:55:00|5651|5650|5655|5654|5656|5655|5651|5650|510724
1626379200000|2021-07-15 20:00:00|5656|5653|5659|5651|5660|5653|5655|5651|131617
1626379500000|2021-07-15 20:05:00|5656|5652|5659|5651|5659|5653|5656|5651|11337
1626379800000|2021-07-15 20:10:00|||||||||5362
1626380100000|2021-07-15 20:15:00|||||||||66
1626380400000|2021-07-15 20:20:00|5655||5655||5655||5655||28
1626380700000|2021-07-15 20:25:00|5654||5655||5655||5654||1289
1626381000000|2021-07-15 20:30:00|5654||5654||5654||5654||4
1626381300000|2021-07-15 20:35:00|5655|5652|5654|5629|5655|5652|5640|5628|4938
1626381600000|2021-07-15 20:40:00|5655||5654||5655||5654||293
1626381900000|2021-07-15 20:45:00|5655|5628|5654|5634|5655|5634|5654|5628|4
1626382200000|2021-07-15 20:50:00||5635||5635||5635||5635|14
1626382500000|2021-07-15 20:55:00|5655|5638|5655|5635|5655|5644|5655|5635|105
1626382800000|2021-07-15 21:00:00|||||||||4
1626383100000|2021-07-15 21:05:00||5639||5639||5639||5635|51
1626383400000|2021-07-15 21:10:00|||||||||734
1626383700000|2021-07-15 21:15:00|5654||5654||5654||5654||20
1626384000000|2021-07-15 21:20:00|5652|5640|5652|5640|5652|5640|5652|5640|5
1626384300000|2021-07-15 21:25:00||5645||5651||5651||5640|28
1626384600000|2021-07-15 21:30:00||5640||5640||5640||5640|184
1626384900000|2021-07-15 21:35:00|5654||5652||5654||5652||1
1626385200000|2021-07-15 21:40:00|5650||5650||5650||5650||7
1626385500000|2021-07-15 21:45:00|||||||||6
1626386100000|2021-07-15 21:55:00|||||||||10
1626386400000|2021-07-15 22:00:00|||||||||100
1626387600000|2021-07-15 22:20:00|5652|5642|5652|5642|5652|5642|5652|5642|1
1626387900000|2021-07-15 22:25:00||5645||5645||5645||5645|0
1626388200000|2021-07-15 22:30:00|||||||||3
1626388500000|2021-07-15 22:35:00|||||||||119
1626388800000|2021-07-15 22:40:00|||||||||2
1626389100000|2021-07-15 22:45:00|5650||5650||5650||5650||0
1626390300000|2021-07-15 23:05:00|||||||||1
1626390600000|2021-07-15 23:10:00|||||||||18
1626390900000|2021-07-15 23:15:00||5646||5646||5646||5646|101
1626391200000|2021-07-15 23:20:00|5652|5648|5652|5646|5652|5648|5652|5646|550
1626391500000|2021-07-15 23:25:00||5650||5650||5650||5650|0
1626391800000|2021-07-15 23:30:00||5646||5646||5646||5646|55
1626392100000|2021-07-15 23:35:00|||||||||1
1626392400000|2021-07-15 23:40:00||5642||5642||5642||5642|0
1626393000000|2021-07-15 23:50:00|||||||||92
1626393300000|2021-07-15 23:55:00|||||||||48
1626422400000|2021-07-16 08:00:00|6150|5211|5690|5600|6150|5626|5669|5211|0
1626422700000|2021-07-16 08:05:00|5661||5661||5661||5661||0
1626423600000|2021-07-16 08:20:00|5659||5661||5661||5659||1
1626423900000|2021-07-16 08:25:00|5658||5661||5661||5658||4
1626425100000|2021-07-16 08:45:00|5652|5629|5659|5626|5661|5629|5652|5600|16
1626425400000|2021-07-16 08:50:00||5600||5626||5626||5600|0
1626426600000|2021-07-16 09:10:00||5625||5625||5625||5625|22
1626426900000|2021-07-16 09:15:00|5650|5605|5659|5605|5659|5626|5650|5605|37
1626427200000|2021-07-16 09:20:00||5600||5600||5600||5600|0
1626427500000|2021-07-16 09:25:00|||||||||1
1626428100000|2021-07-16 09:35:00||5627||5627||5627||5626|10
1626428700000|2021-07-16 09:45:00|5636|5628|5659|5629|5659|5629|5636|5626|158
1626429000000|2021-07-16 09:50:00|5655|5627|5655|5630|5655|5630|5655|5626|0
1626429300000|2021-07-16 09:55:00|5659|5627|5659|5636|5659|5640|5659|5626|200
1626429600000|2021-07-16 10:00:00|||||||||3
1626430200000|2021-07-16 10:10:00||5627||5636||5636||5627|0
1626430500000|2021-07-16 10:15:00||5641||5636||5641||5636|15
1626430800000|2021-07-16 10:20:00|5657||5659||5659||5657||6
1626431100000|2021-07-16 10:25:00||5627||5636||5636||5627|0
1626431400000|2021-07-16 10:30:00||5638||5638||5638||5638|3
1626431700000|2021-07-16 10:35:00|5660||5657||5660||5657||0
1626432300000|2021-07-16 10:45:00|5656||5656||5656||5656||0
1626432900000|2021-07-16 10:55:00|5657||5657||5657||5657||5
1626433200000|2021-07-16 11:00:00||5652||5655||5655||5652|420
1626433800000|2021-07-16 11:10:00||5652||5652||5652||5652|11
1626434100000|2021-07-16 11:15:00|5656|5655|5657|5655|5657|5655|5656|5652|100
1626434400000|2021-07-16 11:20:00||5656||5652||5656||5652|33
1626434700000|2021-07-16 11:25:00|||||||||5
1626435000000|2021-07-16 11:30:00|5656|5655|5656|5652|5656|5655|5656|5652|98
1626435300000|2021-07-16 11:35:00|||||||||12
1626435600000|2021-07-16 11:40:00|5653|5653|5655|5652|5656|5653|5653|5652|247
1626435900000|2021-07-16 11:45:00|5656|5653|5656|5652|5656|5653|5655|5652|12
1626436200000|2021-07-16 11:50:00||5653||5653||5653||5653|31
1626436500000|2021-07-16 11:55:00||5652||5654||5654||5652|43
1626436800000|2021-07-16 12:00:00||5652||5652||5652||5652|1414
1626437100000|2021-07-16 12:05:00|||||||||301
1626437400000|2021-07-16 12:10:00||5653||5653||5653||5653|407
1626437700000|2021-07-16 12:15:00|||||||||20
1626438000000|2021-07-16 12:20:00|5655|5652|5653|5652|5655|5652|5653|5652|399
1626438300000|2021-07-16 12:25:00|||||||||370
1626438600000|2021-07-16 12:30:00|5656||5656||5656||5656||531
1626438900000|2021-07-16 12:35:00|5653||5654||5656||5653||720
1626439200000|2021-07-16 12:40:00|5655|5653|5655|5654|5655|5654|5655|5653|160
1626440100000|2021-07-16 12:55:00|5654|5653|5655|5654|5655|5654|5654|5653|252
1626440400000|2021-07-16 13:00:00|5656|5655|5659|5657|5659|5657|5655|5655|1688
1626440700000|2021-07-16 13:05:00|5658|5656|5655|5654|5658|5656|5655|5654|1747
1626441000000|2021-07-16 13:10:00|5656|5655|5659|5658|5659|5658|5655|5655|1548
1626441300000|2021-07-16 13:15:00|5660|5659|5665|5660|5665|5660|5660|5658|2088
1626441600000|2021-07-16 13:20:00|5663|5662|5662|5654|5663|5662|5661|5654|304
1626441900000|2021-07-16 13:25:00|5663|5658|5670|5663|5670|5666|5663|5654|7140
1626442200000|2021-07-16 13:30:00|5669|5662|5651|5650|5670|5665|5648|5647|250478
1626442500000|2021-07-16 13:35:00|5652|5651|5655|5654|5655|5654|5651|5650|87568
1626442800000|2021-07-16 13:40:00|5654|5653|5649|5648|5654|5653|5649|5648|89495
1626443100000|2021-07-16 13:45:00|5650|5649|5657|5656|5660|5659|5650|5649|114636
1626443400000|2021-07-16 13:50:00|5658|5657|5659|5658|5660|5659|5657|5656|87507
1626443700000|2021-07-16 13:55:00|5660|5659|5665|5664|5668|5667|5660|5659|127689
1626444000000|2021-07-16 14:00:00|5666|5665|5675|5674|5677|5676|5666|5665|235387
1626444300000|2021-07-16 14:05:00|5674|5673|5679|5678|5679|5678|5672|5671|154479
1626444600000|2021-07-16 14:10:00|5678|5677|5670|5669|5679|5678|5668|5667|180538
1626444900000|2021-07-16 14:15:00|5669|5668|5668|5667|5669|5668|5666|5665|72735
1626445200000|2021-07-16 14:20:00|5667|5666|5660|5659|5667|5666|5659|5658|77081
1626445500000|2021-07-16 14:25:00|5659|5658|5658|5657|5659|5658|5654|5653|83997
1626445800000|2021-07-16 14:30:00|5657|5656|5658|5657|5660|5659|5656|5655|70318
1626446100000|2021-07-16 14:35:00|5657|5656|5662|5661|5663|5662|5654|5653|90715
1626446400000|2021-07-16 14:40:00|5663|5662|5658|5657|5663|5662|5658|5657|104408
1626446700000|2021-07-16 14:45:00|5659|5658|5665|5664|5666|5665|5659|5658|99592
1626447000000|2021-07-16 14:50:00|5664|5663|5665|5664|5666|5665|5659|5658|129756
1626447300000|2021-07-16 14:55:00|5664|5663|5667|5666|5667|5666|5664|5663|58404
1626447600000|2021-07-16 15:00:00|5666|5665|5667|5666|5671|5670|5664|5663|130829
1626447900000|2021-07-16 15:05:00|5668|5667|5668|5667|5671|5670|5667|5666|68461
1626448200000|2021-07-16 15:10:00|5667|5666|5670|5669|5670|5669|5667|5666|72803
1626448500000|2021-07-16 15:15:00|5669|5668|5672|5671|5672|5671|5668|5667|54974
1626448800000|2021-07-16 15:20:00|5673|5672|5674|5673|5677|5676|5673|5672|96262
1626449100000|2021-07-16 15:25:00|5675|5674|5675|5674|5677|5676|5674|5673|112485
1626449400000|2021-07-16 15:30:00|5674|5673|5677|5676|5677|5676|5674|5673|78242
1626449700000|2021-07-16 15:35:00|5676|5675|5677|5676|5677|5676|5675|5674|85210
1626450000000|2021-07-16 15:40:00|5678|5677|5677|5676|5678|5677|5677|5676|89676
1626450300000|2021-07-16 15:45:00|5676|5675|5671|5670|5676|5675|5671|5670|119449
1626450600000|2021-07-16 15:50:00|5672|5671|5675|5674|5676|5675|5671|5670|67906
1626450900000|2021-07-16 15:55:00|5674|5673|5675|5674|5675|5674|5674|5673|80135
1626451200000|2021-07-16 16:00:00|5674|5673|5674|5673|5675|5674|5674|5673|94360
1626451500000|2021-07-16 16:05:00|5673|5672|5674|5673|5674|5673|5672|5671|111578
1626451800000|2021-07-16 16:10:00|5673|5672|5673|5672|5673|5672|5672|5671|60754
1626452100000|2021-07-16 16:15:00|5672|5671|5672|5671|5672|5671|5670|5669|56532
1626452400000|2021-07-16 16:20:00|5673|5672|5673|5672|5674|5673|5673|5672|45453
1626452700000|2021-07-16 16:25:00|5674|5673|5671|5670|5674|5673|5671|5670|56699
1626453000000|2021-07-16 16:30:00|5670|5669|5672|5671|5672|5671|5669|5668|51847
1626453300000|2021-07-16 16:35:00|5673|5672|5671|5670|5673|5672|5669|5668|49541
1626453600000|2021-07-16 16:40:00|5670|5669|5670|5669|5671|5670|5669|5668|28056
1626453900000|2021-07-16 16:45:00|5669|5668|5669|5668|5670|5669|5667|5666|84940
1626454200000|2021-07-16 16:50:00|5670|5669|5669|5668|5670|5669|5669|5668|29938
1626454500000|2021-07-16 16:55:00|5670|5669|5668|5667|5670|5669|5668|5667|24470
1626454800000|2021-07-16 17:00:00|5667|5666|5672|5671|5672|5671|5667|5666|96063
1626455100000|2021-07-16 17:05:00|5673|5672|5673|5672|5675|5674|5672|5671|65495
1626455400000|2021-07-16 17:10:00|5672|5671|5673|5672|5673|5672|5671|5670|46559
1626455700000|2021-07-16 17:15:00|5672|5671|5673|5672|5674|5673|5672|5671|89508
1626456000000|2021-07-16 17:20:00|5672|5671|5670|5669|5672|5671|5669|5668|62883
1626456300000|2021-07-16 17:25:00|5669|5668|5669|5668|5669|5668|5668|5667|48042
1626456600000|2021-07-16 17:30:00|5668|5667|5667|5666|5668|5668|5666|5665|48603
1626456900000|2021-07-16 17:35:00|5668|5667|5666|5665|5668|5667|5666|5665|32928
1626457200000|2021-07-16 17:40:00|5665|5664|5665|5664|5665|5664|5663|5662|87373
1626457500000|2021-07-16 17:45:00|5666|5665|5663|5662|5666|5665|5663|5662|67124
1626457800000|2021-07-16 17:50:00|5664|5663|5666|5665|5666|5665|5664|5663|60492
1626458100000|2021-07-16 17:55:00|5667|5666|5667|5666|5667|5666|5666|5665|61113
1626458400000|2021-07-16 18:00:00|5666|5665|5669|5668|5669|5668|5665|5664|78288
1626458700000|2021-07-16 18:05:00|5668|5667|5665|5664|5668|5667|5665|5664|74373
1626459000000|2021-07-16 18:10:00|5666|5665|5668|5667|5668|5667|5666|5665|52474
1626459300000|2021-07-16 18:15:00|5669|5668|5669|5668|5669|5668|5667|5666|151380
1626459600000|2021-07-16 18:20:00|5670|5669|5672|5671|5672|5671|5669|5669|91146
1626459900000|2021-07-16 18:25:00|5673|5672|5674|5673|5675|5674|5672|5671|178096
1626460200000|2021-07-16 18:30:00|5675|5674|5667|5666|5675|5674|5666|5665|68998
1626460500000|2021-07-16 18:35:00|5666|5665|5661|5660|5666|5665|5661|5660|73057
1626460800000|2021-07-16 18:40:00|5662|5661|5657|5656|5662|5661|5657|5656|79338
1626461100000|2021-07-16 18:45:00|5656|5655|5661|5660|5661|5660|5656|5655|76774
1626461400000|2021-07-16 18:50:00|5662|5661|5664|5663|5665|5664|5662|5661|71634
1626461700000|2021-07-16 18:55:00|5663|5662|5664|5663|5665|5664|5663|5662|61231
1626462000000|2021-07-16 19:00:00|5663|5662|5659|5658|5663|5662|5658|5657|59321
1626462300000|2021-07-16 19:05:00|5660|5659|5658|5657|5661|5660|5657|5656|50729
1626462600000|2021-07-16 19:10:00|5659|5658|5661|5660|5661|5660|5659|5658|98572
1626462900000|2021-07-16 19:15:00|5660|5659|5661|5660|5662|5661|5660|5659|69555
1626463200000|2021-07-16 19:20:00|5662|5661|5659|5658|5662|5661|5658|5657|85007
1626463500000|2021-07-16 19:25:00|5658|5657|5658|5657|5661|5660|5658|5657|83488
1626463800000|2021-07-16 19:30:00|5657|5656|5654|5653|5657|5656|5652|5651|217786
1626464100000|2021-07-16 19:35:00|5653|5652|5654|5653|5655|5654|5652|5651|109921
1626464400000|2021-07-16 19:40:00|5655|5654|5649|5648|5655|5654|5649|5648|190978
1626464700000|2021-07-16 19:45:00|5650|5649|5643|5642|5650|5649|5643|5642|183328
1626465000000|2021-07-16 19:50:00|5644|5643|5648|5647|5648|5647|5643|5643|267861
1626465300000|2021-07-16 19:55:00|5647|5646|5647|5646|5649|5648|5642|5641|652676
1626465600000|2021-07-16 20:00:00|5648|5645|5650|5646|5650|5649|5646|5640|141813
1626465900000|2021-07-16 20:05:00|5646|5642|5646|5642|5646|5642|5646|5642|2139
1626466200000|2021-07-16 20:10:00|||||||||143
1626466500000|2021-07-16 20:15:00|||||||||19
1626466800000|2021-07-16 20:20:00|5650|5646|5650|5643|5650|5646|5650|5643|4110
1626467100000|2021-07-16 20:25:00|||||||||43
1626467400000|2021-07-16 20:30:00|||||||||205
1626467700000|2021-07-16 20:35:00|5649||5649||5649||5649||3147
1626468000000|2021-07-16 20:40:00||5642||5642||5642||5642|81
1626468300000|2021-07-16 20:45:00|5648|5643|5648|5643|5648|5643|5648|5643|98
1626468600000|2021-07-16 20:50:00||5642||5644||5644||5642|5
1626468900000|2021-07-16 20:55:00||5646||5646||5646||5646|231
1626681600000|2021-07-19 08:00:00|6070|5125|5640|5600|6070|5603|5639|5125|224
1626682200000|2021-07-19 08:10:00||5610||5610||5610||5610|0
1626682500000|2021-07-19 08:15:00||5615||5610||5626||5610|11
1626682800000|2021-07-19 08:20:00||5600||5600||5624||5600|20
1626683100000|2021-07-19 08:25:00|||||||||1
1626683400000|2021-07-19 08:30:00|||||||||11
1626683700000|2021-07-19 08:35:00|5633||5640||5640||5633||37
1626684300000|2021-07-19 08:45:00||5618||5618||5618||5618|3
1626684600000|2021-07-19 08:50:00|5633|5600|5640|5600|5640|5600|5633|5600|97
1626684900000|2021-07-19 08:55:00|5631|5601|5640|5601|5640|5605|5618|5601|206
1626685200000|2021-07-19 09:00:00|||||||||37
1626685500000|2021-07-19 09:05:00|5630||5630||5630||5630||0
1626685800000|2021-07-19 09:10:00|||||||||1
1626686100000|2021-07-19 09:15:00|5627||5630||5630||5626||411
1626686400000|2021-07-19 09:20:00||5600||5601||5601||5600|74
1626687000000|2021-07-19 09:30:00|||||||||8
1626687300000|2021-07-19 09:35:00|5602|5600|5630|5600|5630|5600|5602|5600|1913
1626687600000|2021-07-19 09:40:00|5618|5601|5618|5609|5618|5609|5618|5601|3
1626688200000|2021-07-19 09:50:00|5616|5608|5618|5606|5618|5608|5616|5606|190
1626688500000|2021-07-19 09:55:00|||||||||3
1626688800000|2021-07-19 10:00:00|5616|5608|5618|5609|5618|5609|5616|5606|82
1626689100000|2021-07-19 10:05:00|5616|5610|5618|5604|5618|5610|5610|5604|319
1626689700000|2021-07-19 10:15:00|||||||||30
1626690000000|2021-07-19 10:20:00|||||||||102
1626690600000|2021-07-19 10:30:00||5613||5613||5613||5613|1
1626690900000|2021-07-19 10:35:00||5604||5604||5604||5604|1000
1626691200000|2021-07-19 10:40:00|||||||||1
1626691800000|2021-07-19 10:50:00||5609||5609||5609||5609|5
1626692100000|2021-07-19 10:55:00|5616|5604|5610|5604|5616|5607|5607|5604|10158
1626692400000|2021-07-19 11:00:00|5614|5605|5617|5604|5618|5608|5614|5604|1017
1626692700000|2021-07-19 11:05:00||5610||5616||5616||5604|823
1626693000000|2021-07-19 11:10:00|5616|5604|5616|5611|5617|5611|5616|5604|1248
1626693300000|2021-07-19 11:15:00|5611|5604|5610|5608|5611|5610|5610|5604|257
1626693600000|2021-07-19 11:20:00|5608|5604|5608|5607|5608|5607|5608|5604|356
1626693900000|2021-07-19 11:25:00|5607|5604|5608|5606|5608|5606|5607|5604|114
1626694200000|2021-07-19 11:30:00|5610|5604|5614|5609|5614|5609|5610|5604|2120
1626694500000|2021-07-19 11:35:00||5608||5608||5608||5608|198
1626694800000|2021-07-19 11:40:00|5611||5611||5611||5610||301
1626695100000|2021-07-19 11:45:00|5610|5607|5614|5610|5614|5611|5609|5605|2484
1626695400000|2021-07-19 11:50:00|5613|5605|5608|5607|5613|5608|5608|5605|157
1626695700000|2021-07-19 11:55:00|5607|5605|5604|5601|5607|5605|5601|5600|6595
1626696000000|2021-07-19 12:00:00|5605|5602|5608|5605|5608|5606|5603|5601|5302
1626696300000|2021-07-19 12:05:00|5607|5604|5606|5601|5608|5605|5603|5601|2784
1626696600000|2021-07-19 12:10:00|5605|5603|5607|5604|5607|5604|5604|5601|1308
1626696900000|2021-07-19 12:15:00|5606|5601|5605|5604|5607|5605|5605|5601|607
1626697200000|2021-07-19 12:20:00|5604|5605|5607|5604|5607|5605|5604|5604|2480
1626697500000|2021-07-19 12:25:00|5606|5605|5606|5604|5606|5605|5605|5604|278
1626697800000|2021-07-19 12:30:00|5605|5605|5606|5605|5606|5606|5605|5604|2076
1626698100000|2021-07-19 12:35:00|5605|5604|5605|5604|5606|5604|5604|5604|5554
1626698400000|2021-07-19 12:40:00|||||||||1850
1626698700000|2021-07-19 12:45:00|5604||5605||5605||5604||3537
1626699000000|2021-07-19 12:50:00|5604|5600|5602|5600|5604|5601|5602|5600|792
1626699300000|2021-07-19 12:55:00|5601|5599|5596|5593|5601|5599|5593|5590|7338
1626699600000|2021-07-19 13:00:00|5597|5594|5600|5597|5600|5597|5595|5593|2679
1626699900000|2021-07-19 13:05:00|5601|5598|5605|5604|5605|5604|5600|5598|2553
1626700200000|2021-07-19 13:10:00|5607|5605|5599|5597|5607|5605|5599|5593|3088
1626700500000|2021-07-19 13:15:00|5600|5596|5605|5603|5605|5603|5600|5595|1814
1626700800000|2021-07-19 13:20:00|5606|5604|5607|5603|5607|5606|5606|5603|2663
1626701100000|2021-07-19 13:25:00|5608|5604|5618|5610|5618|5616|5608|5603|4761
1626701400000|2021-07-19 13:30:00|5617|5603|5612|5611|5644|5643|5610|5603|670538
1626701700000|2021-07-19 13:35:00|5613|5612|5615|5614|5617|5616|5602|5601|338856
1626702000000|2021-07-19 13:40:00|5616|5615|5614|5613|5618|5617|5605|5604|280543
1626702300000|2021-07-19 13:45:00|5613|5612|5594|5593|5614|5613|5594|5593|447633
1626702600000|2021-07-19 13:50:00|5593|5592|5587|5586|5594|5593|5585|5584|286025
1626702900000|2021-07-19 13:55:00|5586|5585|5597|5596|5600|5599|5585|5584|248815
1626703200000|2021-07-19 14:00:00|5598|5597|5595|5594|5602|5601|5593|5592|208340
1626703500000|2021-07-19 14:05:00|5594|5593|5596|5595|5600|5599|5591|5590|165189
1626703800000|2021-07-19 14:10:00|5595|5594|5595|5594|5599|5598|5593|5592|162666
1626704100000|2021-07-19 14:15:00|5594|5593|5578|5577|5595|5594|5577|5576|275296
1626704400000|2021-07-19 14:20:00|5577|5576|5578|5577|5582|5581|5576|5575|221543
1626704700000|2021-07-19 14:25:00|5577|5576|5580|5579|5580|5579|5572|5571|269017
1626705000000|2021-07-19 14:30:00|5579|5578|5577|5576|5579|5578|5569|5568|233906
1626705300000|2021-07-19 14:35:00|5576|5575|5572|5571|5578|5577|5571|5570|174404
1626705600000|2021-07-19 14:40:00|5571|5570|5571|5570|5573|5572|5566|5565|211369
1626705900000|2021-07-19 14:45:00|5572|5571|5576|5575|5578|5577|5572|5571|198546
1626706200000|2021-07-19 14:50:00|5577|5576|5564|5563|5577|5576|5563|5562|188010
1626706500000|2021-07-19 14:55:00|5565|5564|5565|5564|5567|5566|5562|5561|160818
1626706800000|2021-07-19 15:00:00|5566|5565|5568|5567|5571|5570|5559|5558|249166
1626707100000|2021-07-19 15:05:00|5567|5566|5568|5567|5569|5568|5566|5565|126217
1626707400000|2021-07-19 15:10:00|5567|5566|5559|5558|5567|5566|5559|5558|173460
1626707700000|2021-07-19 15:15:00|5560|5559|5561|5560|5562|5561|5559|5558|141404
1626708000000|2021-07-19 15:20:00|5562|5561|5564|5563|5565|5564|5559|5558|209964
1626708300000|2021-07-19 15:25:00|5563|5562|5566|5565|5567|5566|5562|5561|199399
1626708600000|2021-07-19 15:30:00|5565|5564|5562|5561|5566|5565|5561|5560|153760
1626708900000|2021-07-19 15:35:00|5561|5560|5571|5570|5571|5570|5561|5560|236063
1626709200000|2021-07-19 15:40:00|5570|5569|5565|5564|5571|5570|5565|5564|154462
1626709500000|2021-07-19 15:45:00|5566|5565|5561|5560|5567|5566|5560|5559|153894
1626709800000|2021-07-19 15:50:00|5560|5559|5558|5557|5562|5561|5557|5556|223261
1626710100000|2021-07-19 15:55:00|5557|5556|5559|5558|5560|5559|5556|5555|208563
1626710400000|2021-07-19 16:00:00|5558|5557|5540|5539|5558|5557|5540|5539|445264
1626710700000|2021-07-19 16:05:00|5541|5540|5538|5537|5543|5542|5537|5536|287586
1626711000000|2021-07-19 16:10:00|5539|5538|5538|5537|5542|5541|5537|5536|160333
1626711300000|2021-07-19 16:15:00|5537|5536|5541|5540|5543|5542|5536|5535|197610
1626711600000|2021-07-19 16:20:00|5540|5539|5545|5544|5545|5544|5539|5538|109021
1626711900000|2021-07-19 16:25:00|5546|5545|5546|5545|5549|5548|5545|5544|188924
1626712200000|2021-07-19 16:30:00|5545|5544|5549|5548|5550|5549|5544|5543|147794
1626712500000|2021-07-19 16:35:00|5550|5549|5552|5551|5556|5555|5549|5549|148754
1626712800000|2021-07-19 16:40:00|5551|5550|5545|5544|5551|5550|5545|5544|92196
1626713100000|2021-07-19 16:45:00|5544|5543|5544|5543|5544|5543|5542|5541|80512
1626713400000|2021-07-19 16:50:00|5543|5542|5543|5542|5545|5544|5541|5540|213709
1626713700000|2021-07-19 16:55:00|5542|5541|5541|5540|5542|5541|5541|5540|112913
1626714000000|2021-07-19 17:00:00|5542|5541|5539|5538|5543|5542|5539|5538|123831
1626714300000|2021-07-19 17:05:00|5538|5537|5545|5544|5546|5545|5537|5536|114712
1626714600000|2021-07-19 17:10:00|5546|5545|5544|5543|5548|5547|5544|5543|135997
1626714900000|2021-07-19 17:15:00|5545|5544|5551|5550|5552|5551|5544|5543|173308
1626715200000|2021-07-19 17:20:00|5550|5549|5546|5545|5551|5550|5545|5544|120587
1626715500000|2021-07-19 17:25:00|5545|5544|5541|5540|5545|5544|5540|5539|113313
1626715800000|2021-07-19 17:30:00|5540|5539|5539|5538|5540|5539|5538|5537|117074
1626716100000|2021-07-19 17:35:00|5538|5537|5538|5537|5540|5539|5536|5535|111381
1626716400000|2021-07-19 17:40:00|5539|5538|5536|5535|5540|5539|5535|5534|182564
1626716700000|2021-07-19 17:45:00|5537|5536|5536|5535|5540|5539|5536|5535|85387
1626717000000|2021-07-19 17:50:00|5537|5536|5541|5540|5541|5540|5536|5535|123990
1626717300000|2021-07-19 17:55:00|5540|5539|5534|5533|5540|5539|5533|5532|146445
1626717600000|2021-07-19 18:00:00|5533|5532|5537|5536|5541|5540|5532|5531|198979
1626717900000|2021-07-19 18:05:00|5538|5537|5538|5537|5539|5538|5534|5533|229407
1626718200000|2021-07-19 18:10:00|5539|5538|5540|5539|5540|5539|5536|5535|129131
1626718500000|2021-07-19 18:15:00|5539|5538|5546|5545|5546|5545|5539|5538|125851
1626718800000|2021-07-19 18:20:00|5547|5546|5549|5548|5550|5549|5544|5543|114292
1626719100000|2021-07-19 18:25:00|5548|5547|5549|5548|5549|5548|5546|5545|129472
1626719400000|2021-07-19 18:30:00|5548|5547|5550|5549|5550|5549|5546|5545|125061
1626719700000|2021-07-19 18:35:00|5549|5548|5543|5542|5549|5548|5542|5541|135351
1626720000000|2021-07-19 18:40:00|5542|5541|5542|5541|5544|5543|5541|5540|114359
1626720300000|2021-07-19 18:45:00|5541|5540|5544|5543|5544|5543|5541|5540|105314
1626720600000|2021-07-19 18:50:00|5543|5542|5548|5547|5548|5547|5543|5542|121423
1626720900000|2021-07-19 18:55:00|5547|5546|5550|5549|5554|5553|5546|5545|172532
1626721200000|2021-07-19 19:00:00|5549|5548|5554|5553|5554|5553|5549|5548|106803
1626721500000|2021-07-19 19:05:00|5555|5554|5557|5556|5558|5557|5552|5551|134104
1626721800000|2021-07-19 19:10:00|5558|5557|5558|5557|5561|5560|5557|5556|209801
1626722100000|2021-07-19 19:15:00|5557|5556|5557|5556|5560|5559|5556|5555|165932
1626722400000|2021-07-19 19:20:00|5556|5555|5556|5555|5560|5559|5556|5555|136632
1626722700000|2021-07-19 19:25:00|5555|5554|5559|5558|5562|5561|5555|5554|196423
1626723000000|2021-07-19 19:30:00|5558|5557|5564|5563|5564|5563|5558|5557|216245
1626723300000|2021-07-19 19:35:00|5563|5562|5568|5567|5569|5568|5562|5561|249103
1626723600000|2021-07-19 19:40:00|5567|5566|5565|5564|5569|5568|5565|5564|264069
1626723900000|2021-07-19 19:45:00|5566|5565|5575|5574|5576|5575|5565|5564|372045
1626724200000|2021-07-19 19:50:00|5574|5573|5575|5574|5576|5575|5570|5569|489398
1626724500000|2021-07-19 19:55:00|5574|5573|5586|5585|5586|5585|5572|5571|961667
1626724800000|2021-07-19 20:00:00|5599|5584|5584|5577|5599|5584|5583|5575|323616
1626725100000|2021-07-19 20:05:00|||||||||120456
1626725400000|2021-07-19 20:10:00|5583|5578|5583|5578|5583|5580|5583|5578|288119
1626725700000|2021-07-19 20:15:00|5582|5579|5580|5578|5582|5579|5580|5578|87
1626726000000|2021-07-19 20:20:00|5582|5582|5583|5581|5583|5582|5582|5578|5598
1626726300000|2021-07-19 20:25:00|5582|5580|5583|5579|5583|5580|5582|5578|822
1626726600000|2021-07-19 20:30:00|5584||5584||5584||5583||3735
1626726900000|2021-07-19 20:35:00|5583|5580|5584|5581|5584|5582|5582|5580|1619
1626727200000|2021-07-19 20:40:00|5583|5582|5584|5582|5584|5583|5583|5580|721
1626727500000|2021-07-19 20:45:00|5588|5580|5588|5582|5588|5583|5588|5580|1163
1626727800000|2021-07-19 20:50:00|5584||5584||5584||5584||61
1626728100000|2021-07-19 20:55:00|5588|5584|5588|5584|5588|5584|5588|5584|461
1626728400000|2021-07-19 21:00:00|5584|5582|5584|5581|5584|5582|5582|5581|878
1626728700000|2021-07-19 21:05:00||5580||5580||5580||5580|562
1626729000000|2021-07-19 21:10:00|||||||||9
1626729300000|2021-07-19 21:15:00||5581||5578||5581||5578|2002
1626729600000|2021-07-19 21:20:00|5588|5584|5587|5584|5588|5584|5587|5584|475
1626729900000|2021-07-19 21:25:00|5586|5585|5585|5582|5586|5585|5585|5578|435
1626730200000|2021-07-19 21:30:00|||||||||3
1626730500000|2021-07-19 21:35:00|||||||||111
1626730800000|2021-07-19 21:40:00|5586||5585||5586||5585||553
1626731100000|2021-07-19 21:45:00|||||||||53
1626731400000|2021-07-19 21:50:00||5581||5581||5581||5581|114
1626731700000|2021-07-19 21:55:00||5582||5582||5582||5582|2
1626732000000|2021-07-19 22:00:00|5584|5583|5586|5583|5586|5583|5584|5583|461
1626732300000|2021-07-19 22:05:00|||||||||6
1626732600000|2021-07-19 22:10:00|||||||||84
1626732900000|2021-07-19 22:15:00|5585|5582|5585|5581|5586|5582|5584|5581|331
1626733200000|2021-07-19 22:20:00||5580||5580||5580||5580|101
1626733500000|2021-07-19 22:25:00|5584||5584||5584||5584||1
1626733800000|2021-07-19 22:30:00||5582||5582||5582||5582|0
1626734100000|2021-07-19 22:35:00|||||||||65
1626734400000|2021-07-19 22:40:00|||||||||2
1626734700000|2021-07-19 22:45:00|5585|5580|5585|5583|5585|5583|5585|5580|1235
1626735000000|2021-07-19 22:50:00|||||||||60
1626735300000|2021-07-19 22:55:00|5584||5584||5584||5584||8
1626735600000|2021-07-19 23:00:00|5585|5580|5585|5580|5585|5580|5585|5580|513
1626735900000|2021-07-19 23:05:00|5581||5583||5583||5581||300
1626736200000|2021-07-19 23:10:00|5585||5584||5585||5584||80
1626736500000|2021-07-19 23:15:00|||||||||176
1626737100000|2021-07-19 23:25:00|||||||||70
1626737400000|2021-07-19 23:30:00|5585|5584|5585|5584|5585|5584|5585|5584|307
1626737700000|2021-07-19 23:35:00|5584|5580|5584|5580|5584|5580|5584|5580|414
1626738300000|2021-07-19 23:45:00|||||||||227
1626738600000|2021-07-19 23:50:00|||||||||201
1626738900000|2021-07-19 23:55:00||5578||5578||5578||5578|29
1626768000000|2021-07-20 08:00:00|5630|5442|5620|5580|5630|5604|5599|5442|8179
1626768300000|2021-07-20 08:05:00|||||||||5
1626768600000|2021-07-20 08:10:00|5619||5620||5620||5619||2
1626768900000|2021-07-20 08:15:00|||||||||6
1626769200000|2021-07-20 08:20:00|5615|5586|5620|5580|5620|5586|5615|5580|85
1626769500000|2021-07-20 08:25:00||5591||5588||5592||5580|10
1626769800000|2021-07-20 08:30:00|||||||||1
1626770400000|2021-07-20 08:40:00|||||||||1
1626770700000|2021-07-20 08:45:00|||||||||1
1626771600000|2021-07-20 09:00:00||5596||5588||5596||5588|20
1626771900000|2021-07-20 09:05:00|5612||5620||5620||5612||0
1626772200000|2021-07-20 09:10:00||5599||5588||5599||5588|2
1626772500000|2021-07-20 09:15:00|5609||5615||5620||5609||50
1626772800000|2021-07-20 09:20:00|||||||||5
1626773400000|2021-07-20 09:30:00|5614||5615||5615||5614||73
1626773700000|2021-07-20 09:35:00|||||||||1
1626774000000|2021-07-20 09:40:00|5614||5614||5614||5614||5
1626774300000|2021-07-20 09:45:00|5607||5614||5614||5607||14
1626774600000|2021-07-20 09:50:00|5610||5609||5610||5609||50
1626774900000|2021-07-20 09:55:00|5615||5615||5615||5615||0
1626775200000|2021-07-20 10:00:00|5614||5614||5614||5614||6
1626775800000|2021-07-20 10:10:00|5615|5594|5615|5588|5615|5607|5608|5588|379
1626776100000|2021-07-20 10:15:00|5614||5614||5614||5614||1
1626776400000|2021-07-20 10:20:00|||||||||15
1626776700000|2021-07-20 10:25:00|||||||||20
1626777000000|2021-07-20 10:30:00|5615|5594|5615|5588|5615|5594|5615|5588|76
1626777300000|2021-07-20 10:35:00|5614||5614||5614||5614||1
1626777600000|2021-07-20 10:40:00|||||||||7
1626777900000|2021-07-20 10:45:00|5615||5607||5615||5607||1
1626778200000|2021-07-20 10:50:00|||||||||81
1626778800000|2021-07-20 11:00:00|5604|5592|5599|5594|5607|5594|5598|5592|267
1626779100000|2021-07-20 11:05:00|5598|5595|5597|5595|5598|5595|5597|5595|95
1626779400000|2021-07-20 11:10:00|5600|5596|5599|5596|5600|5596|5598|5596|648
1626779700000|2021-07-20 11:15:00|5598|5597|5599|5596|5599|5597|5598|5596|145
1626780000000|2021-07-20 11:20:00|5598||5597||5599||5596||303
1626780300000|2021-07-20 11:25:00|5596||5598||5598||5596||610
1626780600000|2021-07-20 11:30:00|5600|5597|5599|5597|5600|5597|5599|5597|538
1626780900000|2021-07-20 11:35:00|5600|5598|5600|5598|5600|5598|5600|5598|127
1626781200000|2021-07-20 11:40:00|||||||||88
1626781500000|2021-07-20 11:45:00|||||||||405
1626781800000|2021-07-20 11:50:00|||||||||51
1626782100000|2021-07-20 11:55:00|5599|5599|5600|5598|5600|5599|5599|5598|201
1626782400000|2021-07-20 12:00:00|5599|5599|5600|5599|5600|5599|5599|5599|23054
1626782700000|2021-07-20 12:05:00|5599|5598|5600|5598|5600|5598|5599|5598|416
1626783000000|2021-07-20 12:10:00|5604|5599|5604|5600|5604|5601|5601|5598|2372
1626783300000|2021-07-20 12:15:00|5600|5598|5600|5598|5600|5598|5599|5598|220
1626783600000|2021-07-20 12:20:00|||||||||3
1626783900000|2021-07-20 12:25:00|||||||||1035
1626784200000|2021-07-20 12:30:00|5602|5599|5604|5601|5604|5601|5602|5598|914
1626784500000|2021-07-20 12:35:00|||||||||1032
1626784800000|2021-07-20 12:40:00|5607|5602|5605|5602|5607|5605|5605|5601|1158
1626785100000|2021-07-20 12:45:00|5604|5601|5602|5600|5604|5601|5602|5600|572
1626785400000|2021-07-20 12:50:00|5603||5603||5603||5602||1969
1626785700000|2021-07-20 12:55:00|5602|5601|5602|5600|5602|5601|5601|5600|3895
1626786000000|2021-07-20 13:00:00|5605|5601|5602|5601|5606|5604|5602|5600|3604
1626786300000|2021-07-20 13:05:00|5605|5600|5596|5594|5605|5601|5596|5594|8329
1626786600000|2021-07-20 13:10:00|5597|5596|5599|5585|5599|5596|5585|5584|8023
1626786900000|2021-07-20 13:15:00|5597|5591|5593|5591|5597|5592|5592|5585|1654
1626787200000|2021-07-20 13:20:00|5595|5592|5596|5590|5596|5592|5590|5584|3180
1626787500000|2021-07-20 13:25:00|5597|5591|5600|5585|5600|5597|5597|5585|1080
1626787800000|2021-07-20 13:30:00|5601|5591|5607|5606|5607|5606|5586|5585|557084
1626788100000|2021-07-20 13:35:00|5608|5607|5634|5633|5638|5637|5608|5607|404556
1626788400000|2021-07-20 13:40:00|5633|5632|5655|5654|5655|5654|5628|5627|392585
1626788700000|2021-07-20 13:45:00|5654|5653|5665|5664|5665|5664|5651|5650|407928
1626789000000|2021-07-20 13:50:00|5666|5665|5667|5666|5671|5670|5660|5659|267279
1626789300000|2021-07-20 13:55:00|5668|5667|5661|5660|5671|5670|5661|5660|367286
1626789600000|2021-07-20 14:00:00|5662|5661|5675|5674|5677|5676|5658|5657|229756
1626789900000|2021-07-20 14:05:00|5674|5673|5651|5650|5674|5673|5651|5650|246362
1626790200000|2021-07-20 14:10:00|5650|5649|5644|5643|5650|5649|5642|5641|268042
1626790500000|2021-07-20 14:15:00|5645|5644|5645|5644|5646|5645|5639|5638|150131
1626790800000|2021-07-20 14:20:00|5646|5645|5646|5645|5646|5645|5641|5640|100981
1626791100000|2021-07-20 14:25:00|5645|5644|5640|5639|5646|5645|5638|5637|116437
1626791400000|2021-07-20 14:30:00|5639|5638|5636|5635|5644|5643|5636|5635|136431
1626791700000|2021-07-20 14:35:00|5637|5636|5631|5630|5637|5636|5627|5626|158889
1626792000000|2021-07-20 14:40:00|5632|5631|5630|5629|5635|5634|5629|5628|100603
1626792300000|2021-07-20 14:45:00|5629|5628|5630|5629|5636|5635|5629|5628|143993
1626792600000|2021-07-20 14:50:00|5629|5628|5625|5624|5629|5628|5621|5620|144811
1626792900000|2021-07-20 14:55:00|5626|5625|5627|5626|5632|5631|5625|5624|138549
1626793200000|2021-07-20 15:00:00|5628|5627|5630|5629|5630|5629|5625|5624|101189
1626793500000|2021-07-20 15:05:00|5629|5628|5623|5622|5630|5629|5621|5620|206340
1626793800000|2021-07-20 15:10:00|5624|5623|5617|5616|5625|5624|5617|5616|147077
1626794100000|2021-07-20 15:15:00|5618|5617|5611|5610|5621|5620|5610|5609|161493
1626794400000|2021-07-20 15:20:00|5610|5609|5608|5607|5611|5610|5608|5607|269628
1626794700000|2021-07-20 15:25:00|5607|5606|5601|5600|5607|5606|5600|5599|240876
1626795000000|2021-07-20 15:30:00|5602|5601|5600|5599|5604|5603|5599|5598|175950
1626795300000|2021-07-20 15:35:00|5601|5600|5591|5590|5601|5600|5591|5590|206215
1626795600000|2021-07-20 15:40:00|5592|5591|5595|5594|5597|5596|5592|5591|153460
1626795900000|2021-07-20 15:45:00|5596|5595|5595|5594|5598|5597|5595|5594|155902
1626796200000|2021-07-20 15:50:00|5596|5595|5598|5597|5602|5601|5596|5595|203655
1626796500000|2021-07-20 15:55:00|5599|5598|5606|5605|5606|5605|5598|5598|139248
1626796800000|2021-07-20 16:00:00|5607|5606|5603|5602|5608|5607|5603|5602|95121
1626797100000|2021-07-20 16:05:00|5604|5603|5594|5593|5604|5603|5594|5593|143330
1626797400000|2021-07-20 16:10:00|5595|5594|5594|5593|5595|5594|5591|5590|147807
1626797700000|2021-07-20 16:15:00|5593|5592|5594|5593|5596|5595|5593|5592|111895
1626798000000|2021-07-20 16:20:00|5595|5594|5593|5592|5595|5594|5593|5592|133861
1626798300000|2021-07-20 16:25:00|5592|5591|5584|5583|5592|5591|5584|5583|229379
1626798600000|2021-07-20 16:30:00|5583|5582|5587|5586|5588|5587|5582|5581|159758
1626798900000|2021-07-20 16:35:00|5586|5585|5581|5580|5586|5585|5581|5580|167728
1626799200000|2021-07-20 16:40:00|5582|5581|5582|5581|5584|5583|5582|5581|117417
1626799500000|2021-07-20 16:45:00|5583|5582|5584|5583|5585|5584|5583|5582|115655
1626799800000|2021-07-20 16:50:00|5585|5584|5583|5582|5586|5585|5583|5582|169625
1626800100000|2021-07-20 16:55:00|5584|5583|5581|5580|5584|5583|5581|5580|105053
1626800400000|2021-07-20 17:00:00|5582|5581|5573|5572|5582|5581|5570|5569|460508
1626800700000|2021-07-20 17:05:00|5574|5573|5570|5569|5574|5573|5569|5568|109688
1626801000000|2021-07-20 17:10:00|5569|5568|5564|5563|5569|5568|5564|5563|152818
1626801300000|2021-07-20 17:15:00|5565|5564|5562|5561|5568|5567|5562|5561|129880
1626801600000|2021-07-20 17:20:00|5563|5562|5561|5560|5564|5563|5561|5560|92634
1626801900000|2021-07-20 17:25:00|5560|5559|5559|5558|5560|5559|5554|5553|154156
1626802200000|2021-07-20 17:30:00|5560|5559|5566|5565|5566|5565|5560|5559|163433
1626802500000|2021-07-20 17:35:00|5567|5566|5560|5559|5567|5566|5558|5557|166657
1626802800000|2021-07-20 17:40:00|5561|5560|5561|5560|5563|5562|5560|5559|122549
1626803100000|2021-07-20 17:45:00|5562|5561|5563|5562|5565|5564|5562|5561|91008
1626803400000|2021-07-20 17:50:00|5564|5563|5560|5559|5564|5563|5560|5559|94378
1626803700000|2021-07-20 17:55:00|5559|5558|5561|5560|5561|5560|5559|5558|171456
1626804000000|2021-07-20 18:00:00|5562|5561|5565|5564|5566|5565|5562|5561|122845
1626804300000|2021-07-20 18:05:00|5566|5565|5562|5561|5567|5566|5562|5561|170334
1626804600000|2021-07-20 18:10:00|5561|5560|5563|5562|5565|5564|5561|5560|114435
1626804900000|2021-07-20 18:15:00|5564|5563|5563|5562|5565|5564|5563|5562|130920
1626805200000|2021-07-20 18:20:00|5562|5561|5561|5560|5562|5561|5561|5560|115591
1626805500000|2021-07-20 18:25:00|5560|5559|5560|5559|5561|5560|5560|5559|102779
1626805800000|2021-07-20 18:30:00|5561|5560|5558|5557|5561|5560|5558|5557|87559
1626806100000|2021-07-20 18:35:00|5557|5556|5557|5556|5559|5558|5557|5556|169018
1626806400000|2021-07-20 18:40:00|5558|5557|5560|5559|5560|5559|5557|5556|223381
1626806700000|2021-07-20 18:45:00|5561|5560|5558|5557|5561|5560|5557|5556|139267
1626807000000|2021-07-20 18:50:00|5559|5558|5557|5556|5560|5559|5557|5556|90012
1626807300000|2021-07-20 18:55:00|5556|5555|5557|5556|5558|5557|5556|5555|141152
1626807600000|2021-07-20 19:00:00|5558|5557|5558|5557|5560|5559|5557|5556|114966
1626807900000|2021-07-20 19:05:00|5559|5558|5560|5559|5561|5560|5558|5557|105422
1626808200000|2021-07-20 19:10:00|5559|5558|5568|5567|5568|5567|5559|5558|183871
1626808500000|2021-07-20 19:15:00|5567|5566|5559|5558|5567|5566|5559|5558|294401
1626808800000|2021-07-20 19:20:00|5560|5559|5565|5564|5565|5564|5560|5559|102005
1626809100000|2021-07-20 19:25:00|5564|5563|5560|5559|5564|5563|5558|5557|192700
1626809400000|2021-07-20 19:30:00|5561|5560|5561|5560|5563|5562|5560|5559|218624
1626809700000|2021-07-20 19:35:00|5562|5561|5561|5560|5563|5562|5561|5560|163941
1626810000000|2021-07-20 19:40:00|5560|5559|5561|5560|5563|5562|5559|5558|226368
1626810300000|2021-07-20 19:45:00|5562|5561|5565|5564|5565|5564|5561|5560|274178
1626810600000|2021-07-20 19:50:00|5566|5565|5569|5568|5570|5569|5561|5560|536307
1626810900000|2021-07-20 19:55:00|5568|5567|5559|5558|5569|5568|5559|5557|846692
1626811200000|2021-07-20 20:00:00|5562|5557|5564|5555|5575|5565|5557|5555|393440
1626811500000|2021-07-20 20:05:00|5562|5556|5565|5559|5565|5564|5562|5556|1445
1626811800000|2021-07-20 20:10:00|5574|5560|5573|5561|5574|5565|5570|5560|5100
1626812100000|2021-07-20 20:15:00|5570|5562|5568|5562|5573|5562|5568|5561|684
1626812400000|2021-07-20 20:20:00|5570|5563|5568|5562|5570|5564|5568|5562|1237
1626812700000|2021-07-20 20:25:00|||||||||136
1626813000000|2021-07-20 20:30:00|5566|5563|5568|5563|5568|5563|5565|5563|684
1626813300000|2021-07-20 20:35:00|5567|5562|5570|5566|5573|5570|5567|5562|2652
1626813600000|2021-07-20 20:40:00|5573|5570|5573|5570|5573|5570|5570|5570|3429
1626813900000|2021-07-20 20:45:00|5575|5571|5575|5570|5575|5571|5572|5570|2825
1626814200000|2021-07-20 20:50:00|5574|5571|5569|5567|5574|5571|5569|5561|3550
1626814500000|2021-07-20 20:55:00|5566|5565|5568|5563|5569|5565|5566|5562|340
1626814800000|2021-07-20 21:00:00|5567|5562|5570|5562|5570|5562|5563|5562|2733
1626815100000|2021-07-20 21:05:00|5569||5569||5569||5569||2258
1626815400000|2021-07-20 21:10:00||5563||5563||5563||5563|368
1626815700000|2021-07-20 21:15:00|5568|5564|5569|5564|5569|5568|5568|5564|296
1626816000000|2021-07-20 21:20:00|5567|5563|5566|5565|5569|5565|5566|5563|268
1626816300000|2021-07-20 21:25:00|5565|5563|5566|5563|5566|5563|5565|5563|1087
1626816600000|2021-07-20 21:30:00|||||||||89
1626816900000|2021-07-20 21:35:00|||||||||1094
1626817200000|2021-07-20 21:40:00|5565|5565|5566|5565|5566|5565|5565|5563|333
1626817500000|2021-07-20 21:45:00||5563||5563||5563||5563|27
1626817800000|2021-07-20 21:50:00|5574|5564|5574|5564|5574|5564|5574|5564|1849
1626818100000|2021-07-20 21:55:00|5573|5565|5573|5565|5573|5565|5573|5565|67
1626818400000|2021-07-20 22:00:00||5567||5567||5567||5567|205
1626818700000|2021-07-20 22:05:00||5563||5571||5571||5563|28
1626819000000|2021-07-20 22:10:00|||||||||5
1626819300000|2021-07-20 22:15:00|||||||||181
1626819600000|2021-07-20 22:20:00|5572||5572||5572||5572||2760
1626819900000|2021-07-20 22:25:00|5573||5573||5573||5573||737
1626820200000|2021-07-20 22:30:00|||||||||990
1626820500000|2021-07-20 22:35:00|||||||||32
1626821100000|2021-07-20 22:45:00|5574|5565|5573|5565|5574|5565|5573|5565|829
1626821400000|2021-07-20 22:50:00|5574|5566|5574|5571|5574|5571|5574|5565|170
1626821700000|2021-07-20 22:55:00||5569||5569||5569||5569|148
1626822000000|2021-07-20 23:00:00|5572|5570|5572|5569|5572|5570|5572|5569|1000
1626822300000|2021-07-20 23:05:00||5570||5570||5570||5570|45
1626822600000|2021-07-20 23:10:00||5569||5569||5571||5569|1201
1626822900000|2021-07-20 23:15:00|5575|5570|5578|5569|5578|5575|5575|5569|1931
1626823200000|2021-07-20 23:20:00|5575|5575|5578|5575|5578|5575|5575|5569|800
1626823500000|2021-07-20 23:25:00|5579|5569|5581|5580|5581|5580|5579|5569|3201
1626823800000|2021-07-20 23:30:00|5583|5584|5595|5580|5595|5584|5583|5580|11745
1626824100000|2021-07-20 23:35:00|5594|5573|5584|5577|5594|5577|5584|5573|155
1626824400000|2021-07-20 23:40:00|5580||5584||5584||5580||516
1626824700000|2021-07-20 23:45:00|||||||||390
1626825000000|2021-07-20 23:50:00|||||||||28
1626825300000|2021-07-20 23:55:00|5583|5581|5582|5577|5583|5581|5582|5577|2070
1626854400000|2021-07-21 08:00:00|5700|5311|5610|5560|5700|5562|5563|5311|134
1626854700000|2021-07-21 08:05:00||5567||5560||5567||5560|48
1626855000000|2021-07-21 08:10:00||5569||5569||5569||5569|5
1626855300000|2021-07-21 08:15:00|||||||||1
1626855600000|2021-07-21 08:20:00||5560||5571||5571||5560|5
1626855900000|2021-07-21 08:25:00|5598|5560|5598|5571|5598|5572|5598|5560|23
1626856200000|2021-07-21 08:30:00||5560||5560||5560||5560|45
1626856500000|2021-07-21 08:35:00|||||||||8
1626856800000|2021-07-21 08:40:00||5573||5573||5573||5560|16
1626857100000|2021-07-21 08:45:00||5560||5560||5560||5560|0
1626857400000|2021-07-21 08:50:00|5592||5598||5598||5590||103
1626858000000|2021-07-21 09:00:00|5610|5568|5610|5560|5610|5568|5610|5560|111
1626858300000|2021-07-21 09:05:00||5562||5562||5562||5562|0
1626858600000|2021-07-21 09:10:00|5650|5577|5650|5562|5650|5603|5633|5562|225
1626859200000|2021-07-21 09:20:00|5660|5596|5660|5562|5660|5613|5660|5562|405
1626859800000|2021-07-21 09:30:00|5650||5649||5660||5620||0
1626860100000|2021-07-21 09:35:00|||||||||20
1626860400000|2021-07-21 09:40:00||5572||5572||5572||5572|0
1626860700000|2021-07-21 09:45:00|5640||5630||5640||5627||20
1626861300000|2021-07-21 09:55:00|5640||5640||5640||5640||0
1626862200000|2021-07-21 10:10:00|||||||||6
1626862500000|2021-07-21 10:15:00||5619||5572||5619||5572|189
1626862800000|2021-07-21 10:20:00|5635|5573|5640|5573|5640|5573|5635|5573|61
1626863100000|2021-07-21 10:25:00||5572||5580||5580||5572|1
1626863400000|2021-07-21 10:30:00|5628||5640||5640||5628||7
1626863700000|2021-07-21 10:35:00|5619|5572|5619|5572|5619|5572|5619|5572|0
1626864000000|2021-07-21 10:40:00|5640|5573|5639|5573|5640|5604|5639|5572|907
1626864300000|2021-07-21 10:45:00|5627|5619|5640|5573|5640|5619|5625|5573|630
1626864600000|2021-07-21 10:50:00|5621||5640||5640||5621||30
1626864900000|2021-07-21 10:55:00||5575||5575||5575||5575|0
1626865200000|2021-07-21 11:00:00|5650|5604|5635|5630|5660|5630|5611|5604|9999
1626865500000|2021-07-21 11:05:00|5650|5631|5640|5626|5660|5652|5635|5626|26719
1626865800000|2021-07-21 11:10:00|5635|5627|5640|5630|5640|5637|5635|5627|3910
1626866100000|2021-07-21 11:15:00|5635|5631|5627|5626|5640|5631|5627|5626|14678
1626866400000|2021-07-21 11:20:00|5626|5625|5623|5621|5640|5627|5621|5615|9368
1626866700000|2021-07-21 11:25:00|5630|5620|5622|5620|5630|5624|5620|5616|5915
1626867000000|2021-07-21 11:30:00|5625|5619|5630|5622|5630|5623|5622|5619|5471
1626867300000|2021-07-21 11:35:00|5627|5623|5630|5626|5630|5626|5624|5621|5845
1626867600000|2021-07-21 11:40:00|5640|5627|5629|5628|5640|5630|5629|5627|5319
1626867900000|2021-07-21 11:45:00|5630|5627|5630|5625|5630|5628|5625|5621|7341
1626868200000|2021-07-21 11:50:00|5640|5626|5656|5655|5656|5655|5634|5626|24300
1626868500000|2021-07-21 11:55:00|5655|5648|5655|5652|5656|5653|5648|5643|9057
1626868800000|2021-07-21 12:00:00|5654|5650|5639|5633|5660|5655|5638|5630|100663
1626869100000|2021-07-21 12:05:00|5638|5635|5636|5634|5639|5635|5634|5633|6776
1626869400000|2021-07-21 12:10:00|5637|5635|5659|5655|5659|5655|5637|5634|20278
1626869700000|2021-07-21 12:15:00|5658|5650|5655|5650|5658|5650|5653|5650|28617
1626870000000|2021-07-21 12:20:00|5657|5651|5656|5651|5660|5655|5656|5650|6959
1626870300000|2021-07-21 12:25:00|5652|5653|5651|5650|5657|5653|5651|5650|5285
1626870600000|2021-07-21 12:30:00|5652|5651|5657|5655|5657|5655|5650|5650|9092
1626870900000|2021-07-21 12:35:00|5655|5651|5654|5650|5657|5655|5651|5650|13214
1626871200000|2021-07-21 12:40:00|5655|5651|5665|5665|5666|5665|5655|5650|21348
1626871500000|2021-07-21 12:45:00|5666|5660|5667|5666|5667|5666|5661|5660|19796
1626871800000|2021-07-21 12:50:00|5668|5665|5669|5666|5670|5668|5665|5665|11048
1626872100000|2021-07-21 12:55:00|5670|5667|5669|5667|5670|5668|5666|5665|32280
1626872400000|2021-07-21 13:00:00|5668|5665|5666|5665|5668|5666|5666|5665|17995
1626872700000|2021-07-21 13:05:00|5665|5666|5666|5665|5672|5670|5665|5665|68143
1626873000000|2021-07-21 13:10:00|||||||||15579
1626873300000|2021-07-21 13:15:00|5667|5666|5667|5665|5667|5666|5665|5662|9909
1626873600000|2021-07-21 13:20:00|5666|5662|5655|5650|5667|5662|5636|5633|41262
1626873900000|2021-07-21 13:25:00|5654|5651|5664|5660|5664|5661|5651|5650|72772
1626874200000|2021-07-21 13:30:00|5660|5651|5647|5646|5670|5669|5635|5633|1474129
1626874500000|2021-07-21 13:35:00|5648|5647|5669|5667|5683|5682|5648|5647|772282
1626874800000|2021-07-21 13:40:00|5668|5666|5647|5645|5673|5672|5645|5643|482343
1626875100000|2021-07-21 13:45:00|5646|5646|5633|5632|5646|5646|5631|5631|427558
1626875400000|2021-07-21 13:50:00|5634|5633|5618|5617|5637|5636|5617|5616|417073
1626875700000|2021-07-21 13:55:00|5617|5616|5612|5611|5620|5619|5607|5606|419397
1626876000000|2021-07-21 14:00:00|5613|5612|5619|5618|5626|5625|5610|5609|430524
1626876300000|2021-07-21 14:05:00|5618|5617|5620|5619|5624|5623|5617|5616|241910
1626876600000|2021-07-21 14:10:00|5619|5618|5609|5608|5625|5624|5608|5607|435559
1626876900000|2021-07-21 14:15:00|5610|5609|5599|5598|5611|5610|5596|5595|387593
1626877200000|2021-07-21 14:20:00|5598|5597|5606|5605|5610|5609|5593|5592|329140
1626877500000|2021-07-21 14:25:00|5607|5606|5611|5610|5611|5610|5603|5602|259438
1626877800000|2021-07-21 14:30:00|5610|5609|5608|5607|5615|5614|5606|5605|294541
1626878100000|2021-07-21 14:35:00|5607|5606|5611|5610|5614|5613|5607|5606|241440
1626878400000|2021-07-21 14:40:00|5610|5609|5610|5609|5611|5611|5607|5606|180697
1626878700000|2021-07-21 14:45:00|5609|5608|5618|5617|5623|5622|5609|5608|190544
1626879000000|2021-07-21 14:50:00|5617|5616|5625|5624|5626|5625|5616|5615|177477
1626879300000|2021-07-21 14:55:00|5624|5623|5639|5638|5639|5638|5623|5622|285591
1626879600000|2021-07-21 15:00:00|5640|5639|5642|5641|5643|5642|5633|5632|316785
1626879900000|2021-07-21 15:05:00|5643|5642|5639|5638|5643|5642|5635|5635|160785
1626880200000|2021-07-21 15:10:00|5638|5637|5623|5622|5640|5639|5623|5622|260995
1626880500000|2021-07-21 15:15:00|5624|5623|5625|5624|5627|5626|5622|5621|190286
1626880800000|2021-07-21 15:20:00|5626|5625|5624|5623|5628|5627|5623|5622|132533
1626881100000|2021-07-21 15:25:00|5623|5622|5625|5624|5626|5625|5619|5618|180566
1626881400000|2021-07-21 15:30:00|5624|5623|5635|5634|5635|5634|5623|5622|206501
1626881700000|2021-07-21 15:35:00|5634|5633|5636|5635|5636|5635|5630|5629|141100
1626882000000|2021-07-21 15:40:00|5637|5636|5627|5626|5638|5637|5627|5626|352515
1626882300000|2021-07-21 15:45:00|5626|5625|5620|5619|5626|5625|5619|5618|246969
1626882600000|2021-07-21 15:50:00|5619|5618|5627|5626|5633|5632|5617|5616|175877
1626882900000|2021-07-21 15:55:00|5626|5625|5633|5632|5634|5633|5626|5625|153503
1626883200000|2021-07-21 16:00:00|5634|5633|5631|5630|5635|5634|5629|5628|95169
1626883500000|2021-07-21 16:05:00|5630|5629|5633|5632|5634|5634|5629|5628|100657
1626883800000|2021-07-21 16:10:00|5634|5633|5633|5632|5636|5635|5633|5632|87321
1626884100000|2021-07-21 16:15:00|5632|5631|5634|5633|5635|5634|5631|5630|90017
1626884400000|2021-07-21 16:20:00|5635|5634|5629|5628|5636|5635|5629|5628|110703
1626884700000|2021-07-21 16:25:00|5628|5627|5627|5626|5629|5628|5627|5626|59367
1626885000000|2021-07-21 16:30:00|5628|5627|5627|5626|5630|5629|5627|5626|93016
1626885300000|2021-07-21 16:35:00|5628|5627|5631|5630|5632|5631|5628|5627|71330
1626885600000|2021-07-21 16:40:00|5632|5631|5632|5631|5633|5632|5631|5630|63121
1626885900000|2021-07-21 16:45:00|5631|5630|5630|5629|5634|5633|5630|5629|65857
1626886200000|2021-07-21 16:50:00|5629|5628|5629|5628|5631|5630|5629|5628|107966
1626886500000|2021-07-21 16:55:00|5628|5627|5630|5629|5631|5630|5628|5627|102009
1626886800000|2021-07-21 17:00:00|5631|5630|5635|5634|5635|5634|5631|5630|119069
1626887100000|2021-07-21 17:05:00|5634|5633|5629|5628|5634|5633|5628|5627|78191
1626887400000|2021-07-21 17:10:00|5630|5629|5627|5626|5630|5629|5625|5624|118330
1626887700000|2021-07-21 17:15:00|5628|5627|5620|5619|5629|5628|5620|5619|141753
1626888000000|2021-07-21 17:20:00|5619|5618|5615|5614|5619|5618|5615|5614|121635
1626888300000|2021-07-21 17:25:00|5616|5615|5613|5612|5616|5616|5611|5610|167091
1626888600000|2021-07-21 17:30:00|5614|5613|5618|5617|5621|5620|5614|5613|169036
1626888900000|2021-07-21 17:35:00|5617|5616|5613|5612|5619|5618|5613|5612|112997
1626889200000|2021-07-21 17:40:00|5612|5611|5612|5611|5614|5613|5610|5609|87633
1626889500000|2021-07-21 17:45:00|5613|5612|5612|5611|5616|5615|5612|5611|98277
1626889800000|2021-07-21 17:50:00|5613|5612|5617|5616|5617|5616|5613|5612|136022
1626890100000|2021-07-21 17:55:00|5618|5617|5618|5617|5618|5617|5615|5614|74906
1626890400000|2021-07-21 18:00:00|5619|5618|5620|5619|5621|5620|5617|5616|114902
1626890700000|2021-07-21 18:05:00|5621|5620|5624|5623|5624|5623|5621|5620|99980
1626891000000|2021-07-21 18:10:00|5623|5622|5622|5621|5623|5622|5621|5620|64599
1626891300000|2021-07-21 18:15:00|5621|5620|5621|5620|5621|5620|5619|5618|87320
1626891600000|2021-07-21 18:20:00|5622|5621|5624|5623|5625|5624|5621|5620|120984
1626891900000|2021-07-21 18:25:00|5623|5622|5622|5621|5625|5624|5622|5621|109607
1626892200000|2021-07-21 18:30:00|5623|5622|5623|5622|5624|5623|5623|5622|126182
1626892500000|2021-07-21 18:35:00|5624|5623|5624|5623|5624|5623|5621|5620|129615
1626892800000|2021-07-21 18:40:00|5625|5624|5624|5623|5628|5627|5623|5622|202132
1626893100000|2021-07-21 18:45:00|5625|5624|5621|5620|5627|5626|5621|5620|149660
1626893400000|2021-07-21 18:50:00|5622|5621|5619|5618|5622|5621|5616|5615|130018
1626893700000|2021-07-21 18:55:00|5618|5617|5616|5615|5619|5618|5613|5612|121441
1626894000000|2021-07-21 19:00:00|5617|5616|5620|5619|5620|5619|5616|5615|154932
1626894300000|2021-07-21 19:05:00|5621|5620|5619|5618|5621|5620|5619|5618|100559
1626894600000|2021-07-21 19:10:00|5618|5617|5614|5613|5620|5619|5613|5612|135013
1626894900000|2021-07-21 19:15:00|5615|5614|5613|5612|5615|5614|5613|5612|151477
1626895200000|2021-07-21 19:20:00|5614|5613|5612|5611|5615|5614|5612|5611|122647
1626895500000|2021-07-21 19:25:00|5611|5610|5606|5605|5611|5610|5603|5602|253295
1626895800000|2021-07-21 19:30:00|5607|5606|5609|5608|5609|5608|5604|5603|162387
1626896100000|2021-07-21 19:35:00|5608|5607|5604|5603|5608|5607|5604|5603|186396
1626896400000|2021-07-21 19:40:00|5605|5604|5604|5603|5607|5606|5604|5603|208806
1626896700000|2021-07-21 19:45:00|5603|5602|5598|5597|5604|5603|5597|5596|369174
1626897000000|2021-07-21 19:50:00|5599|5598|5601|5600|5601|5600|5597|5596|552459
1626897300000|2021-07-21 19:55:00|5602|5601|5596|5594|5608|5607|5594|5592|1197082
1626897600000|2021-07-21 20:00:00|5607|5592|5606|5596|5607|5602|5603|5592|442010
1626897900000|2021-07-21 20:05:00|5605|5598|5604|5600|5605|5600|5603|5598|11757
1626898200000|2021-07-21 20:10:00|5605|5602|5603|5601|5605|5602|5603|5600|12337
1626898500000|2021-07-21 20:15:00||5602||5601||5602||5601|547958
1626898800000|2021-07-21 20:20:00|5602||5602||5602||5602||864
1626899100000|2021-07-21 20:25:00|5603|5602|5603|5602|5603|5602|5603|5602|60
1626899400000|2021-07-21 20:30:00|5602|5601|5601|5600|5602|5601|5601|5600|423
1626899700000|2021-07-21 20:35:00|5600|5596|5597|5596|5601|5596|5597|5596|921
1626900000000|2021-07-21 20:40:00|||||||||461
1626900300000|2021-07-21 20:45:00|5601|5597|5601|5597|5601|5598|5601|5597|318
1626900600000|2021-07-21 20:50:00|5600||5600||5601||5600||24
1626900900000|2021-07-21 20:55:00|||||||||281
1626901200000|2021-07-21 21:00:00|5598||5599||5599||5598||199
1626901500000|2021-07-21 21:05:00||5598||5598||5598||5597|1303
1626901800000|2021-07-21 21:10:00|||||||||1496
1626902100000|2021-07-21 21:15:00|||||||||326
1626902400000|2021-07-21 21:20:00|5600||5601||5601||5600||1074
1626902700000|2021-07-21 21:25:00|||||||||95
1626903000000|2021-07-21 21:30:00|5602|5600|5601|5598|5602|5600|5601|5598|525
1626903300000|2021-07-21 21:35:00||5599||5598||5599||5598|7
1626903600000|2021-07-21 21:40:00|5600|5599|5601|5600|5601|5600|5600|5599|675
1626903900000|2021-07-21 21:45:00|5600|5599|5601|5600|5601|5600|5600|5598|409
1626904200000|2021-07-21 21:50:00|||||||||111
1626904500000|2021-07-21 21:55:00|||||||||570
1626904800000|2021-07-21 22:00:00|||||||||941
1626905100000|2021-07-21 22:05:00|5600|5598|5601|5599|5601|5599|5600|5598|588
1626905400000|2021-07-21 22:10:00|||||||||16
1626905700000|2021-07-21 22:15:00|||||||||100
1626906000000|2021-07-21 22:20:00|5600||5600||5600||5600||468
1626906300000|2021-07-21 22:25:00|5599|5598|5599|5598|5599|5598|5599|5598|1207
1626906600000|2021-07-21 22:30:00|5600||5599||5600||5599||535
1626906900000|2021-07-21 22:35:00|||||||||300
1626907200000|2021-07-21 22:40:00|5600|5600|5602|5600|5602|5601|5600|5600|1547
1626907500000|2021-07-21 22:45:00|||||||||36
1626907800000|2021-07-21 22:50:00|5603|5602|5605|5600|5605|5603|5603|5600|5000
1626908100000|2021-07-21 22:55:00||5601||5601||5601||5601|0
1626908400000|2021-07-21 23:00:00|5606||5606||5606||5606||110
1626909600000|2021-07-21 23:20:00||5600||5600||5600||5600|201
1626909900000|2021-07-21 23:25:00|5605|5601|5605|5601|5605|5601|5605|5601|35
1626910200000|2021-07-21 23:30:00|||||||||102
1626910500000|2021-07-21 23:35:00||5600||5600||5600||5600|849
1626910800000|2021-07-21 23:40:00|5604||5604||5604||5604||18
1626911100000|2021-07-21 23:45:00|||||||||10
1626911400000|2021-07-21 23:50:00|||||||||32
1626911700000|2021-07-21 23:55:00|5605||5605||5605||5605||398
1626940800000|2021-07-22 08:00:00|6117|5125|5680|5605|6117|5606|5610|5125|130
1626941100000|2021-07-22 08:05:00|5633||5637||5680||5633||2
1626941700000|2021-07-22 08:15:00|||||||||4
1626942000000|2021-07-22 08:20:00|||||||||2
1626942300000|2021-07-22 08:25:00||5610||5610||5610||5610|2
1626942600000|2021-07-22 08:30:00|||||||||2
1626943500000|2021-07-22 08:45:00|||||||||1
1626944100000|2021-07-22 08:55:00|||||||||9
1626944400000|2021-07-22 09:00:00|5656||5656||5656||5656||0
1626944700000|2021-07-22 09:05:00|5643||5637||5643||5637||4
1626945900000|2021-07-22 09:25:00|||||||||73
1626946500000|2021-07-22 09:35:00|5630|5614|5637|5610|5637|5626|5630|5610|180
1626947400000|2021-07-22 09:50:00|||||||||2
1626947700000|2021-07-22 09:55:00|||||||||8
1626948600000|2021-07-22 10:10:00|5631||5631||5631||5631||404
1626948900000|2021-07-22 10:15:00|5637||5637||5637||5637||0
1626949200000|2021-07-22 10:20:00|||||||||10
1626949800000|2021-07-22 10:30:00||5611||5611||5611||5611|0
1626950100000|2021-07-22 10:35:00|||||||||1
1626950400000|2021-07-22 10:40:00|||||||||10
1626950700000|2021-07-22 10:45:00|||||||||10
1626951000000|2021-07-22 10:50:00||5610||5613||5613||5610|0
1626951300000|2021-07-22 10:55:00||5614||5613||5614||5613|0
1626951600000|2021-07-22 11:00:00|5636|5611|5611|5606|5636|5611|5611|5606|700
1626951900000|2021-07-22 11:05:00|5613|5607|5613|5608|5613|5608|5607|5605|467
1626952200000|2021-07-22 11:10:00|5611|5610|5611|5610|5611|5610|5611|5610|22
1626952500000|2021-07-22 11:15:00|5610|5607|5610|5605|5610|5607|5608|5605|1397
1626952800000|2021-07-22 11:20:00|5611|5609|5611|5610|5611|5610|5611|5609|1
1626953100000|2021-07-22 11:25:00||5609||5605||5609||5605|101
1626953400000|2021-07-22 11:30:00||5608||5610||5610||5605|155
1626953700000|2021-07-22 11:35:00|5620|5611|5615|5610|5620|5611|5615|5610|17
1626954000000|2021-07-22 11:40:00|5614|5611|5614|5610|5614|5611|5614|5610|0
1626954300000|2021-07-22 11:45:00|5613||5612||5613||5611||10
1626954600000|2021-07-22 11:50:00|||||||||10
1626954900000|2021-07-22 11:55:00|5611||5611||5611||5611||0
1626955200000|2021-07-22 12:00:00|5612|5608|5607|5605|5613|5608|5607|5605|12106
1626955500000|2021-07-22 12:05:00|5608|5606|5611|5609|5611|5609|5608|5605|5429
1626955800000|2021-07-22 12:10:00|5612|5611|5616|5611|5617|5612|5612|5611|1513
1626956100000|2021-07-22 12:15:00|5615|5609|5611|5610|5615|5610|5611|5609|577
1626956400000|2021-07-22 12:20:00|5613||5613||5613||5612||83
1626956700000|2021-07-22 12:25:00|5616|5611|5615|5610|5616|5612|5614|5610|559
1626957000000|2021-07-22 12:30:00|5616|5613|5614|5613|5616|5613|5614|5610|686
1626957300000|2021-07-22 12:35:00|5613|5610|5609|5606|5613|5612|5608|5606|3584
1626957600000|2021-07-22 12:40:00|5608|5607|5610|5607|5612|5607|5607|5607|1843
1626957900000|2021-07-22 12:45:00|5609||5609||5609||5609||1172
1626958200000|2021-07-22 12:50:00|5608|5606|5608|5607|5612|5607|5605|5600|8961
1626958500000|2021-07-22 12:55:00|5607|5606|5608|5605|5608|5606|5606|5605|1732
1626958800000|2021-07-22 13:00:00|5607|5600|5605|5600|5607|5600|5605|5600|1005
1626959100000|2021-07-22 13:05:00|5608|5602|5608|5602|5608|5604|5605|5600|4166
1626959400000|2021-07-22 13:10:00|5607|5601|5603|5601|5607|5601|5603|5601|676
1626959700000|2021-07-22 13:15:00|5605|5602|5603|5601|5608|5603|5602|5600|6522
1626960000000|2021-07-22 13:20:00|5604|5602|5608|5604|5611|5606|5604|5602|1884
1626960300000|2021-07-22 13:25:00|5614|5606|5617|5604|5617|5614|5614|5603|6581
1626960600000|2021-07-22 13:30:00|5619|5610|5611|5610|5629|5628|5607|5606|641561
1626960900000|2021-07-22 13:35:00|5610|5609|5591|5590|5610|5609|5591|5590|389790
1626961200000|2021-07-22 13:40:00|5592|5591|5597|5596|5607|5606|5592|5591|316244
1626961500000|2021-07-22 13:45:00|5598|5597|5595|5594|5605|5604|5592|5591|269367
1626961800000|2021-07-22 13:50:00|5594|5593|5593|5592|5597|5596|5592|5591|139623
1626962100000|2021-07-22 13:55:00|5592|5591|5594|5593|5596|5595|5583|5582|358655
1626962400000|2021-07-22 14:00:00|5595|5594|5585|5584|5595|5594|5585|5584|133624
1626962700000|2021-07-22 14:05:00|5584|5583|5583|5582|5585|5584|5575|5574|492518
1626963000000|2021-07-22 14:10:00|5584|5583|5577|5576|5584|5583|5576|5575|180334
1626963300000|2021-07-22 14:15:00|5578|5577|5581|5580|5582|5581|5578|5577|144563
1626963600000|2021-07-22 14:20:00|5580|5579|5580|5579|5581|5580|5578|5577|147599
1626963900000|2021-07-22 14:25:00|5581|5580|5577|5576|5581|5580|5576|5575|133631
1626964200000|2021-07-22 14:30:00|5578|5577|5579|5578|5584|5583|5578|5577|176990
1626964500000|2021-07-22 14:35:00|5580|5579|5585|5584|5585|5584|5580|5579|190788
1626964800000|2021-07-22 14:40:00|5586|5585|5581|5580|5586|5585|5581|5580|99829
1626965100000|2021-07-22 14:45:00|5582|5581|5580|5579|5582|5581|5577|5576|203771
1626965400000|2021-07-22 14:50:00|5579|5578|5582|5581|5583|5582|5579|5578|181799
1626965700000|2021-07-22 14:55:00|5583|5582|5587|5586|5588|5587|5582|5581|163964
1626966000000|2021-07-22 15:00:00|5588|5587|5580|5579|5590|5589|5580|5579|179345
1626966300000|2021-07-22 15:05:00|5579|5578|5581|5580|5582|5581|5578|5577|118326
1626966600000|2021-07-22 15:10:00|5580|5579|5580|5579|5580|5579|5577|5576|215276
1626966900000|2021-07-22 15:15:00|5579|5578|5585|5584|5586|5585|5579|5578|251024
1626967200000|2021-07-22 15:20:00|5586|5585|5590|5589|5591|5590|5585|5584|154949
1626967500000|2021-07-22 15:25:00|5589|5588|5587|5586|5591|5591|5587|5586|110263
1626967800000|2021-07-22 15:30:00|5588|5587|5583|5582|5589|5588|5583|5582|133112
1626968100000|2021-07-22 15:35:00|5582|5581|5580|5579|5583|5582|5580|5579|125995
1626968400000|2021-07-22 15:40:00|5579|5578|5577|5576|5580|5579|5577|5576|63323
1626968700000|2021-07-22 15:45:00|5576|5575|5576|5575|5578|5577|5575|5574|204868
1626969000000|2021-07-22 15:50:00|5575|5574|5571|5570|5575|5574|5571|5570|122275
1626969300000|2021-07-22 15:55:00|5570|5569|5569|5568|5571|5570|5569|5568|136841
1626969600000|2021-07-22 16:00:00|5568|5567|5567|5566|5569|5568|5566|5565|143413
1626969900000|2021-07-22 16:05:00|5566|5565|5566|5565|5568|5567|5566|5565|116316
1626970200000|2021-07-22 16:10:00|5565|5564|5563|5562|5566|5565|5563|5562|79116
1626970500000|2021-07-22 16:15:00|5564|5563|5563|5562|5566|5565|5563|5562|82707
1626970800000|2021-07-22 16:20:00|5564|5563|5563|5562|5567|5566|5563|5562|103285
1626971100000|2021-07-22 16:25:00|5564|5563|5567|5566|5569|5568|5563|5562|106852
1626971400000|2021-07-22 16:30:00|5566|5565|5567|5566|5568|5567|5565|5564|77880
1626971700000|2021-07-22 16:35:00|5568|5567|5573|5572|5573|5572|5568|5567|139695
1626972000000|2021-07-22 16:40:00|5572|5571|5575|5574|5575|5574|5572|5571|77686
1626972300000|2021-07-22 16:45:00|5574|5573|5573|5572|5575|5574|5573|5572|132778
1626972600000|2021-07-22 16:50:00|5574|5573|5581|5580|5581|5580|5573|5572|115329
1626972900000|2021-07-22 16:55:00|5580|5579|5579|5578|5581|5580|5577|5576|133524
1626973200000|2021-07-22 17:00:00|5578|5577|5578|5577|5580|5579|5577|5576|101015
1626973500000|2021-07-22 17:05:00|5577|5576|5578|5577|5579|5578|5576|5575|81846
1626973800000|2021-07-22 17:10:00|5579|5578|5583|5582|5584|5583|5579|5578|84483
1626974100000|2021-07-22 17:15:00|5584|5583|5586|5585|5587|5586|5583|5583|172789
1626974400000|2021-07-22 17:20:00|5585|5584|5584|5583|5585|5584|5582|5581|118235
1626974700000|2021-07-22 17:25:00|5583|5582|5581|5580|5585|5584|5581|5580|74908
1626975000000|2021-07-22 17:30:00|5582|5581|5583|5582|5584|5583|5582|5581|90485
1626975300000|2021-07-22 17:35:00|5584|5583|5584|5583|5585|5584|5584|5583|77470
1626975600000|2021-07-22 17:40:00|5585|5584|5583|5582|5585|5584|5582|5581|119903
1626975900000|2021-07-22 17:45:00|5582|5581|5581|5580|5582|5581|5580|5579|85004
1626976200000|2021-07-22 17:50:00|5582|5581|5580|5579|5582|5581|5579|5578|142395
1626976500000|2021-07-22 17:55:00|5581|5580|5579|5578|5581|5580|5578|5577|119349
1626976800000|2021-07-22 18:00:00|5580|5579|5581|5580|5581|5580|5579|5578|136188
1626977100000|2021-07-22 18:05:00|5580|5579|5580|5579|5581|5580|5579|5578|118277
1626977400000|2021-07-22 18:10:00|5581|5580|5581|5580|5582|5581|5581|5580|90519
1626977700000|2021-07-22 18:15:00|5582|5581|5580|5579|5582|5581|5579|5578|120163
1626978000000|2021-07-22 18:20:00|5579|5578|5581|5580|5581|5580|5579|5578|59693
1626978300000|2021-07-22 18:25:00|5582|5581|5581|5580|5582|5581|5581|5580|59688
1626978600000|2021-07-22 18:30:00|5582|5581|5584|5583|5584|5583|5581|5580|80734
1626978900000|2021-07-22 18:35:00|5585|5584|5587|5586|5589|5588|5585|5584|198324
1626979200000|2021-07-22 18:40:00|5588|5587|5589|5588|5591|5590|5588|5587|155258
1626979500000|2021-07-22 18:45:00|5590|5589|5591|5590|5591|5590|5590|5589|57719
1626979800000|2021-07-22 18:50:00|5592|5591|5591|5590|5593|5592|5591|5590|130126
1626980100000|2021-07-22 18:55:00|5590|5589|5589|5588|5591|5590|5588|5587|94711
1626980400000|2021-07-22 19:00:00|5588|5587|5589|5588|5591|5590|5588|5587|88978
1626980700000|2021-07-22 19:05:00|5590|5589|5593|5592|5593|5592|5590|5589|88225
1626981000000|2021-07-22 19:10:00|5594|5593|5592|5591|5594|5593|5592|5591|143421
1626981300000|2021-07-22 19:15:00|5593|5592|5594|5593|5595|5594|5591|5590|218671
1626981600000|2021-07-22 19:20:00|5593|5592|5592|5591|5594|5593|5592|5591|149584
1626981900000|2021-07-22 19:25:00|5593|5592|5592|5591|5593|5592|5591|5590|99656
1626982200000|2021-07-22 19:30:00|5591|5590|5590|5589|5591|5590|5590|5589|165952
1626982500000|2021-07-22 19:35:00|5589|5588|5589|5588|5589|5588|5586|5585|289106
1626982800000|2021-07-22 19:40:00|5590|5589|5595|5594|5595|5594|5589|5588|189860
1626983100000|2021-07-22 19:45:00|5594|5593|5597|5596|5599|5598|5594|5593|273719
1626983400000|2021-07-22 19:50:00|5596|5595|5594|5593|5596|5595|5594|5593|322359
1626983700000|2021-07-22 19:55:00|5595|5594|5597|5595|5597|5596|5594|5593|622238
1626984000000|2021-07-22 20:00:00|5598|5596|5595|5583|5598|5596|5589|5577|168840
1626984300000|2021-07-22 20:05:00|5594|5584|5595|5594|5595|5594|5594|5583|1023
1626984600000|2021-07-22 20:10:00|5594|5585|5595|5590|5595|5590|5594|5585|331
1626984900000|2021-07-22 20:15:00|||||||||8600
1626985200000|2021-07-22 20:20:00|5594|5592|5594|5593|5595|5593|5592|5590|1965
1626985500000|2021-07-22 20:25:00|5595|5594|5596|5595|5596|5595|5595|5593|673
1626985800000|2021-07-22 20:30:00|5595|5593|5593|5590|5596|5593|5593|5590|6663
1626986100000|2021-07-22 20:35:00|5596|5585|5595|5590|5596|5590|5590|5585|2043
1626986400000|2021-07-22 20:40:00|||||||||1130
1626986700000|2021-07-22 20:45:00||5594||5594||5594||5590|15943
1626987000000|2021-07-22 20:50:00|5596||5596||5596||5596||725
1626987300000|2021-07-22 20:55:00|5595|5590|5596|5590|5596|5590|5595|5590|739
1626987600000|2021-07-22 21:00:00||5591||5591||5591||5591|24
1626987900000|2021-07-22 21:05:00||5592||5592||5595||5592|456
1626988200000|2021-07-22 21:10:00|||||||||11
1626988500000|2021-07-22 21:15:00|5593||5596||5596||5593||111
1626988800000|2021-07-22 21:20:00|||||||||17
1626989100000|2021-07-22 21:25:00|||||||||3
1626989400000|2021-07-22 21:30:00||5595||5595||5595||5595|33
1626989700000|2021-07-22 21:35:00|5595|5592|5595|5592|5595|5592|5595|5592|130
1626990000000|2021-07-22 21:40:00|5593|5591|5595|5590|5595|5591|5593|5590|251
1626990300000|2021-07-22 21:45:00|5596|5591|5596|5591|5596|5591|5596|5591|20
1626990600000|2021-07-22 21:50:00|||||||||31
1626990900000|2021-07-22 21:55:00|||||||||3
1626991500000|2021-07-22 22:05:00||5594||5591||5594||5591|5
1626991800000|2021-07-22 22:10:00|5595||5594||5595||5594||0
1626992400000|2021-07-22 22:20:00|5595||5592||5595||5592||90
1626992700000|2021-07-22 22:25:00|5595||5594||5596||5594||760
1626993000000|2021-07-22 22:30:00|||||||||6
1626993600000|2021-07-22 22:40:00||5592||5592||5592||5592|0
1626993900000|2021-07-22 22:45:00|5596|5595|5596|5595|5596|5595|5596|5595|453
1626994200000|2021-07-22 22:50:00|||||||||1
1626994500000|2021-07-22 22:55:00|||||||||20
1626994800000|2021-07-22 23:00:00|||||||||20
1626995100000|2021-07-22 23:05:00|||||||||2800
1626995400000|2021-07-22 23:10:00|5597||5597||5597||5597||755
1626995700000|2021-07-22 23:15:00|||||||||343
1626996900000|2021-07-22 23:35:00|||||||||900
1626997200000|2021-07-22 23:40:00|5596||5596||5596||5596||360
1626997500000|2021-07-22 23:45:00|||||||||100
1626997800000|2021-07-22 23:50:00|||||||||201
1626998100000|2021-07-22 23:55:00|||||||||51
1627027200000|2021-07-23 08:00:00|5720|5510|5620|5570|5720|5577|5613|5510|11
1627027500000|2021-07-23 08:05:00|5600||5600||5600||5600||0
1627027800000|2021-07-23 08:10:00||5583||5570||5583||5570|40
1627028100000|2021-07-23 08:15:00|||||||||17
1627028400000|2021-07-23 08:20:00|||||||||4
1627028700000|2021-07-23 08:25:00|||||||||20
1627029000000|2021-07-23 08:30:00|||||||||1
1627029300000|2021-07-23 08:35:00|5620|5588|5620|5600|5620|5600|5620|5588|180
1627029600000|2021-07-23 08:40:00|5613|5570|5619|5570|5620|5592|5613|5570|46
1627029900000|2021-07-23 08:45:00|5620||5619||5620||5619||0
1627030200000|2021-07-23 08:50:00|||||||||1
1627030800000|2021-07-23 09:00:00|||||||||1
1627031100000|2021-07-23 09:05:00|||||||||1
1627031400000|2021-07-23 09:10:00|||||||||25
1627031700000|2021-07-23 09:15:00|5618|5579|5619|5570|5619|5579|5618|5570|4
1627032000000|2021-07-23 09:20:00|5618|5571|5618|5571|5618|5571|5618|5571|2
1627032300000|2021-07-23 09:25:00|5619|5573|5619|5574|5619|5574|5619|5573|1
1627032600000|2021-07-23 09:30:00|||||||||2
1627033200000|2021-07-23 09:40:00||5600||5600||5600||5600|1
1627033500000|2021-07-23 09:45:00|5610|5592|5610|5571|5610|5592|5608|5570|125
1627034100000|2021-07-23 09:55:00|||||||||1
1627034400000|2021-07-23 10:00:00||5597||5571||5597||5571|100
1627034700000|2021-07-23 10:05:00||5570||5571||5571||5570|0
1627035000000|2021-07-23 10:10:00|||||||||1
1627035300000|2021-07-23 10:15:00|5620||5620||5620||5620||10
1627035600000|2021-07-23 10:20:00|5610||5620||5620||5610||7
1627035900000|2021-07-23 10:25:00|5610|5570|5610|5570|5610|5570|5610|5570|1
1627036200000|2021-07-23 10:30:00||5571||5571||5571||5571|0
1627036500000|2021-07-23 10:35:00|||||||||1
1627037400000|2021-07-23 10:50:00||5570||5571||5571||5570|9
1627037700000|2021-07-23 10:55:00|||||||||1
1627038000000|2021-07-23 11:00:00|5600|5575|5610|5600|5610|5600|5600|5575|829
1627038300000|2021-07-23 11:05:00|5609|5602|5610|5602|5610|5602|5609|5602|0
1627038600000|2021-07-23 11:10:00|5608|5603|5608|5605|5608|5605|5608|5603|28
1627038900000|2021-07-23 11:15:00|5606|5604|5604|5602|5606|5604|5604|5600|1195
1627039200000|2021-07-23 11:20:00||5603||5603||5603||5603|1
1627039500000|2021-07-23 11:25:00|5605|5604|5606|5605|5606|5605|5605|5604|344
1627039800000|2021-07-23 11:30:00|5605|5603|5605|5603|5605|5604|5604|5603|546
1627040100000|2021-07-23 11:35:00||5604||5604||5604||5604|6
1627040400000|2021-07-23 11:40:00|5604|5603|5604|5601|5604|5603|5604|5601|237
1627040700000|2021-07-23 11:45:00|5603|5600|5601|5598|5603|5600|5596|5595|2620
1627041000000|2021-07-23 11:50:00|5600|5597|5590|5588|5600|5598|5590|5580|5397
1627041300000|2021-07-23 11:55:00|5593|5589|5595|5591|5595|5591|5593|5589|1660
1627041600000|2021-07-23 12:00:00|5594|5593|5595|5594|5595|5594|5594|5593|9920
1627041900000|2021-07-23 12:05:00|||||||||251
1627042200000|2021-07-23 12:10:00|5596||5596||5596||5596||5764
1627042500000|2021-07-23 12:15:00||5595||5595||5595||5595|258
1627042800000|2021-07-23 12:20:00|5600|5596|5599|5598|5600|5599|5599|5596|1644
1627043100000|2021-07-23 12:25:00|||||||||568
1627043400000|2021-07-23 12:30:00|||||||||360
1627043700000|2021-07-23 12:35:00|5600||5600||5600||5600||1
1627044000000|2021-07-23 12:40:00|5598|5597|5597|5596|5598|5597|5597|5595|1569
1627044300000|2021-07-23 12:45:00|||||||||50
1627044600000|2021-07-23 12:50:00|5598||5598||5598||5598||4
1627044900000|2021-07-23 12:55:00|||||||||269
1627045200000|2021-07-23 13:00:00|5599|5597|5600|5599|5600|5599|5599|5597|4783
1627045500000|2021-07-23 13:05:00|5599|5598|5599|5596|5599|5598|5599|5595|2221
1627045800000|2021-07-23 13:10:00|5600|5597|5601|5600|5601|5600|5600|5596|2578
1627046100000|2021-07-23 13:15:00|5603||5603||5603||5602||1231
1627046400000|2021-07-23 13:20:00|5602|5599|5602|5595|5602|5600|5600|5595|1406
1627046700000|2021-07-23 13:25:00|5603|5596|5589|5582|5603|5596|5588|5582|2819
1627047000000|2021-07-23 13:30:00|5598|5585|5588|5587|5602|5592|5581|5580|458922
1627047300000|2021-07-23 13:35:00|5589|5588|5591|5590|5595|5594|5585|5584|229675
1627047600000|2021-07-23 13:40:00|5590|5589|5583|5582|5590|5589|5583|5582|276915
1627047900000|2021-07-23 13:45:00|5584|5583|5581|5580|5584|5583|5574|5573|470949
1627048200000|2021-07-23 13:50:00|5582|5581|5591|5590|5591|5590|5581|5580|164435
1627048500000|2021-07-23 13:55:00|5590|5589|5586|5585|5591|5590|5581|5580|122307
1627048800000|2021-07-23 14:00:00|5587|5586|5582|5581|5589|5588|5580|5579|167743
1627049100000|2021-07-23 14:05:00|5583|5582|5584|5583|5588|5587|5582|5582|127842
1627049400000|2021-07-23 14:10:00|5585|5584|5582|5581|5586|5585|5581|5580|174910
1627049700000|2021-07-23 14:15:00|5581|5580|5576|5575|5582|5581|5574|5573|345417
1627050000000|2021-07-23 14:20:00|5575|5574|5575|5574|5578|5577|5574|5573|164638
1627050300000|2021-07-23 14:25:00|5574|5573|5570|5569|5575|5574|5569|5568|220948
1627050600000|2021-07-23 14:30:00|5571|5570|5570|5569|5572|5571|5565|5564|218480
1627050900000|2021-07-23 14:35:00|5569|5568|5569|5568|5576|5575|5568|5567|157698
1627051200000|2021-07-23 14:40:00|5570|5569|5577|5576|5578|5577|5570|5569|164615
1627051500000|2021-07-23 14:45:00|5578|5577|5582|5581|5584|5583|5575|5574|196164
1627051800000|2021-07-23 14:50:00|5583|5582|5587|5586|5587|5586|5582|5581|119564
1627052100000|2021-07-23 14:55:00|5588|5587|5585|5584|5590|5589|5584|5583|140239
1627052400000|2021-07-23 15:00:00|5586|5585|5587|5586|5588|5587|5585|5584|176477
1627052700000|2021-07-23 15:05:00|5586|5585|5582|5581|5586|5585|5582|5581|144073
1627053000000|2021-07-23 15:10:00|5581|5580|5585|5584|5587|5586|5581|5580|199128
1627053300000|2021-07-23 15:15:00|5584|5583|5590|5589|5591|5590|5584|5583|137906
1627053600000|2021-07-23 15:20:00|5589|5588|5588|5587|5590|5589|5586|5585|100440
1627053900000|2021-07-23 15:25:00|5587|5586|5586|5585|5588|5587|5585|5584|93852
1627054200000|2021-07-23 15:30:00|5585|5584|5577|5576|5587|5586|5576|5575|185570
1627054500000|2021-07-23 15:35:00|5578|5577|5576|5575|5581|5580|5576|5575|178023
1627054800000|2021-07-23 15:40:00|5577|5576|5575|5574|5579|5578|5574|5573|151267
1627055100000|2021-07-23 15:45:00|5574|5573|5576|5575|5579|5578|5574|5573|73389
1627055400000|2021-07-23 15:50:00|5577|5576|5574|5573|5577|5576|5573|5572|97671
1627055700000|2021-07-23 15:55:00|5575|5574|5572|5571|5575|5574|5571|5570|109679
1627056000000|2021-07-23 16:00:00|5573|5572|5573|5572|5575|5574|5573|5572|88993
1627056300000|2021-07-23 16:05:00|5572|5571|5573|5572|5575|5574|5572|5571|106367
1627056600000|2021-07-23 16:10:00|5574|5573|5575|5574|5577|5576|5574|5573|155600
1627056900000|2021-07-23 16:15:00|5576|5575|5575|5574|5576|5575|5575|5574|82219
1627057200000|2021-07-23 16:20:00|5576|5575|5579|5578|5580|5579|5576|5575|143924
1627057500000|2021-07-23 16:25:00|5578|5577|5579|5578|5579|5578|5576|5575|79376
1627057800000|2021-07-23 16:30:00|5580|5579|5580|5579|5581|5580|5578|5577|129724
1627058100000|2021-07-23 16:35:00|5581|5580|5582|5581|5582|5581|5581|5580|88107
1627058400000|2021-07-23 16:40:00|5581|5580|5582|5581|5582|5581|5580|5579|78718
1627058700000|2021-07-23 16:45:00|5581|5580|5578|5577|5581|5580|5578|5577|60892
1627059000000|2021-07-23 16:50:00|5577|5576|5579|5578|5579|5578|5577|5576|118776
1627059300000|2021-07-23 16:55:00|5578|5577|5582|5581|5582|5581|5578|5577|112571
1627059600000|2021-07-23 17:00:00|5583|5582|5583|5582|5583|5582|5583|5582|48951
1627059900000|2021-07-23 17:05:00|5584|5583|5582|5581|5584|5583|5582|5581|75616
1627060200000|2021-07-23 17:10:00|5583|5582|5583|5582|5583|5582|5582|5581|128930
1627060500000|2021-07-23 17:15:00|5584|5583|5586|5585|5586|5585|5583|5582|40550
1627060800000|2021-07-23 17:20:00|5585|5584|5581|5580|5586|5585|5581|5580|130472
1627061100000|2021-07-23 17:25:00|5580|5579|5577|5576|5581|5580|5577|5576|116655
1627061400000|2021-07-23 17:30:00|5578|5577|5578|5577|5579|5578|5577|5577|81715
1627061700000|2021-07-23 17:35:00|5579|5578|5579|5578|5579|5578|5575|5574|340351
1627062000000|2021-07-23 17:40:00|5578|5577|5577|5576|5578|5577|5575|5574|122395
1627062300000|2021-07-23 17:45:00|5578|5577|5579|5578|5580|5579|5578|5577|91150
1627062600000|2021-07-23 17:50:00|5580|5579|5579|5578|5580|5579|5577|5576|78163
1627062900000|2021-07-23 17:55:00|5580|5579|5578|5577|5581|5580|5578|5577|67913
1627063200000|2021-07-23 18:00:00|5577|5576|5575|5574|5577|5576|5574|5573|119007
1627063500000|2021-07-23 18:05:00|5576|5575|5575|5574|5576|5575|5574|5573|77731
1627063800000|2021-07-23 18:10:00|5576|5575|5578|5577|5578|5577|5576|5575|52202
1627064100000|2021-07-23 18:15:00|5579|5578|5578|5577|5579|5578|5578|5577|59167
1627064400000|2021-07-23 18:20:00|5579|5578|5579|5578|5579|5578|5578|5577|51119
1627064700000|2021-07-23 18:25:00|5580|5579|5582|5581|5582|5581|5580|5579|79555
1627065000000|2021-07-23 18:30:00|5583|5582|5580|5579|5583|5582|5580|5579|45624
1627065300000|2021-07-23 18:35:00|5579|5578|5582|5581|5582|5581|5578|5577|65818
1627065600000|2021-07-23 18:40:00|5581|5580|5584|5583|5584|5583|5581|5580|62814
1627065900000|2021-07-23 18:45:00|5583|5582|5583|5582|5583|5582|5583|5582|43704
1627066200000|2021-07-23 18:50:00|5584|5583|5584|5583|5584|5583|5582|5581|75728
1627066500000|2021-07-23 18:55:00|||||||||46429
1627066800000|2021-07-23 19:00:00|5585|5584|5584|5583|5586|5585|5584|5583|52440
1627067100000|2021-07-23 19:05:00|5583|5582|5586|5585|5587|5586|5583|5582|76193
1627067400000|2021-07-23 19:10:00|5587|5586|5585|5584|5587|5586|5585|5584|136774
1627067700000|2021-07-23 19:15:00|5586|5585|5587|5586|5587|5586|5586|5585|69188
1627068000000|2021-07-23 19:20:00|5586|5585|5584|5583|5586|5585|5583|5582|80292
1627068300000|2021-07-23 19:25:00|5585|5584|5588|5587|5588|5587|5584|5584|96403
1627068600000|2021-07-23 19:30:00|5589|5588|5592|5591|5592|5591|5589|5588|117783
1627068900000|2021-07-23 19:35:00|5591|5590|5595|5594|5595|5594|5591|5590|130145
1627069200000|2021-07-23 19:40:00|5594|5593|5601|5600|5602|5601|5594|5593|298409
1627069500000|2021-07-23 19:45:00|5602|5601|5599|5598|5603|5602|5598|5597|223836
1627069800000|2021-07-23 19:50:00|5600|5599|5595|5594|5600|5599|5595|5594|250615
1627070100000|2021-07-23 19:55:00|5594|5593|5588|5587|5594|5593|5587|5586|498768
1627070400000|2021-07-23 20:00:00|5589|5585|5592|5585|5604|5585|5587|5583|353246
1627070700000|2021-07-23 20:05:00|5599||5599||5599||5590||1845
1627071000000|2021-07-23 20:10:00|5590|5586|5598|5586|5599|5586|5590|5586|3071
1627071300000|2021-07-23 20:15:00|5596||5598||5598||5596||9
1627071600000|2021-07-23 20:20:00|5597||5597||5597||5596||7
1627071900000|2021-07-23 20:25:00|5590|5587|5596|5587|5597|5587|5590|5587|94
1627072200000|2021-07-23 20:30:00||5588||5588||5588||5588|6
1627072500000|2021-07-23 20:35:00|5588|5587|5588|5587|5588|5587|5588|5587|879
1627072800000|2021-07-23 20:40:00|5587|5586|5587|5586|5587|5586|5587|5586|390
1627073100000|2021-07-23 20:45:00|||||||||250
1627073400000|2021-07-23 20:50:00|5588||5588||5588||5588||387
1627073700000|2021-07-23 20:55:00|||||||||28
1627286400000|2021-07-26 08:00:00|5755|5455|5580|5560|5755|5583|5580|5455|290
1627286700000|2021-07-26 08:05:00|||||||||7
1627287000000|2021-07-26 08:10:00|||||||||10
1627287600000|2021-07-26 08:20:00|5578|5565|5592|5560|5592|5565|5566|5560|199
1627287900000|2021-07-26 08:25:00|5604||5592||5604||5592||0
1627288200000|2021-07-26 08:30:00|||||||||1
1627288500000|2021-07-26 08:35:00|||||||||14
1627288800000|2021-07-26 08:40:00|||||||||6
1627289400000|2021-07-26 08:50:00||5566||5566||5566||5566|11
1627289700000|2021-07-26 08:55:00|5604||5592||5604||5592||1
1627290300000|2021-07-26 09:05:00|5604||5592||5604||5592||0
1627290600000|2021-07-26 09:10:00|||||||||8
1627291200000|2021-07-26 09:20:00|5604|5576|5604|5566|5604|5576|5592|5566|58
1627291500000|2021-07-26 09:25:00|5589|5568|5604|5566|5604|5573|5588|5566|196
1627291800000|2021-07-26 09:30:00|5597|5586|5604|5570|5604|5586|5586|5560|206
1627292100000|2021-07-26 09:35:00|5587||5604||5604||5584||14
1627292700000|2021-07-26 09:45:00|5603||5603||5603||5603||0
1627293000000|2021-07-26 09:50:00||5566||5566||5566||5566|1
1627293600000|2021-07-26 10:00:00|||||||||2
1627293900000|2021-07-26 10:05:00|5582|5575|5603|5565|5603|5575|5582|5565|44
1627294500000|2021-07-26 10:15:00|5581|5581|5603|5565|5603|5581|5581|5565|109
1627294800000|2021-07-26 10:20:00|5596||5603||5603||5596||18
1627295100000|2021-07-26 10:25:00|5581|5566|5582|5565|5604|5566|5581|5565|10
1627296000000|2021-07-26 10:40:00|||||||||4
1627296300000|2021-07-26 10:45:00|||||||||8
1627296600000|2021-07-26 10:50:00|5604|5573|5581|5573|5604|5573|5581|5573|5
1627296900000|2021-07-26 10:55:00|5582|5565|5581|5570|5582|5570|5581|5565|2
1627297200000|2021-07-26 11:00:00|5583|5575|5586|5575|5586|5579|5583|5575|360
1627297500000|2021-07-26 11:05:00|5583|5574|5583|5575|5583|5575|5583|5574|57
1627297800000|2021-07-26 11:10:00|5582|5574|5582|5576|5582|5576|5582|5574|35
1627298100000|2021-07-26 11:15:00|5581|5575|5578|5577|5581|5578|5578|5574|202
1627298400000|2021-07-26 11:20:00|5581||5581||5581||5581||2
1627298700000|2021-07-26 11:25:00|5580|5578|5580|5578|5580|5578|5580|5578|178
1627299300000|2021-07-26 11:35:00||5577||5577||5577||5577|2
1627299600000|2021-07-26 11:40:00||5578||5577||5578||5577|29
1627299900000|2021-07-26 11:45:00|||||||||6
1627300200000|2021-07-26 11:50:00|5579|5575|5577|5575|5579|5575|5577|5575|1189
1627300500000|2021-07-26 11:55:00|5579|5570|5580|5577|5582|5577|5579|5570|307
1627300800000|2021-07-26 12:00:00|5583|5578|5581|5578|5583|5579|5579|5578|11289
1627301100000|2021-07-26 12:05:00|||||||||7
1627301400000|2021-07-26 12:10:00|||||||||56
1627301700000|2021-07-26 12:15:00||5579||5579||5579||5579|14
1627302000000|2021-07-26 12:20:00|5582|5580|5584|5581|5584|5581|5582|5580|285
1627302300000|2021-07-26 12:25:00|5585|5582|5584|5581|5585|5583|5583|5581|1708
1627302600000|2021-07-26 12:30:00|5583||5582||5583||5582||17
1627302900000|2021-07-26 12:35:00|5583||5582||5583||5582||114
1627303200000|2021-07-26 12:40:00|5581|5580|5581|5579|5581|5580|5581|5579|10020
1627303500000|2021-07-26 12:45:00|5580|5578|5579|5577|5580|5578|5579|5577|586
1627303800000|2021-07-26 12:50:00|5580|5578|5580|5579|5580|5579|5580|5578|1010
1627304100000|2021-07-26 12:55:00|5581|5578|5581|5578|5581|5578|5580|5578|1990
1627304400000|2021-07-26 13:00:00|||||||||110
1627304700000|2021-07-26 13:05:00|5580||5580||5580||5580||332
1627305000000|2021-07-26 13:10:00|5581|5579|5581|5580|5581|5580|5581|5579|213
1627305300000|2021-07-26 13:15:00|5582|5581|5586|5583|5586|5583|5582|5581|2983
1627305600000|2021-07-26 13:20:00|5585|5582|5586|5584|5586|5585|5584|5582|774
1627305900000|2021-07-26 13:25:00|5591|5583|5590|5583|5591|5588|5590|5583|921
1627306200000|2021-07-26 13:30:00|5589|5584|5590|5589|5591|5590|5578|5577|385661
1627306500000|2021-07-26 13:35:00|5591|5590|5589|5588|5594|5593|5584|5583|177922
1627306800000|2021-07-26 13:40:00|5590|5589|5582|5581|5591|5590|5579|5578|227016
1627307100000|2021-07-26 13:45:00|5583|5582|5581|5580|5585|5584|5577|5576|234948
1627307400000|2021-07-26 13:50:00|5580|5579|5564|5563|5580|5579|5564|5563|389274
1627307700000|2021-07-26 13:55:00|5565|5564|5564|5563|5570|5569|5564|5563|202620
1627308000000|2021-07-26 14:00:00|5565|5564|5566|5565|5567|5566|5562|5561|238621
1627308300000|2021-07-26 14:05:00|5567|5566|5561|5560|5567|5566|5559|5558|281830
1627308600000|2021-07-26 14:10:00|5562|5561|5558|5557|5562|5561|5557|5556|200505
1627308900000|2021-07-26 14:15:00|5559|5558|5562|5561|5564|5563|5557|5556|124519
1627309200000|2021-07-26 14:20:00|5561|5560|5561|5560|5562|5561|5558|5557|126114
1627309500000|2021-07-26 14:25:00|5560|5559|5562|5561|5566|5565|5560|5559|145994
1627309800000|2021-07-26 14:30:00|5563|5562|5562|5561|5566|5565|5562|5561|106001
1627310100000|2021-07-26 14:35:00|5563|5562|5565|5564|5568|5567|5563|5562|148685
1627310400000|2021-07-26 14:40:00|5564|5563|5563|5562|5566|5565|5561|5560|163632
1627310700000|2021-07-26 14:45:00|5564|5563|5569|5568|5570|5569|5564|5563|133175
1627311000000|2021-07-26 14:50:00|5570|5569|5568|5567|5570|5569|5567|5566|84247
1627311300000|2021-07-26 14:55:00|5569|5568|5575|5574|5576|5575|5569|5568|194050
1627311600000|2021-07-26 15:00:00|5574|5573|5567|5566|5574|5574|5567|5566|131647
1627311900000|2021-07-26 15:05:00|5566|5565|5568|5567|5569|5568|5562|5561|173401
1627312200000|2021-07-26 15:10:00|5569|5568|5566|5565|5569|5568|5566|5565|61860
1627312500000|2021-07-26 15:15:00|5565|5564|5564|5563|5567|5566|5562|5561|139018
1627312800000|2021-07-26 15:20:00|5563|5562|5560|5559|5563|5563|5560|5559|134867
1627313100000|2021-07-26 15:25:00|5561|5560|5564|5563|5567|5566|5560|5560|134083
1627313400000|2021-07-26 15:30:00|5563|5562|5565|5564|5567|5566|5563|5562|96201
1627313700000|2021-07-26 15:35:00|5564|5563|5565|5564|5568|5567|5564|5563|93192
1627314000000|2021-07-26 15:40:00|5564|5563|5561|5560|5564|5564|5561|5560|117969
1627314300000|2021-07-26 15:45:00|5560|5559|5560|5559|5563|5562|5559|5558|120048
1627314600000|2021-07-26 15:50:00|5561|5560|5561|5560|5563|5562|5561|5560|128735
1627314900000|2021-07-26 15:55:00|5560|5559|5562|5561|5562|5561|5560|5559|103049
1627315200000|2021-07-26 16:00:00|5561|5560|5561|5560|5564|5563|5561|5560|116675
1627315500000|2021-07-26 16:05:00|5560|5559|5559|5558|5560|5559|5558|5557|68647
1627315800000|2021-07-26 16:10:00|5560|5559|5559|5558|5560|5559|5558|5557|72845
1627316100000|2021-07-26 16:15:00|5560|5559|5560|5559|5560|5559|5559|5558|111346
1627316400000|2021-07-26 16:20:00|5559|5558|5558|5557|5560|5559|5558|5557|66875
1627316700000|2021-07-26 16:25:00|5557|5556|5557|5556|5558|5557|5555|5554|184061
1627317000000|2021-07-26 16:30:00|5558|5557|5560|5559|5560|5559|5558|5557|113719
1627317300000|2021-07-26 16:35:00|5561|5560|5559|5558|5562|5561|5559|5558|91542
1627317600000|2021-07-26 16:40:00|5560|5559|5562|5561|5562|5561|5560|5559|60897
1627317900000|2021-07-26 16:45:00|5563|5562|5563|5562|5564|5563|5563|5562|82777
1627318200000|2021-07-26 16:50:00|5564|5563|5566|5565|5566|5565|5564|5563|80625
1627318500000|2021-07-26 16:55:00|5567|5566|5568|5567|5568|5567|5567|5566|52625
1627318800000|2021-07-26 17:00:00|5569|5568|5568|5567|5570|5569|5568|5567|44971
1627319100000|2021-07-26 17:05:00|5569|5568|5571|5570|5572|5571|5569|5568|76320
1627319400000|2021-07-26 17:10:00|5570|5569|5573|5572|5573|5572|5568|5567|134550
1627319700000|2021-07-26 17:15:00|5574|5573|5575|5574|5575|5574|5573|5572|71224
1627320000000|2021-07-26 17:20:00|5574|5573|5573|5572|5574|5573|5573|5572|45955
1627320300000|2021-07-26 17:25:00|5572|5571|5572|5571|5573|5572|5572|5571|92416
1627320600000|2021-07-26 17:30:00|5573|5572|5570|5569|5574|5573|5570|5569|145911
1627320900000|2021-07-26 17:35:00|5571|5570|5571|5570|5571|5570|5571|5570|46460
1627321200000|2021-07-26 17:40:00|5570|5569|5570|5569|5571|5570|5569|5568|90407
1627321500000|2021-07-26 17:45:00|5571|5570|5570|5569|5571|5570|5570|5569|51402
1627321800000|2021-07-26 17:50:00|5571|5570|5571|5570|5572|5571|5571|5570|69453
1627322100000|2021-07-26 17:55:00|5570|5569|5570|5569|5570|5569|5570|5569|61121
1627322400000|2021-07-26 18:00:00|5571|5570|5571|5570|5573|5572|5571|5570|82455
1627322700000|2021-07-26 18:05:00|5572|5571|5570|5569|5572|5571|5570|5569|91050
1627323000000|2021-07-26 18:10:00|5571|5570|5569|5568|5571|5570|5569|5568|80932
1627323300000|2021-07-26 18:15:00|5570|5569|5570|5569|5571|5570|5568|5567|101061
1627323600000|2021-07-26 18:20:00|5569|5568|5570|5569|5570|5569|5567|5566|109543
1627323900000|2021-07-26 18:25:00|5571|5570|5571|5570|5572|5571|5569|5568|99652
1627324200000|2021-07-26 18:30:00|5572|5571|5576|5575|5576|5575|5572|5571|100368
1627324500000|2021-07-26 18:35:00|5575|5574|5578|5577|5578|5577|5575|5574|40835
1627324800000|2021-07-26 18:40:00|5577|5576|5577|5576|5578|5577|5576|5575|110850
1627325100000|2021-07-26 18:45:00|5576|5575|5576|5575|5576|5575|5574|5573|95960
1627325400000|2021-07-26 18:50:00|5577|5576|5580|5579|5580|5579|5577|5576|82094
1627325700000|2021-07-26 18:55:00|5581|5580|5580|5579|5581|5580|5580|5579|90395
1627326000000|2021-07-26 19:00:00|5579|5578|5580|5579|5580|5579|5579|5578|94591
1627326300000|2021-07-26 19:05:00|5579|5578|5580|5579|5580|5579|5579|5578|38021
1627326600000|2021-07-26 19:10:00|5579|5578|5580|5579|5580|5579|5578|5577|89034
1627326900000|2021-07-26 19:15:00|||||||||35801
1627327200000|2021-07-26 19:20:00|5579|5578|5580|5579|5580|5579|5578|5577|84845
1627327500000|2021-07-26 19:25:00|5579|5578|5579|5578|5579|5578|5579|5578|53366
1627327800000|2021-07-26 19:30:00|5578|5577|5576|5575|5579|5578|5576|5575|96629
1627328100000|2021-07-26 19:35:00|5577|5576|5578|5577|5579|5578|5577|5576|177186
1627328400000|2021-07-26 19:40:00|5577|5576|5575|5574|5577|5576|5575|5574|176306
1627328700000|2021-07-26 19:45:00|5574|5573|5575|5574|5575|5574|5574|5573|135712
1627329000000|2021-07-26 19:50:00|5576|5575|5581|5580|5584|5583|5576|5575|433531
1627329300000|2021-07-26 19:55:00|5580|5579|5578|5577|5582|5581|5576|5575|886035
1627329600000|2021-07-26 20:00:00|5579|5576|5580|5574|5581|5576|5579|5573|792765
1627329900000|2021-07-26 20:05:00|5578||5578||5578||5578||3639
1627330200000|2021-07-26 20:10:00||5577||5577||5577||5577|5299
1627330500000|2021-07-26 20:15:00|5580|5574|5578|5574|5580|5574|5578|5574|1098
1627330800000|2021-07-26 20:20:00|||||||||635
1627331100000|2021-07-26 20:25:00|||||||||12
1627331400000|2021-07-26 20:30:00|5576||5578||5578||5576||539
1627331700000|2021-07-26 20:35:00|||||||||18
1627332000000|2021-07-26 20:40:00|||||||||314
1627332300000|2021-07-26 20:45:00|5577||5578||5578||5577||53
1627332600000|2021-07-26 20:50:00||5575||5575||5575||5575|25
1627332900000|2021-07-26 20:55:00|||||||||62
1627333200000|2021-07-26 21:00:00|||||||||81
1627333500000|2021-07-26 21:05:00|||||||||26
1627333800000|2021-07-26 21:10:00|||||||||93
1627334100000|2021-07-26 21:15:00|||||||||3
1627334400000|2021-07-26 21:20:00|||||||||76
1627334700000|2021-07-26 21:25:00|||||||||69
1627335000000|2021-07-26 21:30:00|||||||||63
1627335300000|2021-07-26 21:35:00|||||||||11
1627335600000|2021-07-26 21:40:00|||||||||4
1627335900000|2021-07-26 21:45:00|5577|5574|5577|5573|5578|5574|5574|5573|2036
1627336200000|2021-07-26 21:50:00|5576|5575|5577|5575|5577|5575|5576|5575|30
1627336500000|2021-07-26 21:55:00|5578||5578||5578||5578||101
1627336800000|2021-07-26 22:00:00|5577||5577||5577||5577||1
1627337100000|2021-07-26 22:05:00|||||||||1
1627337400000|2021-07-26 22:10:00||5574||5574||5574||5574|100
1627338000000|2021-07-26 22:20:00|||||||||2
1627338300000|2021-07-26 22:25:00||5575||5574||5575||5574|25
1627338600000|2021-07-26 22:30:00|5576|5575|5576|5575|5576|5575|5576|5575|16
1627338900000|2021-07-26 22:35:00|||||||||5
1627339200000|2021-07-26 22:40:00|5577||5577||5577||5577||32
1627340100000|2021-07-26 22:55:00|||||||||10
1627340700000|2021-07-26 23:05:00||5576||5575||5576||5575|589
1627341300000|2021-07-26 23:15:00||5576||5576||5576||5576|5
1627341600000|2021-07-26 23:20:00|||||||||6
1627341900000|2021-07-26 23:25:00||5575||5575||5575||5575|1204
1627342200000|2021-07-26 23:30:00|||||||||4
1627342800000|2021-07-26 23:40:00|||||||||2
1627343100000|2021-07-26 23:45:00|||||||||9
1627343700000|2021-07-26 23:55:00||5576||5576||5576||5575|215
1627372800000|2021-07-27 08:00:00|5720|5434|5600|5560|5720|5564|5583|5434|34
1627373100000|2021-07-27 08:05:00|||||||||3
1627373700000|2021-07-27 08:15:00|||||||||10
1627374000000|2021-07-27 08:20:00|5594||5600||5600||5581||64
1627374300000|2021-07-27 08:25:00|||||||||1
1627374900000|2021-07-27 08:35:00|5588||5588||5588||5588||0
1627375200000|2021-07-27 08:40:00|5584||5588||5588||5584||7
1627375500000|2021-07-27 08:45:00|||||||||1
1627375800000|2021-07-27 08:50:00||5571||5560||5571||5560|21
1627376100000|2021-07-27 08:55:00|5586||5588||5588||5580||67
1627376700000|2021-07-27 09:05:00|||||||||20
1627377300000|2021-07-27 09:15:00||5564||5560||5564||5560|20
1627377900000|2021-07-27 09:25:00|||||||||2
1627378200000|2021-07-27 09:30:00|5583|5566|5582|5560|5588|5566|5580|5560|70
1627378500000|2021-07-27 09:35:00|||||||||6
1627378800000|2021-07-27 09:40:00|5588||5580||5588||5580||1
1627379100000|2021-07-27 09:45:00|5588|5571|5588|5560|5588|5571|5579|5560|38
1627379700000|2021-07-27 09:55:00|||||||||3
1627380300000|2021-07-27 10:05:00|5587||5587||5587||5587||0
1627380600000|2021-07-27 10:10:00|5588|5566|5588|5560|5588|5566|5588|5560|10
1627380900000|2021-07-27 10:15:00|||||||||1
1627381200000|2021-07-27 10:20:00|||||||||1
1627381500000|2021-07-27 10:25:00||5571||5560||5571||5560|7
1627381800000|2021-07-27 10:30:00|5587||5579||5587||5579||6
1627382100000|2021-07-27 10:35:00|5588|5572|5579|5572|5588|5572|5579|5572|81
1627382400000|2021-07-27 10:40:00|5588|5573|5588|5573|5588|5573|5588|5573|10
1627383000000|2021-07-27 10:50:00|||||||||9
1627383300000|2021-07-27 10:55:00|5582||5588||5588||5582||86
1627383600000|2021-07-27 11:00:00|5587||5575||5587||5575||228
1627383900000|2021-07-27 11:05:00|5585|5574|5584|5574|5585|5584|5584|5573|1359
1627384200000|2021-07-27 11:10:00|5585|5575|5582|5575|5585|5575|5582|5575|11
1627384500000|2021-07-27 11:15:00||5576||5577||5577||5576|4
1627384800000|2021-07-27 11:20:00|5581|5576|5577|5575|5581|5576|5577|5575|201
1627385100000|2021-07-27 11:25:00|5576|5574|5576|5574|5576|5574|5576|5574|209
1627385400000|2021-07-27 11:30:00||5573||5574||5574||5573|249
1627385700000|2021-07-27 11:35:00|5575|5573|5573|5570|5575|5573|5572|5569|1423
1627386000000|2021-07-27 11:40:00||5571||5571||5571||5571|11
1627386300000|2021-07-27 11:45:00|5574|5572|5575|5574|5577|5574|5574|5572|1205
1627386600000|2021-07-27 11:50:00|5574|5571|5575|5572|5575|5572|5574|5571|111
1627386900000|2021-07-27 11:55:00|5574|5571|5577|5572|5577|5572|5574|5571|7
1627387200000|2021-07-27 12:00:00|5576|5573|5576|5574|5576|5574|5576|5573|8975
1627387500000|2021-07-27 12:05:00|5575|5572|5574|5572|5575|5572|5574|5572|106
1627387800000|2021-07-27 12:10:00|5575||5575||5575||5575||2
1627388100000|2021-07-27 12:15:00|||||||||21
1627388400000|2021-07-27 12:20:00|5573|5571|5573|5571|5573|5572|5573|5571|650
1627388700000|2021-07-27 12:25:00|5574||5581||5581||5574||5
1627389000000|2021-07-27 12:30:00|5575||5574||5575||5574||22
1627389300000|2021-07-27 12:35:00||5572||5571||5572||5571|43
1627389600000|2021-07-27 12:40:00||5572||5571||5572||5571|13
1627389900000|2021-07-27 12:45:00|||||||||23
1627390200000|2021-07-27 12:50:00|5573||5573||5573||5573||308
1627390500000|2021-07-27 12:55:00|5575|5573|5578|5574|5585|5574|5575|5573|814
1627390800000|2021-07-27 13:00:00|5577|5575|5578|5574|5584|5575|5577|5574|920
1627391100000|2021-07-27 13:05:00|5579|5573|5577|5575|5579|5575|5575|5573|737
1627391400000|2021-07-27 13:10:00|5580|5576|5578|5574|5584|5578|5577|5574|1508
1627391700000|2021-07-27 13:15:00|5576|5571|5581|5577|5581|5577|5574|5571|711
1627392000000|2021-07-27 13:20:00|5583|5576|5585|5571|5585|5576|5583|5571|395
1627392300000|2021-07-27 13:25:00|5581|5577|5580|5570|5581|5579|5572|5570|2977
1627392600000|2021-07-27 13:30:00|5579|5569|5565|5564|5579|5569|5558|5557|493835
1627392900000|2021-07-27 13:35:00|5566|5565|5550|5549|5567|5566|5548|5547|487518
1627393200000|2021-07-27 13:40:00|5549|5548|5570|5569|5573|5572|5549|5548|261258
1627393500000|2021-07-27 13:45:00|5571|5570|5580|5579|5580|5579|5567|5566|177880
1627393800000|2021-07-27 13:50:00|5581|5580|5584|5583|5588|5587|5579|5578|203533
1627394100000|2021-07-27 13:55:00|5583|5582|5589|5588|5593|5592|5581|5580|225525
1627394400000|2021-07-27 14:00:00|5588|5587|5598|5597|5598|5597|5587|5586|227508
1627394700000|2021-07-27 14:05:00|5599|5598|5603|5602|5604|5603|5599|5598|187423
1627395000000|2021-07-27 14:10:00|5604|5603|5607|5606|5609|5608|5603|5602|154080
1627395300000|2021-07-27 14:15:00|5606|5605|5605|5604|5609|5608|5601|5600|131577
1627395600000|2021-07-27 14:20:00|5604|5603|5604|5603|5606|5605|5601|5600|129393
1627395900000|2021-07-27 14:25:00|5603|5602|5602|5601|5604|5603|5600|5599|125577
1627396200000|2021-07-27 14:30:00|5601|5600|5606|5605|5608|5607|5601|5600|133571
1627396500000|2021-07-27 14:35:00|5605|5604|5610|5609|5611|5610|5605|5604|211120
1627396800000|2021-07-27 14:40:00|5609|5608|5606|5605|5612|5611|5605|5604|122625
1627397100000|2021-07-27 14:45:00|5607|5606|5605|5604|5609|5608|5604|5603|138792
1627397400000|2021-07-27 14:50:00|5604|5603|5608|5607|5610|5609|5601|5600|168061
1627397700000|2021-07-27 14:55:00|5609|5608|5607|5606|5611|5610|5607|5606|123010
1627398000000|2021-07-27 15:00:00|5606|5605|5609|5608|5610|5609|5605|5604|146032
1627398300000|2021-07-27 15:05:00|5610|5609|5613|5612|5614|5613|5609|5608|126880
1627398600000|2021-07-27 15:10:00|5612|5611|5617|5616|5618|5617|5612|5611|118545
1627398900000|2021-07-27 15:15:00|5616|5615|5616|5615|5622|5621|5615|5614|186285
1627399200000|2021-07-27 15:20:00|5615|5614|5616|5615|5620|5619|5614|5613|120978
1627399500000|2021-07-27 15:25:00|5615|5614|5616|5615|5618|5617|5612|5611|150273
1627399800000|2021-07-27 15:30:00|5615|5614|5618|5617|5618|5617|5608|5607|202175
1627400100000|2021-07-27 15:35:00|5619|5618|5622|5621|5624|5623|5619|5618|190328
1627400400000|2021-07-27 15:40:00|5623|5622|5631|5630|5631|5630|5621|5620|236874
1627400700000|2021-07-27 15:45:00|5632|5631|5632|5631|5632|5631|5628|5627|151114
1627401000000|2021-07-27 15:50:00|5633|5632|5627|5626|5634|5633|5627|5626|171725
1627401300000|2021-07-27 15:55:00|5626|5625|5623|5622|5626|5625|5622|5621|97109
1627401600000|2021-07-27 16:00:00|5622|5621|5629|5628|5630|5629|5621|5620|96592
1627401900000|2021-07-27 16:05:00|5630|5629|5626|5625|5630|5629|5624|5623|103127
1627402200000|2021-07-27 16:10:00|5625|5624|5620|5619|5625|5624|5618|5617|112743
1627402500000|2021-07-27 16:15:00|5619|5618|5624|5623|5624|5623|5619|5618|74570
1627402800000|2021-07-27 16:20:00|5625|5624|5621|5620|5625|5624|5621|5620|49595
1627403100000|2021-07-27 16:25:00|5622|5621|5617|5616|5622|5621|5617|5616|159941
1627403400000|2021-07-27 16:30:00|5616|5615|5623|5622|5623|5622|5616|5615|114947
1627403700000|2021-07-27 16:35:00|5622|5621|5619|5618|5622|5621|5619|5618|37383
1627404000000|2021-07-27 16:40:00|5620|5619|5620|5619|5620|5619|5617|5616|95333
1627404300000|2021-07-27 16:45:00|5621|5620|5619|5618|5621|5620|5618|5617|60100
1627404600000|2021-07-27 16:50:00|5620|5619|5621|5620|5621|5620|5619|5618|64668
1627404900000|2021-07-27 16:55:00|5622|5621|5621|5620|5623|5622|5620|5619|64587
1627405200000|2021-07-27 17:00:00|5620|5619|5620|5619|5621|5620|5620|5619|60344
1627405500000|2021-07-27 17:05:00|5621|5620|5622|5621|5624|5623|5621|5620|87016
1627405800000|2021-07-27 17:10:00|5623|5622|5624|5623|5625|5624|5622|5621|79801
1627406100000|2021-07-27 17:15:00|5623|5622|5626|5625|5626|5625|5622|5621|85492
1627406400000|2021-07-27 17:20:00|5625|5624|5625|5624|5625|5624|5623|5622|80236
1627406700000|2021-07-27 17:25:00|5624|5623|5622|5621|5624|5623|5622|5621|50697
1627407000000|2021-07-27 17:30:00|5623|5622|5620|5619|5623|5622|5619|5618|118988
1627407300000|2021-07-27 17:35:00|5621|5620|5624|5623|5624|5623|5620|5619|86374
1627407600000|2021-07-27 17:40:00|5623|5622|5623|5622|5623|5622|5621|5620|94705
1627407900000|2021-07-27 17:45:00|5622|5621|5623|5622|5624|5623|5621|5620|90085
1627408200000|2021-07-27 17:50:00|5622|5621|5622|5621|5623|5622|5621|5620|61009
1627408500000|2021-07-27 17:55:00|5621|5620|5618|5617|5621|5620|5617|5616|135609
1627408800000|2021-07-27 18:00:00|5617|5616|5616|5615|5617|5616|5614|5613|100719
1627409100000|2021-07-27 18:05:00|5615|5614|5613|5612|5615|5614|5612|5611|53137
1627409400000|2021-07-27 18:10:00|5614|5613|5615|5614|5616|5615|5613|5612|80428
1627409700000|2021-07-27 18:15:00|5616|5615|5616|5615|5618|5617|5615|5614|62842
1627410000000|2021-07-27 18:20:00|5615|5614|5615|5614|5615|5614|5614|5613|80225
1627410300000|2021-07-27 18:25:00|5614|5613|5613|5612|5614|5613|5612|5611|62314
1627410600000|2021-07-27 18:30:00|5612|5611|5610|5609|5612|5611|5609|5608|55534
1627410900000|2021-07-27 18:35:00|5611|5610|5610|5609|5611|5610|5609|5608|46442
1627411200000|2021-07-27 18:40:00|5609|5608|5607|5606|5610|5609|5607|5606|63087
1627411500000|2021-07-27 18:45:00|5608|5607|5606|5605|5609|5608|5606|5605|55413
1627411800000|2021-07-27 18:50:00|5607|5606|5606|5605|5609|5608|5605|5604|98398
1627412100000|2021-07-27 18:55:00|5605|5604|5607|5606|5609|5608|5605|5604|87302
1627412400000|2021-07-27 19:00:00|5608|5607|5605|5604|5608|5607|5605|5604|70288
1627412700000|2021-07-27 19:05:00|5604|5603|5603|5602|5605|5604|5602|5601|47330
1627413000000|2021-07-27 19:10:00|5604|5603|5606|5605|5606|5605|5603|5602|67277
1627413300000|2021-07-27 19:15:00|5605|5604|5604|5603|5605|5604|5603|5602|71696
1627413600000|2021-07-27 19:20:00|5605|5604|5605|5604|5606|5605|5604|5603|67543
1627413900000|2021-07-27 19:25:00|5606|5605|5604|5603|5606|5605|5603|5602|62804
1627414200000|2021-07-27 19:30:00|5603|5602|5604|5603|5606|5605|5603|5602|125845
1627414500000|2021-07-27 19:35:00|5605|5604|5609|5608|5610|5609|5605|5604|155172
1627414800000|2021-07-27 19:40:00|5610|5609|5612|5611|5613|5612|5608|5607|172722
1627415100000|2021-07-27 19:45:00|5613|5612|5614|5613|5615|5614|5612|5611|168371
1627415400000|2021-07-27 19:50:00|5615|5614|5619|5618|5620|5619|5614|5613|405498
1627415700000|2021-07-27 19:55:00|5620|5619|5621|5620|5623|5622|5617|5616|810613
1627416000000|2021-07-27 20:00:00|5622|5619|5620|5612|5625|5619|5620|5608|308861
1627416300000|2021-07-27 20:05:00|5621|5620|5621|5612|5621|5620|5621|5612|492
1627416600000|2021-07-27 20:10:00|||||||||133
1627416900000|2021-07-27 20:15:00|5620|5620|5621|5620|5621|5620|5620|5612|11249
1627417200000|2021-07-27 20:20:00|5620|5612|5621|5620|5621|5620|5620|5612|675
1627417500000|2021-07-27 20:25:00|5620|5612|5621|5612|5621|5612|5620|5612|248
1627417800000|2021-07-27 20:30:00|||||||||10
1627418100000|2021-07-27 20:35:00|||||||||39
1627418400000|2021-07-27 20:40:00|||||||||162
1627418700000|2021-07-27 20:45:00|5620||5618||5620||5618||209
1627419000000|2021-07-27 20:50:00|5620||5620||5620||5620||14
1627419300000|2021-07-27 20:55:00|||||||||2
1627419600000|2021-07-27 21:00:00|||||||||30
1627419900000|2021-07-27 21:05:00|||||||||324
1627420200000|2021-07-27 21:10:00|5616||5616||5616||5616||58
1627420500000|2021-07-27 21:15:00||5613||5613||5613||5613|769
1627420800000|2021-07-27 21:20:00|||||||||13
1627421100000|2021-07-27 21:25:00|||||||||28
1627421400000|2021-07-27 21:30:00||5615||5613||5615||5613|161
1627421700000|2021-07-27 21:35:00|||||||||125
1627422000000|2021-07-27 21:40:00|||||||||30
1627422300000|2021-07-27 21:45:00|||||||||70
1627422600000|2021-07-27 21:50:00|||||||||31
1627422900000|2021-07-27 21:55:00|5615|5612|5616|5612|5616|5612|5615|5612|109
1627423200000|2021-07-27 22:00:00|||||||||106
1627423500000|2021-07-27 22:05:00|||||||||13
1627423800000|2021-07-27 22:10:00|5620|5613|5620|5613|5620|5613|5620|5613|195
1627424100000|2021-07-27 22:15:00||5612||5612||5612||5612|2
1627426200000|2021-07-27 22:50:00|||||||||50
1627426500000|2021-07-27 22:55:00||5616||5612||5616||5612|67
1627427400000|2021-07-27 23:10:00|||||||||15
1627428300000|2021-07-27 23:25:00||5619||5619||5619||5619|0
1627428600000|2021-07-27 23:30:00||5612||5612||5612||5612|0
1627428900000|2021-07-27 23:35:00|5615||5615||5615||5615||24
1627429200000|2021-07-27 23:40:00|||||||||97
1627429500000|2021-07-27 23:45:00|||||||||72
1627430100000|2021-07-27 23:55:00|5620|5610|5620|5612|5620|5612|5620|5610|895
1627459200000|2021-07-28 08:00:00|5720|5562|5640|5600|5720|5602|5622|5562|3
1627459500000|2021-07-28 08:05:00|||||||||5
1627460100000|2021-07-28 08:15:00|||||||||2
1627461600000|2021-07-28 08:40:00||5608||5600||5608||5600|31
1627462200000|2021-07-28 08:50:00|5639||5639||5639||5639||0
1627462800000|2021-07-28 09:00:00|||||||||36
1627463400000|2021-07-28 09:10:00||5612||5600||5612||5600|8
1627464300000|2021-07-28 09:25:00|5625||5630||5630||5625||0
1627465500000|2021-07-28 09:45:00||5620||5620||5620||5620|22
1627465800000|2021-07-28 09:50:00|||||||||5
1627466100000|2021-07-28 09:55:00|5640|5621|5650|5620|5650|5630|5640|5620|500
1627466400000|2021-07-28 10:00:00|||||||||1
1627466700000|2021-07-28 10:05:00|5649||5650||5650||5649||1
1627467000000|2021-07-28 10:10:00|5649||5649||5649||5649||2
1627467300000|2021-07-28 10:15:00|5650||5650||5650||5650||0
1627467600000|2021-07-28 10:20:00|5649||5650||5650||5649||11
1627467900000|2021-07-28 10:25:00|5649|5625|5650|5625|5650|5630|5649|5625|10
1627468200000|2021-07-28 10:30:00|5649||5649||5649||5649||16
1627468500000|2021-07-28 10:35:00|5650||5650||5650||5646||11
1627468800000|2021-07-28 10:40:00|5649||5649||5649||5643||6
1627469100000|2021-07-28 10:45:00|5633|5626|5650|5625|5650|5627|5633|5625|100
1627469400000|2021-07-28 10:50:00|5647|5629|5650|5620|5650|5640|5640|5620|548
1627469700000|2021-07-28 10:55:00|5649||5649||5649||5649||2
1627470000000|2021-07-28 11:00:00|5635|5625|5624|5620|5635|5625|5624|5620|527
1627470300000|2021-07-28 11:05:00||5621||5621||5622||5621|126
1627470600000|2021-07-28 11:10:00|5623|5622|5627|5623|5627|5623|5623|5622|71
1627470900000|2021-07-28 11:15:00|5624||5624||5624||5623||102
1627471200000|2021-07-28 11:20:00|5623|5622|5622|5621|5623|5623|5622|5621|801
1627471500000|2021-07-28 11:25:00|5621|5620|5622|5620|5622|5620|5621|5620|315
1627471800000|2021-07-28 11:30:00|5621|5621|5621|5620|5621|5621|5621|5620|250
1627472100000|2021-07-28 11:35:00|5622|5621|5617|5610|5624|5621|5617|5600|1387
1627472400000|2021-07-28 11:40:00||5609||5609||5610||5609|265
1627472700000|2021-07-28 11:45:00|5609|5606|5608|5607|5609|5607|5608|5600|180
1627473000000|2021-07-28 11:50:00||5601||5607||5607||5601|635
1627473300000|2021-07-28 11:55:00|5607|5606|5602|5601|5607|5606|5602|5600|232
1627473600000|2021-07-28 12:00:00|5604|5600|5608|5605|5608|5605|5604|5600|14476
1627473900000|2021-07-28 12:05:00||5606||5605||5606||5605|331
1627474200000|2021-07-28 12:10:00|5606||5608||5608||5606||153
1627474500000|2021-07-28 12:15:00|||||||||23
1627474800000|2021-07-28 12:20:00|5611|5606|5609|5608|5611|5608|5608|5605|422
1627475100000|2021-07-28 12:25:00|5608|5606|5618|5606|5618|5608|5602|5600|2908
1627475400000|2021-07-28 12:30:00|5614|5605|5610|5605|5618|5605|5605|5602|413
1627475700000|2021-07-28 12:35:00|5614|5606|5613|5605|5614|5610|5613|5605|3279
1627476000000|2021-07-28 12:40:00|5612||5612||5612||5612||9
1627476300000|2021-07-28 12:45:00|5613||5611||5613||5611||2
1627476600000|2021-07-28 12:50:00|5608|5606|5611|5607|5611|5607|5607|5606|517
1627476900000|2021-07-28 12:55:00||5608||5607||5608||5607|411
1627477200000|2021-07-28 13:00:00|5612|5605|5611|5605|5612|5605|5611|5605|204
1627477500000|2021-07-28 13:05:00|5612|5607|5612|5611|5612|5611|5611|5607|827
1627477800000|2021-07-28 13:10:00|5619|5609|5617|5612|5622|5613|5612|5609|128
1627478100000|2021-07-28 13:15:00|5616|5611|5618|5614|5619|5618|5612|5608|1602
1627478400000|2021-07-28 13:20:00|5620|5616|5622|5614|5622|5616|5619|5614|613
1627478700000|2021-07-28 13:25:00|5621|5615|5629|5614|5629|5627|5621|5610|2220
1627479000000|2021-07-28 13:30:00|5628|5610|5605|5604|5629|5626|5596|5595|521548
1627479300000|2021-07-28 13:35:00|5606|5603|5627|5626|5628|5627|5606|5603|173474
1627479600000|2021-07-28 13:40:00|5626|5625|5621|5620|5632|5631|5620|5619|179687
1627479900000|2021-07-28 13:45:00|5620|5619|5608|5607|5623|5622|5607|5606|227400
1627480200000|2021-07-28 13:50:00|5607|5606|5613|5612|5614|5613|5605|5604|181024
1627480500000|2021-07-28 13:55:00|5612|5611|5607|5606|5612|5611|5606|5605|143809
1627480800000|2021-07-28 14:00:00|5608|5607|5609|5608|5612|5611|5607|5606|144397
1627481100000|2021-07-28 14:05:00|5608|5607|5603|5602|5610|5609|5602|5601|138207
1627481400000|2021-07-28 14:10:00|5602|5601|5605|5604|5607|5606|5600|5599|147683
1627481700000|2021-07-28 14:15:00|5606|5605|5605|5604|5610|5609|5603|5602|159112
1627482000000|2021-07-28 14:20:00|5606|5605|5604|5603|5609|5608|5602|5601|103329
1627482300000|2021-07-28 14:25:00|5605|5604|5610|5609|5611|5610|5602|5601|78845
1627482600000|2021-07-28 14:30:00|5609|5608|5614|5613|5618|5617|5608|5607|92172
1627482900000|2021-07-28 14:35:00|5613|5612|5612|5611|5614|5613|5610|5609|66311
1627483200000|2021-07-28 14:40:00|5611|5610|5609|5608|5611|5610|5606|5605|79068
1627483500000|2021-07-28 14:45:00|5610|5609|5604|5603|5611|5610|5603|5602|109922
1627483800000|2021-07-28 14:50:00|5605|5604|5605|5604|5607|5606|5604|5603|84765
1627484100000|2021-07-28 14:55:00|5606|5605|5606|5605|5608|5607|5603|5602|88460
1627484400000|2021-07-28 15:00:00|5605|5604|5602|5601|5606|5605|5601|5600|101330
1627484700000|2021-07-28 15:05:00|5601|5600|5597|5596|5601|5601|5597|5596|143923
1627485000000|2021-07-28 15:10:00|5596|5595|5592|5591|5596|5596|5591|5590|186238
1627485300000|2021-07-28 15:15:00|5593|5592|5590|5589|5595|5594|5589|5588|164885
1627485600000|2021-07-28 15:20:00|5589|5588|5592|5591|5593|5592|5589|5588|134987
1627485900000|2021-07-28 15:25:00|5593|5592|5597|5596|5597|5596|5591|5590|107259
1627486200000|2021-07-28 15:30:00|5598|5597|5599|5598|5602|5601|5598|5597|151488
1627486500000|2021-07-28 15:35:00|5598|5597|5601|5600|5603|5602|5598|5597|85232
1627486800000|2021-07-28 15:40:00|5600|5599|5606|5605|5606|5605|5599|5598|199094
1627487100000|2021-07-28 15:45:00|5607|5606|5603|5602|5607|5606|5603|5602|97032
1627487400000|2021-07-28 15:50:00|5602|5601|5602|5601|5603|5602|5601|5600|83896
1627487700000|2021-07-28 15:55:00|5601|5600|5600|5599|5601|5600|5598|5597|117039
1627488000000|2021-07-28 16:00:00|5601|5600|5595|5594|5601|5600|5594|5593|80043
1627488300000|2021-07-28 16:05:00|5594|5593|5589|5588|5594|5593|5589|5588|139247
1627488600000|2021-07-28 16:10:00|5588|5587|5580|5579|5588|5587|5580|5579|258697
1627488900000|2021-07-28 16:15:00|5579|5578|5585|5584|5587|5586|5577|5576|165596
1627489200000|2021-07-28 16:20:00|5584|5583|5581|5580|5585|5584|5580|5579|100540
1627489500000|2021-07-28 16:25:00|5582|5581|5578|5577|5583|5582|5578|5577|99492
1627489800000|2021-07-28 16:30:00|5579|5578|5576|5575|5581|5580|5576|5575|141334
1627490100000|2021-07-28 16:35:00|5577|5576|5578|5577|5579|5578|5576|5575|94507
1627490400000|2021-07-28 16:40:00|5577|5576|5574|5573|5577|5576|5572|5571|130120
1627490700000|2021-07-28 16:45:00|5575|5574|5578|5577|5580|5579|5575|5574|117569
1627491000000|2021-07-28 16:50:00|5579|5578|5578|5577|5580|5579|5578|5577|47233
1627491300000|2021-07-28 16:55:00|5577|5576|5581|5580|5581|5580|5576|5575|109468
1627491600000|2021-07-28 17:00:00|5580|5579|5575|5574|5580|5579|5575|5574|128484
1627491900000|2021-07-28 17:05:00|5574|5573|5577|5576|5577|5576|5572|5571|97866
1627492200000|2021-07-28 17:10:00|5578|5577|5576|5575|5578|5577|5576|5575|63057
1627492500000|2021-07-28 17:15:00|5577|5576|5582|5581|5582|5581|5577|5576|88260
1627492800000|2021-07-28 17:20:00|5583|5582|5583|5582|5584|5583|5582|5581|104800
1627493100000|2021-07-28 17:25:00|5584|5583|5581|5580|5584|5583|5580|5579|53324
1627493400000|2021-07-28 17:30:00|5582|5581|5583|5582|5585|5584|5582|5581|84364
1627493700000|2021-07-28 17:35:00|5584|5583|5583|5582|5584|5583|5582|5581|58717
1627494000000|2021-07-28 17:40:00|5584|5583|5585|5584|5585|5584|5584|5583|40095
1627494300000|2021-07-28 17:45:00|5586|5585|5585|5584|5586|5585|5585|5584|45705
1627494600000|2021-07-28 17:50:00|5586|5585|5583|5582|5587|5586|5582|5581|68004
1627494900000|2021-07-28 17:55:00|5582|5581|5582|5581|5583|5582|5581|5580|65232
1627495200000|2021-07-28 18:00:00|5581|5580|5582|5581|5584|5583|5576|5575|170967
1627495500000|2021-07-28 18:05:00|5581|5580|5584|5583|5584|5583|5580|5579|75853
1627495800000|2021-07-28 18:10:00|5585|5584|5584|5583|5588|5587|5584|5583|81200
1627496100000|2021-07-28 18:15:00|5583|5582|5584|5583|5586|5585|5582|5581|104186
1627496400000|2021-07-28 18:20:00|5583|5582|5581|5580|5584|5584|5581|5580|86592
1627496700000|2021-07-28 18:25:00|5580|5579|5579|5578|5580|5580|5577|5576|104849
1627497000000|2021-07-28 18:30:00|5580|5579|5579|5578|5580|5579|5578|5577|114776
1627497300000|2021-07-28 18:35:00|5578|5577|5575|5574|5579|5578|5575|5574|166414
1627497600000|2021-07-28 18:40:00|5574|5575|5583|5582|5583|5582|5574|5573|138279
1627497900000|2021-07-28 18:45:00|5582|5581|5587|5586|5587|5586|5582|5581|49513
1627498200000|2021-07-28 18:50:00|5586|5585|5585|5584|5587|5586|5582|5581|117798
1627498500000|2021-07-28 18:55:00|5586|5585|5586|5585|5588|5587|5585|5584|125814
1627498800000|2021-07-28 19:00:00|5585|5584|5582|5581|5586|5585|5580|5579|131221
1627499100000|2021-07-28 19:05:00|5581|5580|5574|5573|5581|5580|5573|5572|243346
1627499400000|2021-07-28 19:10:00|5575|5574|5571|5570|5575|5574|5571|5570|179496
1627499700000|2021-07-28 19:15:00|5572|5571|5572|5571|5575|5574|5571|5570|254838
1627500000000|2021-07-28 19:20:00|5571|5570|5571|5570|5573|5572|5570|5569|185048
1627500300000|2021-07-28 19:25:00|5572|5571|5571|5570|5572|5571|5570|5569|98299
1627500600000|2021-07-28 19:30:00|5572|5571|5575|5574|5576|5575|5572|5571|133980
1627500900000|2021-07-28 19:35:00|5576|5575|5577|5576|5579|5578|5576|5575|193988
1627501200000|2021-07-28 19:40:00|5578|5577|5583|5582|5583|5582|5578|5577|168065
1627501500000|2021-07-28 19:45:00|5582|5581|5582|5581|5584|5583|5582|5581|146057
1627501800000|2021-07-28 19:50:00|5581|5580|5578|5577|5581|5580|5577|5576|308228
1627502100000|2021-07-28 19:55:00|5577|5576|5572|5571|5577|5576|5571|5570|694287
1627502400000|2021-07-28 20:00:00|5573|5570|5578|5571|5580|5575|5573|5570|219277
1627502700000|2021-07-28 20:05:00|5574|5574|5574|5571|5574|5574|5574|5571|12586
1627503000000|2021-07-28 20:10:00||5572||5572||5572||5572|8549
1627503300000|2021-07-28 20:15:00|5573|5571|5573|5572|5574|5572|5573|5571|3753
1627503600000|2021-07-28 20:20:00|5574||5574||5574||5574||573
1627503900000|2021-07-28 20:25:00|5576|5573|5575|5574|5576|5574|5575|5573|781
1627504200000|2021-07-28 20:30:00|5576||5577||5577||5576||842
1627504500000|2021-07-28 20:35:00|5576||5577||5577||5576||735
1627504800000|2021-07-28 20:40:00|||||||||120
1627505100000|2021-07-28 20:45:00|5578|5575|5578|5575|5578|5575|5578|5575|583
1627505400000|2021-07-28 20:50:00|||||||||215
1627505700000|2021-07-28 20:55:00|5577||5577||5577||5577||528
1627506000000|2021-07-28 21:00:00|5576|5576|5576|5575|5576|5576|5576|5575|365
1627506300000|2021-07-28 21:05:00|||||||||1115
1627506600000|2021-07-28 21:10:00|5577||5577||5577||5577||1122
1627506900000|2021-07-28 21:15:00|||||||||263
1627507200000|2021-07-28 21:20:00|||||||||58
1627507500000|2021-07-28 21:25:00|||||||||102
1627507800000|2021-07-28 21:30:00|5576||5576||5576||5576||516
1627508100000|2021-07-28 21:35:00|||||||||109
1627508400000|2021-07-28 21:40:00|||||||||469
1627508700000|2021-07-28 21:45:00|5577|5576|5577|5576|5577|5576|5577|5576|1692
1627509000000|2021-07-28 21:50:00||5575||5575||5575||5575|317
1627509300000|2021-07-28 21:55:00|||||||||25
1627509600000|2021-07-28 22:00:00|5578|5577|5580|5577|5580|5577|5578|5577|1207
1627509900000|2021-07-28 22:05:00|||||||||1352
1627510200000|2021-07-28 22:10:00|||||||||20
1627510500000|2021-07-28 22:15:00|5579||5580||5580||5579||141
1627510800000|2021-07-28 22:20:00|5579||5579||5579||5579||0
1627511100000|2021-07-28 22:25:00|||||||||200
1627511400000|2021-07-28 22:30:00|||||||||4
1627511700000|2021-07-28 22:35:00|5580|5575|5577|5575|5580|5575|5577|5575|459
1627512000000|2021-07-28 22:40:00|5580|5577|5579|5577|5580|5577|5579|5577|364
1627512300000|2021-07-28 22:45:00|||||||||28
1627512600000|2021-07-28 22:50:00|5580|5578|5578|5577|5580|5578|5578|5577|825
1627512900000|2021-07-28 22:55:00|||||||||4042
1627513200000|2021-07-28 23:00:00|||||||||10
1627513500000|2021-07-28 23:05:00|||||||||2005
1627513800000|2021-07-28 23:10:00|5577|5575|5578|5575|5578|5575|5577|5575|461
1627514100000|2021-07-28 23:15:00|||||||||20
1627514700000|2021-07-28 23:25:00|5577||5577||5577||5577||50
1627515000000|2021-07-28 23:30:00|5578||5578||5578||5578||101
1627515600000|2021-07-28 23:40:00||5576||5575||5576||5575|148
1627515900000|2021-07-28 23:45:00|5580|5576|5580|5578|5580|5578|5580|5576|990
1627516200000|2021-07-28 23:50:00|||||||||107
1627516500000|2021-07-28 23:55:00|||||||||72
1627545600000|2021-07-29 08:00:00|5800|5451|5585|5560|5800|5560|5585|5451|5
1627545900000|2021-07-29 08:05:00|5583||5582||5590||5582||7
1627546200000|2021-07-29 08:10:00||5575||5573||5575||5560|1
1627546500000|2021-07-29 08:15:00|5583||5590||5590||5583||36
1627546800000|2021-07-29 08:20:00|||||||||1
1627547400000|2021-07-29 08:30:00||5576||5582||5583||5576|150
1627547700000|2021-07-29 08:35:00|||||||||20
1627548300000|2021-07-29 08:45:00||5573||5573||5575||5573|204
1627548600000|2021-07-29 08:50:00|||||||||7
1627548900000|2021-07-29 08:55:00|||||||||4
1627549200000|2021-07-29 09:00:00||5570||5575||5575||5570|0
1627549800000|2021-07-29 09:10:00|||||||||3
1627550100000|2021-07-29 09:15:00|||||||||1
1627550400000|2021-07-29 09:20:00|5588|5581|5588|5581|5588|5581|5588|5581|1
1627551000000|2021-07-29 09:30:00|5590||5590||5590||5590||1
1627551300000|2021-07-29 09:35:00|5589||5589||5589||5589||29
1627551600000|2021-07-29 09:40:00|5590|5583|5590|5581|5590|5583|5590|5581|102
1627551900000|2021-07-29 09:45:00|5592|5582|5592|5583|5592|5583|5592|5582|10
1627552200000|2021-07-29 09:50:00|5590||5590||5590||5590||13
1627552500000|2021-07-29 09:55:00|||||||||200
1627552800000|2021-07-29 10:00:00|||||||||362
1627553100000|2021-07-29 10:05:00|5589|5582|5590|5585|5590|5585|5588|5582|400
1627553700000|2021-07-29 10:15:00||5584||5584||5584||5584|10
1627554000000|2021-07-29 10:20:00|5589|5583|5590|5583|5590|5583|5589|5583|91
1627554300000|2021-07-29 10:25:00|5592|5585|5592|5585|5592|5585|5592|5585|160
1627554600000|2021-07-29 10:30:00||5583||5583||5583||5583|15
1627554900000|2021-07-29 10:35:00|||||||||2
1627555200000|2021-07-29 10:40:00|5589|5582|5583|5582|5590|5582|5583|5582|198
1627555500000|2021-07-29 10:45:00|||||||||10
1627555800000|2021-07-29 10:50:00|5582|5573|5583|5573|5583|5573|5582|5573|848
1627556100000|2021-07-29 10:55:00|||||||||1
1627556400000|2021-07-29 11:00:00||5580||5581||5581||5580|1
1627556700000|2021-07-29 11:05:00|5585|5580|5584|5581|5585|5581|5581|5580|523
1627557000000|2021-07-29 11:10:00|5585|5582|5585|5580|5586|5582|5585|5580|1151
1627557300000|2021-07-29 11:15:00|5584|5583|5585|5582|5585|5583|5583|5580|219
1627557600000|2021-07-29 11:20:00|5584|5581|5581|5579|5584|5582|5581|5578|1654
1627557900000|2021-07-29 11:25:00|5580|5578|5580|5578|5580|5578|5579|5578|55
1627558200000|2021-07-29 11:30:00|||||||||191
1627558500000|2021-07-29 11:35:00|||||||||51
1627558800000|2021-07-29 11:40:00|5581|5579|5582|5578|5585|5581|5580|5578|987
1627559100000|2021-07-29 11:45:00|||||||||11
1627559400000|2021-07-29 11:50:00|5580||5580||5580||5580||52
1627559700000|2021-07-29 11:55:00|||||||||112
1627560000000|2021-07-29 12:00:00|||||||||12963
1627560300000|2021-07-29 12:05:00|||||||||23
1627560600000|2021-07-29 12:10:00|||||||||1011
1627560900000|2021-07-29 12:15:00||5579||5579||5579||5579|320
1627561200000|2021-07-29 12:20:00|5582|5580|5584|5581|5585|5581|5582|5580|2828
1627561500000|2021-07-29 12:25:00|5585|5579|5585|5580|5585|5580|5584|5579|71
1627561800000|2021-07-29 12:30:00|5584|5583|5584|5580|5584|5583|5582|5580|345
1627562100000|2021-07-29 12:35:00|5585|5581|5583|5580|5585|5581|5583|5580|122
1627562400000|2021-07-29 12:40:00||5581||5582||5582||5580|135
1627562700000|2021-07-29 12:45:00||5581||5580||5581||5580|175
1627563000000|2021-07-29 12:50:00|5585|5581|5584|5582|5585|5582|5584|5581|498
1627563300000|2021-07-29 12:55:00|5583|5580|5582|5580|5583|5580|5582|5580|5257
1627563600000|2021-07-29 13:00:00|5581|5579|5581|5579|5583|5579|5581|5579|996
1627563900000|2021-07-29 13:05:00|5583|5581|5583|5581|5585|5581|5583|5581|852
1627564200000|2021-07-29 13:10:00|5585|5582|5583|5581|5585|5582|5583|5581|47
1627564500000|2021-07-29 13:15:00|5585|5582|5591|5586|5592|5588|5584|5582|5581
1627564800000|2021-07-29 13:20:00|5592|5587|5592|5581|5592|5589|5588|5581|1298
1627565100000|2021-07-29 13:25:00|5591|5586|5596|5586|5596|5594|5591|5581|15193
1627565400000|2021-07-29 13:30:00|5591|5581|5608|5607|5609|5608|5588|5581|590859
1627565700000|2021-07-29 13:35:00|5607|5606|5616|5615|5618|5617|5604|5603|370582
1627566000000|2021-07-29 13:40:00|5615|5614|5613|5612|5618|5617|5611|5610|370613
1627566300000|2021-07-29 13:45:00|5614|5613|5616|5615|5616|5615|5608|5607|377390
1627566600000|2021-07-29 13:50:00|5615|5614|5607|5606|5617|5616|5607|5606|222975
1627566900000|2021-07-29 13:55:00|5606|5605|5610|5609|5612|5611|5606|5605|143133
1627567200000|2021-07-29 14:00:00|5609|5608|5613|5612|5615|5614|5608|5607|196021
1627567500000|2021-07-29 14:05:00|5612|5611|5609|5608|5613|5612|5608|5607|148256
1627567800000|2021-07-29 14:10:00|5608|5607|5602|5601|5609|5608|5601|5600|232934
1627568100000|2021-07-29 14:15:00|5603|5602|5602|5601|5606|5605|5601|5600|189547
1627568400000|2021-07-29 14:20:00|5603|5602|5603|5602|5604|5603|5601|5600|140116
1627568700000|2021-07-29 14:25:00|5602|5601|5597|5596|5603|5602|5596|5595|182707
1627569000000|2021-07-29 14:30:00|5598|5597|5597|5596|5600|5599|5596|5595|119782
1627569300000|2021-07-29 14:35:00|5596|5595|5599|5598|5600|5599|5595|5594|114444
1627569600000|2021-07-29 14:40:00|5600|5599|5598|5597|5602|5601|5596|5595|173836
1627569900000|2021-07-29 14:45:00|5599|5598|5602|5601|5605|5604|5598|5597|154003
1627570200000|2021-07-29 14:50:00|5603|5602|5602|5601|5604|5603|5602|5601|57779
1627570500000|2021-07-29 14:55:00|5601|5600|5607|5606|5608|5607|5598|5597|226394
1627570800000|2021-07-29 15:00:00|5606|5605|5609|5608|5610|5609|5606|5605|160930
1627571100000|2021-07-29 15:05:00|5608|5607|5606|5605|5608|5607|5605|5604|128114
1627571400000|2021-07-29 15:10:00|5607|5606|5606|5605|5608|5607|5605|5604|155510
1627571700000|2021-07-29 15:15:00|5607|5606|5601|5600|5607|5606|5601|5600|164467
1627572000000|2021-07-29 15:20:00|5600|5599|5599|5598|5603|5602|5598|5597|109032
1627572300000|2021-07-29 15:25:00|5600|5599|5602|5601|5602|5601|5600|5599|59314
1627572600000|2021-07-29 15:30:00|5603|5602|5604|5603|5604|5603|5602|5601|122311
1627572900000|2021-07-29 15:35:00|5603|5602|5607|5606|5607|5606|5602|5601|84934
1627573200000|2021-07-29 15:40:00|5606|5605|5606|5605|5607|5606|5605|5604|59511
1627573500000|2021-07-29 15:45:00|5605|5604|5604|5603|5606|5605|5604|5603|90432
1627573800000|2021-07-29 15:50:00|5603|5602|5601|5600|5603|5602|5601|5600|71458
1627574100000|2021-07-29 15:55:00|5602|5601|5602|5601|5604|5603|5601|5600|119911
1627574400000|2021-07-29 16:00:00|5601|5600|5602|5601|5602|5601|5600|5599|60529
1627574700000|2021-07-29 16:05:00|5601|5600|5604|5603|5605|5604|5601|5600|53996
1627575000000|2021-07-29 16:10:00|5605|5604|5606|5605|5607|5606|5605|5604|59603
1627575300000|2021-07-29 16:15:00|5605|5604|5602|5601|5605|5604|5602|5601|81178
1627575600000|2021-07-29 16:20:00|5601|5600|5603|5602|5604|5603|5601|5600|83660
1627575900000|2021-07-29 16:25:00|5604|5603|5603|5602|5605|5604|5602|5601|71121
1627576200000|2021-07-29 16:30:00|5604|5603|5605|5604|5605|5604|5604|5603|51214
1627576500000|2021-07-29 16:35:00|5606|5605|5606|5605|5607|5606|5606|5605|59039
1627576800000|2021-07-29 16:40:00|5607|5606|5605|5604|5609|5608|5605|5604|85432
1627577100000|2021-07-29 16:45:00|5606|5605|5604|5603|5607|5606|5604|5603|64311
1627577400000|2021-07-29 16:50:00|5603|5602|5602|5601|5604|5603|5602|5601|131331
1627577700000|2021-07-29 16:55:00|5603|5602|5600|5599|5603|5602|5600|5599|81623
1627578000000|2021-07-29 17:00:00|5601|5600|5601|5600|5601|5600|5600|5599|63817
1627578300000|2021-07-29 17:05:00|5602|5601|5604|5603|5605|5604|5602|5601|103715
1627578600000|2021-07-29 17:10:00|5603|5602|5603|5602|5604|5603|5601|5600|88285
1627578900000|2021-07-29 17:15:00|5604|5603|5605|5604|5605|5604|5604|5603|65034
1627579200000|2021-07-29 17:20:00|5606|5605|5606|5605|5607|5606|5606|5605|54649
1627579500000|2021-07-29 17:25:00|5605|5604|5605|5604|5606|5605|5604|5603|63699
1627579800000|2021-07-29 17:30:00|5604|5603|5604|5603|5605|5604|5604|5603|76747
1627580100000|2021-07-29 17:35:00|5603|5602|5602|5601|5603|5602|5600|5599|80664
1627580400000|2021-07-29 17:40:00|5603|5602|5603|5602|5604|5603|5602|5601|88538
1627580700000|2021-07-29 17:45:00|5602|5601|5605|5604|5606|5605|5602|5601|95878
1627581000000|2021-07-29 17:50:00|||||||||53153
1627581300000|2021-07-29 17:55:00|5604|5603|5604|5603|5605|5604|5603|5602|52365
1627581600000|2021-07-29 18:00:00|5605|5604|5605|5604|5606|5605|5605|5604|70695
1627581900000|2021-07-29 18:05:00|5606|5605|5607|5606|5607|5606|5606|5605|50535
1627582200000|2021-07-29 18:10:00|5606|5605|5606|5605|5607|5606|5606|5605|57743
1627582500000|2021-07-29 18:15:00|5607|5606|5608|5607|5608|5607|5606|5606|60696
1627582800000|2021-07-29 18:20:00|5609|5608|5609|5608|5609|5608|5608|5607|48859
1627583100000|2021-07-29 18:25:00|5608|5607|5604|5603|5608|5608|5604|5603|127313
1627583400000|2021-07-29 18:30:00|||||||||47592
1627583700000|2021-07-29 18:35:00|5605|5604|5602|5602|5605|5604|5601|5600|104744
1627584000000|2021-07-29 18:40:00|5603|5603|5603|5602|5604|5603|5603|5602|61754
1627584300000|2021-07-29 18:45:00|5604|5603|5604|5603|5604|5603|5603|5602|88247
1627584600000|2021-07-29 18:50:00|5603|5602|5605|5604|5605|5604|5603|5602|62797
1627584900000|2021-07-29 18:55:00|5606|5605|5605|5604|5606|5605|5605|5604|43469
1627585200000|2021-07-29 19:00:00|5604|5603|5604|5603|5605|5604|5604|5603|84510
1627585500000|2021-07-29 19:05:00|5603|5602|5600|5599|5603|5602|5600|5599|128871
1627585800000|2021-07-29 19:10:00|5601|5600|5598|5598|5601|5600|5598|5598|102133
1627586100000|2021-07-29 19:15:00|5599|5599|5599|5598|5600|5599|5598|5598|94739
1627586400000|2021-07-29 19:20:00|5598||5599||5599||5598||76150
1627586700000|2021-07-29 19:25:00|5600|5599|5602|5601|5602|5601|5599|5599|85032
1627587000000|2021-07-29 19:30:00|5601|5600|5602|5601|5602|5601|5601|5600|74813
1627587300000|2021-07-29 19:35:00|5601|5600|5602|5601|5602|5601|5601|5600|148373
1627587600000|2021-07-29 19:40:00|5601|5600|5599|5598|5601|5601|5599|5598|134028
1627587900000|2021-07-29 19:45:00|5600|5599|5601|5600|5601|5600|5598|5598|170353
1627588200000|2021-07-29 19:50:00|5600|5599|5599|5598|5600|5599|5599|5598|253531
1627588500000|2021-07-29 19:55:00|5598|5597|5599|5598|5602|5601|5598|5597|525921
1627588800000|2021-07-29 20:00:00|5600|5597|5600|5597|5610|5597|5599|5597|183202
1627589100000|2021-07-29 20:05:00|5599||5598||5600||5598||6050
1627589400000|2021-07-29 20:10:00|||||||||202
1627589700000|2021-07-29 20:15:00|5600|5598|5600|5598|5600|5598|5598|5597|11110
1627590000000|2021-07-29 20:20:00|||||||||198
1627590300000|2021-07-29 20:25:00|||||||||833
1627590600000|2021-07-29 20:30:00|5598|5597|5599|5597|5600|5597|5598|5597|3209
1627590900000|2021-07-29 20:35:00|5598|5593|5598|5593|5598|5595|5597|5593|586
1627591200000|2021-07-29 20:40:00|||||||||519
1627591500000|2021-07-29 20:45:00|||||||||89
1627591800000|2021-07-29 20:50:00|||||||||1023
1627592100000|2021-07-29 20:55:00|5596||5598||5598||5596||1598
1627592400000|2021-07-29 21:00:00|5597|5592|5597|5592|5597|5592|5594|5592|2181
1627592700000|2021-07-29 21:05:00|5594|5593|5596|5592|5597|5593|5594|5592|1251
1627593000000|2021-07-29 21:10:00|5595||5596||5596||5595||318
1627593300000|2021-07-29 21:15:00|5598|5593|5595|5593|5598|5593|5595|5593|102
1627593600000|2021-07-29 21:20:00|5598||5600||5600||5598||117
1627593900000|2021-07-29 21:25:00|5599||5598||5600||5598||13
1627594200000|2021-07-29 21:30:00|||||||||110
1627594500000|2021-07-29 21:35:00|5596||5596||5597||5596||204
1627594800000|2021-07-29 21:40:00|5593|5592|5593|5592|5593|5592|5593|5592|801
1627595100000|2021-07-29 21:45:00|||||||||3
1627595400000|2021-07-29 21:50:00|||||||||246
1627595700000|2021-07-29 21:55:00||5591||5591||5591||5591|312
1627596000000|2021-07-29 22:00:00||5592||5592||5592||5592|455
1627596300000|2021-07-29 22:05:00||5591||5591||5591||5591|355
1627596600000|2021-07-29 22:10:00|||||||||50
1627596900000|2021-07-29 22:15:00|||||||||3
1627597200000|2021-07-29 22:20:00|||||||||119
1627597500000|2021-07-29 22:25:00|||||||||3564
1627597800000|2021-07-29 22:30:00|5592|5592|5593|5592|5593|5592|5592|5592|222
1627598700000|2021-07-29 22:45:00|||||||||5
1627599000000|2021-07-29 22:50:00|||||||||100
1627599300000|2021-07-29 22:55:00|||||||||24
1627599900000|2021-07-29 23:05:00|||||||||54
1627600200000|2021-07-29 23:10:00|||||||||126
1627600500000|2021-07-29 23:15:00|||||||||18
1627600800000|2021-07-29 23:20:00|||||||||101
1627601100000|2021-07-29 23:25:00|||||||||1239
1627601400000|2021-07-29 23:30:00|||||||||170
1627602000000|2021-07-29 23:40:00|||||||||5
1627602300000|2021-07-29 23:45:00||5591||5591||5591||5591|709
1627602600000|2021-07-29 23:50:00||5590||5591||5591||5590|33
1627602900000|2021-07-29 23:55:00||5590||5591||5591||5590|116
1627632000000|2021-07-30 08:00:00|5604|5550|5618|5580|5618|5580|5604|5550|7
1627634100000|2021-07-30 08:35:00|||||||||1
1627634400000|2021-07-30 08:40:00|5617|5581|5618|5580|5618|5581|5617|5580|0
1627634700000|2021-07-30 08:45:00|5617||5617||5617||5617||0
1627635000000|2021-07-30 08:50:00|||||||||5
1627635300000|2021-07-30 08:55:00|||||||||1
1627635600000|2021-07-30 09:00:00|5618||5618||5618||5618||0
1627635900000|2021-07-30 09:05:00|5617||5617||5617||5617||0
1627636500000|2021-07-30 09:15:00|||||||||1
1627636800000|2021-07-30 09:20:00|5610||5610||5610||5610||1
1627637700000|2021-07-30 09:35:00|||||||||1
1627638000000|2021-07-30 09:40:00|5618||5617||5618||5617||70
1627638900000|2021-07-30 09:55:00|5600||5600||5600||5600||0
1627639200000|2021-07-30 10:00:00|||||||||7
1627639500000|2021-07-30 10:05:00|5598||5598||5598||5598||15
1627641600000|2021-07-30 10:40:00|||||||||1
1627641900000|2021-07-30 10:45:00|||||||||2
1627642200000|2021-07-30 10:50:00||5582||5580||5582||5580|29
1627642500000|2021-07-30 10:55:00||5582||5582||5582||5582|24
1627642800000|2021-07-30 11:00:00|5596|5590|5596|5590|5596|5593|5596|5590|408
1627643100000|2021-07-30 11:05:00|5598|5593|5598|5593|5598|5593|5597|5593|50
1627643400000|2021-07-30 11:10:00|5597|5590|5596|5593|5598|5593|5596|5590|205
1627643700000|2021-07-30 11:15:00||5594||5591||5594||5591|13
1627644000000|2021-07-30 11:20:00|5595|5592|5595|5592|5595|5592|5595|5592|24
1627644300000|2021-07-30 11:25:00|5594||5594||5594||5594||22
1627644600000|2021-07-30 11:30:00||5591||5591||5591||5591|117
1627644900000|2021-07-30 11:35:00|5595||5595||5595||5594||6
1627645200000|2021-07-30 11:40:00|5594||5594||5594||5594||40
1627645500000|2021-07-30 11:45:00|5595|5590|5595|5590|5595|5591|5595|5590|11
1627645800000|2021-07-30 11:50:00|5594|5591|5594|5591|5595|5591|5594|5591|161
1627646100000|2021-07-30 11:55:00|5593||5593||5593||5592||51
1627646400000|2021-07-30 12:00:00|5595|5594|5595|5591|5601|5594|5594|5591|568
1627646700000|2021-07-30 12:05:00|||||||||634
1627647000000|2021-07-30 12:10:00|5594||5594||5594||5594||163
1627647300000|2021-07-30 12:15:00|5595||5595||5595||5595||113
1627647600000|2021-07-30 12:20:00||5593||5591||5594||5591|108
1627647900000|2021-07-30 12:25:00|5594|5592|5595|5591|5595|5592|5593|5591|233
1627648200000|2021-07-30 12:30:00|5594||5593||5594||5593||601
1627648500000|2021-07-30 12:35:00|5592|5592|5592|5590|5592|5592|5592|5590|327
1627648800000|2021-07-30 12:40:00|||||||||207
1627649100000|2021-07-30 12:45:00|5593||5594||5595||5593||208
1627649400000|2021-07-30 12:50:00|5593||5593||5593||5593||82
1627649700000|2021-07-30 12:55:00|5592|5591|5595|5591|5595|5592|5592|5591|1708
1627650000000|2021-07-30 13:00:00||5592||5594||5594||5591|580
1627650300000|2021-07-30 13:05:00|5594|5591|5593|5592|5594|5592|5593|5591|1473
1627650600000|2021-07-30 13:10:00|5594|5593|5595|5592|5595|5593|5594|5592|46
1627650900000|2021-07-30 13:15:00|5594|5593|5594|5593|5595|5594|5594|5592|982
1627651200000|2021-07-30 13:20:00|5595|5592|5595|5590|5595|5593|5595|5590|230
1627651500000|2021-07-30 13:25:00|5600|5592|5610|5600|5613|5602|5600|5590|4733
1627651800000|2021-07-30 13:30:00|5612|5590|5606|5605|5614|5613|5596|5590|365737
1627652100000|2021-07-30 13:35:00|5607|5606|5608|5607|5611|5610|5601|5600|122206
1627652400000|2021-07-30 13:40:00|5607|5606|5605|5604|5612|5611|5604|5603|137247
1627652700000|2021-07-30 13:45:00|5604|5603|5597|5596|5604|5603|5596|5595|166338
1627653000000|2021-07-30 13:50:00|5598|5597|5594|5593|5598|5597|5591|5590|159693
1627653300000|2021-07-30 13:55:00|5593|5592|5593|5592|5599|5598|5593|5592|109678
1627653600000|2021-07-30 14:00:00|5592|5591|5588|5587|5593|5592|5587|5586|160868
1627653900000|2021-07-30 14:05:00|5589|5588|5594|5593|5596|5595|5589|5588|123789
1627654200000|2021-07-30 14:10:00|5595|5594|5597|5596|5597|5596|5591|5590|124791
1627654500000|2021-07-30 14:15:00|5598|5597|5596|5595|5598|5597|5593|5592|105356
1627654800000|2021-07-30 14:20:00|5595|5594|5598|5597|5598|5597|5594|5593|65726
1627655100000|2021-07-30 14:25:00|5597|5596|5591|5590|5597|5596|5591|5590|108702
1627655400000|2021-07-30 14:30:00|5592|5591|5602|5601|5602|5601|5590|5589|155447
1627655700000|2021-07-30 14:35:00|5603|5602|5606|5605|5606|5605|5600|5599|247721
1627656000000|2021-07-30 14:40:00|5607|5606|5614|5613|5614|5613|5607|5606|222712
1627656300000|2021-07-30 14:45:00|5615|5614|5613|5612|5618|5617|5611|5610|133973
1627656600000|2021-07-30 14:50:00|5614|5613|5612|5611|5614|5613|5611|5610|96436
1627656900000|2021-07-30 14:55:00|5611|5610|5608|5607|5611|5611|5608|5607|83549
1627657200000|2021-07-30 15:00:00|5609|5608|5605|5604|5610|5609|5602|5601|128784
1627657500000|2021-07-30 15:05:00|5606|5605|5608|5607|5609|5608|5605|5604|75186
1627657800000|2021-07-30 15:10:00|5609|5608|5612|5611|5613|5612|5608|5607|118503
1627658100000|2021-07-30 15:15:00|5611|5610|5611|5610|5614|5613|5610|5609|100299
1627658400000|2021-07-30 15:20:00|5612|5611|5607|5606|5613|5612|5607|5606|93602
1627658700000|2021-07-30 15:25:00|5606|5605|5609|5608|5609|5608|5603|5602|175510
1627659000000|2021-07-30 15:30:00|5610|5609|5602|5601|5610|5609|5602|5601|82837
1627659300000|2021-07-30 15:35:00|5603|5602|5605|5604|5605|5604|5603|5602|72567
1627659600000|2021-07-30 15:40:00|5606|5605|5599|5598|5606|5605|5599|5598|74510
1627659900000|2021-07-30 15:45:00|5600|5599|5598|5597|5600|5599|5597|5596|52023
1627660200000|2021-07-30 15:50:00|5599|5598|5598|5597|5599|5598|5598|5597|49927
1627660500000|2021-07-30 15:55:00|5599|5598|5598|5597|5600|5599|5596|5595|104770
1627660800000|2021-07-30 16:00:00|5597|5596|5597|5596|5597|5596|5596|5595|61326
1627661100000|2021-07-30 16:05:00|5598|5597|5596|5595|5598|5597|5595|5594|73773
1627661400000|2021-07-30 16:10:00|5597|5596|5601|5600|5601|5600|5597|5596|92400
1627661700000|2021-07-30 16:15:00|5600|5599|5597|5596|5600|5599|5596|5595|68455
1627662000000|2021-07-30 16:20:00|5598|5597|5597|5596|5598|5597|5595|5594|64778
1627662300000|2021-07-30 16:25:00|5598|5597|5596|5595|5598|5597|5596|5595|56403
1627662600000|2021-07-30 16:30:00|5595|5594|5592|5591|5595|5594|5592|5591|87793
1627662900000|2021-07-30 16:35:00|5593|5592|5595|5594|5595|5594|5593|5592|84690
1627663200000|2021-07-30 16:40:00|5596|5595|5597|5596|5598|5597|5596|5595|52028
1627663500000|2021-07-30 16:45:00|5596|5595|5598|5597|5600|5599|5595|5594|83015
1627663800000|2021-07-30 16:50:00|5599|5598|5596|5595|5599|5598|5596|5595|56860
1627664100000|2021-07-30 16:55:00|5597|5596|5598|5597|5598|5597|5596|5595|54240
1627664400000|2021-07-30 17:00:00|5597|5596|5596|5595|5597|5596|5595|5594|46426
1627664700000|2021-07-30 17:05:00|5595|5594|5593|5592|5596|5595|5593|5592|30980
1627665000000|2021-07-30 17:10:00|5594|5593|5592|5591|5595|5594|5592|5591|76256
1627665300000|2021-07-30 17:15:00|5591|5590|5592|5591|5592|5591|5591|5590|50247
1627665600000|2021-07-30 17:20:00|5593|5592|5593|5592|5594|5593|5592|5591|105121
1627665900000|2021-07-30 17:25:00|5592|5591|5591|5590|5592|5591|5591|5590|69520
1627666200000|2021-07-30 17:30:00|5592|5591|5592|5591|5592|5591|5591|5590|59326
1627666500000|2021-07-30 17:35:00|5591|5590|5591|5590|5592|5591|5591|5590|50252
1627666800000|2021-07-30 17:40:00|5592|5591|5591|5590|5593|5592|5591|5590|52442
1627667100000|2021-07-30 17:45:00|5590|5589|5589|5588|5590|5589|5588|5587|96319
1627667400000|2021-07-30 17:50:00|5590|5589|5590|5589|5592|5591|5589|5588|60943
1627667700000|2021-07-30 17:55:00|5589|5588|5589|5588|5590|5589|5589|5588|54451
1627668000000|2021-07-30 18:00:00|5588|5587|5585|5584|5588|5587|5585|5584|95724
1627668300000|2021-07-30 18:05:00|5584|5583|5581|5580|5584|5583|5581|5580|86586
1627668600000|2021-07-30 18:10:00|5580|5579|5582|5581|5583|5582|5580|5579|130523
1627668900000|2021-07-30 18:15:00|5583|5582|5580|5579|5583|5582|5579|5578|130789
1627669200000|2021-07-30 18:20:00|5581|5580|5582|5581|5582|5581|5580|5579|84620
1627669500000|2021-07-30 18:25:00|5583|5582|5584|5583|5584|5583|5582|5581|83102
1627669800000|2021-07-30 18:30:00|5583|5582|5583|5582|5585|5584|5582|5581|95040
1627670100000|2021-07-30 18:35:00|5584|5583|5582|5581|5584|5583|5581|5580|70720
1627670400000|2021-07-30 18:40:00|5583|5582|5584|5583|5585|5584|5583|5582|74415
1627670700000|2021-07-30 18:45:00|5585|5584|5584|5583|5586|5585|5584|5583|84151
1627671000000|2021-07-30 18:50:00|5585|5584|5588|5587|5589|5588|5585|5584|72126
1627671300000|2021-07-30 18:55:00|5589|5588|5588|5587|5589|5588|5587|5586|99560
1627671600000|2021-07-30 19:00:00|5589|5588|5588|5587|5589|5588|5588|5587|130983
1627671900000|2021-07-30 19:05:00|5587|5586|5586|5585|5588|5587|5586|5585|107960
1627672200000|2021-07-30 19:10:00|5587|5586|5585|5584|5589|5588|5585|5584|107785
1627672500000|2021-07-30 19:15:00|5584|5583|5587|5586|5587|5586|5584|5583|94582
1627672800000|2021-07-30 19:20:00|5588|5587|5582|5581|5588|5587|5582|5581|127864
1627673100000|2021-07-30 19:25:00|5583|5582|5582|5581|5584|5583|5582|5581|66004
1627673400000|2021-07-30 19:30:00|5583|5582|5583|5582|5583|5582|5582|5581|106876
1627673700000|2021-07-30 19:35:00|5582|5581|5583|5582|5583|5582|5582|5581|104049
1627674000000|2021-07-30 19:40:00|5584|5583|5580|5579|5584|5583|5580|5579|151228
1627674300000|2021-07-30 19:45:00|5579|5578|5579|5578|5579|5579|5578|5577|209248
1627674600000|2021-07-30 19:50:00|5578|5577|5577|5576|5579|5578|5577|5576|331189
1627674900000|2021-07-30 19:55:00|5578|5577|5579|5578|5581|5580|5577|5576|867022
1627675200000|2021-07-30 20:00:00|5580|5577|5582|5578|5582|5578|5580|5576|265543
1627675500000|2021-07-30 20:05:00|5581|5580|5581|5580|5581|5580|5580|5578|7584
1627675800000|2021-07-30 20:10:00||5578||5578||5579||5578|7634
1627676100000|2021-07-30 20:15:00|5583|5579|5585|5580|5589|5585|5583|5579|3382
1627676400000|2021-07-30 20:20:00|5584||5581||5584||5581||1335
1627676700000|2021-07-30 20:25:00|5583|5581|5584|5580|5584|5581|5583|5580|2779
1627677000000|2021-07-30 20:30:00|5583|5581|5581|5580|5584|5581|5581|5580|2182
1627677300000|2021-07-30 20:35:00|5582||5582||5582||5582||1200
1627677600000|2021-07-30 20:40:00|5581||5581||5581||5581||1158
1627677900000|2021-07-30 20:45:00|5582|5581|5582|5581|5582|5581|5582|5581|1063
1627678200000|2021-07-30 20:50:00|||||||||3381
1627678500000|2021-07-30 20:55:00|||||||||521
1627891200000|2021-08-02 08:00:00|5794|5460|5600|5580|5794|5581|5600|5460|14
1627891500000|2021-08-02 08:05:00|||||||||160
1627891800000|2021-08-02 08:10:00|5618|5584|5618|5580|5618|5584|5618|5580|539
1627892100000|2021-08-02 08:15:00|||||||||18
1627892400000|2021-08-02 08:20:00|||||||||1
1627892700000|2021-08-02 08:25:00|||||||||16
1627893300000|2021-08-02 08:35:00|||||||||10
1627893600000|2021-08-02 08:40:00|||||||||10
1627894500000|2021-08-02 08:55:00|5617||5617||5617||5617||21
1627894800000|2021-08-02 09:00:00||5581||5582||5582||5580|2
1627895100000|2021-08-02 09:05:00|5618|5600|5618|5600|5618|5600|5618|5600|53
1627895400000|2021-08-02 09:10:00|||||||||2
1627895700000|2021-08-02 09:15:00|||||||||21
1627896000000|2021-08-02 09:20:00|||||||||50
1627896300000|2021-08-02 09:25:00|||||||||2
1627897500000|2021-08-02 09:45:00|5616||5618||5618||5615||42
1627897800000|2021-08-02 09:50:00|||||||||2
1627898100000|2021-08-02 09:55:00|||||||||1
1627898400000|2021-08-02 10:00:00|||||||||2
1627898700000|2021-08-02 10:05:00|5610||5610||5610||5610||85
1627899000000|2021-08-02 10:10:00|||||||||10
1627899300000|2021-08-02 10:15:00|5609|5578|5609|5578|5609|5578|5609|5578|359
1627899600000|2021-08-02 10:20:00|||||||||3
1627899900000|2021-08-02 10:25:00|||||||||1
1627900200000|2021-08-02 10:30:00|||||||||3
1627900500000|2021-08-02 10:35:00|5610||5609||5610||5609||84
1627901100000|2021-08-02 10:45:00|||||||||1
1627901400000|2021-08-02 10:50:00|||||||||1
1627901700000|2021-08-02 10:55:00|||||||||43
1627902000000|2021-08-02 11:00:00|5608|5591|5605|5595|5608|5600|5600|5591|977
1627902300000|2021-08-02 11:05:00|5600||5600||5605||5600||542
1627902600000|2021-08-02 11:10:00|5596|5591|5600|5592|5600|5595|5595|5591|738
1627902900000|2021-08-02 11:15:00|5599|5596|5595|5593|5599|5596|5595|5592|310
1627903200000|2021-08-02 11:20:00|5596|5592|5595|5594|5598|5595|5595|5592|1258
1627903500000|2021-08-02 11:25:00|5596|5595|5597|5595|5599|5598|5596|5595|2843
1627903800000|2021-08-02 11:30:00|5596|5594|5593|5592|5597|5594|5593|5592|556
1627904100000|2021-08-02 11:35:00|5595|5593|5591|5590|5597|5595|5591|5590|7043
1627904400000|2021-08-02 11:40:00|5592|5591|5593|5590|5593|5591|5592|5590|229
1627904700000|2021-08-02 11:45:00|5592|5592|5590|5587|5594|5592|5589|5585|2521
1627905000000|2021-08-02 11:50:00||5585||5585||5585||5585|17
1627905300000|2021-08-02 11:55:00|||||||||15
1627905600000|2021-08-02 12:00:00|5589|5586|5589|5586|5592|5587|5586|5585|10571
1627905900000|2021-08-02 12:05:00|5590|5587|5600|5597|5605|5600|5590|5587|7657
1627906200000|2021-08-02 12:10:00|5599|5598|5592|5591|5600|5599|5591|5585|2381
1627906500000|2021-08-02 12:15:00|5591|5586|5591|5586|5591|5590|5590|5586|1867
1627906800000|2021-08-02 12:20:00|5590|5585|5591|5587|5592|5588|5590|5585|339
1627907100000|2021-08-02 12:25:00|5592|5590|5589|5587|5592|5590|5589|5587|211
1627907400000|2021-08-02 12:30:00|5592|5589|5594|5593|5597|5594|5592|5589|1858
1627907700000|2021-08-02 12:35:00|5592|5592|5594|5593|5594|5593|5592|5590|1051
1627908000000|2021-08-02 12:40:00|5596|5594|5598|5596|5599|5596|5594|5594|1642
1627908300000|2021-08-02 12:45:00|5597|5594|5594|5591|5597|5596|5594|5590|3721
1627908600000|2021-08-02 12:50:00|5595|5592|5593|5592|5596|5592|5593|5592|280
1627908900000|2021-08-02 12:55:00|5592|5591|5593|5591|5593|5592|5592|5591|494
1627909200000|2021-08-02 13:00:00|5595|5592|5591|5590|5596|5592|5591|5590|1245
1627909500000|2021-08-02 13:05:00|5590|5588|5597|5593|5597|5593|5585|5582|7079
1627909800000|2021-08-02 13:10:00|5593|5592|5592|5586|5597|5592|5587|5586|2397
1627910100000|2021-08-02 13:15:00|5595|5587|5594|5590|5597|5593|5590|5587|2313
1627910400000|2021-08-02 13:20:00|5593|5591|5598|5596|5620|5619|5591|5589|44549
1627910700000|2021-08-02 13:25:00|5599|5597|5619|5597|5619|5615|5599|5597|7757
1627911000000|2021-08-02 13:30:00|5615|5605|5614|5613|5623|5622|5602|5601|1364888
1627911300000|2021-08-02 13:35:00|5615|5614|5598|5597|5620|5619|5596|5595|347653
1627911600000|2021-08-02 13:40:00|5599|5598|5614|5613|5614|5613|5598|5597|249354
1627911900000|2021-08-02 13:45:00|5615|5614|5620|5619|5621|5620|5612|5611|305181
1627912200000|2021-08-02 13:50:00|5621|5620|5616|5615|5626|5625|5616|5615|484121
1627912500000|2021-08-02 13:55:00|5615|5614|5604|5603|5616|5615|5603|5602|139305
1627912800000|2021-08-02 14:00:00|5603|5602|5610|5609|5610|5609|5598|5597|368100
1627913100000|2021-08-02 14:05:00|5609|5610|5611|5610|5614|5613|5607|5606|309772
1627913400000|2021-08-02 14:10:00|5612|5611|5601|5600|5612|5611|5600|5599|169189
1627913700000|2021-08-02 14:15:00|5602|5601|5605|5604|5606|5605|5601|5600|66860
1627914000000|2021-08-02 14:20:00|5606|5605|5606|5605|5609|5608|5605|5604|74874
1627914300000|2021-08-02 14:25:00|5605|5604|5602|5601|5605|5604|5601|5600|81073
1627914600000|2021-08-02 14:30:00|5603|5602|5605|5604|5607|5606|5603|5602|89704
1627914900000|2021-08-02 14:35:00|5604|5603|5601|5600|5605|5604|5601|5600|70774
1627915200000|2021-08-02 14:40:00|5602|5601|5601|5600|5605|5604|5601|5600|85710
1627915500000|2021-08-02 14:45:00|5600|5599|5599|5598|5602|5601|5599|5598|115956
1627915800000|2021-08-02 14:50:00|5600|5599|5593|5592|5600|5599|5593|5592|99309
1627916100000|2021-08-02 14:55:00|5592|5591|5592|5591|5593|5592|5591|5590|90193
1627916400000|2021-08-02 15:00:00|5593|5592|5593|5592|5594|5593|5590|5589|122026
1627916700000|2021-08-02 15:05:00|5594|5593|5590|5589|5595|5594|5589|5588|134546
1627917000000|2021-08-02 15:10:00|5591|5590|5584|5583|5592|5591|5584|5583|148248
1627917300000|2021-08-02 15:15:00|5585|5584|5587|5586|5588|5587|5583|5582|128785
1627917600000|2021-08-02 15:20:00|5586|5585|5586|5585|5587|5586|5585|5584|68996
1627917900000|2021-08-02 15:25:00|5587|5586|5589|5588|5590|5589|5587|5586|78135
1627918200000|2021-08-02 15:30:00|5590|5589|5594|5593|5594|5593|5589|5588|87097
1627918500000|2021-08-02 15:35:00|5593|5592|5588|5587|5594|5593|5587|5586|122821
1627918800000|2021-08-02 15:40:00|5589|5588|5591|5590|5591|5590|5588|5587|85560
1627919100000|2021-08-02 15:45:00|5590|5589|5587|5586|5590|5589|5587|5586|71878
1627919400000|2021-08-02 15:50:00|5586|5585|5587|5586|5588|5587|5585|5584|84470
1627919700000|2021-08-02 15:55:00|5586|5585|5579|5578|5586|5586|5579|5578|138256
1627920000000|2021-08-02 16:00:00|5580|5579|5578|5577|5581|5580|5577|5576|159564
1627920300000|2021-08-02 16:05:00|5579|5578|5582|5581|5582|5581|5578|5577|182292
1627920600000|2021-08-02 16:10:00|5583|5582|5583|5582|5584|5583|5581|5580|79857
1627920900000|2021-08-02 16:15:00|5582|5581|5578|5577|5582|5581|5578|5577|125700
1627921200000|2021-08-02 16:20:00|5577|5576|5577|5576|5578|5577|5575|5574|142592
1627921500000|2021-08-02 16:25:00|5576|5575|5578|5577|5579|5578|5576|5575|62388
1627921800000|2021-08-02 16:30:00|5577|5576|5581|5580|5582|5581|5577|5576|96473
1627922100000|2021-08-02 16:35:00|5582|5581|5584|5583|5586|5585|5582|5581|132506
1627922400000|2021-08-02 16:40:00|5583|5582|5582|5581|5586|5585|5582|5581|96413
1627922700000|2021-08-02 16:45:00|5581|5580|5579|5578|5581|5580|5578|5577|56049
1627923000000|2021-08-02 16:50:00|5578|5577|5576|5575|5578|5578|5576|5575|86412
1627923300000|2021-08-02 16:55:00|5575|5574|5577|5576|5577|5576|5574|5573|69389
1627923600000|2021-08-02 17:00:00|5578|5577|5572|5571|5578|5577|5572|5571|93669
1627923900000|2021-08-02 17:05:00|5573|5572|5573|5572|5575|5574|5573|5572|91445
1627924200000|2021-08-02 17:10:00|5572|5571|5576|5575|5577|5576|5572|5571|136533
1627924500000|2021-08-02 17:15:00|5575|5574|5579|5578|5580|5579|5575|5574|52739
1627924800000|2021-08-02 17:20:00|5578|5577|5578|5577|5579|5578|5577|5576|76514
1627925100000|2021-08-02 17:25:00|5579|5578|5577|5576|5579|5578|5576|5575|99693
1627925400000|2021-08-02 17:30:00|5578|5577|5575|5574|5578|5577|5574|5573|90438
1627925700000|2021-08-02 17:35:00|5574|5573|5572|5571|5575|5574|5572|5571|104936
1627926000000|2021-08-02 17:40:00|5573|5572|5574|5573|5575|5574|5572|5572|81347
1627926300000|2021-08-02 17:45:00|5575|5574|5574|5573|5575|5574|5573|5572|100174
1627926600000|2021-08-02 17:50:00|5573|5572|5573|5572|5575|5574|5572|5571|136148
1627926900000|2021-08-02 17:55:00|5574|5573|5573|5572|5574|5573|5572|5571|98705
1627927200000|2021-08-02 18:00:00|5572|5571|5570|5569|5572|5571|5569|5568|123392
1627927500000|2021-08-02 18:05:00|5571|5570|5570|5569|5571|5570|5569|5568|71472
1627927800000|2021-08-02 18:10:00|5571|5570|5574|5573|5575|5574|5571|5570|78068
1627928100000|2021-08-02 18:15:00|5573|5572|5576|5575|5576|5575|5573|5572|63080
1627928400000|2021-08-02 18:20:00|5577|5576|5576|5575|5577|5576|5575|5574|49694
1627928700000|2021-08-02 18:25:00|5575|5574|5575|5574|5576|5575|5574|5573|66534
1627929000000|2021-08-02 18:30:00|5574|5573|5575|5574|5575|5574|5574|5573|58082
1627929300000|2021-08-02 18:35:00|5576|5575|5576|5575|5576|5575|5575|5574|49729
1627929600000|2021-08-02 18:40:00|5575|5574|5574|5573|5576|5575|5573|5572|90357
1627929900000|2021-08-02 18:45:00|5575|5574|5576|5575|5576|5575|5574|5573|37255
1627930200000|2021-08-02 18:50:00|||||||||31555
1627930500000|2021-08-02 18:55:00|5577|5576|5578|5577|5578|5577|5577|5576|101049
1627930800000|2021-08-02 19:00:00|5577|5576|5575|5574|5577|5576|5575|5574|59401
1627931100000|2021-08-02 19:05:00|5574|5573|5574|5573|5575|5574|5572|5571|98399
1627931400000|2021-08-02 19:10:00|5575|5574|5574|5573|5576|5575|5574|5573|46137
1627931700000|2021-08-02 19:15:00|5573|5572|5574|5573|5575|5574|5573|5572|48164
1627932000000|2021-08-02 19:20:00|5575|5574|5572|5571|5575|5574|5571|5570|192042
1627932300000|2021-08-02 19:25:00|5571|5570|5573|5572|5573|5572|5571|5570|69011
1627932600000|2021-08-02 19:30:00|5572|5571|5575|5574|5575|5574|5572|5571|110936
1627932900000|2021-08-02 19:35:00|5574|5573|5577|5576|5577|5576|5574|5573|87423
1627933200000|2021-08-02 19:40:00|5578|5577|5576|5575|5578|5577|5575|5574|110621
1627933500000|2021-08-02 19:45:00|5575|5574|5576|5575|5576|5575|5575|5574|120142
1627933800000|2021-08-02 19:50:00|5577|5576|5575|5574|5577|5576|5574|5573|248492
1627934100000|2021-08-02 19:55:00|5574|5573|5576|5575|5576|5575|5571|5570|357704
1627934400000|2021-08-02 20:00:00|5579|5574|5575|5573|5579|5574|5575|5571|99675
1627934700000|2021-08-02 20:05:00|5579|5575|5579|5575|5579|5575|5575|5575|3109
1627935000000|2021-08-02 20:10:00|5575|5573|5579|5576|5579|5576|5575|5573|1415
1627935300000|2021-08-02 20:15:00|5578||5578||5578||5578||107
1627935600000|2021-08-02 20:20:00|5579||5579||5579||5579||1598
1627935900000|2021-08-02 20:25:00|5578||5579||5579||5578||359
1627936200000|2021-08-02 20:30:00|||||||||80
1627936500000|2021-08-02 20:35:00|5578||5579||5579||5578||23
1627936800000|2021-08-02 20:40:00|5578|5577|5578|5576|5578|5577|5578|5576|154
1627937100000|2021-08-02 20:45:00|||||||||99
1627937400000|2021-08-02 20:50:00|5579||5579||5579||5579||117
1627937700000|2021-08-02 20:55:00|5578||5577||5578||5577||2259
1627938000000|2021-08-02 21:00:00|||||||||57
1627938300000|2021-08-02 21:05:00|||||||||261
1627938600000|2021-08-02 21:10:00|5578||5578||5578||5578||272
1627938900000|2021-08-02 21:15:00||5577||5577||5577||5577|368
1627939200000|2021-08-02 21:20:00|||||||||1007
1627939500000|2021-08-02 21:25:00|5577|5576|5577|5576|5577|5576|5577|5576|537
1627939800000|2021-08-02 21:30:00|5578||5578||5578||5577||7
1627940100000|2021-08-02 21:35:00|||||||||53
1627940400000|2021-08-02 21:40:00|||||||||170
1627940700000|2021-08-02 21:45:00|5577|5573|5578|5573|5578|5573|5577|5573|1153
1627941000000|2021-08-02 21:50:00||5575||5575||5575||5575|25
1627941300000|2021-08-02 21:55:00|5577||5577||5577||5577||28
1627941600000|2021-08-02 22:00:00|5578||5578||5578||5578||0
1627941900000|2021-08-02 22:05:00|5577||5577||5577||5577||219
1627942200000|2021-08-02 22:10:00|||||||||10
1627942500000|2021-08-02 22:15:00|5578|5577|5578|5577|5578|5577|5578|5577|178
1627942800000|2021-08-02 22:20:00|5577|5575|5577|5575|5577|5575|5577|5575|407
1627943100000|2021-08-02 22:25:00|||||||||138
1627943400000|2021-08-02 22:30:00|||||||||14
1627943700000|2021-08-02 22:35:00|||||||||6
1627944000000|2021-08-02 22:40:00|5578|5576|5578|5575|5578|5576|5578|5575|314
1627944300000|2021-08-02 22:45:00|5577||5577||5577||5577||56
1627944600000|2021-08-02 22:50:00|5578|5576|5577|5576|5578|5577|5577|5576|1500
1627944900000|2021-08-02 22:55:00|||||||||500
1627945200000|2021-08-02 23:00:00|5578|5575|5578|5576|5578|5576|5577|5575|1545
1627945500000|2021-08-02 23:05:00|||||||||6
1627945800000|2021-08-02 23:10:00|||||||||2
1627946100000|2021-08-02 23:15:00|||||||||1
1627946400000|2021-08-02 23:20:00|||||||||251
1627946700000|2021-08-02 23:25:00|||||||||21
1627947000000|2021-08-02 23:30:00|||||||||2
1627947300000|2021-08-02 23:35:00|||||||||5
1627947600000|2021-08-02 23:40:00||5575||5575||5575||5575|4
1627947900000|2021-08-02 23:45:00|5577||5578||5578||5577||309
1627948200000|2021-08-02 23:50:00||5576||5576||5576||5576|303
1627948500000|2021-08-02 23:55:00|||||||||1008
1627977600000|2021-08-03 08:00:00|5703|5500|5586|5570|5703|5582|5586|5500|273
1627978500000|2021-08-03 08:15:00|||||||||16
1627978800000|2021-08-03 08:20:00||5577||5577||5577||5577|68
1627979100000|2021-08-03 08:25:00|||||||||38
1627979400000|2021-08-03 08:30:00||5582||5577||5582||5577|13
1627979700000|2021-08-03 08:35:00||5581||5585||5585||5581|18
1627980000000|2021-08-03 08:40:00|5588|5580|5588|5580|5588|5580|5588|5580|160
1627980300000|2021-08-03 08:45:00||5582||5580||5582||5580|14
1627980900000|2021-08-03 08:55:00||5582||5582||5582||5582|1
1627981200000|2021-08-03 09:00:00|||||||||15
1627981500000|2021-08-03 09:05:00||5580||5584||5584||5580|11
1627981800000|2021-08-03 09:10:00|||||||||1
1627982100000|2021-08-03 09:15:00|5587||5588||5588||5587||9
1627982400000|2021-08-03 09:20:00|5587|5580|5588|5580|5588|5580|5587|5580|11
1627982700000|2021-08-03 09:25:00|||||||||10
1627983000000|2021-08-03 09:30:00||5586||5585||5587||5585|32
1627983300000|2021-08-03 09:35:00|||||||||72
1627983600000|2021-08-03 09:40:00|||||||||13
1627983900000|2021-08-03 09:45:00|5587|5576|5588|5575|5588|5576|5587|5575|112
1627984200000|2021-08-03 09:50:00||5576||5576||5576||5576|0
1627984800000|2021-08-03 10:00:00||5580||5583||5583||5580|5
1627985100000|2021-08-03 10:05:00||5585||5585||5585||5585|0
1627985400000|2021-08-03 10:10:00||5586||5586||5586||5586|9
1627985700000|2021-08-03 10:15:00|||||||||28
1627986000000|2021-08-03 10:20:00|||||||||206
1627986600000|2021-08-03 10:30:00|||||||||17
1627986900000|2021-08-03 10:35:00|||||||||28
1627987500000|2021-08-03 10:45:00|||||||||5
1627987800000|2021-08-03 10:50:00|||||||||6
1627988100000|2021-08-03 10:55:00|||||||||5
1627988400000|2021-08-03 11:00:00|5587|5585|5586|5585|5588|5585|5586|5573|814
1627988700000|2021-08-03 11:05:00|5585|5577|5584|5577|5585|5577|5584|5577|329
1627989000000|2021-08-03 11:10:00|||||||||24
1627989300000|2021-08-03 11:15:00|5583|5582|5583|5580|5583|5582|5582|5577|223
1627989600000|2021-08-03 11:20:00|5582|5581|5584|5581|5584|5581|5582|5581|222
1627989900000|2021-08-03 11:25:00||5580||5580||5580||5580|78
1627990200000|2021-08-03 11:30:00||5582||5582||5582||5582|53
1627990500000|2021-08-03 11:35:00|5585||5585||5585||5585||9
1627990800000|2021-08-03 11:40:00|5584|5583|5584|5582|5585|5584|5584|5579|327
1627991100000|2021-08-03 11:45:00|||||||||1
1627991700000|2021-08-03 11:55:00|5583|5580|5582|5580|5583|5582|5581|5577|515
1627992000000|2021-08-03 12:00:00|5584|5581|5584|5581|5584|5582|5582|5581|8166
1627992300000|2021-08-03 12:05:00|5583|5582|5583|5582|5583|5582|5583|5582|627
1627992600000|2021-08-03 12:10:00|5584||5583||5584||5583||18
1627992900000|2021-08-03 12:15:00|5584||5584||5584||5584||32
1627993200000|2021-08-03 12:20:00|5583|5581|5583|5582|5583|5582|5582|5580|480
1627993500000|2021-08-03 12:25:00|5586||5583||5586||5583||477
1627993800000|2021-08-03 12:30:00|5586|5583|5583|5582|5586|5583|5583|5582|1475
1627994100000|2021-08-03 12:35:00|||||||||549
1627994400000|2021-08-03 12:40:00|5582|5580|5582|5580|5582|5580|5582|5580|274
1627994700000|2021-08-03 12:45:00|5581|5581|5579|5577|5581|5581|5579|5577|3536
1627995000000|2021-08-03 12:50:00|5578|5578|5579|5577|5579|5578|5578|5577|1570
1627995300000|2021-08-03 12:55:00|||||||||632
1627995600000|2021-08-03 13:00:00|5580|5578|5579|5577|5582|5578|5579|5577|2357
1627995900000|2021-08-03 13:05:00|5582|5578|5582|5578|5583|5579|5579|5578|731
1627996200000|2021-08-03 13:10:00|5581|5579|5582|5580|5582|5580|5581|5579|1170
1627996500000|2021-08-03 13:15:00|5581||5583||5583||5581||605
1627996800000|2021-08-03 13:20:00|5581||5583||5583||5581||452
1627997100000|2021-08-03 13:25:00|5580|5578|5580|5576|5586|5579|5579|5576|8208
1627997400000|2021-08-03 13:30:00|5582|5577|5575|5574|5582|5579|5569|5568|291747
1627997700000|2021-08-03 13:35:00|5576|5575|5567|5566|5578|5577|5567|5566|127581
1627998000000|2021-08-03 13:40:00|5566|5565|5564|5563|5568|5567|5562|5561|182564
1627998300000|2021-08-03 13:45:00|5563|5562|5560|5559|5564|5563|5558|5557|194497
1627998600000|2021-08-03 13:50:00|5559|5558|5563|5562|5564|5563|5558|5557|202227
1627998900000|2021-08-03 13:55:00|5562|5561|5564|5563|5565|5564|5559|5558|187652
1627999200000|2021-08-03 14:00:00|5565|5564|5568|5567|5569|5568|5564|5563|129158
1627999500000|2021-08-03 14:05:00|5567|5566|5577|5576|5578|5577|5567|5566|138269
1627999800000|2021-08-03 14:10:00|5578|5577|5572|5571|5578|5577|5571|5570|93693
1628000100000|2021-08-03 14:15:00|5571|5570|5579|5578|5579|5578|5570|5569|136556
1628000400000|2021-08-03 14:20:00|5578|5577|5580|5579|5583|5582|5577|5576|141433
1628000700000|2021-08-03 14:25:00|5579|5578|5577|5576|5579|5578|5576|5575|114527
1628001000000|2021-08-03 14:30:00|5578|5577|5577|5576|5579|5578|5575|5574|131385
1628001300000|2021-08-03 14:35:00|5578|5577|5576|5575|5579|5578|5572|5571|112482
1628001600000|2021-08-03 14:40:00|5577|5576|5575|5574|5577|5576|5572|5571|218805
1628001900000|2021-08-03 14:45:00|5576|5575|5578|5577|5580|5579|5574|5573|153386
1628002200000|2021-08-03 14:50:00|5577|5576|5577|5576|5580|5579|5576|5575|131286
1628002500000|2021-08-03 14:55:00|5576|5575|5575|5574|5578|5577|5573|5572|90010
1628002800000|2021-08-03 15:00:00|5574|5573|5572|5571|5575|5574|5572|5571|124991
1628003100000|2021-08-03 15:05:00|5573|5572|5574|5573|5576|5575|5573|5572|87334
1628003400000|2021-08-03 15:10:00|5573|5572|5578|5577|5579|5578|5573|5572|94618
1628003700000|2021-08-03 15:15:00|5577|5576|5577|5576|5579|5578|5576|5575|60042
1628004000000|2021-08-03 15:20:00|5576|5575|5579|5578|5579|5578|5575|5574|77175
1628004300000|2021-08-03 15:25:00|5578|5577|5587|5586|5588|5587|5578|5577|148806
1628004600000|2021-08-03 15:30:00|5588|5587|5590|5589|5591|5590|5587|5586|147287
1628004900000|2021-08-03 15:35:00|5589|5588|5584|5583|5589|5589|5584|5583|112103
1628005200000|2021-08-03 15:40:00|5583|5582|5594|5593|5595|5594|5583|5582|264280
1628005500000|2021-08-03 15:45:00|5593|5592|5586|5585|5593|5592|5583|5583|87060
1628005800000|2021-08-03 15:50:00|5587|5586|5583|5582|5587|5586|5582|5581|106562
1628006100000|2021-08-03 15:55:00|5582|5581|5580|5579|5585|5584|5579|5578|69321
1628006400000|2021-08-03 16:00:00|5581|5580|5584|5583|5584|5583|5579|5578|68508
1628006700000|2021-08-03 16:05:00|5583|5582|5578|5577|5584|5583|5578|5577|88829
1628007000000|2021-08-03 16:10:00|5579|5578|5578|5577|5581|5580|5578|5577|90225
1628007300000|2021-08-03 16:15:00|5577|5576|5571|5570|5578|5577|5571|5570|130906
1628007600000|2021-08-03 16:20:00|5572|5571|5573|5572|5573|5572|5572|5571|62622
1628007900000|2021-08-03 16:25:00|5572|5571|5572|5571|5574|5573|5572|5571|58162
1628008200000|2021-08-03 16:30:00|5571|5570|5573|5572|5573|5572|5570|5569|84359
1628008500000|2021-08-03 16:35:00|5572|5571|5573|5572|5574|5573|5571|5570|51908
1628008800000|2021-08-03 16:40:00|5574|5573|5575|5574|5577|5576|5573|5572|98724
1628009100000|2021-08-03 16:45:00|5576|5575|5573|5572|5577|5576|5573|5572|68174
1628009400000|2021-08-03 16:50:00|5574|5573|5575|5574|5576|5575|5572|5571|93417
1628009700000|2021-08-03 16:55:00|5574|5573|5572|5571|5574|5573|5572|5571|42205
1628010000000|2021-08-03 17:00:00|5571|5570|5571|5570|5572|5571|5571|5570|119469
1628010300000|2021-08-03 17:05:00|5572|5571|5574|5573|5574|5573|5572|5571|102950
1628010600000|2021-08-03 17:10:00|5573|5572|5573|5572|5573|5572|5573|5572|23965
1628010900000|2021-08-03 17:15:00|5572|5571|5573|5572|5573|5572|5572|5571|84347
1628011200000|2021-08-03 17:20:00|5572|5571|5574|5573|5576|5575|5572|5571|109057
1628011500000|2021-08-03 17:25:00|5575|5574|5572|5571|5575|5574|5572|5571|125520
1628011800000|2021-08-03 17:30:00|5573|5572|5573|5572|5574|5573|5573|5572|76710
1628012100000|2021-08-03 17:35:00|5572|5571|5572|5571|5573|5572|5571|5570|89208
1628012400000|2021-08-03 17:40:00|||||||||25246
1628012700000|2021-08-03 17:45:00|5571|5570|5575|5574|5576|5575|5571|5570|89311
1628013000000|2021-08-03 17:50:00|5576|5575|5574|5573|5576|5575|5574|5573|43279
1628013300000|2021-08-03 17:55:00|5575|5574|5576|5575|5576|5575|5575|5574|69365
1628013600000|2021-08-03 18:00:00|5577|5576|5579|5578|5581|5580|5577|5576|81907
1628013900000|2021-08-03 18:05:00|5580|5579|5580|5579|5581|5580|5579|5578|59461
1628014200000|2021-08-03 18:10:00|5581|5580|5584|5583|5585|5584|5581|5580|61318
1628014500000|2021-08-03 18:15:00|5583|5582|5583|5582|5585|5584|5582|5581|93198
1628014800000|2021-08-03 18:20:00|5582|5581|5581|5580|5583|5582|5581|5580|61775
1628015100000|2021-08-03 18:25:00|5580|5579|5579|5578|5581|5580|5578|5577|59757
1628015400000|2021-08-03 18:30:00|5580|5579|5579|5578|5580|5579|5579|5578|33455
1628015700000|2021-08-03 18:35:00|5580|5579|5580|5579|5581|5580|5579|5578|53119
1628016000000|2021-08-03 18:40:00|5579|5578|5579|5578|5580|5579|5579|5578|28712
1628016300000|2021-08-03 18:45:00|5578|5577|5580|5579|5580|5579|5578|5577|65386
1628016600000|2021-08-03 18:50:00|5579|5578|5581|5580|5581|5580|5579|5578|36488
1628016900000|2021-08-03 18:55:00|5582|5581|5580|5579|5582|5581|5579|5578|38676
1628017200000|2021-08-03 19:00:00|5581|5580|5581|5580|5581|5580|5581|5580|55818
1628017500000|2021-08-03 19:05:00|5582|5581|5581|5580|5582|5581|5581|5580|56875
1628017800000|2021-08-03 19:10:00|5580|5579|5584|5583|5584|5583|5580|5579|91341
1628018100000|2021-08-03 19:15:00|5585|5584|5581|5580|5585|5584|5580|5579|187714
1628018400000|2021-08-03 19:20:00|5580|5579|5575|5574|5580|5580|5575|5574|223209
1628018700000|2021-08-03 19:25:00|5574|5573|5573|5572|5575|5574|5573|5572|73435
1628019000000|2021-08-03 19:30:00|5572|5571|5573|5572|5573|5572|5571|5570|139605
1628019300000|2021-08-03 19:35:00|5572|5571|5574|5573|5575|5574|5572|5571|100258
1628019600000|2021-08-03 19:40:00|5575|5574|5571|5570|5575|5574|5571|5570|77473
1628019900000|2021-08-03 19:45:00|5570|5569|5571|5570|5572|5571|5569|5568|203252
1628020200000|2021-08-03 19:50:00|5570|5569|5566|5565|5570|5569|5565|5564|240173
1628020500000|2021-08-03 19:55:00|5565|5564|5573|5572|5573|5572|5565|5564|749439
1628020800000|2021-08-03 20:00:00|5574|5571|5574|5570|5581|5571|5572|5567|425734
1628021100000|2021-08-03 20:05:00|5573||5573||5573||5573||59
1628021400000|2021-08-03 20:10:00|5572||5573||5573||5572||931
1628021700000|2021-08-03 20:15:00|5572|5569|5573|5569|5573|5569|5570|5569|2694
1628022000000|2021-08-03 20:20:00||5570||5569||5570||5569|150
1628022300000|2021-08-03 20:25:00||5570||5571||5572||5570|439
1628022600000|2021-08-03 20:30:00|5574|5572|5573|5569|5574|5572|5571|5569|1215
1628022900000|2021-08-03 20:35:00|||||||||18
1628023200000|2021-08-03 20:40:00||5572||5570||5572||5570|357
1628023500000|2021-08-03 20:45:00|||||||||309
1628023800000|2021-08-03 20:50:00|5572||5572||5572||5572||78
1628024100000|2021-08-03 20:55:00|||||||||7
1628024400000|2021-08-03 21:00:00|||||||||105
1628024700000|2021-08-03 21:05:00|||||||||63
1628025000000|2021-08-03 21:10:00|||||||||775
1628025300000|2021-08-03 21:15:00|||||||||21
1628025600000|2021-08-03 21:20:00|||||||||9
1628025900000|2021-08-03 21:25:00|||||||||1003
1628026200000|2021-08-03 21:30:00||5571||5571||5571||5571|3
1628026500000|2021-08-03 21:35:00||5570||5570||5570||5570|10
1628026800000|2021-08-03 21:40:00|||||||||3
1628027100000|2021-08-03 21:45:00|||||||||52
1628027400000|2021-08-03 21:50:00|||||||||11
1628027700000|2021-08-03 21:55:00|||||||||113
1628028000000|2021-08-03 22:00:00|||||||||36
1628028300000|2021-08-03 22:05:00|||||||||1
1628028600000|2021-08-03 22:10:00|||||||||60
1628028900000|2021-08-03 22:15:00|5573|5572|5573|5570|5573|5572|5573|5570|258
1628029500000|2021-08-03 22:25:00|||||||||10
1628029800000|2021-08-03 22:30:00|5572|5569|5573|5569|5573|5569|5572|5569|480
1628030100000|2021-08-03 22:35:00|5572||5572||5572||5571||39
1628030400000|2021-08-03 22:40:00|||||||||572
1628030700000|2021-08-03 22:45:00|||||||||20
1628031000000|2021-08-03 22:50:00|5573|5572|5573|5572|5573|5572|5573|5572|307
1628031300000|2021-08-03 22:55:00||5569||5569||5570||5569|733
1628031600000|2021-08-03 23:00:00|||||||||476
1628031900000|2021-08-03 23:05:00|5570||5570||5570||5570||39
1628032200000|2021-08-03 23:10:00|||||||||1522
1628032800000|2021-08-03 23:20:00|||||||||17
1628033400000|2021-08-03 23:30:00|||||||||110
1628033700000|2021-08-03 23:35:00|||||||||250
1628034000000|2021-08-03 23:40:00|5572||5572||5572||5572||315
1628034300000|2021-08-03 23:45:00|||||||||20
1628034600000|2021-08-03 23:50:00|||||||||1
1628034900000|2021-08-03 23:55:00|||||||||3082
1628064000000|2021-08-04 08:00:00|5703|5342|5583|5560|5703|5565|5570|5342|629
1628064300000|2021-08-04 08:05:00|5582|5561|5583|5570|5583|5570|5582|5560|183
1628064600000|2021-08-04 08:10:00||5560||5560||5560||5560|0
1628064900000|2021-08-04 08:15:00|||||||||1
1628065200000|2021-08-04 08:20:00||5577||5560||5577||5560|12
1628065500000|2021-08-04 08:25:00|||||||||3
1628066100000|2021-08-04 08:35:00|||||||||8
1628066400000|2021-08-04 08:40:00|||||||||1
1628067000000|2021-08-04 08:50:00|||||||||3
1628067600000|2021-08-04 09:00:00|||||||||3
1628067900000|2021-08-04 09:05:00||5565||5565||5565||5565|0
1628068200000|2021-08-04 09:10:00|||||||||62
1628068500000|2021-08-04 09:15:00||5579||5579||5579||5579|0
1628069100000|2021-08-04 09:25:00|||||||||20
1628069400000|2021-08-04 09:30:00|||||||||14
1628071200000|2021-08-04 10:00:00|5582||5583||5583||5582||6
1628072100000|2021-08-04 10:15:00|||||||||22
1628072400000|2021-08-04 10:20:00|||||||||25
1628073000000|2021-08-04 10:30:00|||||||||2
1628073300000|2021-08-04 10:35:00|||||||||1
1628073600000|2021-08-04 10:40:00||5581||5581||5581||5581|7
1628073900000|2021-08-04 10:45:00|||||||||1
1628074200000|2021-08-04 10:50:00|||||||||20
1628074500000|2021-08-04 10:55:00|5582|5579|5583|5565|5583|5579|5581|5565|305
1628074800000|2021-08-04 11:00:00|5580|5570|5577|5570|5583|5577|5577|5570|100
1628075100000|2021-08-04 11:05:00|5576|5571|5576|5570|5576|5571|5576|5570|18
1628075700000|2021-08-04 11:15:00|5575|5575|5575|5573|5576|5575|5575|5570|321
1628076000000|2021-08-04 11:20:00|5574|5570|5573|5570|5574|5573|5573|5570|115
1628076300000|2021-08-04 11:25:00|5572|5572|5572|5571|5572|5572|5572|5570|300
1628076600000|2021-08-04 11:30:00|5573|5572|5573|5571|5574|5572|5572|5571|123
1628076900000|2021-08-04 11:35:00|5572|5570|5570|5565|5572|5570|5569|5565|7330
1628077200000|2021-08-04 11:40:00|5569|5568|5568|5567|5569|5568|5568|5565|152
1628077500000|2021-08-04 11:45:00||5565||5565||5567||5565|215
1628077800000|2021-08-04 11:50:00||5566||5566||5566||5566|16
1628078100000|2021-08-04 11:55:00|||||||||14
1628078400000|2021-08-04 12:00:00|5569|5567|5569|5567|5569|5567|5569|5567|9687
1628078700000|2021-08-04 12:05:00|5568|5566|5566|5565|5569|5566|5566|5565|1202
1628079000000|2021-08-04 12:10:00|5568|5566|5567|5566|5568|5566|5567|5565|670
1628079300000|2021-08-04 12:15:00|||||||||253
1628079600000|2021-08-04 12:20:00|5566|5565|5564|5562|5566|5565|5564|5562|2441
1628079900000|2021-08-04 12:25:00|5565|5563|5566|5562|5566|5563|5565|5562|1020
1628080200000|2021-08-04 12:30:00|5565|5565|5565|5563|5565|5565|5565|5562|226
1628080500000|2021-08-04 12:35:00||5564||5564||5564||5564|302065
1628080800000|2021-08-04 12:40:00||5563||5563||5564||5563|438
1628081100000|2021-08-04 12:45:00|5566|5564|5567|5564|5569|5568|5565|5563|2419
1628081400000|2021-08-04 12:50:00|5566|5563|5565|5562|5566|5564|5564|5562|1128
1628081700000|2021-08-04 12:55:00|5564|5563|5564|5562|5564|5563|5564|5562|982
1628082000000|2021-08-04 13:00:00|5563||5563||5563||5563||882
1628082300000|2021-08-04 13:05:00|||||||||262
1628082600000|2021-08-04 13:10:00|5564|5561|5564|5562|5564|5562|5564|5561|217
1628082900000|2021-08-04 13:15:00|5565|5563|5569|5568|5575|5569|5565|5563|1120
1628083200000|2021-08-04 13:20:00|5570|5569|5570|5568|5576|5574|5570|5568|6338
1628083500000|2021-08-04 13:25:00|5575|5570|5562|5560|5575|5570|5562|5560|8413
1628083800000|2021-08-04 13:30:00|5565|5561|5558|5557|5569|5564|5549|5548|718221
1628084100000|2021-08-04 13:35:00|5559|5558|5552|5551|5563|5562|5551|5551|277975
1628084400000|2021-08-04 13:40:00|5551|5550|5558|5557|5563|5562|5551|5550|207916
1628084700000|2021-08-04 13:45:00|5557|5556|5560|5559|5561|5560|5555|5554|180167
1628085000000|2021-08-04 13:50:00|5561|5560|5561|5560|5562|5561|5556|5555|118026
1628085300000|2021-08-04 13:55:00|5560|5559|5558|5557|5561|5560|5557|5556|103045
1628085600000|2021-08-04 14:00:00|5557|5556|5567|5566|5567|5566|5557|5556|207314
1628085900000|2021-08-04 14:05:00|5568|5567|5570|5569|5571|5570|5564|5563|241187
1628086200000|2021-08-04 14:10:00|5569|5568|5566|5565|5570|5569|5565|5564|239398
1628086500000|2021-08-04 14:15:00|5565|5564|5561|5560|5567|5566|5560|5559|209188
1628086800000|2021-08-04 14:20:00|5560|5559|5558|5557|5562|5561|5557|5556|177049
1628087100000|2021-08-04 14:25:00|5559|5558|5558|5557|5560|5559|5554|5553|355858
1628087400000|2021-08-04 14:30:00|5557|5556|5556|5555|5561|5560|5556|5555|211616
1628087700000|2021-08-04 14:35:00|5555|5554|5559|5558|5561|5560|5555|5554|305228
1628088000000|2021-08-04 14:40:00|5560|5559|5555|5554|5562|5561|5555|5554|289978
1628088300000|2021-08-04 14:45:00|5554|5553|5554|5553|5556|5555|5552|5551|338259
1628088600000|2021-08-04 14:50:00|5553|5552|5555|5554|5557|5556|5552|5551|182700
1628088900000|2021-08-04 14:55:00|5554|5553|5552|5551|5556|5555|5552|5551|194956
1628089200000|2021-08-04 15:00:00|5551|5550|5549|5548|5552|5551|5548|5548|532532
1628089500000|2021-08-04 15:05:00|5548|5547|5550|5549|5551|5550|5547|5546|137352
1628089800000|2021-08-04 15:10:00|5549|5548|5549|5548|5550|5549|5548|5547|83223
1628090100000|2021-08-04 15:15:00|5548|5547|5552|5551|5553|5552|5548|5547|183278
1628090400000|2021-08-04 15:20:00|5553|5552|5550|5549|5554|5553|5549|5548|152845
1628090700000|2021-08-04 15:25:00|5549|5548|5549|5548|5549|5548|5546|5546|177390
1628091000000|2021-08-04 15:30:00|5548|5547|5547|5546|5548|5547|5547|5546|85756
1628091300000|2021-08-04 15:35:00|5548|5547|5550|5549|5551|5550|5548|5547|303170
1628091600000|2021-08-04 15:40:00|5549|5548|5551|5550|5553|5552|5547|5546|158747
1628091900000|2021-08-04 15:45:00|5550|5549|5548|5547|5551|5550|5548|5547|81017
1628092200000|2021-08-04 15:50:00|5547|5546|5548|5547|5549|5548|5546|5546|119156
1628092500000|2021-08-04 15:55:00|5547|5546|5550|5549|5551|5550|5547|5546|128778
1628092800000|2021-08-04 16:00:00|5551|5550|5550|5549|5552|5551|5550|5549|87330
1628093100000|2021-08-04 16:05:00|5551|5550|5550|5549|5552|5551|5549|5548|107807
1628093400000|2021-08-04 16:10:00|5549|5548|5550|5549|5551|5550|5549|5548|91316
1628093700000|2021-08-04 16:15:00|5549|5548|5548|5547|5549|5548|5547|5546|75694
1628094000000|2021-08-04 16:20:00|5547|5546|5544|5543|5547|5546|5544|5543|213148
1628094300000|2021-08-04 16:25:00|5543|5542|5542|5541|5544|5543|5542|5541|161628
1628094600000|2021-08-04 16:30:00|5543|5542|5538|5537|5543|5542|5538|5537|193461
1628094900000|2021-08-04 16:35:00|5539|5538|5539|5538|5540|5539|5538|5537|76268
1628095200000|2021-08-04 16:40:00|5538|5537|5538|5537|5539|5538|5538|5537|88334
1628095500000|2021-08-04 16:45:00|5537|5536|5538|5537|5540|5539|5537|5536|102206
1628095800000|2021-08-04 16:50:00|5537|5536|5536|5535|5537|5536|5535|5534|133617
1628096100000|2021-08-04 16:55:00|5535|5534|5535|5534|5536|5535|5534|5533|81156
1628096400000|2021-08-04 17:00:00|5534|5533|5533|5532|5535|5534|5533|5532|118130
1628096700000|2021-08-04 17:05:00|5534|5533|5533|5532|5534|5533|5532|5531|130831
1628097000000|2021-08-04 17:10:00|5532|5531|5533|5532|5535|5534|5532|5531|108395
1628097300000|2021-08-04 17:15:00|5532|5531|5532|5531|5533|5532|5532|5531|97046
1628097600000|2021-08-04 17:20:00|5531|5530|5531|5530|5532|5531|5531|5530|71926
1628097900000|2021-08-04 17:25:00|5530|5529|5530|5529|5531|5530|5529|5528|107741
1628098200000|2021-08-04 17:30:00|5531|5530|5529|5528|5531|5530|5529|5528|82231
1628098500000|2021-08-04 17:35:00|5530|5529|5533|5532|5534|5533|5530|5529|106945
1628098800000|2021-08-04 17:40:00|5532|5531|5533|5532|5533|5532|5531|5530|88235
1628099100000|2021-08-04 17:45:00|5532|5531|5533|5532|5534|5533|5531|5530|75584
1628099400000|2021-08-04 17:50:00|5534|5533|5533|5532|5535|5534|5532|5531|108609
1628099700000|2021-08-04 17:55:00|5534|5533|5534|5533|5534|5533|5532|5531|76064
1628100000000|2021-08-04 18:00:00|5535|5534|5537|5536|5538|5537|5535|5534|136939
1628100300000|2021-08-04 18:05:00|5536|5535|5536|5535|5537|5536|5535|5534|91885
1628100600000|2021-08-04 18:10:00|5535|5534|5533|5532|5536|5535|5533|5532|58369
1628100900000|2021-08-04 18:15:00|5534|5533|5535|5534|5536|5535|5533|5532|78428
1628101200000|2021-08-04 18:20:00|5536|5535|5536|5535|5536|5535|5536|5535|38162
1628101500000|2021-08-04 18:25:00|5537|5536|5537|5536|5537|5536|5536|5535|73699
1628101800000|2021-08-04 18:30:00|5536|5535|5538|5537|5538|5537|5535|5534|78813
1628102100000|2021-08-04 18:35:00|5537|5536|5538|5537|5539|5538|5537|5536|58059
1628102400000|2021-08-04 18:40:00|5537|5536|5537|5536|5538|5537|5536|5535|76327
1628102700000|2021-08-04 18:45:00|5536|5535|5534|5533|5536|5535|5534|5533|50867
1628103000000|2021-08-04 18:50:00|5533|5532|5534|5533|5534|5533|5533|5532|54403
1628103300000|2021-08-04 18:55:00|5535|5534|5534|5533|5535|5534|5534|5533|63583
1628103600000|2021-08-04 19:00:00|5535|5534|5535|5534|5536|5535|5534|5533|91242
1628103900000|2021-08-04 19:05:00|5534|5533|5534|5533|5534|5533|5534|5533|46093
1628104200000|2021-08-04 19:10:00|5533|5532|5536|5535|5536|5535|5533|5532|107423
1628104500000|2021-08-04 19:15:00|5537|5536|5541|5540|5541|5540|5537|5536|179185
1628104800000|2021-08-04 19:20:00|5542|5541|5544|5543|5544|5543|5542|5541|112245
1628105100000|2021-08-04 19:25:00|5543|5542|5544|5543|5545|5544|5542|5541|148567
1628105400000|2021-08-04 19:30:00|5543|5542|5545|5544|5545|5544|5542|5541|117038
1628105700000|2021-08-04 19:35:00|5546|5545|5548|5547|5548|5547|5546|5545|79989
1628106000000|2021-08-04 19:40:00|5547|5546|5546|5545|5548|5547|5546|5545|178093
1628106300000|2021-08-04 19:45:00|5545|5544|5545|5544|5547|5546|5545|5544|130363
1628106600000|2021-08-04 19:50:00|5546|5545|5540|5539|5546|5545|5540|5539|145220
1628106900000|2021-08-04 19:55:00|5541|5540|5537|5536|5542|5541|5536|5535|536914
1628107200000|2021-08-04 20:00:00|5538|5535|5544|5536|5544|5539|5536|5535|199730
1628107500000|2021-08-04 20:05:00|5539|5535|5544|5536|5544|5536|5539|5535|11223
1628107800000|2021-08-04 20:10:00|5541|5535|5537|5535|5541|5535|5537|5535|237
1628108100000|2021-08-04 20:15:00|5542|5538|5543|5538|5543|5538|5542|5537|389
1628108400000|2021-08-04 20:20:00|5542|5539|5541|5536|5542|5539|5537|5535|1570
1628108700000|2021-08-04 20:25:00|5542|5538|5542|5537|5544|5543|5542|5536|2117
1628109000000|2021-08-04 20:30:00|5540|5536|5541|5535|5542|5538|5539|5534|4625
1628109300000|2021-08-04 20:35:00|5539|5534|5540|5535|5540|5537|5539|5534|193
1628109600000|2021-08-04 20:40:00|||||||||77
1628109900000|2021-08-04 20:45:00|||||||||18
1628110200000|2021-08-04 20:50:00||5536||5537||5537||5535|83
1628110500000|2021-08-04 20:55:00|5539|5536|5540|5536|5540|5536|5539|5535|98
1628110800000|2021-08-04 21:00:00||5537||5537||5537||5537|12
1628111100000|2021-08-04 21:05:00||5538||5537||5538||5537|55
1628111400000|2021-08-04 21:10:00|||||||||16
1628111700000|2021-08-04 21:15:00|||||||||128
1628112000000|2021-08-04 21:20:00|5542|5540|5542|5540|5542|5540|5542|5540|706
1628112300000|2021-08-04 21:25:00|||||||||58
1628112600000|2021-08-04 21:30:00||5537||5537||5537||5537|108
1628112900000|2021-08-04 21:35:00|||||||||1815
1628113200000|2021-08-04 21:40:00|||||||||11
1628113500000|2021-08-04 21:45:00|||||||||12
1628113800000|2021-08-04 21:50:00||5538||5538||5538||5537|2
1628114100000|2021-08-04 21:55:00||5537||5537||5538||5537|51
1628114400000|2021-08-04 22:00:00|||||||||16
1628114700000|2021-08-04 22:05:00|||||||||2
1628115000000|2021-08-04 22:10:00||5540||5537||5540||5537|1
1628115300000|2021-08-04 22:15:00||5538||5538||5538||5538|1
1628115900000|2021-08-04 22:25:00||5539||5539||5539||5539|324
1628116200000|2021-08-04 22:30:00|||||||||3
1628116500000|2021-08-04 22:35:00|5539|5538|5539|5538|5539|5538|5539|5538|310
1628116800000|2021-08-04 22:40:00|||||||||12
1628117100000|2021-08-04 22:45:00|||||||||25
1628117400000|2021-08-04 22:50:00|||||||||34
1628117700000|2021-08-04 22:55:00|5538|5537|5538|5537|5539|5538|5538|5537|462
1628118000000|2021-08-04 23:00:00|5539||5539||5539||5539||137
1628118300000|2021-08-04 23:05:00|||||||||15
1628118600000|2021-08-04 23:10:00|||||||||250
1628118900000|2021-08-04 23:15:00|||||||||100
1628119200000|2021-08-04 23:20:00|||||||||1
1628119500000|2021-08-04 23:25:00|||||||||10
1628119800000|2021-08-04 23:30:00|||||||||145
1628120100000|2021-08-04 23:35:00|5539|5535|5539|5535|5539|5535|5539|5535|0
1628120400000|2021-08-04 23:40:00|5540|5536|5539|5535|5541|5536|5539|5535|0
1628120700000|2021-08-04 23:45:00|5540|5536|5540|5535|5541|5536|5539|5535|0
1628121000000|2021-08-04 23:50:00|5541|5536|5541|5536|5541|5536|5540|5535|0
1628121300000|2021-08-04 23:55:00|5540|5535|5540|5535|5541|5536|5540|5535|0
1628150400000|2021-08-05 08:00:00|5676|5403|5550|5538|5676|5538|5550|5403|24
1628150700000|2021-08-05 08:05:00||5525||5525||5525||5525|6
1628151000000|2021-08-05 08:10:00|||||||||10
1628151300000|2021-08-05 08:15:00||5528||5525||5528||5525|31
1628151600000|2021-08-05 08:20:00|||||||||1
1628151900000|2021-08-05 08:25:00||5538||5533||5538||5525|22
1628152200000|2021-08-05 08:30:00||5525||5533||5533||5525|30
1628152500000|2021-08-05 08:35:00||5535||5535||5535||5535|8
1628152800000|2021-08-05 08:40:00||5536||5536||5536||5536|3
1628153400000|2021-08-05 08:50:00|||||||||11
1628153700000|2021-08-05 08:55:00||5535||5535||5536||5535|71
1628154000000|2021-08-05 09:00:00||5536||5536||5536||5536|6
1628154300000|2021-08-05 09:05:00|||||||||1
1628154900000|2021-08-05 09:15:00||5535||5537||5537||5535|8
1628155500000|2021-08-05 09:25:00|||||||||11
1628155800000|2021-08-05 09:30:00|||||||||1
1628156700000|2021-08-05 09:45:00||5538||5538||5538||5538|0
1628157000000|2021-08-05 09:50:00|||||||||17
1628157600000|2021-08-05 10:00:00||5547||5548||5548||5547|5
1628157900000|2021-08-05 10:05:00|||||||||5
1628158200000|2021-08-05 10:10:00|||||||||2
1628158800000|2021-08-05 10:20:00|||||||||10
1628159100000|2021-08-05 10:25:00|||||||||20
1628159400000|2021-08-05 10:30:00|||||||||10
1628159700000|2021-08-05 10:35:00||5547||5547||5547||5547|13
1628160000000|2021-08-05 10:40:00|||||||||1
1628160300000|2021-08-05 10:45:00||5548||5548||5548||5548|2
1628160900000|2021-08-05 10:55:00||5549||5549||5549||5549|3
1628161200000|2021-08-05 11:00:00|5548|5548|5548|5540|5548|5548|5548|5539|20562
1628161500000|2021-08-05 11:05:00|5545|5539|5545|5540|5545|5540|5545|5539|3
1628161800000|2021-08-05 11:10:00||5541||5541||5541||5541|0
1628162100000|2021-08-05 11:15:00|5544|5542|5544|5541|5544|5542|5542|5540|361
1628162400000|2021-08-05 11:20:00|5545|5542|5543|5541|5545|5543|5543|5541|597
1628162700000|2021-08-05 11:25:00|5542|5540|5541|5540|5542|5541|5541|5540|237
1628163000000|2021-08-05 11:30:00|5542|5541|5542|5541|5542|5541|5542|5541|217
1628163300000|2021-08-05 11:35:00|||||||||30
1628163600000|2021-08-05 11:40:00|||||||||14
1628163900000|2021-08-05 11:45:00|5543|5542|5543|5542|5546|5542|5543|5542|1176
1628164200000|2021-08-05 11:50:00|||||||||1
1628164500000|2021-08-05 11:55:00|||||||||18
1628164800000|2021-08-05 12:00:00|||||||||17934
1628165100000|2021-08-05 12:05:00|||||||||77
1628165400000|2021-08-05 12:10:00|||||||||101
1628165700000|2021-08-05 12:15:00|||||||||613
1628166000000|2021-08-05 12:20:00|||||||||12
1628166300000|2021-08-05 12:25:00|5547|5543|5548|5544|5548|5544|5545|5542|493
1628166600000|2021-08-05 12:30:00|5547|5547|5547|5546|5547|5547|5547|5544|203
1628166900000|2021-08-05 12:35:00|||||||||549
1628167200000|2021-08-05 12:40:00|5548||5548||5548||5548||399
1628167500000|2021-08-05 12:45:00|5547|5545|5547|5545|5547|5546|5546|5545|15185
1628167800000|2021-08-05 12:50:00|5546||5546||5546||5546||177
1628168100000|2021-08-05 12:55:00|5545|5544|5543|5541|5545|5544|5542|5541|6474
1628168400000|2021-08-05 13:00:00|5544||5544||5544||5544||73
1628168700000|2021-08-05 13:05:00|5546||5544||5546||5544||31
1628169000000|2021-08-05 13:10:00|5543|5542|5544|5542|5544|5542|5542|5542|2537
1628169300000|2021-08-05 13:15:00|5543|5543|5542|5541|5543|5543|5542|5541|1620
1628169600000|2021-08-05 13:20:00||5540||5541||5541||5540|314
1628169900000|2021-08-05 13:25:00|5543|5543|5547|5541|5548|5545|5543|5541|1194
1628170200000|2021-08-05 13:30:00|5545|5542|5536|5535|5550|5549|5536|5535|323831
1628170500000|2021-08-05 13:35:00|5537|5536|5537|5536|5543|5542|5536|5535|213676
1628170800000|2021-08-05 13:40:00|5536|5535|5535|5534|5536|5535|5529|5528|309835
1628171100000|2021-08-05 13:45:00|5536|5535|5529|5528|5537|5536|5527|5526|209957
1628171400000|2021-08-05 13:50:00|5530|5529|5529|5528|5531|5530|5527|5526|208295
1628171700000|2021-08-05 13:55:00|5530|5529|5528|5527|5530|5529|5527|5526|152128
1628172000000|2021-08-05 14:00:00|5529|5528|5533|5532|5535|5534|5528|5527|161763
1628172300000|2021-08-05 14:05:00|5534|5533|5536|5535|5540|5539|5534|5533|254154
1628172600000|2021-08-05 14:10:00|5537|5536|5538|5537|5539|5538|5534|5533|134394
1628172900000|2021-08-05 14:15:00|5539|5538|5537|5536|5540|5539|5537|5536|102270
1628173200000|2021-08-05 14:20:00|5538|5537|5542|5541|5543|5542|5538|5537|143305
1628173500000|2021-08-05 14:25:00|5541|5540|5541|5540|5546|5545|5541|5540|117109
1628173800000|2021-08-05 14:30:00|5542|5541|5537|5536|5542|5541|5536|5535|129246
1628174100000|2021-08-05 14:35:00|5538|5537|5536|5535|5539|5538|5534|5533|90540
1628174400000|2021-08-05 14:40:00|5535|5534|5534|5533|5537|5536|5534|5533|99362
1628174700000|2021-08-05 14:45:00|5535|5534|5534|5533|5537|5536|5534|5533|96263
1628175000000|2021-08-05 14:50:00|5533|5532|5535|5534|5536|5535|5532|5531|136504
1628175300000|2021-08-05 14:55:00|5536|5535|5535|5534|5537|5536|5532|5531|137108
1628175600000|2021-08-05 15:00:00|5534|5533|5534|5533|5537|5536|5533|5532|161501
1628175900000|2021-08-05 15:05:00|5533|5532|5533|5532|5534|5533|5532|5531|82887
1628176200000|2021-08-05 15:10:00|5532|5531|5532|5531|5536|5535|5532|5531|132045
1628176500000|2021-08-05 15:15:00|5531|5530|5530|5529|5531|5530|5528|5527|189932
1628176800000|2021-08-05 15:20:00|5529|5528|5530|5529|5531|5530|5528|5527|131053
1628177100000|2021-08-05 15:25:00|5529|5528|5530|5529|5532|5531|5528|5527|123825
1628177400000|2021-08-05 15:30:00|5529|5528|5532|5531|5532|5531|5529|5528|116009
1628177700000|2021-08-05 15:35:00|5533|5532|5532|5531|5533|5532|5531|5530|83413
1628178000000|2021-08-05 15:40:00|5533|5532|5537|5536|5538|5537|5533|5532|114593
1628178300000|2021-08-05 15:45:00|5538|5537|5540|5539|5542|5541|5536|5536|134919
1628178600000|2021-08-05 15:50:00|5541|5540|5538|5537|5541|5540|5537|5536|58399
1628178900000|2021-08-05 15:55:00|5537|5536|5537|5536|5539|5538|5537|5536|62026
1628179200000|2021-08-05 16:00:00|5536|5535|5535|5534|5537|5536|5535|5534|73085
1628179500000|2021-08-05 16:05:00|5534|5533|5533|5532|5535|5534|5533|5532|65570
1628179800000|2021-08-05 16:10:00|5534|5533|5533|5532|5535|5534|5533|5532|86945
1628180100000|2021-08-05 16:15:00|5532|5531|5530|5529|5532|5531|5530|5529|125479
1628180400000|2021-08-05 16:20:00|5531|5530|5532|5531|5534|5533|5530|5529|63591
1628180700000|2021-08-05 16:25:00|5531|5530|5532|5531|5533|5532|5531|5530|51918
1628181000000|2021-08-05 16:30:00|5533|5532|5532|5531|5534|5533|5531|5530|66257
1628181300000|2021-08-05 16:35:00|5531|5530|5533|5532|5533|5532|5531|5530|69910
1628181600000|2021-08-05 16:40:00|5532|5531|5533|5532|5535|5534|5532|5531|97327
1628181900000|2021-08-05 16:45:00|5532|5531|5532|5531|5533|5532|5532|5531|21929
1628182200000|2021-08-05 16:50:00|5533|5532|5532|5531|5533|5532|5532|5531|40595
1628182500000|2021-08-05 16:55:00|5531|5530|5531|5530|5531|5530|5531|5530|50356
1628182800000|2021-08-05 17:00:00|5532|5531|5532|5531|5532|5531|5531|5530|97088
1628183100000|2021-08-05 17:05:00|5531|5530|5531|5530|5532|5531|5530|5529|109656
1628183400000|2021-08-05 17:10:00|||||||||42880
1628183700000|2021-08-05 17:15:00|5530|5529|5531|5530|5532|5531|5530|5529|91645
1628184000000|2021-08-05 17:20:00|5532|5531|5532|5531|5533|5532|5531|5530|93211
1628184300000|2021-08-05 17:25:00|5533|5532|5531|5530|5533|5532|5531|5530|107940
1628184600000|2021-08-05 17:30:00|5532|5531|5531|5530|5532|5531|5531|5530|55192
1628184900000|2021-08-05 17:35:00|5530|5529|5530|5529|5530|5530|5530|5529|43510
1628185200000|2021-08-05 17:40:00|5529|5528|5530|5529|5530|5529|5529|5528|57313
1628185500000|2021-08-05 17:45:00|5531|5530|5530|5529|5531|5530|5530|5529|68607
1628185800000|2021-08-05 17:50:00|5531|5530|5530|5529|5531|5530|5530|5529|100417
1628186100000|2021-08-05 17:55:00|5531|5530|5533|5532|5533|5532|5531|5530|57502
1628186400000|2021-08-05 18:00:00|||||||||47696
1628186700000|2021-08-05 18:05:00|5532|5531|5532|5531|5533|5532|5532|5531|55236
1628187000000|2021-08-05 18:10:00|5531|5530|5531|5530|5531|5531|5531|5530|29263
1628187300000|2021-08-05 18:15:00|5532|5531|5531|5530|5532|5531|5531|5530|60259
1628187600000|2021-08-05 18:20:00|5532|5531|5532|5531|5533|5532|5531|5530|91295
1628187900000|2021-08-05 18:25:00|||||||||31868
1628188200000|2021-08-05 18:30:00|5531|5530|5531|5530|5531|5530|5531|5530|37226
1628188500000|2021-08-05 18:35:00|5530|5529|5530|5529|5530|5529|5530|5529|58785
1628188800000|2021-08-05 18:40:00|5531|5530|5530|5529|5531|5530|5530|5529|54984
1628189100000|2021-08-05 18:45:00|5529|5528|5529|5528|5530|5529|5529|5528|102613
1628189400000|2021-08-05 18:50:00|5528|5527|5528|5527|5529|5528|5528|5527|99871
1628189700000|2021-08-05 18:55:00|5527|5526|5528|5527|5528|5527|5527|5526|163651
1628190000000|2021-08-05 19:00:00|5529|5528|5529|5528|5529|5528|5529|5528|86345
1628190300000|2021-08-05 19:05:00|5528|5527|5528|5527|5529|5528|5528|5527|71362
1628190600000|2021-08-05 19:10:00|5529|5528|5528|5527|5529|5528|5528|5527|110385
1628190900000|2021-08-05 19:15:00|5527|5526|5527|5526|5527|5526|5527|5526|88325
1628191200000|2021-08-05 19:20:00|5526|5525|5527|5526|5527|5526|5526|5525|143210
1628191500000|2021-08-05 19:25:00|5528|5527|5529|5528|5529|5528|5528|5527|121126
1628191800000|2021-08-05 19:30:00|5528|5527|5529|5528|5529|5528|5527|5526|120282
1628192100000|2021-08-05 19:35:00|5530|5529|5532|5531|5532|5531|5530|5529|114811
1628192400000|2021-08-05 19:40:00|5533|5532|5534|5533|5535|5534|5533|5532|176397
1628192700000|2021-08-05 19:45:00|5535|5534|5536|5535|5536|5535|5534|5533|240856
1628193000000|2021-08-05 19:50:00|5535|5534|5532|5531|5536|5535|5530|5529|223377
1628193300000|2021-08-05 19:55:00|5531|5530|5531|5530|5533|5532|5530|5529|482071
1628193600000|2021-08-05 20:00:00|5535|5529|5532|5531|5535|5531|5532|5529|136145
1628193900000|2021-08-05 20:05:00|||||||||927
1628194200000|2021-08-05 20:10:00|5531|5530|5531|5530|5531|5531|5531|5529|5721
1628194500000|2021-08-05 20:15:00|5532||5532||5532||5532||1666
1628194800000|2021-08-05 20:20:00|||||||||1334
1628195100000|2021-08-05 20:25:00|||||||||170
1628195400000|2021-08-05 20:30:00|||||||||16
1628195700000|2021-08-05 20:35:00|||||||||117
1628196000000|2021-08-05 20:40:00|||||||||2180
1628196300000|2021-08-05 20:45:00||5531||5531||5531||5531|31
1628196600000|2021-08-05 20:50:00|||||||||162
1628196900000|2021-08-05 20:55:00|5533|5530|5533|5530|5533|5530|5531|5530|1287
1628197200000|2021-08-05 21:00:00|||||||||1
1628197500000|2021-08-05 21:05:00|5534|5531|5534|5533|5534|5533|5534|5531|578
1628197800000|2021-08-05 21:10:00|5533|5531|5534|5531|5534|5531|5533|5531|707
1628198100000|2021-08-05 21:15:00|||||||||17
1628198400000|2021-08-05 21:20:00|||||||||11
1628198700000|2021-08-05 21:25:00|||||||||2
1628199000000|2021-08-05 21:30:00|||||||||4
1628199300000|2021-08-05 21:35:00|||||||||8
1628199600000|2021-08-05 21:40:00|5533||5533||5533||5533||11
1628199900000|2021-08-05 21:45:00|||||||||32
1628200200000|2021-08-05 21:50:00|||||||||23
1628200500000|2021-08-05 21:55:00|||||||||12
1628200800000|2021-08-05 22:00:00|5532||5533||5533||5532||12
1628201100000|2021-08-05 22:05:00|5534|5533|5534|5533|5534|5533|5534|5533|518
1628201400000|2021-08-05 22:10:00|||||||||210
1628201700000|2021-08-05 22:15:00|5533|5530|5533|5530|5533|5530|5533|5530|2682
1628202000000|2021-08-05 22:20:00|||||||||100
1628202300000|2021-08-05 22:25:00|||||||||6
1628202900000|2021-08-05 22:35:00||5531||5530||5531||5530|204
1628203200000|2021-08-05 22:40:00|5534|5533|5533|5532|5534|5533|5533|5530|1495
1628203500000|2021-08-05 22:45:00|5532|5530|5533|5530|5533|5530|5532|5530|406
1628203800000|2021-08-05 22:50:00|5532|5532|5533|5532|5533|5532|5532|5532|149
1628204100000|2021-08-05 22:55:00|||||||||500
1628204400000|2021-08-05 23:00:00|5532|5530|5532|5530|5532|5530|5532|5530|226
1628205000000|2021-08-05 23:10:00|5533|5532|5533|5532|5533|5532|5533|5532|245
1628205300000|2021-08-05 23:15:00||5530||5530||5530||5530|210
1628205900000|2021-08-05 23:25:00|||||||||1000
1628206200000|2021-08-05 23:30:00|5534|5531|5535|5531|5535|5531|5534|5531|2106
1628206500000|2021-08-05 23:35:00|5534||5534||5534||5534||501
1628206800000|2021-08-05 23:40:00|5535||5536||5536||5535||1042
1628207100000|2021-08-05 23:45:00|5537|5532|5536|5532|5537|5532|5535|5532|1166
1628207400000|2021-08-05 23:50:00|5531|5530|5531|5530|5531|5530|5531|5530|1055
1628207700000|2021-08-05 23:55:00|5536|5531|5535|5532|5536|5532|5535|5531|599
1628236800000|2021-08-06 08:00:00|5706|5458|5540|5535|5706|5535|5540|5458|2
1628237100000|2021-08-06 08:05:00|||||||||1
1628237400000|2021-08-06 08:10:00|||||||||1
1628237700000|2021-08-06 08:15:00||5530||5530||5530||5530|50
1628238000000|2021-08-06 08:20:00||5531||5530||5531||5530|15
1628238300000|2021-08-06 08:25:00||5531||5530||5531||5530|226
1628238900000|2021-08-06 08:35:00|5551|5532|5551|5530|5551|5540|5551|5530|998
1628239200000|2021-08-06 08:40:00|5547||5547||5547||5547||0
1628240100000|2021-08-06 08:55:00|||||||||1
1628240400000|2021-08-06 09:00:00|5545||5545||5545||5545||12
1628240700000|2021-08-06 09:05:00|||||||||12
1628241000000|2021-08-06 09:10:00|5544||5544||5544||5544||0
1628241300000|2021-08-06 09:15:00|||||||||8
1628241900000|2021-08-06 09:25:00|5545|5537|5545|5530|5545|5537|5545|5530|22
1628242200000|2021-08-06 09:30:00|||||||||7
1628242500000|2021-08-06 09:35:00|||||||||3
1628242800000|2021-08-06 09:40:00|||||||||7
1628243100000|2021-08-06 09:45:00|5544||5544||5544||5544||0
1628243400000|2021-08-06 09:50:00|||||||||10
1628243700000|2021-08-06 09:55:00|5545||5545||5545||5545||0
1628244000000|2021-08-06 10:00:00|5540||5540||5540||5540||76
1628244300000|2021-08-06 10:05:00|||||||||5
1628244600000|2021-08-06 10:10:00|||||||||3
1628245800000|2021-08-06 10:30:00|||||||||2
1628246100000|2021-08-06 10:35:00|||||||||1
1628246700000|2021-08-06 10:45:00||5531||5531||5531||5531|0
1628247000000|2021-08-06 10:50:00|||||||||7
1628247300000|2021-08-06 10:55:00|||||||||10
1628247600000|2021-08-06 11:00:00|5537|5532|5540|5537|5540|5537|5537|5532|626
1628247900000|2021-08-06 11:05:00|5541|5532|5539|5532|5543|5535|5539|5532|302
1628248200000|2021-08-06 11:10:00|5537|5531|5533|5531|5539|5531|5533|5531|288
1628248500000|2021-08-06 11:15:00|5532|5532|5535|5530|5539|5533|5532|5530|1236
1628248800000|2021-08-06 11:20:00|5539|5532|5534|5532|5539|5535|5534|5532|973
1628249100000|2021-08-06 11:25:00|5533|5533|5537|5534|5537|5534|5533|5532|50
1628249400000|2021-08-06 11:30:00|5538|5533|5535|5533|5538|5534|5535|5533|115
1628249700000|2021-08-06 11:35:00|5536|5532|5535|5532|5536|5533|5533|5532|211
1628250000000|2021-08-06 11:40:00|5532|5530|5533|5530|5535|5530|5532|5530|428
1628250300000|2021-08-06 11:45:00|5534|5532|5533|5531|5534|5532|5532|5531|699
1628250600000|2021-08-06 11:50:00|5534|5532|5534|5532|5534|5532|5534|5532|7
1628250900000|2021-08-06 11:55:00|||||||||12
1628251200000|2021-08-06 12:00:00|5535|5533|5537|5535|5539|5535|5535|5533|4258
1628251500000|2021-08-06 12:05:00|5536|5532|5534|5532|5536|5532|5534|5531|200
1628251800000|2021-08-06 12:10:00|||||||||104
1628252100000|2021-08-06 12:15:00|||||||||149
1628252400000|2021-08-06 12:20:00||5533||5533||5533||5533|52
1628252700000|2021-08-06 12:25:00|5535|5532|5535|5532|5535|5532|5535|5531|100
1628253000000|2021-08-06 12:30:00|5534|5533|5535|5534|5535|5534|5534|5532|620
1628253300000|2021-08-06 12:35:00|5537|5535|5537|5535|5537|5535|5537|5535|7414
1628253600000|2021-08-06 12:40:00|5536|5534|5539|5538|5540|5538|5535|5534|754
1628253900000|2021-08-06 12:45:00|5538|5537|5538|5536|5538|5537|5538|5536|639
1628254200000|2021-08-06 12:50:00|5539|5537|5539|5537|5539|5537|5539|5537|598
1628254500000|2021-08-06 12:55:00|5542|5538|5540|5537|5543|5540|5539|5537|960
1628254800000|2021-08-06 13:00:00|5541|5538|5542|5540|5543|5540|5539|5538|414
1628255100000|2021-08-06 13:05:00|5541|5538|5539|5536|5542|5538|5539|5536|1922
1628255400000|2021-08-06 13:10:00|5538|5537|5539|5537|5539|5537|5538|5536|423
1628255700000|2021-08-06 13:15:00|5538|5538|5539|5537|5539|5538|5538|5537|480
1628256000000|2021-08-06 13:20:00|5541|5536|5543|5541|5543|5541|5540|5536|3350
1628256300000|2021-08-06 13:25:00|5544|5542|5542|5531|5545|5544|5538|5531|6635
1628256600000|2021-08-06 13:30:00|5538|5533|5546|5545|5548|5547|5532|5531|465508
1628256900000|2021-08-06 13:35:00|5547|5546|5552|5551|5554|5553|5546|5545|315777
1628257200000|2021-08-06 13:40:00|5551|5550|5556|5555|5559|5558|5551|5550|259447
1628257500000|2021-08-06 13:45:00|5555|5554|5546|5545|5556|5555|5545|5544|179640
1628257800000|2021-08-06 13:50:00|5547|5546|5543|5542|5548|5547|5540|5539|148314
1628258100000|2021-08-06 13:55:00|5544|5543|5538|5537|5544|5543|5537|5536|95811
1628258400000|2021-08-06 14:00:00|5539|5538|5539|5538|5540|5540|5534|5533|161804
1628258700000|2021-08-06 14:05:00|5540|5539|5542|5541|5547|5546|5539|5538|187473
1628259000000|2021-08-06 14:10:00|5541|5540|5535|5534|5541|5540|5534|5533|255929
1628259300000|2021-08-06 14:15:00|5534|5533|5537|5536|5539|5538|5534|5533|195407
1628259600000|2021-08-06 14:20:00|5538|5537|5542|5541|5546|5545|5538|5537|117366
1628259900000|2021-08-06 14:25:00|5541|5540|5536|5535|5542|5541|5536|5535|83105
1628260200000|2021-08-06 14:30:00|5537|5536|5539|5538|5540|5539|5536|5535|114823
1628260500000|2021-08-06 14:35:00|5540|5539|5543|5542|5546|5545|5540|5539|116331
1628260800000|2021-08-06 14:40:00|5542|5541|5543|5542|5543|5542|5540|5539|57799
1628261100000|2021-08-06 14:45:00|5544|5543|5547|5546|5547|5546|5543|5542|65510
1628261400000|2021-08-06 14:50:00|5548|5547|5546|5545|5548|5547|5544|5543|140256
1628261700000|2021-08-06 14:55:00|5545|5544|5543|5542|5546|5545|5543|5542|84219
1628262000000|2021-08-06 15:00:00|5544|5543|5543|5542|5544|5543|5540|5539|85796
1628262300000|2021-08-06 15:05:00|5542|5541|5548|5547|5548|5547|5542|5541|129635
1628262600000|2021-08-06 15:10:00|5547|5546|5543|5542|5547|5546|5543|5542|82049
1628262900000|2021-08-06 15:15:00|5542|5541|5539|5538|5543|5542|5539|5538|94508
1628263200000|2021-08-06 15:20:00|5538|5537|5540|5539|5542|5541|5538|5537|125117
1628263500000|2021-08-06 15:25:00|5539|5538|5538|5537|5540|5539|5538|5537|60663
1628263800000|2021-08-06 15:30:00|5539|5538|5541|5540|5541|5540|5538|5537|71450
1628264100000|2021-08-06 15:35:00|5540|5539|5538|5537|5540|5539|5538|5537|71581
1628264400000|2021-08-06 15:40:00|5537|5536|5537|5536|5538|5537|5536|5535|84177
1628264700000|2021-08-06 15:45:00|5536|5535|5539|5538|5539|5538|5536|5535|79065
1628265000000|2021-08-06 15:50:00|5540|5539|5540|5539|5540|5539|5540|5539|85296
1628265300000|2021-08-06 15:55:00|5541|5540|5540|5539|5541|5540|5540|5539|62653
1628265600000|2021-08-06 16:00:00|5541|5540|5539|5538|5541|5540|5537|5536|119901
1628265900000|2021-08-06 16:05:00|5540|5539|5538|5537|5540|5539|5538|5537|53045
1628266200000|2021-08-06 16:10:00|5537|5536|5537|5536|5537|5536|5536|5535|51410
1628266500000|2021-08-06 16:15:00|5536|5535|5535|5534|5536|5535|5534|5533|97351
1628266800000|2021-08-06 16:20:00|5534|5533|5532|5531|5535|5534|5532|5531|88359
1628267100000|2021-08-06 16:25:00|5533|5532|5531|5530|5533|5532|5531|5530|100504
1628267400000|2021-08-06 16:30:00|5532|5531|5533|5532|5534|5533|5532|5531|85768
1628267700000|2021-08-06 16:35:00|5534|5533|5532|5531|5534|5533|5532|5531|77924
1628268000000|2021-08-06 16:40:00|5531|5530|5533|5532|5533|5532|5531|5530|83799
1628268300000|2021-08-06 16:45:00|5534|5533|5535|5534|5536|5535|5534|5533|84174
1628268600000|2021-08-06 16:50:00|5534|5533|5534|5533|5534|5533|5534|5533|50342
1628268900000|2021-08-06 16:55:00|5535|5534|5534|5533|5535|5534|5534|5533|53781
1628269200000|2021-08-06 17:00:00|5533|5532|5529|5528|5534|5533|5529|5528|194020
1628269500000|2021-08-06 17:05:00|5528|5527|5530|5529|5531|5530|5528|5527|110557
1628269800000|2021-08-06 17:10:00|5531|5530|5532|5531|5532|5531|5530|5529|70900
1628270100000|2021-08-06 17:15:00|5533|5532|5533|5532|5534|5533|5532|5531|120367
1628270400000|2021-08-06 17:20:00|5534|5533|5532|5531|5534|5533|5532|5531|82706
1628270700000|2021-08-06 17:25:00|5531|5530|5530|5529|5531|5530|5530|5529|35723
1628271000000|2021-08-06 17:30:00|5531|5530|5529|5528|5531|5530|5529|5528|141251
1628271300000|2021-08-06 17:35:00|5530|5529|5530|5529|5530|5529|5530|5529|56961
1628271600000|2021-08-06 17:40:00|5529|5528|5530|5529|5530|5529|5529|5528|68500
1628271900000|2021-08-06 17:45:00|5529|5528|5529|5528|5529|5528|5529|5528|54778
1628272200000|2021-08-06 17:50:00|5528|5527|5528|5527|5528|5527|5527|5526|178361
1628272500000|2021-08-06 17:55:00|5529|5528|5529|5528|5531|5530|5529|5528|101943
1628272800000|2021-08-06 18:00:00|5530|5529|5529|5528|5531|5530|5529|5528|96868
1628273100000|2021-08-06 18:05:00|5530|5529|5530|5529|5531|5530|5530|5529|107295
1628273400000|2021-08-06 18:10:00|5531|5530|5529|5528|5532|5531|5529|5528|84519
1628273700000|2021-08-06 18:15:00|5528|5527|5528|5527|5528|5527|5528|5527|45925
1628274000000|2021-08-06 18:20:00|5529|5528|5529|5528|5530|5529|5528|5527|98966
1628274300000|2021-08-06 18:25:00|5528|5527|5528|5527|5528|5527|5528|5527|50925
1628274600000|2021-08-06 18:30:00|5527|5526|5528|5527|5529|5528|5527|5526|103752
1628274900000|2021-08-06 18:35:00|5527|5526|5527|5526|5528|5527|5527|5526|93216
1628275200000|2021-08-06 18:40:00|||||||||37257
1628275500000|2021-08-06 18:45:00|5526|5525|5527|5526|5527|5526|5526|5525|98741
1628275800000|2021-08-06 18:50:00|5526|5525|5526|5525|5526|5525|5526|5525|82610
1628276100000|2021-08-06 18:55:00|5525|5524|5523|5522|5525|5524|5523|5522|255759
1628276400000|2021-08-06 19:00:00|5522|5521|5522|5521|5522|5521|5522|5521|73190
1628276700000|2021-08-06 19:05:00|5523|5522|5525|5524|5525|5524|5523|5522|71395
1628277000000|2021-08-06 19:10:00|5526|5525|5525|5524|5526|5525|5525|5524|73184
1628277300000|2021-08-06 19:15:00|5526|5525|5527|5526|5527|5526|5526|5525|66021
1628277600000|2021-08-06 19:20:00|5528|5527|5526|5525|5528|5527|5526|5525|93279
1628277900000|2021-08-06 19:25:00|5525|5524|5525|5524|5526|5525|5525|5524|92188
1628278200000|2021-08-06 19:30:00|5526|5525|5525|5524|5526|5525|5525|5524|78314
1628278500000|2021-08-06 19:35:00|5526|5525|5525|5524|5526|5525|5525|5524|94361
1628278800000|2021-08-06 19:40:00|5526|5525|5526|5525|5526|5525|5526|5525|77324
1628279100000|2021-08-06 19:45:00|5527|5526|5529|5528|5529|5528|5526|5525|197932
1628279400000|2021-08-06 19:50:00|5528|5527|5526|5525|5528|5527|5523|5522|234795
1628279700000|2021-08-06 19:55:00|5525|5524|5523|5522|5530|5529|5522|5521|586974
1628280000000|2021-08-06 20:00:00|5524|5521|5528|5523|5530|5524|5524|5521|155318
1628280300000|2021-08-06 20:05:00|5527|5524|5526|5524|5528|5524|5525|5523|142
1628280600000|2021-08-06 20:10:00|5525|5526|5526|5524|5528|5526|5525|5524|1270
1628280900000|2021-08-06 20:15:00|5527|5525|5527|5525|5527|5525|5527|5525|8400
1628281200000|2021-08-06 20:20:00|5526||5526||5526||5526||42
1628281500000|2021-08-06 20:25:00|||||||||488
1628281800000|2021-08-06 20:30:00|5525|5524|5525|5524|5525|5524|5525|5524|537
1628282100000|2021-08-06 20:35:00|||||||||3095
1628282400000|2021-08-06 20:40:00|||||||||169
1628282700000|2021-08-06 20:45:00|||||||||26
1628283000000|2021-08-06 20:50:00|5526|5525|5526|5524|5526|5525|5526|5524|569
1628283300000|2021-08-06 20:55:00|||||||||77
1628496000000|2021-08-09 08:00:00|5794|5300|5545|5522|5794|5522|5525|5300|143
1628496300000|2021-08-09 08:05:00|5537||5545||5545||5537||89
1628496600000|2021-08-09 08:10:00|5534|5524|5545|5524|5545|5524|5534|5524|51
1628496900000|2021-08-09 08:15:00|5528|5522|5545|5522|5545|5522|5527|5522|310
1628497200000|2021-08-09 08:20:00||5525||5525||5525||5525|11
1628497800000|2021-08-09 08:30:00||5522||5522||5522||5522|11
1628498100000|2021-08-09 08:35:00|5538|5525|5545|5522|5545|5525|5538|5522|50
1628498400000|2021-08-09 08:40:00|5535|5525|5545|5522|5545|5525|5535|5522|106
1628498700000|2021-08-09 08:45:00|||||||||118
1628499000000|2021-08-09 08:50:00||5523||5523||5523||5523|2
1628499300000|2021-08-09 08:55:00|5535|5522|5545|5520|5545|5530|5534|5520|286
1628499600000|2021-08-09 09:00:00||5523||5523||5523||5523|3
1628499900000|2021-08-09 09:05:00|||||||||15
1628500200000|2021-08-09 09:10:00|5533||5545||5545||5533||30
1628500500000|2021-08-09 09:15:00|5535||5545||5545||5535||42
1628500800000|2021-08-09 09:20:00|||||||||10
1628501100000|2021-08-09 09:25:00|5533|5520|5545|5520|5545|5520|5533|5520|303
1628501400000|2021-08-09 09:30:00|||||||||1
1628501700000|2021-08-09 09:35:00|||||||||9
1628502000000|2021-08-09 09:40:00|||||||||2
1628502300000|2021-08-09 09:45:00|5535||5545||5545||5535||49
1628502600000|2021-08-09 09:50:00|5533|5521|5545|5520|5545|5521|5533|5520|33
1628502900000|2021-08-09 09:55:00|||||||||8
1628503200000|2021-08-09 10:00:00|5535||5545||5545||5535||11
1628503500000|2021-08-09 10:05:00|5535||5545||5545||5535||66
1628503800000|2021-08-09 10:10:00|5535||5545||5545||5535||16
1628504100000|2021-08-09 10:15:00|5532||5545||5545||5531||161
1628504700000|2021-08-09 10:25:00||5523||5523||5523||5523|0
1628505000000|2021-08-09 10:30:00|||||||||1
1628505300000|2021-08-09 10:35:00|||||||||105
1628505600000|2021-08-09 10:40:00||5524||5524||5524||5524|0
1628505900000|2021-08-09 10:45:00|5532|5523|5545|5523|5545|5523|5530|5523|300
1628506500000|2021-08-09 10:55:00|||||||||32
1628506800000|2021-08-09 11:00:00|5524|5530|5539|5525|5539|5530|5524|5523|1286
1628507100000|2021-08-09 11:05:00|5532|5526|5532|5524|5532|5526|5528|5523|816
1628507400000|2021-08-09 11:10:00|5528|5525|5528|5525|5532|5525|5526|5525|23
1628507700000|2021-08-09 11:15:00|5527|5526|5525|5524|5530|5526|5525|5524|1478
1628508000000|2021-08-09 11:20:00|5524|5523|5525|5523|5525|5523|5524|5523|265
1628508300000|2021-08-09 11:25:00|||||||||210
1628508600000|2021-08-09 11:30:00|||||||||14
1628508900000|2021-08-09 11:35:00|||||||||54
1628509200000|2021-08-09 11:40:00|||||||||77
1628509500000|2021-08-09 11:45:00|5531|5524|5527|5524|5531|5525|5526|5523|382
1628509800000|2021-08-09 11:50:00|5528|5525|5527|5524|5530|5527|5526|5524|349
1628510100000|2021-08-09 11:55:00|||||||||18
1628510400000|2021-08-09 12:00:00|5526|5525|5524|5523|5526|5525|5524|5523|16222
1628510700000|2021-08-09 12:05:00|5525||5525||5525||5524||994
1628511000000|2021-08-09 12:10:00||5524||5524||5524||5524|421
1628511300000|2021-08-09 12:15:00|5531||5529||5531||5529||1013
1628511600000|2021-08-09 12:20:00|5526|5523|5526|5523|5526|5523|5524|5523|341
1628511900000|2021-08-09 12:25:00|5529||5528||5529||5528||438
1628512200000|2021-08-09 12:30:00|5529|5524|5529|5524|5529|5524|5529|5524|68
1628512500000|2021-08-09 12:35:00|5527|5525|5529|5525|5529|5525|5527|5525|116
1628512800000|2021-08-09 12:40:00|5528|5527|5528|5525|5529|5527|5527|5525|523
1628513100000|2021-08-09 12:45:00|5527||5527||5527||5527||70
1628513400000|2021-08-09 12:50:00|||||||||128
1628513700000|2021-08-09 12:55:00|||||||||147
1628514000000|2021-08-09 13:00:00|5526||5526||5526||5526||1500
1628514300000|2021-08-09 13:05:00|||||||||1455
1628514600000|2021-08-09 13:10:00|5527|5526|5528|5526|5528|5527|5527|5526|536
1628514900000|2021-08-09 13:15:00|5527|5525|5527|5525|5528|5525|5527|5525|987
1628515200000|2021-08-09 13:20:00|5526|5526|5527|5526|5527|5526|5526|5526|3355
1628515500000|2021-08-09 13:25:00|5528|5525|5532|5528|5532|5528|5527|5525|2211
1628515800000|2021-08-09 13:30:00|5530|5526|5534|5533|5537|5536|5526|5525|328410
1628516100000|2021-08-09 13:35:00|5533|5532|5541|5540|5541|5540|5529|5528|343456
1628516400000|2021-08-09 13:40:00|5540|5541|5537|5536|5542|5541|5537|5536|257848
1628516700000|2021-08-09 13:45:00|5536|5535|5533|5532|5540|5539|5533|5532|109721
1628517000000|2021-08-09 13:50:00|5532|5531|5531|5530|5535|5534|5531|5530|155453
1628517300000|2021-08-09 13:55:00|5530|5529|5524|5523|5531|5530|5524|5523|115504
1628517600000|2021-08-09 14:00:00|5523|5522|5522|5521|5524|5523|5521|5520|107035
1628517900000|2021-08-09 14:05:00|5521|5520|5526|5525|5527|5526|5521|5520|147631
1628518200000|2021-08-09 14:10:00|5527|5526|5528|5527|5530|5529|5525|5524|71351
1628518500000|2021-08-09 14:15:00|5529|5528|5528|5527|5531|5530|5528|5527|87917
1628518800000|2021-08-09 14:20:00|5527|5526|5526|5525|5527|5526|5524|5523|67722
1628519100000|2021-08-09 14:25:00|5527|5526|5527|5526|5528|5527|5525|5524|111458
1628519400000|2021-08-09 14:30:00|5526|5525|5525|5524|5528|5527|5525|5524|74947
1628519700000|2021-08-09 14:35:00|5524|5523|5531|5530|5531|5530|5524|5523|91860
1628520000000|2021-08-09 14:40:00|5530|5529|5532|5531|5533|5532|5530|5529|71655
1628520300000|2021-08-09 14:45:00|5533|5532|5532|5531|5534|5533|5532|5531|144575
1628520600000|2021-08-09 14:50:00|5531|5530|5528|5527|5532|5531|5528|5527|142338
1628520900000|2021-08-09 14:55:00|5527|5526|5524|5523|5527|5526|5524|5523|86994
1628521200000|2021-08-09 15:00:00|5523|5522|5525|5524|5526|5525|5523|5522|88904
1628521500000|2021-08-09 15:05:00|5524|5523|5527|5526|5528|5527|5524|5523|82365
1628521800000|2021-08-09 15:10:00|5526|5525|5528|5527|5528|5527|5526|5525|79015
1628522100000|2021-08-09 15:15:00|5527|5526|5531|5530|5531|5530|5527|5526|96522
1628522400000|2021-08-09 15:20:00|5530|5529|5531|5530|5532|5531|5530|5529|102010
1628522700000|2021-08-09 15:25:00|5532|5531|5530|5529|5533|5532|5530|5529|48819
1628523000000|2021-08-09 15:30:00|5531|5530|5531|5530|5531|5530|5529|5528|49626
1628523300000|2021-08-09 15:35:00|5530|5529|5531|5530|5531|5530|5530|5529|60782
1628523600000|2021-08-09 15:40:00|5530|5529|5528|5527|5531|5530|5528|5527|60890
1628523900000|2021-08-09 15:45:00|5529|5528|5528|5527|5529|5528|5527|5526|64742
1628524200000|2021-08-09 15:50:00|5529|5528|5531|5530|5531|5530|5529|5528|57873
1628524500000|2021-08-09 15:55:00|5530|5529|5530|5529|5531|5530|5530|5529|65569
1628524800000|2021-08-09 16:00:00|5529|5528|5527|5526|5529|5528|5526|5525|67818
1628525100000|2021-08-09 16:05:00|5528|5527|5528|5527|5529|5528|5527|5526|69110
1628525400000|2021-08-09 16:10:00|5529|5528|5529|5528|5530|5529|5527|5526|100507
1628525700000|2021-08-09 16:15:00|5528|5527|5530|5529|5530|5529|5528|5527|85514
1628526000000|2021-08-09 16:20:00|5531|5530|5527|5526|5531|5530|5527|5526|68013
1628526300000|2021-08-09 16:25:00|5526|5525|5527|5526|5527|5526|5526|5525|43828
1628526600000|2021-08-09 16:30:00|5528|5527|5526|5525|5528|5527|5526|5525|38141
1628526900000|2021-08-09 16:35:00|5527|5526|5527|5526|5527|5526|5527|5526|29560
1628527200000|2021-08-09 16:40:00|5526|5525|5524|5523|5526|5526|5524|5523|99210
1628527500000|2021-08-09 16:45:00|5525|5524|5525|5524|5525|5524|5524|5524|52881
1628527800000|2021-08-09 16:50:00|5524|5523|5525|5524|5525|5524|5524|5523|55090
1628528100000|2021-08-09 16:55:00|5524|5523|5524|5523|5525|5524|5524|5523|35026
1628528400000|2021-08-09 17:00:00|5525|5524|5526|5525|5526|5525|5525|5524|52711
1628528700000|2021-08-09 17:05:00|5527|5526|5527|5526|5527|5526|5527|5526|40963
1628529000000|2021-08-09 17:10:00|5526|5525|5525|5524|5526|5525|5525|5524|49074
1628529300000|2021-08-09 17:15:00|5526|5525|5524|5523|5526|5525|5524|5523|58715
1628529600000|2021-08-09 17:20:00|5525|5524|5524|5523|5525|5524|5524|5523|41447
1628529900000|2021-08-09 17:25:00|5525|5524|5524|5523|5526|5525|5524|5523|45607
1628530200000|2021-08-09 17:30:00|5525|5524|5525|5524|5525|5524|5525|5524|55553
1628530500000|2021-08-09 17:35:00|5526|5525|5526|5525|5526|5525|5524|5523|58684
1628530800000|2021-08-09 17:40:00|5525|5524|5524|5523|5526|5525|5524|5523|82429
1628531100000|2021-08-09 17:45:00|5523|5522|5523|5522|5523|5522|5522|5521|64683
1628531400000|2021-08-09 17:50:00|5522|5521|5522|5521|5522|5521|5522|5521|79562
1628531700000|2021-08-09 17:55:00|||||||||59800
1628532000000|2021-08-09 18:00:00|||||||||32269
1628532300000|2021-08-09 18:05:00|||||||||45512
1628532600000|2021-08-09 18:10:00|||||||||110970
1628532900000|2021-08-09 18:15:00|||||||||46663
1628533200000|2021-08-09 18:20:00|||||||||102984
1628533500000|2021-08-09 18:25:00|5523|5522|5524|5523|5524|5523|5523|5522|137989
1628533800000|2021-08-09 18:30:00|5523|5522|5522|5521|5523|5522|5522|5521|81995
1628534100000|2021-08-09 18:35:00|5523|5522|5522|5521|5523|5522|5522|5521|107605
1628534400000|2021-08-09 18:40:00|5521|5520|5521|5520|5522|5521|5520|5519|211716
1628534700000|2021-08-09 18:45:00|5522|5521|5520|5519|5522|5521|5520|5519|120084
1628535000000|2021-08-09 18:50:00|5519|5518|5520|5519|5521|5520|5519|5518|108772
1628535300000|2021-08-09 18:55:00|5519|5518|5519|5518|5520|5519|5519|5518|57765
1628535600000|2021-08-09 19:00:00|5520|5519|5519|5518|5520|5519|5519|5518|67864
1628535900000|2021-08-09 19:05:00|5518|5517|5519|5518|5520|5519|5518|5517|118779
1628536200000|2021-08-09 19:10:00|5520|5519|5521|5520|5521|5520|5520|5519|96905
1628536500000|2021-08-09 19:15:00|5522|5521|5521|5520|5522|5521|5521|5520|57433
1628536800000|2021-08-09 19:20:00|5520|5519|5520|5519|5520|5519|5520|5519|114209
1628537100000|2021-08-09 19:25:00|5519|5520|5521|5520|5521|5520|5519|5518|239868
1628537400000|2021-08-09 19:30:00|5520|5519|5520|5519|5520|5519|5520|5519|95115
1628537700000|2021-08-09 19:35:00|5521|5520|5522|5521|5522|5521|5521|5520|211838
1628538000000|2021-08-09 19:40:00|5521|5520|5519|5518|5521|5520|5519|5518|138347
1628538300000|2021-08-09 19:45:00|||||||||132465
1628538600000|2021-08-09 19:50:00|5518|5517|5514|5513|5518|5517|5512|5511|470258
1628538900000|2021-08-09 19:55:00|5515|5514|5513|5512|5516|5515|5512|5511|674402
1628539200000|2021-08-09 20:00:00|5514|5510|5516|5515|5516|5515|5514|5510|1349292
1628539500000|2021-08-09 20:05:00|5519|5516|5517|5516|5519|5516|5516|5516|6489
1628539800000|2021-08-09 20:10:00|5519|5515|5519|5516|5519|5517|5516|5511|5528
1628540100000|2021-08-09 20:15:00|5518|5515|5516|5512|5519|5517|5516|5512|2679
1628540400000|2021-08-09 20:20:00|5518||5517||5518||5517||610
1628540700000|2021-08-09 20:25:00|5518|5516|5518|5513|5518|5517|5516|5512|751
1628541000000|2021-08-09 20:30:00|5517|5514|5518|5513|5518|5514|5517|5513|371
1628541300000|2021-08-09 20:35:00|||||||||47
1628541600000|2021-08-09 20:40:00|5517||5517||5518||5517||289
1628541900000|2021-08-09 20:45:00||5515||5515||5515||5515|13
1628542200000|2021-08-09 20:50:00|5515|5513|5515|5513|5515|5513|5515|5513|246
1628542500000|2021-08-09 20:55:00||5514||5513||5514||5513|226
1628542800000|2021-08-09 21:00:00|5517||5517||5517||5517||324
1628543100000|2021-08-09 21:05:00||5515||5515||5515||5515|33
1628543400000|2021-08-09 21:10:00|5518|5516|5518|5516|5518|5516|5518|5516|735
1628543700000|2021-08-09 21:15:00|5517||5517||5517||5517||96
1628544000000|2021-08-09 21:20:00|5518|5517|5517|5516|5518|5517|5517|5516|1220
1628544300000|2021-08-09 21:25:00|5518|5517|5518|5517|5518|5517|5517|5517|798
1628544600000|2021-08-09 21:30:00|||||||||3666
1628544900000|2021-08-09 21:35:00|5517|5516|5518|5516|5518|5517|5517|5516|3515
1628545200000|2021-08-09 21:40:00|||||||||68
1628545500000|2021-08-09 21:45:00|||||||||11
1628545800000|2021-08-09 21:50:00|||||||||19
1628546100000|2021-08-09 21:55:00|||||||||62
1628546400000|2021-08-09 22:00:00|5519||5519||5519||5519||1742
1628546700000|2021-08-09 22:05:00|||||||||12
1628547000000|2021-08-09 22:10:00|||||||||13
1628547300000|2021-08-09 22:15:00|||||||||8
1628547600000|2021-08-09 22:20:00|5518|5517|5519|5516|5519|5517|5518|5516|402
1628547900000|2021-08-09 22:25:00|5517||5517||5517||5517||32
1628548200000|2021-08-09 22:30:00|||||||||5
1628548500000|2021-08-09 22:35:00|5518|5517|5519|5517|5519|5517|5518|5517|509
1628548800000|2021-08-09 22:40:00||5516||5516||5516||5516|2
1628549100000|2021-08-09 22:45:00|5518||5518||5518||5518||0
1628549400000|2021-08-09 22:50:00||5517||5517||5517||5517|390
1628549700000|2021-08-09 22:55:00|||||||||6
1628550000000|2021-08-09 23:00:00|||||||||675
1628550300000|2021-08-09 23:05:00|||||||||6
1628550600000|2021-08-09 23:10:00|5517|5516|5517|5516|5517|5516|5517|5516|317
1628550900000|2021-08-09 23:15:00|||||||||20
1628551200000|2021-08-09 23:20:00|||||||||207
1628551500000|2021-08-09 23:25:00|||||||||100
1628552100000|2021-08-09 23:35:00|||||||||521
1628552400000|2021-08-09 23:40:00|||||||||1
1628552700000|2021-08-09 23:45:00|||||||||275
1628553000000|2021-08-09 23:50:00|||||||||501
1628553300000|2021-08-09 23:55:00|5518||5518||5518||5518||447
1628582400000|2021-08-10 08:00:00|5655|5451|5540|5512|5655|5527|5526|5451|176
1628582700000|2021-08-10 08:05:00||5516||5516||5516||5516|10
1628583300000|2021-08-10 08:15:00|||||||||20
1628583600000|2021-08-10 08:20:00|||||||||6
1628583900000|2021-08-10 08:25:00|||||||||6
1628584500000|2021-08-10 08:35:00|||||||||60
1628584800000|2021-08-10 08:40:00|5533||5540||5540||5533||10
1628585100000|2021-08-10 08:45:00|5539||5539||5539||5539||0
1628585700000|2021-08-10 08:55:00|5540|5521|5540|5516|5540|5521|5536|5516|77
1628586000000|2021-08-10 09:00:00|5539||5539||5539||5539||5
1628586600000|2021-08-10 09:10:00|||||||||5
1628586900000|2021-08-10 09:15:00||5520||5520||5520||5520|30
1628587200000|2021-08-10 09:20:00||5516||5516||5516||5516|1
1628587500000|2021-08-10 09:25:00|5530||5539||5539||5530||102
1628587800000|2021-08-10 09:30:00||5520||5516||5520||5516|5
1628588400000|2021-08-10 09:40:00|5536||5539||5539||5536||6
1628588700000|2021-08-10 09:45:00|5536||5539||5539||5536||26
1628589000000|2021-08-10 09:50:00|||||||||17
1628589300000|2021-08-10 09:55:00|5540|5523|5540|5516|5540|5523|5540|5516|15
1628589600000|2021-08-10 10:00:00|5534||5534||5534||5534||2
1628589900000|2021-08-10 10:05:00|5531||5534||5534||5530||43
1628590200000|2021-08-10 10:10:00|||||||||3
1628590500000|2021-08-10 10:15:00|5531||5534||5534||5530||54
1628590800000|2021-08-10 10:20:00||5517||5516||5517||5516|17
1628591400000|2021-08-10 10:30:00|||||||||1
1628591700000|2021-08-10 10:35:00|5531||5534||5534||5531||7
1628592000000|2021-08-10 10:40:00|5531|5520|5534|5516|5534|5520|5531|5516|116
1628592300000|2021-08-10 10:45:00|||||||||13
1628592600000|2021-08-10 10:50:00||5517||5516||5517||5516|5
1628592900000|2021-08-10 10:55:00|5530|5512|5534|5500|5534|5512|5512|5500|1318
1628593200000|2021-08-10 11:00:00|5529|5501|5525|5518|5529|5518|5516|5501|2603
1628593500000|2021-08-10 11:05:00|5522||5522||5522||5522||288
1628593800000|2021-08-10 11:10:00|5521|5515|5521|5517|5522|5518|5520|5515|368
1628594100000|2021-08-10 11:15:00|5520|5518|5522|5517|5522|5518|5518|5515|125
1628594400000|2021-08-10 11:20:00||5518||5517||5518||5517|68
1628594700000|2021-08-10 11:25:00|5521|5518|5521|5517|5521|5519|5520|5517|688
1628595000000|2021-08-10 11:30:00|5522|5520|5522|5520|5522|5520|5521|5520|70
1628595300000|2021-08-10 11:35:00|5521|5517|5522|5519|5522|5519|5521|5517|8
1628595600000|2021-08-10 11:40:00|5521|5517|5520|5517|5521|5517|5520|5517|42
1628595900000|2021-08-10 11:45:00|5521|5520|5521|5517|5521|5520|5521|5517|131
1628596200000|2021-08-10 11:50:00|5522|5520|5522|5520|5522|5521|5522|5520|145
1628596500000|2021-08-10 11:55:00|5521|5517|5521|5517|5521|5518|5520|5517|329
1628596800000|2021-08-10 12:00:00||5518||5518||5518||5518|6948
1628597100000|2021-08-10 12:05:00|5520||5520||5520||5520||130
1628597400000|2021-08-10 12:10:00|5519|5519|5519|5517|5519|5519|5519|5517|571
1628597700000|2021-08-10 12:15:00|5520|5519|5520|5519|5520|5519|5520|5519|447
1628598000000|2021-08-10 12:20:00|5519|5517|5518|5515|5519|5517|5517|5515|4248
1628598300000|2021-08-10 12:25:00|5519|5516|5520|5517|5520|5517|5519|5516|335
1628598600000|2021-08-10 12:30:00|||||||||63
1628598900000|2021-08-10 12:35:00||5518||5518||5518||5518|43
1628599200000|2021-08-10 12:40:00||5519||5519||5519||5519|61
1628599500000|2021-08-10 12:45:00||5518||5519||5519||5518|668
1628599800000|2021-08-10 12:50:00||5518||5519||5519||5518|1983
1628600100000|2021-08-10 12:55:00|5519|5518|5520|5518|5520|5518|5519|5518|1509
1628600400000|2021-08-10 13:00:00|5519|5519|5519|5518|5519|5519|5519|5518|309
1628600700000|2021-08-10 13:05:00|5520|5519|5520|5519|5520|5519|5520|5519|3560
1628601000000|2021-08-10 13:10:00|5519|5518|5520|5519|5520|5519|5519|5518|418
1628601300000|2021-08-10 13:15:00|5519|5520|5520|5518|5520|5520|5519|5518|1708
1628601600000|2021-08-10 13:20:00|5519|5519|5520|5518|5520|5519|5519|5518|296
1628601900000|2021-08-10 13:25:00|5519|5517|5513|5510|5520|5517|5512|5510|4022
1628602200000|2021-08-10 13:30:00|5517|5511|5503|5502|5519|5512|5501|5500|776751
1628602500000|2021-08-10 13:35:00|5502|5501|5510|5509|5512|5511|5501|5500|243778
1628602800000|2021-08-10 13:40:00|5509|5508|5515|5514|5518|5517|5508|5507|305870
1628603100000|2021-08-10 13:45:00|5514|5513|5514|5513|5516|5515|5510|5509|212745
1628603400000|2021-08-10 13:50:00|5515|5514|5513|5512|5516|5515|5510|5509|142226
1628603700000|2021-08-10 13:55:00|5512|5511|5511|5510|5515|5514|5511|5510|158335
1628604000000|2021-08-10 14:00:00|5512|5511|5517|5516|5518|5517|5511|5511|117184
1628604300000|2021-08-10 14:05:00|5518|5517|5518|5517|5519|5518|5514|5513|109652
1628604600000|2021-08-10 14:10:00|5517|5516|5520|5519|5520|5519|5515|5514|158374
1628604900000|2021-08-10 14:15:00|5521|5520|5518|5517|5521|5520|5515|5514|96651
1628605200000|2021-08-10 14:20:00|5517|5516|5520|5519|5522|5521|5517|5516|68790
1628605500000|2021-08-10 14:25:00|5519|5518|5521|5520|5521|5521|5519|5518|93541
1628605800000|2021-08-10 14:30:00|5520|5519|5527|5526|5530|5529|5520|5519|194282
1628606100000|2021-08-10 14:35:00|5528|5527|5524|5523|5529|5528|5524|5523|113751
1628606400000|2021-08-10 14:40:00|5525|5524|5525|5524|5527|5526|5524|5523|127889
1628606700000|2021-08-10 14:45:00|5526|5525|5522|5521|5527|5526|5522|5521|64649
1628607000000|2021-08-10 14:50:00|5521|5520|5521|5520|5525|5524|5521|5520|99725
1628607300000|2021-08-10 14:55:00|5520|5519|5525|5524|5525|5524|5520|5519|46289
1628607600000|2021-08-10 15:00:00|5524|5523|5525|5524|5525|5524|5523|5522|92888
1628607900000|2021-08-10 15:05:00|5526|5525|5525|5524|5528|5527|5525|5524|88566
1628608200000|2021-08-10 15:10:00|5526|5525|5522|5521|5526|5525|5522|5521|77369
1628608500000|2021-08-10 15:15:00|5523|5522|5520|5519|5523|5522|5519|5518|70270
1628608800000|2021-08-10 15:20:00|5521|5520|5523|5522|5523|5522|5521|5520|91023
1628609100000|2021-08-10 15:25:00|5522|5521|5523|5522|5524|5523|5522|5521|56340
1628609400000|2021-08-10 15:30:00|5522|5521|5522|5521|5523|5522|5521|5520|57967
1628609700000|2021-08-10 15:35:00|5523|5522|5523|5522|5524|5523|5522|5521|54713
1628610000000|2021-08-10 15:40:00|5524|5523|5526|5525|5527|5526|5524|5523|81279
1628610300000|2021-08-10 15:45:00|5525|5524|5524|5523|5525|5524|5523|5522|71205
1628610600000|2021-08-10 15:50:00|5525|5524|5529|5528|5529|5528|5525|5524|98073
1628610900000|2021-08-10 15:55:00|5528|5527|5530|5529|5530|5529|5527|5526|55492
1628611200000|2021-08-10 16:00:00|5529|5528|5527|5526|5529|5528|5527|5526|57996
1628611500000|2021-08-10 16:05:00|5526|5525|5526|5525|5526|5525|5524|5523|61098
1628611800000|2021-08-10 16:10:00|5525|5524|5524|5523|5525|5524|5522|5521|144742
1628612100000|2021-08-10 16:15:00|5525|5524|5527|5526|5527|5527|5525|5524|93427
1628612400000|2021-08-10 16:20:00|5528|5527|5528|5527|5528|5527|5526|5525|100482
1628612700000|2021-08-10 16:25:00|5527|5526|5527|5526|5527|5526|5526|5525|52049
1628613000000|2021-08-10 16:30:00|5526|5525|5528|5527|5528|5527|5526|5525|71779
1628613300000|2021-08-10 16:35:00|5529|5528|5528|5527|5529|5528|5528|5527|41592
1628613600000|2021-08-10 16:40:00|5529|5528|5530|5529|5531|5530|5528|5528|73845
1628613900000|2021-08-10 16:45:00|5529|5528|5531|5530|5532|5531|5529|5528|41679
1628614200000|2021-08-10 16:50:00|5532|5531|5534|5533|5534|5533|5531|5530|72337
1628614500000|2021-08-10 16:55:00|5533|5532|5535|5534|5535|5534|5533|5532|108409
1628614800000|2021-08-10 17:00:00|5534|5533|5534|5533|5534|5533|5534|5533|48018
1628615100000|2021-08-10 17:05:00|5533|5532|5531|5530|5533|5532|5531|5530|99091
1628615400000|2021-08-10 17:10:00|5530|5529|5529|5528|5530|5529|5529|5528|40097
1628615700000|2021-08-10 17:15:00|5530|5529|5532|5531|5532|5531|5530|5529|33961
1628616000000|2021-08-10 17:20:00|5531|5530|5530|5529|5531|5530|5530|5529|30639
1628616300000|2021-08-10 17:25:00|5531|5530|5531|5530|5531|5530|5530|5530|42548
1628616600000|2021-08-10 17:30:00|5530|5529|5532|5531|5532|5531|5530|5529|61374
1628616900000|2021-08-10 17:35:00|5533|5532|5535|5534|5535|5534|5533|5532|36836
1628617200000|2021-08-10 17:40:00|5536|5535|5537|5536|5537|5536|5535|5534|52447
1628617500000|2021-08-10 17:45:00|5536|5535|5536|5535|5537|5536|5535|5534|79671
1628617800000|2021-08-10 17:50:00|5535|5534|5536|5535|5536|5535|5535|5534|55387
1628618100000|2021-08-10 17:55:00|5535|5534|5538|5537|5538|5537|5535|5534|75812
1628618400000|2021-08-10 18:00:00|5539|5538|5541|5540|5541|5540|5539|5538|99073
1628618700000|2021-08-10 18:05:00|5542|5541|5543|5542|5544|5543|5542|5541|65312
1628619000000|2021-08-10 18:10:00|5544|5543|5544|5543|5547|5546|5544|5543|88793
1628619300000|2021-08-10 18:15:00|5543|5542|5543|5542|5544|5543|5541|5540|73599
1628619600000|2021-08-10 18:20:00|5544|5543|5544|5543|5545|5544|5543|5542|51980
1628619900000|2021-08-10 18:25:00|||||||||37007
1628620200000|2021-08-10 18:30:00|5543|5542|5543|5542|5544|5543|5543|5542|51080
1628620500000|2021-08-10 18:35:00|5544|5543|5543|5542|5544|5543|5543|5542|40368
1628620800000|2021-08-10 18:40:00|5544|5543|5544|5543|5546|5545|5544|5543|133004
1628621100000|2021-08-10 18:45:00|5545|5544|5543|5542|5545|5544|5543|5542|93250
1628621400000|2021-08-10 18:50:00|5542|5541|5541|5540|5542|5541|5541|5540|49221
1628621700000|2021-08-10 18:55:00|5540|5539|5542|5541|5542|5541|5540|5539|43465
1628622000000|2021-08-10 19:00:00|5541|5540|5543|5542|5544|5543|5541|5540|81430
1628622300000|2021-08-10 19:05:00|5542|5541|5541|5540|5543|5542|5541|5540|95409
1628622600000|2021-08-10 19:10:00|5540|5539|5540|5539|5541|5540|5538|5537|67623
1628622900000|2021-08-10 19:15:00|5539|5538|5540|5539|5541|5540|5539|5538|63913
1628623200000|2021-08-10 19:20:00|5541|5540|5542|5541|5542|5541|5540|5540|77961
1628623500000|2021-08-10 19:25:00|5543|5542|5543|5542|5543|5542|5543|5542|67013
1628623800000|2021-08-10 19:30:00|5544|5543|5546|5545|5546|5545|5543|5542|92823
1628624100000|2021-08-10 19:35:00|5545|5544|5545|5544|5546|5545|5544|5543|101141
1628624400000|2021-08-10 19:40:00|5546|5545|5546|5545|5547|5546|5545|5545|88105
1628624700000|2021-08-10 19:45:00|5547|5546|5546|5545|5547|5546|5545|5544|185852
1628625000000|2021-08-10 19:50:00|5547|5546|5551|5550|5551|5550|5547|5546|287043
1628625300000|2021-08-10 19:55:00|5550|5549|5549|5548|5553|5552|5548|5547|681021
1628625600000|2021-08-10 20:00:00|5550|5547|5550|5544|5553|5547|5548|5538|353292
1628625900000|2021-08-10 20:05:00|5549|5547|5550|5541|5550|5547|5549|5541|10911
1628626200000|2021-08-10 20:10:00|||||||||29
1628626500000|2021-08-10 20:15:00|||||||||5819
1628626800000|2021-08-10 20:20:00||5542||5542||5542||5542|114
1628627100000|2021-08-10 20:25:00|5549|5538|5547|5540|5549|5540|5543|5538|1088
1628627400000|2021-08-10 20:30:00||5541||5540||5542||5540|538
1628627700000|2021-08-10 20:35:00|5546||5547||5547||5546||75
1628628000000|2021-08-10 20:40:00||5541||5541||5541||5541|149
1628628300000|2021-08-10 20:45:00|5546||5546||5546||5546||18
1628628600000|2021-08-10 20:50:00||5543||5542||5543||5541|98
1628628900000|2021-08-10 20:55:00|5547||5547||5547||5547||153
1628629200000|2021-08-10 21:00:00|||||||||147
1628629500000|2021-08-10 21:05:00|5545||5545||5547||5544||129
1628629800000|2021-08-10 21:10:00|5543|5545|5547|5542|5547|5545|5542|5541|2816
1628630100000|2021-08-10 21:15:00|5545|5543|5545|5543|5545|5543|5545|5543|2766
1628630400000|2021-08-10 21:20:00|||||||||33
1628630700000|2021-08-10 21:25:00|5547||5544||5547||5544||1546
1628631000000|2021-08-10 21:30:00|5547|5544|5547|5544|5547|5544|5547|5544|145
1628631300000|2021-08-10 21:35:00|5545||5545||5545||5545||229
1628631600000|2021-08-10 21:40:00|||||||||665
1628631900000|2021-08-10 21:45:00|||||||||15
1628632200000|2021-08-10 21:50:00|5547||5547||5547||5547||171
1628632500000|2021-08-10 21:55:00|5546|5543|5544|5543|5547|5543|5544|5543|371
1628632800000|2021-08-10 22:00:00|5547|5544|5547|5544|5547|5544|5547|5544|508
1628633100000|2021-08-10 22:05:00|||||||||8
1628633400000|2021-08-10 22:10:00|||||||||26
1628633700000|2021-08-10 22:15:00|5545||5545||5545||5545||14
1628634000000|2021-08-10 22:20:00|||||||||17
1628634600000|2021-08-10 22:30:00|||||||||100
1628635200000|2021-08-10 22:40:00|||||||||130
1628635800000|2021-08-10 22:50:00|||||||||10
1628636100000|2021-08-10 22:55:00|||||||||3
1628636400000|2021-08-10 23:00:00|||||||||25
1628637000000|2021-08-10 23:10:00|||||||||10
1628637300000|2021-08-10 23:15:00|||||||||110
1628637600000|2021-08-10 23:20:00|||||||||104
1628637900000|2021-08-10 23:25:00|||||||||3
1628638200000|2021-08-10 23:30:00|||||||||264
1628638500000|2021-08-10 23:35:00|||||||||1
1628638800000|2021-08-10 23:40:00|||||||||131
1628639400000|2021-08-10 23:50:00|5547||5545||5547||5545||366
1628639700000|2021-08-10 23:55:00|5547|5545|5548|5546|5548|5546|5547|5545|1766
1628668800000|2021-08-11 08:00:00|5755|5350|5560|5507|5755|5527|5560|5350|0
1628669100000|2021-08-11 08:05:00|||||||||1
1628669700000|2021-08-11 08:15:00||5510||5510||5510||5510|1
1628670000000|2021-08-11 08:20:00||5518||5518||5518||5518|5
1628670300000|2021-08-11 08:25:00|||||||||1
1628670900000|2021-08-11 08:35:00||5548||5548||5548||5548|0
1628671500000|2021-08-11 08:45:00|||||||||1
1628671800000|2021-08-11 08:50:00|||||||||1
1628672100000|2021-08-11 08:55:00|||||||||6
1628672400000|2021-08-11 09:00:00|||||||||8
1628673000000|2021-08-11 09:10:00|5557|5539|5560|5539|5560|5539|5557|5539|23
1628674200000|2021-08-11 09:30:00|||||||||1
1628674800000|2021-08-11 09:40:00|||||||||7
1628675100000|2021-08-11 09:45:00|||||||||24
1628675400000|2021-08-11 09:50:00|5550||5548||5560||5548||95
1628675700000|2021-08-11 09:55:00|5560||5560||5560||5556||101
1628676000000|2021-08-11 10:00:00|||||||||10
1628676600000|2021-08-11 10:10:00|||||||||1
1628676900000|2021-08-11 10:15:00|5557||5560||5560||5557||16
1628677200000|2021-08-11 10:20:00||5541||5539||5541||5539|41
1628677800000|2021-08-11 10:30:00|5548|5530|5548|5530|5548|5530|5548|5530|10
1628678100000|2021-08-11 10:35:00|||||||||25
1628678400000|2021-08-11 10:40:00|5560||5560||5560||5560||30
1628678700000|2021-08-11 10:45:00|||||||||9
1628679000000|2021-08-11 10:50:00||5539||5539||5539||5539|1
1628679300000|2021-08-11 10:55:00|||||||||6
1628679600000|2021-08-11 11:00:00|5558|5541|5550|5541|5558|5541|5550|5541|101
1628679900000|2021-08-11 11:05:00|5547|5542|5548|5543|5548|5543|5547|5542|5
1628680200000|2021-08-11 11:10:00|5550|5544|5548|5544|5550|5544|5548|5544|24
1628680500000|2021-08-11 11:15:00|5547|5545|5548|5547|5548|5547|5547|5545|108
1628680800000|2021-08-11 11:20:00|5553||5548||5553||5547||213
1628681100000|2021-08-11 11:25:00|5550|5548|5549|5548|5550|5548|5549|5548|41
1628681400000|2021-08-11 11:30:00|5550|5547|5556|5551|5557|5552|5550|5547|1027
1628681700000|2021-08-11 11:35:00|5557|5549|5556|5549|5557|5549|5552|5549|93
1628682000000|2021-08-11 11:40:00|5552|5550|5556|5550|5556|5550|5552|5550|1
1628682300000|2021-08-11 11:45:00|5557||5555||5557||5555||3
1628682600000|2021-08-11 11:50:00|5554||5554||5555||5554||26
1628682900000|2021-08-11 11:55:00||5552||5552||5552||5552|43
1628683200000|2021-08-11 12:00:00|||||||||1539
1628683500000|2021-08-11 12:05:00|5555||5555||5555||5554||1096
1628683800000|2021-08-11 12:10:00|5557|5554|5555|5552|5557|5555|5555|5552|3422
1628684100000|2021-08-11 12:15:00|||||||||11
1628684400000|2021-08-11 12:20:00|5554||5553||5554||5553||1
1628684700000|2021-08-11 12:25:00||5548||5548||5552||5548|21
1628685000000|2021-08-11 12:30:00|5554|5549|5554|5551|5557|5555|5552|5549|2196
1628685300000|2021-08-11 12:35:00|5553|5549|5553|5551|5553|5552|5553|5549|458
1628685600000|2021-08-11 12:40:00|5552|5549|5551|5550|5553|5550|5551|5549|421
1628685900000|2021-08-11 12:45:00|5550|5549|5553|5550|5553|5550|5550|5549|450
1628686200000|2021-08-11 12:50:00|||||||||782
1628686500000|2021-08-11 12:55:00|5552||5552||5552||5552||16
1628686800000|2021-08-11 13:00:00|5553|5551|5554|5550|5555|5552|5553|5550|518
1628687100000|2021-08-11 13:05:00|5553||5553||5553||5553||34
1628687400000|2021-08-11 13:10:00|5552|5551|5553|5551|5553|5552|5551|5551|3494
1628687700000|2021-08-11 13:15:00|5554|5552|5557|5555|5557|5555|5553|5551|2887
1628688000000|2021-08-11 13:20:00|5556|5556|5557|5555|5557|5556|5556|5553|2736
1628688300000|2021-08-11 13:25:00|5558|5556|5560|5555|5560|5558|5558|5555|10593
1628688600000|2021-08-11 13:30:00|5559|5556|5557|5556|5569|5568|5557|5555|410589
1628688900000|2021-08-11 13:35:00|5556|5555|5562|5561|5568|5567|5555|5554|146389
1628689200000|2021-08-11 13:40:00|5561|5560|5565|5564|5565|5564|5559|5558|76751
1628689500000|2021-08-11 13:45:00|5566|5565|5572|5571|5580|5579|5565|5564|337338
1628689800000|2021-08-11 13:50:00|5571|5570|5573|5572|5574|5573|5569|5568|143781
1628690100000|2021-08-11 13:55:00|5572|5571|5570|5569|5575|5574|5568|5567|133866
1628690400000|2021-08-11 14:00:00|5571|5570|5563|5562|5572|5571|5563|5562|84398
1628690700000|2021-08-11 14:05:00|5562|5561|5570|5569|5570|5569|5561|5560|95594
1628691000000|2021-08-11 14:10:00|5569|5568|5567|5566|5571|5570|5566|5565|124510
1628691300000|2021-08-11 14:15:00|5568|5567|5572|5571|5574|5573|5566|5565|115462
1628691600000|2021-08-11 14:20:00|5573|5572|5572|5571|5575|5574|5571|5570|89938
1628691900000|2021-08-11 14:25:00|5571|5570|5573|5572|5573|5572|5569|5568|110637
1628692200000|2021-08-11 14:30:00|5574|5573|5572|5571|5574|5573|5571|5570|105090
1628692500000|2021-08-11 14:35:00|5571|5570|5571|5570|5572|5571|5570|5569|69948
1628692800000|2021-08-11 14:40:00|5572|5571|5568|5567|5573|5572|5568|5567|75124
1628693100000|2021-08-11 14:45:00|5569|5568|5568|5567|5571|5570|5567|5566|94189
1628693400000|2021-08-11 14:50:00|5567|5566|5574|5573|5574|5573|5567|5566|110525
1628693700000|2021-08-11 14:55:00|5575|5574|5576|5575|5577|5576|5575|5574|137441
1628694000000|2021-08-11 15:00:00|5575|5574|5580|5579|5581|5580|5574|5573|138842
1628694300000|2021-08-11 15:05:00|5579|5578|5582|5581|5583|5582|5579|5578|118270
1628694600000|2021-08-11 15:10:00|5581|5580|5583|5582|5583|5582|5578|5577|109710
1628694900000|2021-08-11 15:15:00|5584|5583|5581|5580|5585|5584|5580|5579|97546
1628695200000|2021-08-11 15:20:00|5580|5579|5573|5572|5580|5579|5573|5572|133241
1628695500000|2021-08-11 15:25:00|5572|5571|5568|5567|5573|5572|5568|5567|105762
1628695800000|2021-08-11 15:30:00|5567|5566|5569|5568|5571|5570|5567|5566|157324
1628696100000|2021-08-11 15:35:00|5570|5569|5571|5570|5573|5572|5569|5568|124485
1628696400000|2021-08-11 15:40:00|5572|5571|5575|5574|5576|5575|5571|5570|74801
1628696700000|2021-08-11 15:45:00|5574|5573|5577|5576|5579|5578|5574|5573|115098
1628697000000|2021-08-11 15:50:00|5578|5577|5580|5579|5584|5583|5578|5577|164032
1628697300000|2021-08-11 15:55:00|5579|5578|5579|5578|5579|5578|5578|5577|70748
1628697600000|2021-08-11 16:00:00|5580|5579|5574|5573|5580|5579|5574|5573|44164
1628697900000|2021-08-11 16:05:00|5573|5572|5572|5571|5573|5572|5571|5570|59857
1628698200000|2021-08-11 16:10:00|5571|5570|5573|5572|5573|5572|5571|5570|35389
1628698500000|2021-08-11 16:15:00|5572|5571|5572|5571|5574|5573|5572|5571|46632
1628698800000|2021-08-11 16:20:00|5571|5570|5571|5570|5572|5571|5571|5570|38893
1628699100000|2021-08-11 16:25:00|5570|5569|5569|5568|5571|5570|5569|5568|51234
1628699400000|2021-08-11 16:30:00|5568|5567|5567|5566|5569|5568|5567|5566|29783
1628699700000|2021-08-11 16:35:00|5566|5565|5568|5567|5568|5567|5566|5565|66260
1628700000000|2021-08-11 16:40:00|5567|5566|5564|5563|5567|5566|5564|5563|59879
1628700300000|2021-08-11 16:45:00|5563|5562|5563|5562|5564|5563|5563|5562|41235
1628700600000|2021-08-11 16:50:00|5564|5563|5565|5564|5565|5564|5563|5563|34613
1628700900000|2021-08-11 16:55:00|5566|5565|5564|5563|5566|5565|5564|5563|51123
1628701200000|2021-08-11 17:00:00|5563|5562|5561|5560|5563|5562|5560|5559|92493
1628701500000|2021-08-11 17:05:00|5562|5561|5565|5564|5565|5564|5562|5561|84614
1628701800000|2021-08-11 17:10:00|5566|5565|5568|5567|5568|5567|5566|5565|70654
1628702100000|2021-08-11 17:15:00|5569|5568|5567|5566|5569|5568|5566|5565|75517
1628702400000|2021-08-11 17:20:00|5566|5565|5568|5567|5568|5567|5566|5565|90308
1628702700000|2021-08-11 17:25:00|||||||||63902
1628703000000|2021-08-11 17:30:00|5567|5566|5563|5562|5567|5566|5563|5562|63539
1628703300000|2021-08-11 17:35:00|5562|5561|5562|5561|5564|5563|5562|5561|105873
1628703600000|2021-08-11 17:40:00|5563|5562|5568|5567|5568|5567|5563|5562|80566
1628703900000|2021-08-11 17:45:00|5567|5566|5566|5565|5567|5566|5564|5563|110682
1628704200000|2021-08-11 17:50:00|5567|5566|5563|5562|5567|5566|5563|5562|113907
1628704500000|2021-08-11 17:55:00|5564|5563|5563|5562|5564|5563|5563|5562|86466
1628704800000|2021-08-11 18:00:00|5564|5563|5561|5560|5564|5563|5561|5560|137364
1628705100000|2021-08-11 18:05:00|5560|5559|5561|5560|5561|5560|5560|5559|60248
1628705400000|2021-08-11 18:10:00|5560|5559|5558|5557|5560|5559|5558|5557|96460
1628705700000|2021-08-11 18:15:00|5559|5558|5560|5559|5561|5560|5559|5558|227864
1628706000000|2021-08-11 18:20:00|5561|5560|5558|5557|5561|5560|5558|5557|73054
1628706300000|2021-08-11 18:25:00|5557|5556|5556|5555|5557|5556|5554|5553|151463
1628706600000|2021-08-11 18:30:00|5555|5554|5556|5555|5557|5556|5555|5554|62376
1628706900000|2021-08-11 18:35:00|5557|5556|5557|5556|5557|5556|5556|5556|83125
1628707200000|2021-08-11 18:40:00|5558|5557|5556|5555|5558|5557|5556|5555|73526
1628707500000|2021-08-11 18:45:00|5555|5554|5555|5554|5555|5554|5555|5554|56210
1628707800000|2021-08-11 18:50:00|5554|5553|5554|5553|5554|5553|5553|5552|97633
1628708100000|2021-08-11 18:55:00|5553|5552|5553|5552|5554|5553|5553|5552|84422
1628708400000|2021-08-11 19:00:00|5554|5553|5554|5553|5554|5553|5554|5553|84840
1628708700000|2021-08-11 19:05:00|5553|5552|5555|5554|5555|5554|5553|5552|140923
1628709000000|2021-08-11 19:10:00|5554|5553|5555|5554|5555|5554|5554|5553|120178
1628709300000|2021-08-11 19:15:00|5556|5555|5557|5556|5557|5556|5555|5554|194935
1628709600000|2021-08-11 19:20:00|5556|5555|5555|5554|5556|5555|5555|5554|80350
1628709900000|2021-08-11 19:25:00|5556|5555|5554|5553|5556|5555|5554|5553|80206
1628710200000|2021-08-11 19:30:00|5555|5554|5556|5555|5556|5555|5555|5554|80713
1628710500000|2021-08-11 19:35:00|5555|5554|5556|5555|5556|5555|5555|5554|121172
1628710800000|2021-08-11 19:40:00|5555|5554|5555|5554|5555|5554|5554|5553|142246
1628711100000|2021-08-11 19:45:00|5554|5553|5554|5553|5554|5553|5554|5553|85782
1628711400000|2021-08-11 19:50:00|5553|5552|5553|5552|5555|5554|5553|5552|237398
1628711700000|2021-08-11 19:55:00|5554|5553|5559|5558|5559|5558|5553|5552|568067
1628712000000|2021-08-11 20:00:00|5560|5557|5559|5550|5562|5557|5559|5550|288258
1628712300000|2021-08-11 20:05:00|5558|5552|5557|5552|5558|5552|5557|5552|5193
1628712600000|2021-08-11 20:10:00|5556||5556||5556||5556||171
1628712900000|2021-08-11 20:15:00|||||||||39
1628713200000|2021-08-11 20:20:00|||||||||94
1628713500000|2021-08-11 20:25:00|5557|5550|5556|5551|5557|5551|5556|5550|776
1628713800000|2021-08-11 20:30:00||5553||5553||5553||5553|150
1628714100000|2021-08-11 20:35:00|5557||5557||5557||5557||11
1628714400000|2021-08-11 20:40:00|5556|5554|5556|5555|5556|5555|5556|5554|1353
1628714700000|2021-08-11 20:45:00|5557||5556||5557||5556||198
1628715000000|2021-08-11 20:50:00||5554||5554||5554||5554|312412
1628715300000|2021-08-11 20:55:00||5555||5555||5555||5555|3
1628715600000|2021-08-11 21:00:00|5555|5554|5555|5554|5555|5554|5555|5554|1087
1628715900000|2021-08-11 21:05:00|||||||||15
1628716200000|2021-08-11 21:10:00|||||||||8
1628716500000|2021-08-11 21:15:00|5556||5556||5556||5556||925
1628716800000|2021-08-11 21:20:00|||||||||8
1628717100000|2021-08-11 21:25:00|||||||||7
1628717400000|2021-08-11 21:30:00|||||||||323
1628717700000|2021-08-11 21:35:00||5555||5554||5555||5554|1021
1628718000000|2021-08-11 21:40:00|||||||||156
1628718300000|2021-08-11 21:45:00||5555||5555||5555||5555|23
1628718600000|2021-08-11 21:50:00|5557|5556|5556|5555|5557|5556|5556|5555|2042
1628718900000|2021-08-11 21:55:00|||||||||523
1628719200000|2021-08-11 22:00:00|||||||||150
1628719500000|2021-08-11 22:05:00|5557||5556||5557||5556||698
1628719800000|2021-08-11 22:10:00|||||||||2035
1628720400000|2021-08-11 22:20:00|||||||||10
1628720700000|2021-08-11 22:25:00|||||||||55
1628721000000|2021-08-11 22:30:00|||||||||2
1628721300000|2021-08-11 22:35:00|||||||||10
1628721600000|2021-08-11 22:40:00|||||||||15
1628721900000|2021-08-11 22:45:00|5555|5554|5555|5554|5555|5554|5555|5554|975
1628722200000|2021-08-11 22:50:00|5556||5556||5556||5556||7
1628722500000|2021-08-11 22:55:00|||||||||1
1628722800000|2021-08-11 23:00:00|||||||||55
1628723400000|2021-08-11 23:10:00|||||||||1
1628723700000|2021-08-11 23:15:00|||||||||9
1628724000000|2021-08-11 23:20:00|||||||||101
1628724300000|2021-08-11 23:25:00|||||||||10
1628725500000|2021-08-11 23:45:00|||||||||191
1628726100000|2021-08-11 23:55:00|5557|5556|5556|5554|5557|5556|5556|5554|664
1628755200000|2021-08-12 08:00:00|6000|5100|5570|5550|6000|5550|5570|5100|0
1628755500000|2021-08-12 08:05:00|||||||||12
1628755800000|2021-08-12 08:10:00|||||||||4
1628756400000|2021-08-12 08:20:00|||||||||1
1628757900000|2021-08-12 08:45:00|||||||||2
1628758800000|2021-08-12 09:00:00|||||||||4
1628759100000|2021-08-12 09:05:00|5569||5569||5569||5569||1
1628759400000|2021-08-12 09:10:00|5567||5569||5569||5567||29
1628760300000|2021-08-12 09:25:00|5566||5570||5570||5566||83
1628761500000|2021-08-12 09:45:00|||||||||9
1628763000000|2021-08-12 10:10:00|||||||||15
1628763300000|2021-08-12 10:15:00|||||||||5
1628763900000|2021-08-12 10:25:00|||||||||1
1628764500000|2021-08-12 10:35:00|||||||||20
1628764800000|2021-08-12 10:40:00||5557||5557||5557||5557|0
1628765400000|2021-08-12 10:50:00|||||||||15
1628766000000|2021-08-12 11:00:00|5569|5556|5560|5557|5569|5557|5560|5556|75
1628766300000|2021-08-12 11:05:00|5569|5560|5566|5560|5569|5561|5566|5560|106
1628766600000|2021-08-12 11:10:00|||||||||156
1628766900000|2021-08-12 11:15:00|5561|5557|5559|5557|5561|5558|5559|5554|1941
1628767200000|2021-08-12 11:20:00|5560|5554|5560|5557|5560|5557|5560|5554|104
1628767500000|2021-08-12 11:25:00|5559||5559||5559||5559||0
1628767800000|2021-08-12 11:30:00|||||||||3
1628768100000|2021-08-12 11:35:00|5560|5558|5560|5557|5561|5558|5560|5557|35
1628768400000|2021-08-12 11:40:00|5561|5558|5566|5562|5566|5562|5561|5558|573
1628768700000|2021-08-12 11:45:00|5565|5560|5564|5562|5566|5565|5563|5556|5928
1628769000000|2021-08-12 11:50:00|||||||||36
1628769300000|2021-08-12 11:55:00|5563||5563||5563||5563||479
1628769600000|2021-08-12 12:00:00||5560||5561||5561||5560|482
1628769900000|2021-08-12 12:05:00|5562|5562|5564|5562|5564|5562|5562|5562|334
1628770200000|2021-08-12 12:10:00|||||||||178
1628770500000|2021-08-12 12:15:00|||||||||37
1628770800000|2021-08-12 12:20:00|5563|5563|5561|5560|5565|5564|5561|5558|1813
1628771100000|2021-08-12 12:25:00|5563|5561|5569|5562|5569|5567|5563|5561|1732
1628771400000|2021-08-12 12:30:00|5568|5563|5564|5562|5568|5564|5564|5562|906
1628771700000|2021-08-12 12:35:00|5563|5563|5563|5560|5563|5563|5563|5560|333
1628772000000|2021-08-12 12:40:00|5565||5563||5565||5563||76
1628772300000|2021-08-12 12:45:00|5562||5561||5562||5561||1
1628772600000|2021-08-12 12:50:00|5562|5561|5563|5561|5563|5561|5562|5561|426
1628772900000|2021-08-12 12:55:00|5565|5562|5564|5561|5567|5563|5564|5561|466
1628773200000|2021-08-12 13:00:00|5563|5562|5562|5561|5563|5562|5562|5561|989
1628773500000|2021-08-12 13:05:00|5563|5562|5566|5564|5567|5566|5563|5562|1750
1628773800000|2021-08-12 13:10:00|5565|5561|5561|5557|5566|5563|5559|5555|3516
1628774100000|2021-08-12 13:15:00|5560|5556|5560|5558|5560|5559|5559|5555|852
1628774400000|2021-08-12 13:20:00|5561|5559|5560|5555|5563|5562|5558|5555|12352
1628774700000|2021-08-12 13:25:00|5561|5558|5569|5557|5569|5562|5561|5557|13113
1628775000000|2021-08-12 13:30:00|5565|5558|5556|5555|5566|5565|5554|5553|497308
1628775300000|2021-08-12 13:35:00|5555|5554|5563|5562|5563|5562|5554|5553|143557
1628775600000|2021-08-12 13:40:00|5564|5563|5575|5574|5580|5579|5562|5561|266912
1628775900000|2021-08-12 13:45:00|5574|5573|5573|5572|5577|5576|5567|5566|167291
1628776200000|2021-08-12 13:50:00|5572|5571|5578|5577|5578|5577|5570|5569|181603
1628776500000|2021-08-12 13:55:00|5577|5576|5571|5570|5579|5578|5571|5570|105503
1628776800000|2021-08-12 14:00:00|5572|5571|5572|5571|5575|5574|5570|5569|90636
1628777100000|2021-08-12 14:05:00|5573|5572|5575|5574|5579|5578|5573|5572|142044
1628777400000|2021-08-12 14:10:00|5574|5573|5571|5570|5577|5576|5570|5569|118124
1628777700000|2021-08-12 14:15:00|5570|5569|5567|5566|5572|5571|5567|5566|81959
1628778000000|2021-08-12 14:20:00|5566|5565|5566|5565|5571|5570|5565|5564|88601
1628778300000|2021-08-12 14:25:00|5565|5564|5561|5560|5566|5565|5561|5560|57629
1628778600000|2021-08-12 14:30:00|5560|5559|5559|5558|5561|5560|5559|5558|95422
1628778900000|2021-08-12 14:35:00|5558|5557|5559|5558|5560|5559|5556|5555|128612
1628779200000|2021-08-12 14:40:00|5560|5559|5564|5563|5564|5563|5560|5559|137929
1628779500000|2021-08-12 14:45:00|5563|5562|5563|5562|5565|5564|5563|5562|69492
1628779800000|2021-08-12 14:50:00|5562|5561|5564|5563|5565|5564|5562|5561|76314
1628780100000|2021-08-12 14:55:00|5563|5562|5562|5561|5564|5563|5561|5560|58558
1628780400000|2021-08-12 15:00:00|5561|5560|5557|5556|5561|5560|5557|5556|86527
1628780700000|2021-08-12 15:05:00|5556|5555|5556|5555|5557|5556|5554|5553|93864
1628781000000|2021-08-12 15:10:00|5555|5554|5559|5558|5559|5558|5555|5554|134007
1628781300000|2021-08-12 15:15:00|5558|5557|5558|5557|5560|5559|5557|5556|73563
1628781600000|2021-08-12 15:20:00|5559|5558|5559|5558|5560|5559|5559|5558|52173
1628781900000|2021-08-12 15:25:00|5560|5559|5560|5559|5562|5561|5559|5558|55298
1628782200000|2021-08-12 15:30:00|5561|5560|5559|5558|5562|5561|5558|5557|66369
1628782500000|2021-08-12 15:35:00|5558|5557|5560|5559|5560|5559|5557|5556|45756
1628782800000|2021-08-12 15:40:00|5561|5560|5564|5563|5564|5563|5561|5560|89192
1628783100000|2021-08-12 15:45:00|5565|5564|5565|5564|5565|5564|5564|5564|47860
1628783400000|2021-08-12 15:50:00|5564|5563|5562|5561|5564|5563|5561|5560|102254
1628783700000|2021-08-12 15:55:00|5561|5560|5561|5560|5561|5560|5560|5559|66196
1628784000000|2021-08-12 16:00:00|5562|5561|5564|5563|5565|5564|5562|5561|51303
1628784300000|2021-08-12 16:05:00|5563|5562|5567|5566|5567|5566|5563|5562|84924
1628784600000|2021-08-12 16:10:00|5568|5567|5567|5566|5569|5568|5567|5566|45423
1628784900000|2021-08-12 16:15:00|5566|5565|5565|5564|5567|5566|5565|5564|57019
1628785200000|2021-08-12 16:20:00|5566|5565|5567|5566|5568|5567|5565|5564|52344
1628785500000|2021-08-12 16:25:00|5568|5567|5568|5567|5568|5567|5566|5565|37451
1628785800000|2021-08-12 16:30:00|5569|5568|5570|5569|5570|5569|5568|5567|39911
1628786100000|2021-08-12 16:35:00|5569|5568|5568|5567|5569|5568|5568|5567|25070
1628786400000|2021-08-12 16:40:00|5567|5566|5569|5568|5570|5569|5567|5566|58741
1628786700000|2021-08-12 16:45:00|5568|5567|5565|5564|5568|5567|5565|5564|68607
1628787000000|2021-08-12 16:50:00|5564|5563|5565|5564|5565|5564|5564|5563|63771
1628787300000|2021-08-12 16:55:00|5564|5563|5563|5562|5564|5563|5562|5561|52243
1628787600000|2021-08-12 17:00:00|5562|5561|5561|5560|5563|5562|5561|5560|76048
1628787900000|2021-08-12 17:05:00|5562|5561|5563|5562|5566|5565|5562|5561|247122
1628788200000|2021-08-12 17:10:00|5562|5561|5565|5564|5565|5564|5562|5561|49722
1628788500000|2021-08-12 17:15:00|5566|5565|5570|5569|5570|5569|5566|5565|44845
1628788800000|2021-08-12 17:20:00|5571|5570|5572|5571|5573|5572|5571|5570|178539
1628789100000|2021-08-12 17:25:00|5573|5572|5573|5572|5573|5572|5573|5572|53404
1628789400000|2021-08-12 17:30:00|5574|5573|5574|5573|5574|5573|5573|5572|63782
1628789700000|2021-08-12 17:35:00|5575|5574|5574|5573|5575|5574|5574|5573|63250
1628790000000|2021-08-12 17:40:00|5575|5574|5574|5573|5575|5574|5574|5573|51267
1628790300000|2021-08-12 17:45:00|5573|5572|5571|5570|5573|5572|5571|5570|52658
1628790600000|2021-08-12 17:50:00|5570|5569|5571|5570|5571|5570|5570|5569|28051
1628790900000|2021-08-12 17:55:00|5570|5569|5570|5569|5571|5570|5570|5569|34392
1628791200000|2021-08-12 18:00:00|5569|5568|5567|5566|5569|5569|5565|5564|247380
1628791500000|2021-08-12 18:05:00|5568|5567|5565|5564|5568|5567|5565|5564|123612
1628791800000|2021-08-12 18:10:00|5566|5565|5564|5563|5566|5565|5564|5563|33003
1628792100000|2021-08-12 18:15:00|5563|5562|5562|5561|5563|5563|5562|5561|47803
1628792400000|2021-08-12 18:20:00|5563|5562|5562|5561|5564|5563|5562|5561|65060
1628792700000|2021-08-12 18:25:00|5563|5562|5562|5561|5563|5562|5561|5560|73072
1628793000000|2021-08-12 18:30:00|5561|5560|5562|5561|5562|5561|5560|5559|79874
1628793300000|2021-08-12 18:35:00|5561|5560|5562|5561|5562|5561|5561|5560|66063
1628793600000|2021-08-12 18:40:00|5561|5560|5560|5559|5561|5560|5560|5559|30231
1628793900000|2021-08-12 18:45:00|5561|5560|5564|5563|5564|5563|5560|5559|84619
1628794200000|2021-08-12 18:50:00|5565|5564|5567|5566|5567|5566|5565|5564|74167
1628794500000|2021-08-12 18:55:00|5568|5567|5567|5566|5568|5567|5567|5566|71481
1628794800000|2021-08-12 19:00:00|5566|5565|5563|5562|5566|5565|5563|5562|79483
1628795100000|2021-08-12 19:05:00|5562|5561|5560|5559|5562|5561|5560|5559|58719
1628795400000|2021-08-12 19:10:00|5559|5558|5558|5557|5560|5559|5558|5557|89699
1628795700000|2021-08-12 19:15:00|5559|5558|5560|5559|5560|5559|5558|5557|48207
1628796000000|2021-08-12 19:20:00|5561|5560|5562|5561|5562|5561|5561|5560|82085
1628796300000|2021-08-12 19:25:00|5563|5562|5563|5562|5564|5563|5563|5562|57068
1628796600000|2021-08-12 19:30:00|5562|5561|5565|5564|5565|5564|5562|5561|61495
1628796900000|2021-08-12 19:35:00|5564|5563|5564|5563|5565|5564|5564|5563|59484
1628797200000|2021-08-12 19:40:00|5565|5564|5563|5562|5565|5564|5563|5562|54325
1628797500000|2021-08-12 19:45:00|5564|5563|5565|5564|5565|5564|5563|5562|138159
1628797800000|2021-08-12 19:50:00|5566|5565|5567|5566|5567|5566|5564|5563|169612
1628798100000|2021-08-12 19:55:00|5568|5567|5564|5563|5569|5568|5564|5563|434162
1628798400000|2021-08-12 20:00:00|5565|5562|5569|5558|5569|5562|5565|5558|491300
1628798700000|2021-08-12 20:05:00|5566||5568||5569||5564||1069
1628799000000|2021-08-12 20:10:00|5564|5560|5564|5561|5564|5561|5564|5558|21325
1628799300000|2021-08-12 20:15:00|||||||||5
1628799600000|2021-08-12 20:20:00||5558||5561||5561||5558|106
1628799900000|2021-08-12 20:25:00|||||||||1
1628800200000|2021-08-12 20:30:00|||||||||7
1628800500000|2021-08-12 20:35:00||5558||5558||5558||5558|60
1628800800000|2021-08-12 20:40:00||5559||5559||5559||5559|154
1628801100000|2021-08-12 20:45:00|5561|5558|5564|5557|5564|5558|5559|5555|10600
1628801400000|2021-08-12 20:50:00||5558||5558||5558||5558|14
1628801700000|2021-08-12 20:55:00||5557||5557||5557||5557|545
1628802000000|2021-08-12 21:00:00|||||||||26
1628802300000|2021-08-12 21:05:00|5563|5558|5563|5558|5563|5558|5563|5557|428
1628802600000|2021-08-12 21:10:00|||||||||92
1628802900000|2021-08-12 21:15:00|5560|5557|5563|5558|5563|5558|5560|5557|111
1628803200000|2021-08-12 21:20:00|||||||||51
1628803500000|2021-08-12 21:25:00|||||||||97
1628803800000|2021-08-12 21:30:00|||||||||28
1628804100000|2021-08-12 21:35:00|||||||||6760
1628804400000|2021-08-12 21:40:00|||||||||10
1628804700000|2021-08-12 21:45:00|||||||||45
1628805000000|2021-08-12 21:50:00||5559||5561||5561||5559|11
1628805300000|2021-08-12 21:55:00|||||||||12
1628805600000|2021-08-12 22:00:00|||||||||20
1628805900000|2021-08-12 22:05:00||5562||5562||5562||5562|53
1628806200000|2021-08-12 22:10:00|||||||||6
1628806500000|2021-08-12 22:15:00|||||||||50
1628806800000|2021-08-12 22:20:00||5559||5559||5559||5559|100
1628807100000|2021-08-12 22:25:00|5564|5562|5564|5559|5564|5563|5563|5559|681
1628807400000|2021-08-12 22:30:00|||||||||125
1628807700000|2021-08-12 22:35:00|5562|5562|5564|5559|5564|5562|5562|5559|1000
1628808600000|2021-08-12 22:50:00|5563|5560|5563|5560|5563|5560|5563|5560|26
1628808900000|2021-08-12 22:55:00|5564||5564||5564||5564||3
1628809200000|2021-08-12 23:00:00|||||||||62
1628809800000|2021-08-12 23:10:00||5559||5559||5559||5559|140
1628810100000|2021-08-12 23:15:00||5560||5560||5560||5560|2
1628810400000|2021-08-12 23:20:00|||||||||2
1628811900000|2021-08-12 23:45:00|5565|5564|5565|5560|5565|5564|5565|5560|572
1628812200000|2021-08-12 23:50:00|5568|5565|5568|5560|5568|5565|5568|5560|721
1628812500000|2021-08-12 23:55:00|5569||5569||5569||5569||1
1628841600000|2021-08-13 08:00:00|5703|5480|5570|5550|5703|5556|5570|5480|2
1628842500000|2021-08-13 08:15:00|||||||||11
1628844000000|2021-08-13 08:40:00||5558||5550||5558||5550|5
1628845200000|2021-08-13 09:00:00|||||||||35
1628845500000|2021-08-13 09:05:00|||||||||67
1628846100000|2021-08-13 09:15:00|||||||||1
1628846400000|2021-08-13 09:20:00||5557||5550||5557||5550|24
1628846700000|2021-08-13 09:25:00||5557||5550||5557||5550|136
1628847000000|2021-08-13 09:30:00|||||||||1
1628847300000|2021-08-13 09:35:00||5557||5550||5557||5550|10
1628847600000|2021-08-13 09:40:00|||||||||1
1628847900000|2021-08-13 09:45:00|||||||||9
1628848800000|2021-08-13 10:00:00||5552||5550||5552||5550|12
1628849700000|2021-08-13 10:15:00|||||||||3
1628850600000|2021-08-13 10:30:00|||||||||1
1628851200000|2021-08-13 10:40:00|||||||||1
1628851500000|2021-08-13 10:45:00|||||||||6
1628852100000|2021-08-13 10:55:00|5566|5555|5570|5550|5570|5558|5566|5550|107
1628852400000|2021-08-13 11:00:00|5569|5566|5568|5567|5569|5567|5568|5565|455
1628853000000|2021-08-13 11:10:00|5569|5566|5567|5565|5569|5566|5567|5565|326
1628853300000|2021-08-13 11:15:00|5568|5566|5570|5567|5570|5567|5567|5566|301
1628853600000|2021-08-13 11:20:00|5569||5569||5569||5569||0
1628854200000|2021-08-13 11:30:00||5565||5566||5567||5565|20
1628854500000|2021-08-13 11:35:00|5570||5570||5570||5570||1
1628854800000|2021-08-13 11:40:00||5567||5568||5568||5567|99
1628855100000|2021-08-13 11:45:00|5569|5567|5569|5566|5569|5567|5569|5566|18
1628855400000|2021-08-13 11:50:00|||||||||22
1628855700000|2021-08-13 11:55:00||5567||5567||5567||5567|1
1628856000000|2021-08-13 12:00:00|5568|5566|5569|5566|5569|5566|5568|5566|1651
1628856300000|2021-08-13 12:05:00||5565||5567||5567||5565|375
1628856600000|2021-08-13 12:10:00|||||||||51
1628856900000|2021-08-13 12:15:00|||||||||7
1628857200000|2021-08-13 12:20:00|||||||||11
1628857500000|2021-08-13 12:25:00||5568||5567||5568||5567|41
1628857800000|2021-08-13 12:30:00||5568||5568||5568||5568|1
1628858100000|2021-08-13 12:35:00|||||||||302
1628858400000|2021-08-13 12:40:00|5568|5567|5569|5567|5569|5567|5568|5567|1252
1628858700000|2021-08-13 12:45:00||5568||5568||5568||5568|169
1628859000000|2021-08-13 12:50:00|||||||||618
1628859300000|2021-08-13 12:55:00|||||||||44
1628859600000|2021-08-13 13:00:00|||||||||108
1628859900000|2021-08-13 13:05:00|||||||||3579
1628860200000|2021-08-13 13:10:00|5568|5567|5568|5564|5568|5568|5567|5560|1421
1628860500000|2021-08-13 13:15:00|5567|5565|5567|5565|5567|5567|5566|5565|246
1628860800000|2021-08-13 13:20:00|5568|5566|5569|5564|5569|5566|5566|5564|624
1628861100000|2021-08-13 13:25:00|5570|5565|5569|5564|5570|5566|5568|5564|250
1628861400000|2021-08-13 13:30:00|5568|5566|5580|5579|5580|5579|5568|5566|290301
1628861700000|2021-08-13 13:35:00|5579|5578|5577|5576|5583|5582|5576|5575|103928
1628862000000|2021-08-13 13:40:00|5578|5577|5579|5578|5580|5579|5576|5575|167612
1628862300000|2021-08-13 13:45:00|5578|5577|5579|5578|5580|5579|5575|5574|101535
1628862600000|2021-08-13 13:50:00|5578|5577|5583|5582|5584|5583|5578|5577|128245
1628862900000|2021-08-13 13:55:00|5582|5581|5582|5581|5585|5584|5582|5581|75399
1628863200000|2021-08-13 14:00:00|5581|5580|5583|5582|5583|5582|5578|5577|64662
1628863500000|2021-08-13 14:05:00|5582|5581|5576|5575|5582|5581|5576|5575|117667
1628863800000|2021-08-13 14:10:00|5575|5574|5577|5576|5577|5576|5573|5573|68878
1628864100000|2021-08-13 14:15:00|5578|5577|5575|5574|5578|5577|5575|5574|45724
1628864400000|2021-08-13 14:20:00|5576|5575|5576|5575|5576|5575|5573|5572|55460
1628864700000|2021-08-13 14:25:00|5577|5576|5579|5578|5579|5578|5576|5575|53986
1628865000000|2021-08-13 14:30:00|5580|5579|5580|5579|5581|5580|5579|5578|44641
1628865300000|2021-08-13 14:35:00|5579|5578|5581|5580|5582|5581|5579|5578|80466
1628865600000|2021-08-13 14:40:00|5582|5581|5585|5584|5586|5585|5581|5581|189614
1628865900000|2021-08-13 14:45:00|5586|5585|5584|5583|5586|5585|5583|5582|67162
1628866200000|2021-08-13 14:50:00|5585|5584|5588|5587|5588|5587|5584|5584|77488
1628866500000|2021-08-13 14:55:00|5587|5586|5590|5589|5591|5590|5587|5586|93125
1628866800000|2021-08-13 15:00:00|5589|5588|5587|5587|5589|5588|5587|5586|53969
1628867100000|2021-08-13 15:05:00|5588|5586|5590|5589|5591|5590|5588|5586|53576
1628867400000|2021-08-13 15:10:00|5589|5588|5591|5590|5591|5590|5589|5588|66141
1628867700000|2021-08-13 15:15:00|5592|5591|5593|5592|5593|5592|5590|5589|99543
1628868000000|2021-08-13 15:20:00|5594|5593|5593|5592|5595|5594|5593|5592|74400
1628868300000|2021-08-13 15:25:00|5594|5593|5593|5592|5594|5593|5592|5591|51014
1628868600000|2021-08-13 15:30:00|5594|5593|5592|5591|5594|5593|5591|5590|47528
1628868900000|2021-08-13 15:35:00|5593|5592|5594|5593|5594|5593|5592|5591|75328
1628869200000|2021-08-13 15:40:00|5593|5592|5595|5594|5595|5594|5593|5592|59497
1628869500000|2021-08-13 15:45:00|5594|5593|5592|5591|5594|5593|5592|5591|85404
1628869800000|2021-08-13 15:50:00|5591|5590|5590|5589|5592|5591|5590|5589|160535
1628870100000|2021-08-13 15:55:00|5591|5590|5596|5595|5596|5595|5591|5590|108601
1628870400000|2021-08-13 16:00:00|5595|5594|5592|5591|5596|5595|5592|5591|71540
1628870700000|2021-08-13 16:05:00|5591|5590|5591|5590|5593|5592|5591|5590|42260
1628871000000|2021-08-13 16:10:00|5590|5589|5590|5589|5591|5590|5590|5589|61373
1628871300000|2021-08-13 16:15:00|5589|5588|5590|5589|5590|5589|5589|5588|19097
1628871600000|2021-08-13 16:20:00|5591|5590|5593|5592|5593|5592|5591|5590|81605
1628871900000|2021-08-13 16:25:00|5594|5593|5594|5593|5594|5593|5593|5593|25081
1628872200000|2021-08-13 16:30:00|5595|5594|5595|5594|5596|5595|5595|5594|46516
1628872500000|2021-08-13 16:35:00|5596|5595|5597|5596|5597|5596|5596|5595|48214
1628872800000|2021-08-13 16:40:00|5598|5597|5598|5597|5598|5597|5598|5597|42402
1628873100000|2021-08-13 16:45:00|5597|5596|5596|5595|5597|5596|5595|5594|46523
1628873400000|2021-08-13 16:50:00|5595|5594|5592|5591|5595|5594|5592|5591|87240
1628873700000|2021-08-13 16:55:00|5591|5590|5590|5589|5591|5590|5590|5589|41685
1628874000000|2021-08-13 17:00:00|5589|5588|5588|5587|5589|5588|5587|5586|100682
1628874300000|2021-08-13 17:05:00|5587|5586|5589|5588|5589|5588|5587|5586|78304
1628874600000|2021-08-13 17:10:00|5588|5587|5587|5586|5588|5587|5587|5586|38452
1628874900000|2021-08-13 17:15:00|5588|5587|5590|5589|5590|5589|5588|5587|47291
1628875200000|2021-08-13 17:20:00|5591|5590|5591|5590|5591|5590|5589|5588|45367
1628875500000|2021-08-13 17:25:00|5590|5589|5590|5589|5591|5590|5590|5589|36516
1628875800000|2021-08-13 17:30:00|5589|5590|5591|5590|5591|5590|5589|5590|27752
1628876100000|2021-08-13 17:35:00|5592|5591|5591|5590|5592|5591|5591|5590|40630
1628876400000|2021-08-13 17:40:00|5590|5589|5591|5590|5592|5591|5590|5589|55288
1628876700000|2021-08-13 17:45:00|5590|5589|5592|5591|5592|5591|5590|5589|63492
1628877000000|2021-08-13 17:50:00|||||||||32063
1628877300000|2021-08-13 17:55:00|5591|5590|5591|5590|5592|5591|5591|5590|35265
1628877600000|2021-08-13 18:00:00|5590|5589|5590|5589|5590|5589|5590|5589|39832
1628877900000|2021-08-13 18:05:00|5589|5588|5589|5588|5589|5588|5589|5588|61466
1628878200000|2021-08-13 18:10:00|5588|5587|5590|5589|5590|5589|5588|5587|63147
1628878500000|2021-08-13 18:15:00|5591|5590|5590|5589|5591|5590|5590|5589|55152
1628878800000|2021-08-13 18:20:00|5589|5588|5589|5588|5589|5588|5589|5588|59408
1628879100000|2021-08-13 18:25:00|5588|5587|5588|5587|5588|5587|5588|5587|32318
1628879400000|2021-08-13 18:30:00|5587|5586|5586|5585|5587|5586|5585|5584|49730
1628879700000|2021-08-13 18:35:00|5585|5584|5585|5584|5585|5584|5584|5583|49227
1628880000000|2021-08-13 18:40:00|5586|5585|5586|5585|5586|5585|5585|5584|60810
1628880300000|2021-08-13 18:45:00|5587|5586|5586|5585|5587|5586|5586|5585|39598
1628880600000|2021-08-13 18:50:00|5587|5586|5587|5586|5587|5586|5586|5585|31805
1628880900000|2021-08-13 18:55:00|5588|5587|5587|5586|5588|5587|5587|5586|34055
1628881200000|2021-08-13 19:00:00|5588|5587|5590|5589|5590|5589|5588|5587|56784
1628881500000|2021-08-13 19:05:00|5591|5590|5592|5591|5592|5591|5591|5590|62720
1628881800000|2021-08-13 19:10:00|5593|5592|5592|5591|5593|5592|5592|5591|78926
1628882100000|2021-08-13 19:15:00|5591|5590|5592|5591|5592|5591|5591|5590|54418
1628882400000|2021-08-13 19:20:00|5591|5590|5591|5590|5593|5592|5591|5590|72229
1628882700000|2021-08-13 19:25:00|5590|5589|5592|5591|5592|5591|5590|5589|56444
1628883000000|2021-08-13 19:30:00|5593|5592|5593|5592|5593|5592|5592|5591|93853
1628883300000|2021-08-13 19:35:00|5592|5591|5594|5593|5594|5593|5592|5591|81439
1628883600000|2021-08-13 19:40:00|5593|5592|5592|5591|5593|5592|5592|5591|62764
1628883900000|2021-08-13 19:45:00|5591|5590|5590|5589|5591|5591|5590|5589|122445
1628884200000|2021-08-13 19:50:00|5589|5588|5587|5586|5589|5588|5587|5586|182866
1628884500000|2021-08-13 19:55:00|5586|5585|5588|5587|5589|5588|5584|5583|410001
1628884800000|2021-08-13 20:00:00||5586||5585||5586||5584|162399
1628885100000|2021-08-13 20:05:00|||||||||11477
1628885400000|2021-08-13 20:10:00|5587|5586|5588|5587|5589|5588|5587|5586|1499
1628885700000|2021-08-13 20:15:00|||||||||11
1628886000000|2021-08-13 20:20:00||5586||5586||5586||5586|538
1628886300000|2021-08-13 20:25:00|5589||5589||5589||5587||6
1628886600000|2021-08-13 20:30:00|5588||5588||5588||5588||12
1628886900000|2021-08-13 20:35:00|5587||5587||5587||5587||293
1628887200000|2021-08-13 20:40:00|||||||||115
1628887500000|2021-08-13 20:45:00|5588||5588||5588||5588||113
1628887800000|2021-08-13 20:50:00|5589|5587|5589|5586|5589|5587|5589|5586|743
1628888100000|2021-08-13 20:55:00|5588|5588|5588|5586|5588|5588|5588|5586|260
1629100800000|2021-08-16 08:00:00|5747|5480|5618|5575|5747|5575|5590|5480|21
1629101400000|2021-08-16 08:10:00|5600||5600||5600||5600||0
1629101700000|2021-08-16 08:15:00|||||||||1
1629102300000|2021-08-16 08:25:00|5599||5599||5599||5599||0
1629102900000|2021-08-16 08:35:00|||||||||4
1629103500000|2021-08-16 08:45:00|5598||5595||5599||5595||0
1629103800000|2021-08-16 08:50:00|||||||||2
1629104100000|2021-08-16 08:55:00|||||||||5
1629104400000|2021-08-16 09:00:00|||||||||79
1629104700000|2021-08-16 09:05:00|5598||5598||5598||5598||4
1629105000000|2021-08-16 09:10:00|5596||5598||5598||5596||7
1629105900000|2021-08-16 09:25:00|||||||||4
1629106200000|2021-08-16 09:30:00|5590||5598||5598||5589||82
1629106500000|2021-08-16 09:35:00|||||||||10
1629106800000|2021-08-16 09:40:00|5589||5598||5598||5588||49
1629107100000|2021-08-16 09:45:00|5590||5590||5590||5590||0
1629107400000|2021-08-16 09:50:00|||||||||2
1629107700000|2021-08-16 09:55:00|||||||||20
1629108000000|2021-08-16 10:00:00||5577||5580||5580||5577|5
1629108300000|2021-08-16 10:05:00||5579||5575||5580||5575|90
1629108900000|2021-08-16 10:15:00|5589||5590||5590||5587||62
1629109200000|2021-08-16 10:20:00|||||||||12
1629109500000|2021-08-16 10:25:00|||||||||51
1629109800000|2021-08-16 10:30:00||5560||5565||5565||5560|18
1629110700000|2021-08-16 10:45:00||5560||5560||5560||5560|22
1629111000000|2021-08-16 10:50:00||5575||5575||5575||5575|0
1629111600000|2021-08-16 11:00:00||5581||5581||5581||5581|334
1629111900000|2021-08-16 11:05:00||5582||5582||5582||5582|0
1629112200000|2021-08-16 11:10:00|5587||5590||5590||5585||29
1629112500000|2021-08-16 11:15:00|5585|5583|5584|5581|5585|5584|5584|5581|117
1629112800000|2021-08-16 11:20:00|5585||5585||5585||5585||303
1629113100000|2021-08-16 11:25:00|5583||5585||5585||5583||202
1629113400000|2021-08-16 11:30:00|||||||||40
1629113700000|2021-08-16 11:35:00|5584||5585||5585||5584||11
1629114000000|2021-08-16 11:40:00|5584||5584||5584||5584||2
1629114300000|2021-08-16 11:45:00|5585||5585||5585||5585||12
1629114600000|2021-08-16 11:50:00|||||||||1
1629114900000|2021-08-16 11:55:00|||||||||20
1629115200000|2021-08-16 12:00:00|5584||5584||5584||5584||2626
1629115500000|2021-08-16 12:05:00|5585|5576|5584|5580|5585|5580|5583|5576|728
1629115800000|2021-08-16 12:10:00||5581||5582||5582||5580|190
1629116100000|2021-08-16 12:15:00|5583|5580|5580|5576|5583|5580|5580|5576|307
1629116400000|2021-08-16 12:20:00|5581|5578|5582|5580|5583|5581|5581|5576|858
1629116700000|2021-08-16 12:25:00|5581|5579|5574|5570|5581|5579|5574|5570|1211
1629117000000|2021-08-16 12:30:00|5573|5572|5577|5572|5580|5573|5573|5570|296
1629117300000|2021-08-16 12:35:00|5574|5573|5577|5574|5579|5574|5574|5572|237
1629117600000|2021-08-16 12:40:00|5579|5575|5597|5595|5602|5600|5579|5575|29147
1629117900000|2021-08-16 12:45:00|5602|5596|5591|5585|5602|5600|5591|5584|2066
1629118200000|2021-08-16 12:50:00||5584||5584||5584||5584|260
1629118500000|2021-08-16 12:55:00|5585|5585|5591|5586|5591|5586|5585|5584|654
1629118800000|2021-08-16 13:00:00|5587|5585|5587|5581|5587|5585|5586|5575|457
1629119100000|2021-08-16 13:05:00|5595|5575|5585|5581|5595|5581|5581|5575|932
1629119400000|2021-08-16 13:10:00|5595|5582|5586|5582|5595|5587|5584|5581|587
1629119700000|2021-08-16 13:15:00|5585|5583|5586|5583|5586|5583|5585|5583|218
1629120000000|2021-08-16 13:20:00|5587|5584|5597|5586|5597|5589|5582|5575|3647
1629120300000|2021-08-16 13:25:00|5595|5584|5592|5585|5595|5586|5592|5575|60
1629120600000|2021-08-16 13:30:00|5594|5584|5579|5578|5595|5594|5579|5578|379941
1629120900000|2021-08-16 13:35:00|5578|5577|5568|5567|5580|5579|5567|5566|233358
1629121200000|2021-08-16 13:40:00|5567|5566|5571|5570|5571|5570|5565|5564|155095
1629121500000|2021-08-16 13:45:00|5570|5569|5561|5560|5570|5569|5560|5559|193435
1629121800000|2021-08-16 13:50:00|5560|5559|5566|5565|5569|5568|5559|5558|196872
1629122100000|2021-08-16 13:55:00|5567|5566|5578|5577|5578|5577|5567|5566|134170
1629122400000|2021-08-16 14:00:00|5577|5576|5576|5575|5580|5579|5574|5573|263504
1629122700000|2021-08-16 14:05:00|5577|5576|5586|5585|5587|5586|5576|5576|148665
1629123000000|2021-08-16 14:10:00|5587|5586|5591|5590|5591|5590|5584|5583|167733
1629123300000|2021-08-16 14:15:00|5590|5589|5594|5593|5595|5594|5590|5589|194313
1629123600000|2021-08-16 14:20:00|5593|5592|5581|5580|5593|5592|5581|5580|165975
1629123900000|2021-08-16 14:25:00|5580|5579|5579|5578|5584|5583|5575|5574|289153
1629124200000|2021-08-16 14:30:00|5580|5579|5581|5580|5586|5585|5580|5579|212039
1629124500000|2021-08-16 14:35:00|5582|5581|5585|5584|5585|5584|5581|5580|148963
1629124800000|2021-08-16 14:40:00|5584|5583|5591|5590|5592|5591|5584|5583|105382
1629125100000|2021-08-16 14:45:00|5592|5591|5593|5592|5595|5594|5592|5591|121109
1629125400000|2021-08-16 14:50:00|5592|5591|5601|5600|5601|5600|5592|5591|408246
1629125700000|2021-08-16 14:55:00|5600|5599|5602|5601|5602|5601|5599|5598|117828
1629126000000|2021-08-16 15:00:00|5603|5602|5604|5603|5606|5605|5601|5600|149456
1629126300000|2021-08-16 15:05:00|5605|5604|5601|5600|5608|5607|5601|5600|147266
1629126600000|2021-08-16 15:10:00|5600|5599|5599|5598|5600|5599|5595|5594|151600
1629126900000|2021-08-16 15:15:00|5600|5599|5597|5596|5601|5600|5596|5595|124100
1629127200000|2021-08-16 15:20:00|5598|5597|5597|5596|5599|5598|5597|5596|63903
1629127500000|2021-08-16 15:25:00|5596|5595|5598|5597|5600|5599|5595|5594|100944
1629127800000|2021-08-16 15:30:00|5597|5596|5592|5591|5597|5596|5592|5591|123744
1629128100000|2021-08-16 15:35:00|5593|5592|5589|5588|5595|5594|5589|5588|86767
1629128400000|2021-08-16 15:40:00|5588|5587|5588|5587|5588|5587|5585|5584|94658
1629128700000|2021-08-16 15:45:00|5587|5586|5582|5581|5587|5586|5582|5581|78486
1629129000000|2021-08-16 15:50:00|5583|5582|5585|5584|5585|5584|5583|5582|57581
1629129300000|2021-08-16 15:55:00|5586|5585|5586|5585|5586|5585|5585|5584|73386
1629129600000|2021-08-16 16:00:00|5587|5586|5590|5589|5591|5590|5586|5586|69361
1629129900000|2021-08-16 16:05:00|5591|5590|5590|5589|5591|5590|5589|5588|44573
1629130200000|2021-08-16 16:10:00|5591|5590|5590|5589|5591|5590|5588|5587|54119
1629130500000|2021-08-16 16:15:00|5589|5588|5587|5586|5589|5588|5587|5586|38137
1629130800000|2021-08-16 16:20:00|5588|5587|5589|5588|5590|5589|5588|5587|50911
1629131100000|2021-08-16 16:25:00|5590|5589|5595|5594|5595|5594|5590|5589|82104
1629131400000|2021-08-16 16:30:00|5596|5595|5593|5592|5598|5597|5593|5592|106785
1629131700000|2021-08-16 16:35:00|5592|5591|5596|5595|5596|5595|5591|5590|65370
1629132000000|2021-08-16 16:40:00|5597|5596|5597|5596|5597|5596|5596|5595|51208
1629132300000|2021-08-16 16:45:00|5596|5595|5593|5592|5596|5595|5592|5591|48011
1629132600000|2021-08-16 16:50:00|5594|5593|5595|5594|5595|5594|5594|5593|41059
1629132900000|2021-08-16 16:55:00|5594|5593|5593|5592|5594|5593|5592|5591|50016
1629133200000|2021-08-16 17:00:00|5592|5591|5591|5590|5592|5592|5591|5590|45790
1629133500000|2021-08-16 17:05:00|5592|5591|5592|5591|5594|5593|5592|5591|133345
1629133800000|2021-08-16 17:10:00|5593|5592|5593|5592|5594|5593|5593|5592|44991
1629134100000|2021-08-16 17:15:00|5592|5591|5592|5591|5593|5592|5591|5590|44700
1629134400000|2021-08-16 17:20:00|5593|5592|5591|5590|5593|5592|5591|5590|45656
1629134700000|2021-08-16 17:25:00|5590|5589|5594|5593|5594|5593|5590|5589|77550
1629135000000|2021-08-16 17:30:00|5593|5592|5595|5594|5595|5594|5593|5592|40866
1629135300000|2021-08-16 17:35:00|5594|5593|5593|5592|5594|5593|5593|5592|60396
1629135600000|2021-08-16 17:40:00|5592|5591|5592|5591|5594|5593|5591|5590|53521
1629135900000|2021-08-16 17:45:00|5593|5592|5590|5589|5593|5592|5589|5588|45524
1629136200000|2021-08-16 17:50:00|5589|5588|5589|5588|5589|5588|5589|5588|33604
1629136500000|2021-08-16 17:55:00|5588|5587|5587|5586|5588|5587|5587|5586|81217
1629136800000|2021-08-16 18:00:00|5588|5587|5587|5586|5588|5587|5586|5585|175193
1629137100000|2021-08-16 18:05:00|5586|5585|5586|5585|5586|5585|5585|5584|89409
1629137400000|2021-08-16 18:10:00|5585|5584|5585|5584|5585|5584|5583|5582|57057
1629137700000|2021-08-16 18:15:00|5586|5585|5589|5588|5589|5588|5586|5585|53052
1629138000000|2021-08-16 18:20:00|5588|5587|5590|5589|5590|5589|5587|5586|88915
1629138300000|2021-08-16 18:25:00|5589|5588|5588|5587|5589|5588|5588|5587|78813
1629138600000|2021-08-16 18:30:00|5587|5586|5587|5586|5587|5586|5586|5585|57280
1629138900000|2021-08-16 18:35:00|5586|5585|5586|5585|5587|5586|5586|5585|53771
1629139200000|2021-08-16 18:40:00|5585|5584|5586|5585|5587|5586|5585|5584|51914
1629139500000|2021-08-16 18:45:00|5587|5586|5587|5586|5588|5587|5587|5586|55640
1629139800000|2021-08-16 18:50:00|5588|5587|5589|5588|5590|5589|5588|5587|61170
1629140100000|2021-08-16 18:55:00|5590|5589|5591|5590|5591|5590|5590|5589|65076
1629140400000|2021-08-16 19:00:00|5590|5589|5588|5587|5590|5589|5588|5587|68466
1629140700000|2021-08-16 19:05:00|5587|5586|5589|5588|5589|5588|5587|5586|63841
1629141000000|2021-08-16 19:10:00|5590|5589|5591|5590|5591|5590|5590|5589|64650
1629141300000|2021-08-16 19:15:00|5590|5589|5592|5591|5592|5591|5590|5589|53405
1629141600000|2021-08-16 19:20:00|5593|5592|5593|5592|5593|5592|5592|5591|63579
1629141900000|2021-08-16 19:25:00|5592|5591|5592|5591|5592|5592|5591|5590|42097
1629142200000|2021-08-16 19:30:00|5593|5592|5597|5596|5597|5596|5593|5592|87629
1629142500000|2021-08-16 19:35:00|5596|5595|5596|5595|5599|5598|5596|5595|189840
1629142800000|2021-08-16 19:40:00|5595|5594|5596|5595|5597|5596|5595|5594|97131
1629143100000|2021-08-16 19:45:00|5595|5594|5594|5593|5596|5595|5594|5593|126217
1629143400000|2021-08-16 19:50:00|5593|5592|5597|5596|5599|5598|5593|5592|173779
1629143700000|2021-08-16 19:55:00|5598|5597|5598|5597|5601|5600|5597|5596|487935
1629144000000|2021-08-16 20:00:00|5599|5596|5600|5596|5601|5598|5599|5593|564816
1629144300000|2021-08-16 20:05:00|||||||||3540
1629144600000|2021-08-16 20:10:00||5598||5598||5598||5596|356
1629144900000|2021-08-16 20:15:00||5596||5598||5598||5596|4340
1629145200000|2021-08-16 20:20:00|||||||||4
1629145500000|2021-08-16 20:25:00|||||||||131
1629145800000|2021-08-16 20:30:00|||||||||458
1629146100000|2021-08-16 20:35:00|||||||||66
1629146400000|2021-08-16 20:40:00||5596||5598||5598||5596|267
1629146700000|2021-08-16 20:45:00|||||||||53
1629147000000|2021-08-16 20:50:00|||||||||53
1629147300000|2021-08-16 20:55:00||5599||5599||5599||5599|6
1629147600000|2021-08-16 21:00:00||5598||5599||5599||5598|76
1629147900000|2021-08-16 21:05:00||5598||5598||5598||5598|200
1629148200000|2021-08-16 21:10:00|||||||||285
1629148500000|2021-08-16 21:15:00|||||||||241
1629148800000|2021-08-16 21:20:00|||||||||29
1629149100000|2021-08-16 21:25:00||5596||5598||5598||5596|307
1629149400000|2021-08-16 21:30:00|||||||||113
1629149700000|2021-08-16 21:35:00|||||||||209
1629150000000|2021-08-16 21:40:00|||||||||20
1629150300000|2021-08-16 21:45:00|||||||||27
1629150600000|2021-08-16 21:50:00|||||||||101
1629150900000|2021-08-16 21:55:00|||||||||1
1629152100000|2021-08-16 22:15:00|||||||||5
1629152700000|2021-08-16 22:25:00||5594||5594||5594||5594|9
1629153300000|2021-08-16 22:35:00||5595||5597||5597||5595|16
1629153600000|2021-08-16 22:40:00||5599||5599||5599||5599|401
1629153900000|2021-08-16 22:45:00|||||||||420
1629154200000|2021-08-16 22:50:00|||||||||804
1629154500000|2021-08-16 22:55:00|||||||||205
1629154800000|2021-08-16 23:00:00|||||||||703
1629155100000|2021-08-16 23:05:00|5599|5594|5599|5591|5600|5595|5595|5590|10208
1629155400000|2021-08-16 23:10:00||5590||5590||5590||5590|15
1629155700000|2021-08-16 23:15:00||5593||5593||5593||5593|0
1629156300000|2021-08-16 23:25:00|||||||||30
1629157500000|2021-08-16 23:45:00|5600||5600||5600||5600||1
1629157800000|2021-08-16 23:50:00|||||||||20
1629158100000|2021-08-16 23:55:00|||||||||4
1629187200000|2021-08-17 08:00:00|5747|5342|5618|5561|5747|5573|5600|5342|65
1629187800000|2021-08-17 08:10:00|||||||||15
1629188100000|2021-08-17 08:15:00|5615||5598||5615||5598||1
1629188700000|2021-08-17 08:25:00|||||||||1
1629189000000|2021-08-17 08:30:00|||||||||35
1629189600000|2021-08-17 08:40:00|||||||||5
1629191100000|2021-08-17 09:05:00|||||||||6
1629192000000|2021-08-17 09:20:00|5595||5598||5598||5595||17
1629192300000|2021-08-17 09:25:00|||||||||5
1629192600000|2021-08-17 09:30:00||5562||5562||5562||5562|0
1629192900000|2021-08-17 09:35:00|||||||||2
1629193200000|2021-08-17 09:40:00||5575||5570||5575||5562|0
1629193500000|2021-08-17 09:45:00|||||||||57
1629194100000|2021-08-17 09:55:00|||||||||7
1629194400000|2021-08-17 10:00:00|5596||5598||5598||5596||10
1629194700000|2021-08-17 10:05:00|5597||5597||5597||5597||4
1629195000000|2021-08-17 10:10:00|5598||5598||5598||5598||1
1629195300000|2021-08-17 10:15:00||5562||5562||5562||5562|0
1629195600000|2021-08-17 10:20:00|5596|5572|5598|5562|5598|5573|5567|5562|490
1629195900000|2021-08-17 10:25:00|||||||||2
1629196200000|2021-08-17 10:30:00|5597||5598||5598||5597||2
1629197100000|2021-08-17 10:45:00|||||||||6
1629197400000|2021-08-17 10:50:00|5591||5598||5598||5591||2
1629197700000|2021-08-17 10:55:00|||||||||43
1629198000000|2021-08-17 11:00:00||5565||5586||5586||5565|129
1629198300000|2021-08-17 11:05:00|5590|5580|5590|5580|5590|5584|5590|5580|197
1629198600000|2021-08-17 11:10:00|5589|5582|5589|5582|5589|5582|5589|5580|23
1629198900000|2021-08-17 11:15:00||5584||5582||5584||5582|50
1629199200000|2021-08-17 11:20:00|5588|5580|5588|5580|5588|5580|5588|5580|267
1629199500000|2021-08-17 11:25:00|5589|5582|5589|5582|5589|5583|5589|5582|134
1629199800000|2021-08-17 11:30:00|5583||5589||5589||5583||406
1629200100000|2021-08-17 11:35:00|5588||5588||5588||5588||111
1629200400000|2021-08-17 11:40:00|5589|5584|5586|5582|5589|5585|5586|5582|146
1629200700000|2021-08-17 11:45:00|5587||5588||5588||5587||66
1629201000000|2021-08-17 11:50:00|||||||||14
1629201300000|2021-08-17 11:55:00|5589|5585|5589|5582|5589|5585|5589|5582|9
1629201600000|2021-08-17 12:00:00|5587|5586|5589|5586|5589|5587|5587|5586|4936
1629201900000|2021-08-17 12:05:00|5588|5582|5587|5582|5588|5582|5587|5582|292
1629202200000|2021-08-17 12:10:00|5588||5587||5588||5587||1
1629202500000|2021-08-17 12:15:00|5586||5587||5587||5586||136
1629202800000|2021-08-17 12:20:00|||||||||2004
1629203100000|2021-08-17 12:25:00||5585||5582||5585||5582|187
1629203400000|2021-08-17 12:30:00|5600|5583|5593|5591|5600|5591|5589|5583|2116
1629203700000|2021-08-17 12:35:00|5592|5590|5588|5586|5595|5590|5588|5583|4929
1629204000000|2021-08-17 12:40:00|5589|5590|5594|5589|5595|5592|5589|5586|592
1629204300000|2021-08-17 12:45:00|5590|5586|5590|5586|5590|5586|5589|5586|8
1629204600000|2021-08-17 12:50:00|5588|5583|5588|5584|5588|5586|5586|5583|304
1629204900000|2021-08-17 12:55:00|5590|5585|5589|5584|5590|5585|5589|5584|1
1629205200000|2021-08-17 13:00:00|5586|5585|5586|5585|5586|5585|5586|5585|373
1629205500000|2021-08-17 13:05:00|5585|5584|5589|5586|5590|5586|5582|5582|14471
1629205800000|2021-08-17 13:10:00|5590|5587|5590|5587|5590|5589|5589|5587|3550
1629206100000|2021-08-17 13:15:00|5589|5588|5590|5589|5590|5589|5589|5588|563
1629206400000|2021-08-17 13:20:00|5594|5590|5591|5590|5594|5590|5591|5590|1150
1629206700000|2021-08-17 13:25:00|5596|5591|5595|5585|5596|5591|5590|5585|713
1629207000000|2021-08-17 13:30:00|5594|5587|5597|5596|5598|5597|5578|5577|389409
1629207300000|2021-08-17 13:35:00|5598|5597|5592|5591|5603|5602|5590|5589|247010
1629207600000|2021-08-17 13:40:00|5593|5592|5588|5587|5596|5595|5588|5587|109045
1629207900000|2021-08-17 13:45:00|5589|5588|5593|5592|5593|5592|5584|5583|110590
1629208200000|2021-08-17 13:50:00|5594|5593|5596|5595|5599|5598|5593|5592|105465
1629208500000|2021-08-17 13:55:00|5597|5596|5596|5595|5598|5597|5592|5591|106226
1629208800000|2021-08-17 14:00:00|5597|5596|5597|5596|5603|5602|5586|5585|227678
1629209100000|2021-08-17 14:05:00|5598|5597|5606|5605|5608|5607|5598|5597|178819
1629209400000|2021-08-17 14:10:00|5605|5606|5606|5605|5610|5609|5605|5604|181970
1629209700000|2021-08-17 14:15:00|5605|5604|5608|5607|5609|5608|5601|5600|158267
1629210000000|2021-08-17 14:20:00|5607|5606|5600|5599|5608|5607|5599|5598|98726
1629210300000|2021-08-17 14:25:00|5601|5600|5596|5595|5602|5601|5593|5592|100831
1629210600000|2021-08-17 14:30:00|5597|5596|5599|5598|5600|5599|5596|5595|71742
1629210900000|2021-08-17 14:35:00|5598|5597|5592|5591|5598|5597|5592|5591|115289
1629211200000|2021-08-17 14:40:00|5593|5592|5598|5597|5599|5598|5590|5589|122528
1629211500000|2021-08-17 14:45:00|5597|5596|5604|5603|5604|5603|5597|5596|105477
1629211800000|2021-08-17 14:50:00|5605|5604|5609|5608|5609|5608|5602|5601|113019
1629212100000|2021-08-17 14:55:00|5608|5607|5612|5611|5612|5611|5607|5606|170228
1629212400000|2021-08-17 15:00:00|5613|5612|5615|5614|5615|5614|5612|5611|140878
1629212700000|2021-08-17 15:05:00|5616|5615|5616|5615|5617|5616|5615|5614|108519
1629213000000|2021-08-17 15:10:00|5615|5614|5616|5615|5617|5616|5614|5613|67100
1629213300000|2021-08-17 15:15:00|5617|5616|5615|5614|5617|5616|5614|5613|76244
1629213600000|2021-08-17 15:20:00|5616|5615|5616|5615|5619|5618|5616|5615|105804
1629213900000|2021-08-17 15:25:00|5615|5614|5614|5613|5616|5615|5613|5612|140768
1629214200000|2021-08-17 15:30:00|5613|5612|5617|5616|5617|5616|5613|5612|107024
1629214500000|2021-08-17 15:35:00|5616|5615|5616|5615|5616|5615|5614|5613|70543
1629214800000|2021-08-17 15:40:00|5615|5614|5613|5612|5615|5614|5612|5611|80786
1629215100000|2021-08-17 15:45:00|5614|5613|5610|5609|5614|5613|5610|5609|58022
1629215400000|2021-08-17 15:50:00|5609|5608|5606|5605|5609|5608|5606|5605|56817
1629215700000|2021-08-17 15:55:00|5607|5606|5611|5610|5611|5610|5606|5606|108150
1629216000000|2021-08-17 16:00:00|5610|5609|5610|5609|5611|5610|5609|5608|74710
1629216300000|2021-08-17 16:05:00|5611|5610|5606|5605|5611|5610|5606|5605|110623
1629216600000|2021-08-17 16:10:00|5607|5606|5608|5607|5608|5607|5607|5606|49025
1629216900000|2021-08-17 16:15:00|5607|5606|5602|5601|5608|5607|5601|5600|74414
1629217200000|2021-08-17 16:20:00|5603|5602|5603|5602|5604|5603|5602|5601|70026
1629217500000|2021-08-17 16:25:00|5604|5603|5601|5600|5604|5603|5600|5599|112553
1629217800000|2021-08-17 16:30:00|5600|5599|5598|5597|5600|5599|5597|5596|64395
1629218100000|2021-08-17 16:35:00|5597|5596|5592|5591|5597|5596|5591|5590|158352
1629218400000|2021-08-17 16:40:00|5593|5592|5596|5595|5596|5595|5591|5590|96792
1629218700000|2021-08-17 16:45:00|5597|5596|5599|5598|5599|5598|5596|5595|84999
1629219000000|2021-08-17 16:50:00|5598|5597|5597|5596|5598|5597|5595|5594|68710
1629219300000|2021-08-17 16:55:00|5596|5595|5598|5597|5598|5597|5595|5594|66493
1629219600000|2021-08-17 17:00:00|5599|5598|5598|5597|5600|5599|5597|5596|83865
1629219900000|2021-08-17 17:05:00|5597|5596|5594|5593|5598|5597|5594|5593|104503
1629220200000|2021-08-17 17:10:00|5595|5594|5603|5602|5603|5602|5595|5594|96038
1629220500000|2021-08-17 17:15:00|5602|5601|5599|5598|5603|5602|5597|5596|95163
1629220800000|2021-08-17 17:20:00|5598|5597|5599|5598|5599|5598|5597|5596|57010
1629221100000|2021-08-17 17:25:00|5598|5597|5603|5602|5603|5602|5597|5596|85426
1629221400000|2021-08-17 17:30:00|5602|5601|5603|5602|5603|5602|5602|5601|47026
1629221700000|2021-08-17 17:35:00|5602|5601|5599|5598|5603|5602|5598|5597|81763
1629222000000|2021-08-17 17:40:00|5598|5597|5598|5597|5598|5597|5596|5595|66175
1629222300000|2021-08-17 17:45:00|5597|5596|5598|5597|5598|5597|5596|5595|46155
1629222600000|2021-08-17 17:50:00|5599|5598|5603|5602|5603|5602|5599|5598|84227
1629222900000|2021-08-17 17:55:00|5604|5603|5603|5602|5604|5603|5603|5602|53870
1629223200000|2021-08-17 18:00:00|5604|5603|5605|5604|5605|5604|5603|5602|96873
1629223500000|2021-08-17 18:05:00|5606|5605|5605|5604|5606|5605|5605|5604|53225
1629223800000|2021-08-17 18:10:00|5604|5603|5607|5606|5607|5606|5604|5603|37520
1629224100000|2021-08-17 18:15:00|5606|5605|5606|5605|5606|5605|5605|5604|56168
1629224400000|2021-08-17 18:20:00|5607|5606|5601|5600|5607|5606|5601|5600|86348
1629224700000|2021-08-17 18:25:00|5602|5601|5602|5601|5604|5603|5602|5601|74001
1629225000000|2021-08-17 18:30:00|5601|5600|5599|5598|5602|5601|5599|5598|106521
1629225300000|2021-08-17 18:35:00|5598|5597|5596|5595|5598|5597|5595|5594|88880
1629225600000|2021-08-17 18:40:00|5597|5596|5597|5596|5598|5597|5597|5596|69219
1629225900000|2021-08-17 18:45:00|5598|5597|5601|5600|5602|5601|5597|5596|65038
1629226200000|2021-08-17 18:50:00|5602|5601|5602|5601|5603|5602|5601|5600|57851
1629226500000|2021-08-17 18:55:00|5603|5602|5603|5602|5604|5603|5603|5602|81534
1629226800000|2021-08-17 19:00:00|5602|5601|5604|5603|5604|5603|5602|5601|74467
1629227100000|2021-08-17 19:05:00|5603|5602|5603|5602|5604|5603|5602|5601|90805
1629227400000|2021-08-17 19:10:00|5602|5601|5601|5600|5602|5601|5601|5600|66596
1629227700000|2021-08-17 19:15:00|5602|5601|5600|5599|5603|5602|5599|5598|132492
1629228000000|2021-08-17 19:20:00|5601|5600|5603|5602|5604|5603|5601|5600|58081
1629228300000|2021-08-17 19:25:00|5602|5601|5605|5604|5605|5604|5601|5600|88859
1629228600000|2021-08-17 19:30:00|5606|5605|5610|5609|5611|5610|5606|5605|118659
1629228900000|2021-08-17 19:35:00|5611|5610|5610|5609|5612|5611|5610|5609|79234
1629229200000|2021-08-17 19:40:00|5609|5608|5610|5609|5610|5609|5608|5607|122077
1629229500000|2021-08-17 19:45:00|5611|5610|5615|5614|5615|5614|5611|5610|145287
1629229800000|2021-08-17 19:50:00|5616|5615|5616|5615|5619|5618|5616|5615|267445
1629230100000|2021-08-17 19:55:00|5615|5614|5620|5619|5620|5619|5615|5614|538380
1629230400000|2021-08-17 20:00:00|5610|5618|5620|5597|5620|5618|5610|5593|459486
1629230700000|2021-08-17 20:05:00|5619|5598|5619|5606|5619|5606|5619|5598|18444
1629231000000|2021-08-17 20:10:00||5607||5608||5608||5607|160
1629231300000|2021-08-17 20:15:00|5618|5609|5618|5609|5618|5609|5618|5609|917
1629231600000|2021-08-17 20:20:00|||||||||2
1629231900000|2021-08-17 20:25:00||5611||5611||5611||5611|3034
1629232200000|2021-08-17 20:30:00|||||||||5
1629232500000|2021-08-17 20:35:00|||||||||248
1629232800000|2021-08-17 20:40:00|5617|5612|5617|5612|5617|5612|5617|5612|95
1629233100000|2021-08-17 20:45:00|5618||5617||5618||5617||10
1629233400000|2021-08-17 20:50:00||5611||5612||5612||5611|108
1629233700000|2021-08-17 20:55:00|5615|5611|5612|5611|5615|5611|5612|5611|212
1629234000000|2021-08-17 21:00:00|||||||||22
1629234300000|2021-08-17 21:05:00|||||||||4
1629234600000|2021-08-17 21:10:00|5617|5614|5617|5611|5617|5614|5617|5611|469
1629234900000|2021-08-17 21:15:00||5609||5609||5609||5609|97
1629235200000|2021-08-17 21:20:00|||||||||1
1629235500000|2021-08-17 21:25:00|||||||||3
1629235800000|2021-08-17 21:30:00|5616|5610|5616|5610|5616|5610|5616|5610|1
1629236100000|2021-08-17 21:35:00|||||||||5
1629236400000|2021-08-17 21:40:00|5615||5615||5615||5615||13
1629236700000|2021-08-17 21:45:00|5616|5611|5616|5610|5616|5611|5616|5610|31
1629237000000|2021-08-17 21:50:00||5606||5606||5606||5606|1
1629237300000|2021-08-17 21:55:00|5615||5615||5615||5610||189
1629237600000|2021-08-17 22:00:00|5614||5613||5615||5613||0
1629237900000|2021-08-17 22:05:00|5615|5600|5612|5600|5615|5600|5612|5600|4
1629238200000|2021-08-17 22:10:00|||||||||1
1629238800000|2021-08-17 22:20:00|5616|5603|5616|5603|5616|5603|5616|5603|215
1629239100000|2021-08-17 22:25:00|5617|5601|5617|5601|5617|5601|5617|5601|253
1629239400000|2021-08-17 22:30:00||5606||5606||5606||5606|0
1629240600000|2021-08-17 22:50:00|||||||||2
1629240900000|2021-08-17 22:55:00|||||||||1
1629241200000|2021-08-17 23:00:00||5607||5607||5607||5607|0
1629241500000|2021-08-17 23:05:00|||||||||1
1629241800000|2021-08-17 23:10:00||5606||5610||5610||5606|0
1629242100000|2021-08-17 23:15:00|||||||||8
1629242400000|2021-08-17 23:20:00|5616||5616||5616||5616||0
1629242700000|2021-08-17 23:25:00|5618|5617|5617|5610|5618|5617|5617|5610|749
1629243000000|2021-08-17 23:30:00||5606||5612||5612||5606|0
1629244200000|2021-08-17 23:50:00|5616|5606|5615|5601|5616|5611|5615|5601|33
1629244500000|2021-08-17 23:55:00|||||||||3
1629273600000|2021-08-18 08:00:00|5835|5480|5635|5592|5835|5592|5622|5480|0
1629273900000|2021-08-18 08:05:00|||||||||34
1629274200000|2021-08-18 08:10:00|5629||5629||5629||5629||0
1629274500000|2021-08-18 08:15:00||5593||5597||5597||5592|0
1629274800000|2021-08-18 08:20:00|5635||5635||5635||5635||0
1629275400000|2021-08-18 08:30:00||5592||5592||5592||5592|1
1629275700000|2021-08-18 08:35:00|5629||5629||5629||5629||9
1629276300000|2021-08-18 08:45:00|||||||||1
1629277200000|2021-08-18 09:00:00|||||||||1
1629277500000|2021-08-18 09:05:00|||||||||3
1629277800000|2021-08-18 09:10:00|5619||5619||5619||5619||0
1629278100000|2021-08-18 09:15:00|5629||5618||5629||5618||1
1629278700000|2021-08-18 09:25:00|||||||||1
1629279000000|2021-08-18 09:30:00|5619||5620||5629||5619||0
1629279600000|2021-08-18 09:40:00|||||||||2
1629279900000|2021-08-18 09:45:00|5619||5619||5619||5619||0
1629280800000|2021-08-18 10:00:00|||||||||9
1629281100000|2021-08-18 10:05:00||5612||5592||5612||5592|500
1629281400000|2021-08-18 10:10:00|||||||||2
1629281700000|2021-08-18 10:15:00|||||||||38
1629282600000|2021-08-18 10:30:00|||||||||3
1629282900000|2021-08-18 10:35:00|||||||||10
1629283200000|2021-08-18 10:40:00|||||||||52
1629283500000|2021-08-18 10:45:00|||||||||5
1629284100000|2021-08-18 10:55:00|5618||5618||5618||5618||0
1629284400000|2021-08-18 11:00:00|5619|5604|5617|5593|5620|5607|5617|5592|206
1629284700000|2021-08-18 11:05:00|5616|5594|5617|5601|5617|5601|5616|5594|8
1629285000000|2021-08-18 11:10:00|5615|5603|5615|5607|5615|5607|5609|5601|188
1629285300000|2021-08-18 11:15:00|5614|5610|5614|5610|5614|5611|5613|5607|118
1629285600000|2021-08-18 11:20:00|5611|5607|5611|5604|5614|5607|5610|5603|210
1629285900000|2021-08-18 11:25:00||5607||5604||5607||5604|20
1629286200000|2021-08-18 11:30:00||5607||5604||5607||5604|100
1629286500000|2021-08-18 11:35:00||5607||5604||5607||5603|20
1629286800000|2021-08-18 11:40:00||5607||5607||5607||5607|10
1629287100000|2021-08-18 11:45:00|5610|5604|5610|5604|5610|5604|5610|5603|0
1629287400000|2021-08-18 11:50:00||5603||5604||5604||5603|32
1629287700000|2021-08-18 11:55:00|5611|5609|5611|5607|5611|5609|5611|5607|181
1629288000000|2021-08-18 12:00:00|||||||||244
1629288300000|2021-08-18 12:05:00|||||||||2
1629288600000|2021-08-18 12:10:00|||||||||14
1629288900000|2021-08-18 12:15:00|||||||||123
1629289200000|2021-08-18 12:20:00|5610|5603|5610|5604|5611|5607|5610|5603|713
1629289500000|2021-08-18 12:25:00|5611|5608|5616|5603|5617|5614|5611|5603|853
1629289800000|2021-08-18 12:30:00|5617|5607|5611|5608|5617|5610|5611|5603|250
1629290100000|2021-08-18 12:35:00|5610|5603|5612|5608|5616|5609|5607|5603|832
1629290400000|2021-08-18 12:40:00|5616|5609|5615|5610|5616|5610|5615|5608|8
1629290700000|2021-08-18 12:45:00||5609||5610||5611||5609|18
1629291000000|2021-08-18 12:50:00|||||||||52
1629291300000|2021-08-18 12:55:00|5614||5613||5614||5613||116
1629291600000|2021-08-18 13:00:00|5612|5612|5616|5614|5617|5614|5612|5612|2597
1629291900000|2021-08-18 13:05:00|5615|5613|5612|5609|5616|5613|5610|5608|2475
1629292200000|2021-08-18 13:10:00|5611|5608|5611|5606|5613|5611|5607|5605|770
1629292500000|2021-08-18 13:15:00||5607||5607||5607||5607|703
1629292800000|2021-08-18 13:20:00|5610|5610|5613|5607|5613|5610|5610|5607|2311
1629293100000|2021-08-18 13:25:00|5610|5605|5614|5603|5614|5605|5607|5603|408
1629293400000|2021-08-18 13:30:00|5610|5604|5596|5595|5611|5607|5592|5591|380577
1629293700000|2021-08-18 13:35:00|5597|5596|5592|5591|5601|5600|5590|5589|113202
1629294000000|2021-08-18 13:40:00|5591|5590|5600|5599|5600|5599|5590|5589|141954
1629294300000|2021-08-18 13:45:00|5601|5600|5607|5606|5608|5607|5601|5600|160385
1629294600000|2021-08-18 13:50:00|5606|5605|5597|5596|5607|5606|5597|5596|167196
1629294900000|2021-08-18 13:55:00|5596|5595|5593|5592|5598|5597|5593|5592|138211
1629295200000|2021-08-18 14:00:00|5594|5593|5601|5600|5604|5603|5593|5592|149553
1629295500000|2021-08-18 14:05:00|5600|5599|5595|5594|5601|5600|5592|5591|170414
1629295800000|2021-08-18 14:10:00|5596|5595|5593|5592|5601|5600|5592|5591|188322
1629296100000|2021-08-18 14:15:00|5592|5591|5595|5594|5595|5594|5592|5591|128728
1629296400000|2021-08-18 14:20:00|5594|5593|5596|5595|5597|5596|5592|5591|125171
1629296700000|2021-08-18 14:25:00|5595|5594|5599|5598|5600|5599|5594|5593|118075
1629297000000|2021-08-18 14:30:00|5600|5599|5596|5595|5601|5600|5596|5595|103647
1629297300000|2021-08-18 14:35:00|5597|5596|5595|5594|5598|5597|5595|5594|136460
1629297600000|2021-08-18 14:40:00|5594|5593|5593|5592|5596|5595|5592|5591|232508
1629297900000|2021-08-18 14:45:00|5594|5593|5596|5595|5596|5595|5592|5591|100772
1629298200000|2021-08-18 14:50:00|5597|5596|5596|5595|5599|5598|5596|5595|73501
1629298500000|2021-08-18 14:55:00|5597|5596|5593|5592|5597|5596|5592|5591|119274
1629298800000|2021-08-18 15:00:00|5592|5591|5587|5586|5592|5591|5585|5584|136146
1629299100000|2021-08-18 15:05:00|5586|5585|5586|5585|5587|5586|5584|5583|87105
1629299400000|2021-08-18 15:10:00|5585|5584|5587|5586|5587|5586|5584|5583|120933
1629299700000|2021-08-18 15:15:00|5586|5585|5588|5587|5589|5588|5584|5583|136901
1629300000000|2021-08-18 15:20:00|5587|5586|5584|5583|5587|5586|5583|5582|84197
1629300300000|2021-08-18 15:25:00|5585|5584|5590|5589|5590|5589|5585|5584|121189
1629300600000|2021-08-18 15:30:00|5591|5590|5593|5592|5594|5593|5589|5588|97604
1629300900000|2021-08-18 15:35:00|5592|5591|5591|5590|5592|5591|5591|5590|72845
1629301200000|2021-08-18 15:40:00|5590|5589|5589|5588|5590|5589|5588|5587|56942
1629301500000|2021-08-18 15:45:00|5588|5587|5585|5584|5589|5588|5585|5584|95256
1629301800000|2021-08-18 15:50:00|5584|5583|5584|5583|5585|5584|5584|5583|49582
1629302100000|2021-08-18 15:55:00|5583|5582|5582|5581|5584|5583|5582|5581|92287
1629302400000|2021-08-18 16:00:00|5581|5580|5578|5577|5581|5580|5578|5577|110046
1629302700000|2021-08-18 16:05:00|5579|5578|5580|5579|5582|5581|5578|5577|130291
1629303000000|2021-08-18 16:10:00|5581|5580|5585|5584|5586|5585|5581|5580|92717
1629303300000|2021-08-18 16:15:00|5586|5585|5583|5582|5587|5586|5583|5582|114078
1629303600000|2021-08-18 16:20:00|5582|5581|5580|5579|5583|5582|5580|5579|67295
1629303900000|2021-08-18 16:25:00|5579|5578|5577|5576|5581|5580|5577|5576|93767
1629304200000|2021-08-18 16:30:00|5576|5575|5577|5576|5578|5577|5576|5575|105627
1629304500000|2021-08-18 16:35:00|5576|5575|5576|5575|5577|5576|5575|5574|119035
1629304800000|2021-08-18 16:40:00|5575|5574|5577|5576|5577|5576|5575|5574|54677
1629305100000|2021-08-18 16:45:00|5578|5577|5581|5580|5581|5580|5577|5576|117154
1629305400000|2021-08-18 16:50:00|5580|5579|5583|5582|5583|5582|5579|5578|80198
1629305700000|2021-08-18 16:55:00|5582|5581|5584|5583|5584|5583|5581|5580|50413
1629306000000|2021-08-18 17:00:00|5583|5582|5578|5577|5584|5583|5578|5577|70646
1629306300000|2021-08-18 17:05:00|5577|5576|5579|5578|5579|5578|5577|5576|79991
1629306600000|2021-08-18 17:10:00|5578|5577|5579|5578|5579|5578|5577|5576|69383
1629306900000|2021-08-18 17:15:00|5580|5579|5580|5579|5580|5579|5577|5576|90359
1629307200000|2021-08-18 17:20:00|5579|5578|5577|5576|5580|5579|5577|5576|58486
1629307500000|2021-08-18 17:25:00|5576|5575|5575|5574|5576|5575|5574|5573|76755
1629307800000|2021-08-18 17:30:00|5576|5575|5574|5573|5576|5575|5574|5573|84600
1629308100000|2021-08-18 17:35:00|5575|5574|5576|5575|5577|5576|5575|5574|54740
1629308400000|2021-08-18 17:40:00|5575|5574|5576|5575|5576|5575|5575|5574|46060
1629308700000|2021-08-18 17:45:00|5577|5576|5577|5576|5577|5576|5576|5575|43832
1629309000000|2021-08-18 17:50:00|5576|5575|5575|5574|5576|5575|5575|5574|41214
1629309300000|2021-08-18 17:55:00|5574|5573|5575|5574|5575|5574|5574|5573|62112
1629309600000|2021-08-18 18:00:00|5574|5573|5576|5575|5576|5575|5574|5573|80985
1629309900000|2021-08-18 18:05:00|5577|5576|5576|5575|5577|5576|5576|5575|64276
1629310200000|2021-08-18 18:10:00|5575|5574|5571|5570|5576|5575|5571|5570|130005
1629310500000|2021-08-18 18:15:00|5570|5569|5569|5568|5571|5570|5565|5564|171625
1629310800000|2021-08-18 18:20:00|5570|5569|5569|5568|5570|5569|5566|5565|81406
1629311100000|2021-08-18 18:25:00|5570|5569|5573|5572|5573|5572|5569|5568|85888
1629311400000|2021-08-18 18:30:00|5574|5573|5577|5576|5577|5576|5574|5573|80886
1629311700000|2021-08-18 18:35:00|5576|5575|5573|5572|5577|5576|5573|5572|137725
1629312000000|2021-08-18 18:40:00|5572|5571|5568|5567|5572|5571|5567|5566|134557
1629312300000|2021-08-18 18:45:00|5567|5566|5561|5560|5567|5566|5560|5559|282702
1629312600000|2021-08-18 18:50:00|5562|5561|5559|5558|5563|5562|5557|5556|216764
1629312900000|2021-08-18 18:55:00|5560|5559|5563|5562|5564|5563|5559|5558|143099
1629313200000|2021-08-18 19:00:00|5562|5561|5565|5564|5566|5565|5562|5561|123624
1629313500000|2021-08-18 19:05:00|5566|5565|5565|5564|5566|5565|5565|5564|85677
1629313800000|2021-08-18 19:10:00|5564|5563|5565|5564|5566|5565|5564|5563|109933
1629314100000|2021-08-18 19:15:00|5566|5565|5569|5568|5569|5568|5566|5565|110864
1629314400000|2021-08-18 19:20:00|5568|5567|5564|5563|5569|5568|5563|5562|125517
1629314700000|2021-08-18 19:25:00|5563|5562|5560|5559|5564|5563|5560|5559|144302
1629315000000|2021-08-18 19:30:00|5561|5560|5558|5557|5561|5560|5558|5557|184860
1629315300000|2021-08-18 19:35:00|5559|5558|5560|5559|5560|5559|5558|5557|160053
1629315600000|2021-08-18 19:40:00|5561|5560|5570|5569|5570|5569|5560|5560|148236
1629315900000|2021-08-18 19:45:00|5569|5568|5560|5559|5569|5568|5559|5558|332285
1629316200000|2021-08-18 19:50:00|5559|5558|5556|5555|5560|5558|5554|5553|376853
1629316500000|2021-08-18 19:55:00|5557|5556|5548|5547|5557|5556|5546|5545|1066906
1629316800000|2021-08-18 20:00:00|5549|5546|5548|5546|5569|5547|5547|5545|911150
1629317100000|2021-08-18 20:05:00|||||||||28989
1629317400000|2021-08-18 20:10:00|5547|5547|5548|5547|5548|5547|5546|5545|27148
1629317700000|2021-08-18 20:15:00|5547|5546|5548|5546|5548|5546|5547|5546|1279
1629318000000|2021-08-18 20:20:00|5556|5547|5552|5547|5560|5550|5552|5547|6120
1629318300000|2021-08-18 20:25:00|5551||5550||5552||5550||1735
1629318600000|2021-08-18 20:30:00|5552||5550||5552||5550||656
1629318900000|2021-08-18 20:35:00|5549|5546|5547|5545|5549|5546|5546|5545|1841
1629319200000|2021-08-18 20:40:00|5546|5546|5556|5546|5559|5547|5546|5545|4257
1629319500000|2021-08-18 20:45:00|5552|5545|5556|5546|5556|5552|5552|5545|541
1629319800000|2021-08-18 20:50:00||5547||5548||5548||5547|163
1629320100000|2021-08-18 20:55:00|5555|5547|5556|5546|5556|5547|5551|5545|821
1629320400000|2021-08-18 21:00:00||5547||5549||5552||5547|187
1629320700000|2021-08-18 21:05:00|||||||||25
1629321000000|2021-08-18 21:10:00|||||||||102
1629321300000|2021-08-18 21:15:00||5550||5550||5550||5550|41
1629321600000|2021-08-18 21:20:00|||||||||76
1629321900000|2021-08-18 21:25:00|||||||||36
1629322200000|2021-08-18 21:30:00|||||||||20
1629322500000|2021-08-18 21:35:00||5552||5550||5552||5550|222
1629322800000|2021-08-18 21:40:00|5555||5555||5555||5555||70
1629323100000|2021-08-18 21:45:00|5550|5549|5555|5549|5555|5549|5550|5549|550
1629323400000|2021-08-18 21:50:00|5554|5550|5554|5549|5554|5550|5554|5549|160
1629323700000|2021-08-18 21:55:00|||||||||97
1629324000000|2021-08-18 22:00:00|5549|5548|5554|5548|5554|5548|5549|5548|305
1629324300000|2021-08-18 22:05:00|5553|5546|5548|5546|5553|5546|5548|5546|112
1629324600000|2021-08-18 22:10:00|5553|5545|5547|5545|5553|5545|5546|5545|1362
1629324900000|2021-08-18 22:15:00|5553||5547||5553||5547||1991
1629325200000|2021-08-18 22:20:00||5546||5546||5546||5546|105
1629325500000|2021-08-18 22:25:00|||||||||17
1629325800000|2021-08-18 22:30:00|||||||||50
1629326100000|2021-08-18 22:35:00|||||||||301
1629326400000|2021-08-18 22:40:00|||||||||63
1629326700000|2021-08-18 22:45:00|||||||||95
1629327000000|2021-08-18 22:50:00|||||||||246
1629327300000|2021-08-18 22:55:00|5550||5550||5550||5550||1452
1629327600000|2021-08-18 23:00:00|5553|5547|5553|5547|5553|5547|5553|5547|800
1629327900000|2021-08-18 23:05:00||5548||5548||5548||5548|4
1629328200000|2021-08-18 23:10:00||5547||5547||5547||5547|11
1629328500000|2021-08-18 23:15:00|||||||||1
1629328800000|2021-08-18 23:20:00||5548||5548||5548||5548|5
1629329100000|2021-08-18 23:25:00|5552||5550||5552||5550||2
1629329400000|2021-08-18 23:30:00|5552|5547|5549|5547|5552|5547|5548|5547|201
1629329700000|2021-08-18 23:35:00|||||||||6
1629330000000|2021-08-18 23:40:00|5552|5548|5552|5548|5557|5552|5552|5548|517
1629330300000|2021-08-18 23:45:00|5551|5550|5552|5550|5552|5550|5551|5550|70
1629330600000|2021-08-18 23:50:00|5553|5548|5552|5551|5553|5551|5552|5548|171
1629330900000|2021-08-18 23:55:00|5553||5556||5557||5553||355
1629360000000|2021-08-19 08:00:00|5546|5400|5542|5530|5546|5533|5533|5400|1647
1629360300000|2021-08-19 08:05:00||5523||5523||5523||5523|807
1629360600000|2021-08-19 08:10:00|5550|5524|5550|5523|5550|5524|5550|5523|61
1629360900000|2021-08-19 08:15:00|5526||5530||5530||5526||209
1629361200000|2021-08-19 08:20:00|5525|5510|5525|5501|5525|5514|5524|5501|131
1629361500000|2021-08-19 08:25:00|5523||5518||5523||5518||47
1629361800000|2021-08-19 08:30:00|5519|5515|5530|5502|5530|5517|5519|5501|1267
1629362100000|2021-08-19 08:35:00|||||||||67
1629362400000|2021-08-19 08:40:00|||||||||22
1629362700000|2021-08-19 08:45:00||5501||5501||5516||5501|58
1629363000000|2021-08-19 08:50:00|5529|5510|5515|5510|5530|5516|5515|5510|81
1629363300000|2021-08-19 08:55:00|5529|5501|5530|5502|5530|5513|5529|5501|322
1629363600000|2021-08-19 09:00:00|5521||5530||5530||5521||90
1629364200000|2021-08-19 09:10:00||5503||5503||5503||5503|6
1629364500000|2021-08-19 09:15:00||5513||5510||5513||5501|42
1629364800000|2021-08-19 09:20:00|5514||5530||5530||5514||57
1629365100000|2021-08-19 09:25:00|5519|5513|5530|5510|5530|5513|5519|5501|192
1629365400000|2021-08-19 09:30:00|5519||5530||5530||5519||51
1629365700000|2021-08-19 09:35:00||5514||5510||5514||5501|43
1629366000000|2021-08-19 09:40:00||5501||5510||5510||5501|92
1629366300000|2021-08-19 09:45:00|||||||||74
1629366600000|2021-08-19 09:50:00|||||||||33
1629366900000|2021-08-19 09:55:00|5540|5520|5530|5516|5540|5521|5529|5508|834
1629367200000|2021-08-19 10:00:00|5540||5529||5540||5529||20
1629367500000|2021-08-19 10:05:00|||||||||3
1629367800000|2021-08-19 10:10:00||5510||5513||5513||5510|47
1629368100000|2021-08-19 10:15:00||5515||5515||5515||5515|10
1629368400000|2021-08-19 10:20:00||5516||5516||5516||5516|28
1629369000000|2021-08-19 10:30:00|||||||||51
1629369300000|2021-08-19 10:35:00|5528||5528||5528||5528||12
1629369600000|2021-08-19 10:40:00|5526||5525||5526||5525||7
1629369900000|2021-08-19 10:45:00||5518||5518||5518||5518|1
1629370200000|2021-08-19 10:50:00|||||||||6
1629370500000|2021-08-19 10:55:00|||||||||8
1629370800000|2021-08-19 11:00:00|5526|5520|5535|5530|5540|5530|5526|5520|1670
1629371100000|2021-08-19 11:05:00|5540|5531|5533|5526|5540|5531|5533|5526|545
1629371400000|2021-08-19 11:10:00|5534|5525|5527|5524|5534|5530|5525|5523|1910
1629371700000|2021-08-19 11:15:00|5525|5525|5530|5528|5533|5528|5525|5524|729
1629372000000|2021-08-19 11:20:00|5529|5527|5529|5526|5529|5527|5529|5526|543
1629372300000|2021-08-19 11:25:00|5528|5528|5527|5524|5528|5528|5527|5524|621
1629372600000|2021-08-19 11:30:00|5528|5525|5528|5525|5528|5525|5527|5524|135
1629372900000|2021-08-19 11:35:00|5529|5528|5532|5525|5532|5528|5529|5525|103
1629373200000|2021-08-19 11:40:00||5526||5526||5526||5526|14
1629373500000|2021-08-19 11:45:00|||||||||20
1629373800000|2021-08-19 11:50:00|5530|5525|5529|5526|5530|5526|5529|5525|133
1629374100000|2021-08-19 11:55:00|5528|5527|5528|5526|5529|5527|5527|5525|433
1629374400000|2021-08-19 12:00:00|5529|5528|5532|5530|5532|5530|5529|5526|7070
1629374700000|2021-08-19 12:05:00|5531|5528|5538|5530|5540|5532|5531|5528|3440
1629375000000|2021-08-19 12:10:00|5537|5531|5537|5535|5537|5535|5537|5531|544
1629375300000|2021-08-19 12:15:00|5536|5531|5533|5531|5536|5533|5532|5530|1337
1629375600000|2021-08-19 12:20:00|5532|5530|5530|5528|5532|5530|5529|5526|2087
1629375900000|2021-08-19 12:25:00|5531|5530|5532|5530|5532|5531|5530|5530|1568
1629376200000|2021-08-19 12:30:00|5531|5528|5537|5535|5540|5536|5531|5528|3191
1629376500000|2021-08-19 12:35:00|||||||||2989
1629376800000|2021-08-19 12:40:00|5536|5536|5535|5533|5536|5536|5535|5530|490
1629377100000|2021-08-19 12:45:00|5536|5530|5533|5531|5536|5533|5533|5530|375
1629377400000|2021-08-19 12:50:00|5534|5532|5534|5531|5536|5534|5533|5531|656
1629377700000|2021-08-19 12:55:00|5535|5532|5534|5532|5535|5532|5534|5532|138
1629378000000|2021-08-19 13:00:00|5533|5531|5532|5531|5533|5531|5532|5531|11855
1629378300000|2021-08-19 13:05:00|5534|5533|5536|5533|5537|5533|5534|5533|1344
1629378600000|2021-08-19 13:10:00|5535|5534|5537|5534|5537|5534|5535|5534|548
1629378900000|2021-08-19 13:15:00|5540|5535|5538|5537|5540|5538|5537|5535|1752
1629379200000|2021-08-19 13:20:00|5540|5535|5535|5534|5540|5535|5535|5534|1866
1629379500000|2021-08-19 13:25:00|5537|5535|5534|5530|5550|5538|5531|5530|2782
1629379800000|2021-08-19 13:30:00|5536|5531|5548|5547|5550|5549|5531|5530|503137
1629380100000|2021-08-19 13:35:00|5549|5548|5554|5553|5555|5554|5542|5541|258020
1629380400000|2021-08-19 13:40:00|5555|5554|5557|5556|5561|5560|5552|5551|194241
1629380700000|2021-08-19 13:45:00|5558|5557|5551|5550|5562|5561|5550|5549|170755
1629381000000|2021-08-19 13:50:00|5552|5551|5554|5553|5561|5560|5552|5551|128927
1629381300000|2021-08-19 13:55:00|5555|5554|5565|5564|5566|5565|5554|5553|155149
1629381600000|2021-08-19 14:00:00|5564|5563|5558|5557|5564|5563|5554|5553|167104
1629381900000|2021-08-19 14:05:00|5559|5558|5554|5553|5560|5559|5553|5552|106060
1629382200000|2021-08-19 14:10:00|5553|5552|5557|5556|5560|5559|5553|5552|96776
1629382500000|2021-08-19 14:15:00|5556|5555|5552|5551|5557|5556|5551|5550|124018
1629382800000|2021-08-19 14:20:00|5553|5552|5552|5551|5554|5553|5548|5547|90405
1629383100000|2021-08-19 14:25:00|5553|5552|5551|5550|5555|5554|5550|5549|78203
1629383400000|2021-08-19 14:30:00|5552|5551|5546|5545|5554|5553|5545|5544|166274
1629383700000|2021-08-19 14:35:00|5545|5544|5541|5540|5546|5545|5538|5537|97283
1629384000000|2021-08-19 14:40:00|5540|5539|5536|5535|5541|5540|5534|5533|117404
1629384300000|2021-08-19 14:45:00|5537|5536|5538|5537|5540|5539|5536|5535|99924
1629384600000|2021-08-19 14:50:00|5537|5536|5536|5535|5538|5537|5534|5533|110654
1629384900000|2021-08-19 14:55:00|5537|5536|5545|5544|5545|5544|5536|5535|144705
1629385200000|2021-08-19 15:00:00|5544|5543|5543|5542|5544|5543|5537|5536|156971
1629385500000|2021-08-19 15:05:00|5544|5543|5539|5538|5546|5545|5537|5536|107962
1629385800000|2021-08-19 15:10:00|5540|5539|5536|5535|5540|5539|5536|5535|71366
1629386100000|2021-08-19 15:15:00|5537|5536|5535|5534|5537|5536|5533|5532|113185
1629386400000|2021-08-19 15:20:00|5534|5533|5540|5539|5540|5539|5534|5533|91626
1629386700000|2021-08-19 15:25:00|5541|5540|5536|5535|5542|5541|5536|5535|75747
1629387000000|2021-08-19 15:30:00|5537|5536|5539|5538|5540|5539|5536|5535|89148
1629387300000|2021-08-19 15:35:00|5538|5537|5537|5536|5538|5537|5536|5535|69841
1629387600000|2021-08-19 15:40:00|5536|5535|5539|5538|5540|5539|5534|5533|90331
1629387900000|2021-08-19 15:45:00|5540|5539|5549|5548|5549|5548|5540|5539|82430
1629388200000|2021-08-19 15:50:00|5548|5547|5545|5544|5550|5549|5545|5544|71392
1629388500000|2021-08-19 15:55:00|5546|5545|5543|5542|5547|5546|5543|5542|145876
1629388800000|2021-08-19 16:00:00|5544|5543|5545|5544|5547|5546|5543|5542|57793
1629389100000|2021-08-19 16:05:00|5546|5545|5540|5539|5547|5546|5540|5539|50193
1629389400000|2021-08-19 16:10:00|5541|5540|5540|5539|5543|5542|5540|5539|55761
1629389700000|2021-08-19 16:15:00|5541|5540|5539|5538|5541|5540|5537|5536|71823
1629390000000|2021-08-19 16:20:00|5540|5539|5542|5541|5543|5542|5539|5538|64941
1629390300000|2021-08-19 16:25:00|5543|5542|5542|5541|5544|5543|5542|5541|71824
1629390600000|2021-08-19 16:30:00|5543|5542|5541|5540|5545|5544|5541|5540|55307
1629390900000|2021-08-19 16:35:00|5542|5541|5542|5541|5543|5542|5542|5541|49012
1629391200000|2021-08-19 16:40:00|5541|5540|5542|5541|5543|5542|5540|5539|79822
1629391500000|2021-08-19 16:45:00|5543|5542|5547|5546|5547|5546|5543|5542|51542
1629391800000|2021-08-19 16:50:00|5548|5547|5550|5549|5550|5549|5547|5546|57237
1629392100000|2021-08-19 16:55:00|5549|5548|5548|5547|5550|5549|5548|5547|73517
1629392400000|2021-08-19 17:00:00|5547|5546|5543|5542|5547|5546|5543|5542|66135
1629392700000|2021-08-19 17:05:00|5542|5541|5539|5538|5544|5543|5539|5538|106440
1629393000000|2021-08-19 17:10:00|5538|5537|5537|5536|5538|5537|5537|5536|124437
1629393300000|2021-08-19 17:15:00|5536|5535|5534|5533|5536|5535|5534|5533|91757
1629393600000|2021-08-19 17:20:00|5535|5534|5534|5533|5536|5535|5533|5532|82955
1629393900000|2021-08-19 17:25:00|5535|5534|5528|5527|5535|5534|5528|5527|146708
1629394200000|2021-08-19 17:30:00|5529|5528|5530|5529|5531|5530|5529|5528|96440
1629394500000|2021-08-19 17:35:00|5531|5530|5532|5531|5533|5532|5529|5528|98232
1629394800000|2021-08-19 17:40:00|5533|5532|5534|5533|5536|5535|5531|5530|91317
1629395100000|2021-08-19 17:45:00|5533|5532|5531|5530|5535|5534|5531|5530|68963
1629395400000|2021-08-19 17:50:00|5530|5529|5528|5527|5532|5531|5528|5527|65893
1629395700000|2021-08-19 17:55:00|5527|5526|5522|5521|5528|5528|5522|5521|167220
1629396000000|2021-08-19 18:00:00|5521|5520|5522|5521|5525|5524|5520|5519|184521
1629396300000|2021-08-19 18:05:00|5523|5522|5528|5527|5528|5527|5520|5519|139749
1629396600000|2021-08-19 18:10:00|5527|5526|5526|5525|5528|5527|5524|5523|92530
1629396900000|2021-08-19 18:15:00|5525|5524|5527|5526|5528|5527|5525|5524|63505
1629397200000|2021-08-19 18:20:00|5528|5527|5530|5529|5530|5529|5527|5526|85615
1629397500000|2021-08-19 18:25:00|5531|5530|5526|5525|5531|5530|5526|5525|82177
1629397800000|2021-08-19 18:30:00|5525|5524|5527|5526|5527|5526|5523|5522|113292
1629398100000|2021-08-19 18:35:00|5528|5527|5531|5530|5531|5530|5527|5526|80043
1629398400000|2021-08-19 18:40:00|5530|5529|5530|5529|5530|5529|5528|5527|69529
1629398700000|2021-08-19 18:45:00|5529|5528|5530|5529|5530|5529|5527|5526|79756
1629399000000|2021-08-19 18:50:00|5529|5528|5535|5534|5536|5535|5528|5527|105817
1629399300000|2021-08-19 18:55:00|5536|5535|5538|5537|5538|5537|5535|5534|98259
1629399600000|2021-08-19 19:00:00|5539|5538|5542|5541|5542|5541|5537|5536|96993
1629399900000|2021-08-19 19:05:00|5541|5540|5540|5539|5543|5542|5539|5538|88669
1629400200000|2021-08-19 19:10:00|5541|5540|5536|5535|5541|5540|5536|5535|90748
1629400500000|2021-08-19 19:15:00|5537|5536|5539|5538|5540|5539|5536|5536|85258
1629400800000|2021-08-19 19:20:00|5540|5539|5544|5543|5544|5543|5537|5536|142924
1629401100000|2021-08-19 19:25:00|5545|5544|5552|5551|5552|5551|5544|5544|190011
1629401400000|2021-08-19 19:30:00|5551|5550|5550|5549|5551|5550|5546|5545|115839
1629401700000|2021-08-19 19:35:00|5549|5548|5543|5542|5549|5548|5543|5542|130042
1629402000000|2021-08-19 19:40:00|5542|5541|5537|5536|5543|5542|5536|5535|112435
1629402300000|2021-08-19 19:45:00|5536|5535|5537|5536|5537|5536|5534|5533|182020
1629402600000|2021-08-19 19:50:00|5536|5535|5531|5530|5537|5536|5529|5528|334258
1629402900000|2021-08-19 19:55:00|5530|5529|5538|5537|5539|5538|5528|5527|577402
1629403200000|2021-08-19 20:00:00||5536||5530||5536||5529|102043
1629403500000|2021-08-19 20:05:00||5535||5530||5535||5530|16941
1629403800000|2021-08-19 20:10:00||5532||5532||5532||5532|21
1629404100000|2021-08-19 20:15:00|||||||||6061
1629404400000|2021-08-19 20:20:00|||||||||51
1629404700000|2021-08-19 20:25:00|||||||||19
1629405000000|2021-08-19 20:30:00||5537||5532||5537||5532|182
1629405300000|2021-08-19 20:35:00|||||||||42
1629405600000|2021-08-19 20:40:00|||||||||84
1629405900000|2021-08-19 20:45:00|||||||||5
1629406200000|2021-08-19 20:50:00||5537||5537||5537||5537|41
1629406500000|2021-08-19 20:55:00|||||||||92
1629406800000|2021-08-19 21:00:00|||||||||26
1629407100000|2021-08-19 21:05:00|||||||||443
1629407400000|2021-08-19 21:10:00|||||||||10
1629407700000|2021-08-19 21:15:00|||||||||114
1629408000000|2021-08-19 21:20:00|||||||||13
1629408300000|2021-08-19 21:25:00||5535||5532||5535||5532|138
1629408600000|2021-08-19 21:30:00||5533||5532||5533||5532|14
1629408900000|2021-08-19 21:35:00|||||||||15
1629409200000|2021-08-19 21:40:00|||||||||9
1629409500000|2021-08-19 21:45:00|||||||||11
1629409800000|2021-08-19 21:50:00|5535||5535||5535||5535||34
1629410100000|2021-08-19 21:55:00|5533||5538||5538||5533||759
1629410400000|2021-08-19 22:00:00|||||||||1
1629411000000|2021-08-19 22:10:00|||||||||162
1629411900000|2021-08-19 22:25:00|||||||||10
1629412800000|2021-08-19 22:40:00|||||||||200
1629413100000|2021-08-19 22:45:00|||||||||100
1629414000000|2021-08-19 23:00:00|||||||||1
1629414300000|2021-08-19 23:05:00||5534||5534||5534||5534|49
1629414600000|2021-08-19 23:10:00||5533||5533||5533||5533|49
1629414900000|2021-08-19 23:15:00|||||||||3
1629415200000|2021-08-19 23:20:00||5532||5532||5532||5532|20
1629415500000|2021-08-19 23:25:00||5533||5533||5533||5533|100
1629416100000|2021-08-19 23:35:00||5532||5532||5532||5532|6
1629417000000|2021-08-19 23:50:00|5537||5537||5537||5537||10
1629417300000|2021-08-19 23:55:00|||||||||121
1629446400000|2021-08-20 08:00:00|5703|5385|5543|5502|5703|5517|5543|5385|0
1629446700000|2021-08-20 08:05:00|5537|5533|5543|5502|5543|5533|5537|5502|71
1629447000000|2021-08-20 08:10:00|5541||5543||5543||5541||33
1629447300000|2021-08-20 08:15:00|||||||||2
1629447600000|2021-08-20 08:20:00||5505||5505||5505||5505|2
1629447900000|2021-08-20 08:25:00|||||||||14
1629448200000|2021-08-20 08:30:00||5502||5505||5505||5502|0
1629448800000|2021-08-20 08:40:00||5502||5502||5502||5502|0
1629449100000|2021-08-20 08:45:00||5510||5510||5510||5510|62
1629449400000|2021-08-20 08:50:00|5540||5543||5543||5540||56
1629450300000|2021-08-20 09:05:00|5531|5515|5543|5511|5543|5515|5530|5510|3
1629450600000|2021-08-20 09:10:00|5537|5510|5543|5510|5543|5510|5537|5510|6
1629451200000|2021-08-20 09:20:00||5511||5511||5511||5511|0
1629451500000|2021-08-20 09:25:00||5515||5511||5515||5511|5
1629451800000|2021-08-20 09:30:00||5515||5511||5515||5511|2
1629452100000|2021-08-20 09:35:00|5550|5513|5545|5513|5550|5513|5545|5513|0
1629452400000|2021-08-20 09:40:00||5515||5515||5515||5515|0
1629452700000|2021-08-20 09:45:00||5513||5514||5515||5513|21
1629453000000|2021-08-20 09:50:00|5543|5515|5545|5515|5545|5515|5543|5515|10
1629453300000|2021-08-20 09:55:00|5542|5513|5545|5514|5545|5515|5542|5513|39
1629453900000|2021-08-20 10:05:00|5542|5513|5535|5514|5545|5515|5535|5513|7
1629454200000|2021-08-20 10:10:00||5513||5515||5515||5513|1
1629454500000|2021-08-20 10:15:00||5513||5514||5514||5513|2
1629454800000|2021-08-20 10:20:00|||||||||1
1629455100000|2021-08-20 10:25:00||5513||5515||5515||5513|0
1629455400000|2021-08-20 10:30:00|||||||||6
1629455700000|2021-08-20 10:35:00|||||||||1
1629456000000|2021-08-20 10:40:00||5513||5513||5513||5513|2
1629456300000|2021-08-20 10:45:00||5515||5515||5515||5515|2
1629456600000|2021-08-20 10:50:00|||||||||1
1629457200000|2021-08-20 11:00:00|5532|5525|5532|5525|5532|5526|5532|5525|293
1629457500000|2021-08-20 11:05:00||5527||5530||5530||5527|128
1629457800000|2021-08-20 11:10:00|5531|5527|5531|5510|5531|5527|5514|5510|11020
1629458100000|2021-08-20 11:15:00|5513|5512|5526|5518|5531|5518|5513|5512|368
1629458400000|2021-08-20 11:20:00|5527|5519|5527|5520|5527|5520|5527|5519|42
1629458700000|2021-08-20 11:25:00|5526||5525||5527||5525||312
1629459000000|2021-08-20 11:30:00|5527|5522|5519|5516|5527|5523|5518|5515|795
1629459300000|2021-08-20 11:35:00|5521|5518|5522|5518|5522|5518|5521|5516|310
1629459600000|2021-08-20 11:40:00|5527|5520|5527|5520|5527|5520|5527|5520|1
1629459900000|2021-08-20 11:45:00|5522|5521|5520|5517|5526|5521|5520|5517|397
1629460200000|2021-08-20 11:50:00|5525|5518|5523|5520|5525|5520|5520|5517|350
1629460500000|2021-08-20 11:55:00|5522|5519|5525|5520|5525|5520|5522|5519|207
1629460800000|2021-08-20 12:00:00|5524|5521|5528|5526|5530|5526|5524|5521|8737
1629461100000|2021-08-20 12:05:00|5530|5527|5527|5526|5530|5527|5527|5526|70
1629461400000|2021-08-20 12:10:00|5526|5524|5527|5525|5527|5525|5524|5521|958
1629461700000|2021-08-20 12:15:00|5526||5529||5529||5526||199
1629462000000|2021-08-20 12:20:00|5528|5526|5527|5525|5528|5526|5527|5525|316
1629462300000|2021-08-20 12:25:00|||||||||5214
1629462600000|2021-08-20 12:30:00|5526||5527||5527||5526||509
1629462900000|2021-08-20 12:35:00|5526||5528||5528||5526||21
1629463200000|2021-08-20 12:40:00|5529||5529||5529||5529||2260
1629463500000|2021-08-20 12:45:00|5530|5526|5534|5529|5534|5529|5530|5526|10623
1629463800000|2021-08-20 12:50:00|5535|5531|5531|5530|5535|5534|5531|5525|1419
1629464100000|2021-08-20 12:55:00|5533|5529|5529|5526|5533|5529|5529|5525|7080
1629464400000|2021-08-20 13:00:00|5530|5527|5532|5530|5534|5533|5530|5527|8287
1629464700000|2021-08-20 13:05:00|5533|5531|5537|5535|5540|5536|5533|5531|8119
1629465000000|2021-08-20 13:10:00|5536|5534|5538|5535|5538|5537|5534|5525|3489
1629465300000|2021-08-20 13:15:00|5539|5536|5535|5533|5545|5540|5535|5527|3040
1629465600000|2021-08-20 13:20:00|5536|5534|5541|5528|5545|5537|5536|5527|2092
1629465900000|2021-08-20 13:25:00|5545|5530|5540|5525|5545|5534|5530|5525|1257
1629466200000|2021-08-20 13:30:00|5539|5530|5533|5532|5539|5538|5521|5520|548123
1629466500000|2021-08-20 13:35:00|5532|5531|5541|5540|5546|5545|5532|5531|161304
1629466800000|2021-08-20 13:40:00|5542|5541|5542|5541|5543|5542|5535|5534|117382
1629467100000|2021-08-20 13:45:00|5543|5542|5554|5553|5554|5553|5542|5541|198080
1629467400000|2021-08-20 13:50:00|5553|5552|5549|5548|5555|5554|5547|5546|89168
1629467700000|2021-08-20 13:55:00|5548|5547|5551|5550|5555|5554|5547|5546|109154
1629468000000|2021-08-20 14:00:00|5552|5551|5554|5553|5554|5553|5546|5545|214206
1629468300000|2021-08-20 14:05:00|5555|5554|5556|5555|5560|5559|5554|5553|164335
1629468600000|2021-08-20 14:10:00|5557|5556|5551|5550|5557|5556|5550|5549|100486
1629468900000|2021-08-20 14:15:00|5550|5549|5553|5552|5553|5552|5544|5543|88852
1629469200000|2021-08-20 14:20:00|5554|5553|5559|5558|5560|5559|5554|5553|119124
1629469500000|2021-08-20 14:25:00|5560|5559|5563|5562|5564|5563|5557|5556|127791
1629469800000|2021-08-20 14:30:00|5564|5563|5563|5562|5569|5568|5561|5560|201168
1629470100000|2021-08-20 14:35:00|5564|5563|5561|5560|5566|5565|5559|5558|95554
1629470400000|2021-08-20 14:40:00|5560|5559|5559|5558|5560|5559|5556|5555|128305
1629470700000|2021-08-20 14:45:00|5558|5557|5562|5561|5564|5563|5557|5557|78264
1629471000000|2021-08-20 14:50:00|5561|5560|5557|5556|5561|5561|5556|5555|64415
1629471300000|2021-08-20 14:55:00|5558|5557|5561|5560|5564|5563|5558|5557|62126
1629471600000|2021-08-20 15:00:00|5562|5561|5560|5559|5563|5562|5560|5559|64969
1629471900000|2021-08-20 15:05:00|5561|5560|5564|5563|5566|5565|5561|5560|118378
1629472200000|2021-08-20 15:10:00|5565|5564|5567|5566|5567|5566|5563|5562|85892
1629472500000|2021-08-20 15:15:00|5566|5565|5559|5558|5566|5565|5559|5558|106708
1629472800000|2021-08-20 15:20:00|5560|5559|5560|5559|5560|5559|5557|5556|73248
1629473100000|2021-08-20 15:25:00|5559|5558|5554|5553|5559|5558|5554|5553|48068
1629473400000|2021-08-20 15:30:00|5555|5554|5559|5558|5560|5559|5555|5554|81820
1629473700000|2021-08-20 15:35:00|5560|5559|5561|5560|5561|5560|5559|5558|66375
1629474000000|2021-08-20 15:40:00|5560|5559|5564|5563|5565|5564|5560|5559|102029
1629474300000|2021-08-20 15:45:00|5563|5562|5563|5562|5564|5563|5561|5560|52966
1629474600000|2021-08-20 15:50:00|5562|5561|5563|5562|5564|5563|5560|5559|68032
1629474900000|2021-08-20 15:55:00|5562|5561|5564|5563|5565|5564|5561|5560|73999
1629475200000|2021-08-20 16:00:00|5565|5564|5568|5567|5568|5567|5565|5564|89423
1629475500000|2021-08-20 16:05:00|5567|5566|5571|5570|5571|5570|5567|5566|70899
1629475800000|2021-08-20 16:10:00|5570|5569|5564|5563|5570|5569|5564|5563|66216
1629476100000|2021-08-20 16:15:00|5565|5564|5563|5562|5565|5564|5562|5561|89877
1629476400000|2021-08-20 16:20:00|5564|5563|5566|5565|5566|5565|5563|5562|37705
1629476700000|2021-08-20 16:25:00|5565|5564|5569|5568|5569|5568|5564|5563|61430
1629477000000|2021-08-20 16:30:00|5568|5567|5567|5566|5569|5568|5567|5566|35286
1629477300000|2021-08-20 16:35:00|5568|5567|5568|5567|5568|5567|5567|5566|45278
1629477600000|2021-08-20 16:40:00|5567|5566|5566|5565|5567|5566|5565|5564|57414
1629477900000|2021-08-20 16:45:00|5567|5566|5566|5565|5567|5566|5565|5564|75698
1629478200000|2021-08-20 16:50:00|5567|5566|5567|5566|5567|5566|5567|5566|40759
1629478500000|2021-08-20 16:55:00|5568|5567|5563|5562|5568|5567|5563|5562|42819
1629478800000|2021-08-20 17:00:00|5564|5563|5564|5563|5564|5563|5562|5561|49450
1629479100000|2021-08-20 17:05:00|5565|5564|5566|5565|5567|5566|5564|5564|90833
1629479400000|2021-08-20 17:10:00|5567|5566|5566|5565|5568|5567|5566|5565|54664
1629479700000|2021-08-20 17:15:00|5567|5566|5569|5568|5569|5568|5566|5565|87130
1629480000000|2021-08-20 17:20:00|5570|5569|5568|5567|5570|5569|5567|5566|52708
1629480300000|2021-08-20 17:25:00|5567|5566|5566|5565|5568|5567|5566|5565|93080
1629480600000|2021-08-20 17:30:00|5565|5564|5565|5564|5566|5565|5564|5563|55266
1629480900000|2021-08-20 17:35:00|5566|5565|5566|5565|5567|5566|5564|5563|70498
1629481200000|2021-08-20 17:40:00|5565|5564|5565|5564|5566|5565|5564|5563|51408
1629481500000|2021-08-20 17:45:00|5566|5565|5563|5562|5566|5565|5562|5561|48132
1629481800000|2021-08-20 17:50:00|5562|5561|5563|5562|5565|5564|5562|5561|73537
1629482100000|2021-08-20 17:55:00|5562|5561|5560|5559|5562|5561|5560|5559|59010
1629482400000|2021-08-20 18:00:00|5559|5558|5557|5556|5559|5558|5556|5555|76093
1629482700000|2021-08-20 18:05:00|5558|5557|5556|5555|5558|5557|5556|5555|71486
1629483000000|2021-08-20 18:10:00|5557|5556|5557|5556|5557|5556|5557|5556|47119
1629483300000|2021-08-20 18:15:00|5556|5557|5558|5557|5558|5557|5556|5557|106302
1629483600000|2021-08-20 18:20:00|5557|5556|5550|5549|5557|5556|5550|5549|93495
1629483900000|2021-08-20 18:25:00|5551|5550|5549|5548|5552|5551|5549|5548|54588
1629484200000|2021-08-20 18:30:00|5550|5549|5552|5551|5552|5551|5550|5549|31746
1629484500000|2021-08-20 18:35:00|5551|5550|5552|5551|5553|5552|5551|5550|66127
1629484800000|2021-08-20 18:40:00|5551|5550|5552|5551|5552|5551|5551|5550|62417
1629485100000|2021-08-20 18:45:00|5551|5550|5548|5547|5551|5550|5547|5546|70080
1629485400000|2021-08-20 18:50:00|5547|5546|5550|5549|5550|5549|5547|5546|67924
1629485700000|2021-08-20 18:55:00|5549|5548|5550|5549|5551|5550|5549|5548|62842
1629486000000|2021-08-20 19:00:00|5549|5548|5551|5550|5553|5552|5549|5548|83036
1629486300000|2021-08-20 19:05:00|5550|5549|5551|5550|5552|5551|5550|5549|45975
1629486600000|2021-08-20 19:10:00|5550|5549|5554|5553|5554|5553|5550|5549|69919
1629486900000|2021-08-20 19:15:00|5553|5552|5550|5549|5553|5552|5550|5549|68338
1629487200000|2021-08-20 19:20:00|5549|5548|5553|5552|5553|5552|5549|5548|104422
1629487500000|2021-08-20 19:25:00|5552|5551|5554|5553|5555|5554|5552|5551|66967
1629487800000|2021-08-20 19:30:00|5553|5552|5552|5551|5553|5552|5551|5550|83440
1629488100000|2021-08-20 19:35:00|5551|5550|5551|5550|5553|5552|5551|5550|72022
1629488400000|2021-08-20 19:40:00|5552|5551|5551|5550|5552|5551|5550|5549|122857
1629488700000|2021-08-20 19:45:00|5550|5549|5551|5550|5554|5553|5550|5549|152812
1629489000000|2021-08-20 19:50:00|5552|5551|5550|5549|5552|5551|5549|5548|226528
1629489300000|2021-08-20 19:55:00|5551|5550|5552|5551|5553|5552|5549|5548|535725
1629489600000|2021-08-20 20:00:00|5564|5550|5555|5552|5564|5552|5555|5550|217182
1629489900000|2021-08-20 20:05:00|5554||5554||5554||5554||6042
1629490200000|2021-08-20 20:10:00|||||||||127
1629490500000|2021-08-20 20:15:00|5553||5553||5553||5553||434
1629490800000|2021-08-20 20:20:00|5554||5554||5554||5554||303
1629491100000|2021-08-20 20:25:00|||||||||16
1629491400000|2021-08-20 20:30:00||5553||5552||5553||5552|527
1629491700000|2021-08-20 20:35:00|5553||5553||5553||5553||27
1629492000000|2021-08-20 20:40:00|||||||||21
1629492300000|2021-08-20 20:45:00|||||||||3
1629492600000|2021-08-20 20:50:00|||||||||9
1629492900000|2021-08-20 20:55:00|||||||||11
1629705600000|2021-08-23 08:00:00|6000|5400|5560|5533|6000|5550|5560|5400|79
1629705900000|2021-08-23 08:05:00|5557||5556||5557||5556||101
1629706200000|2021-08-23 08:10:00|5559||5559||5559||5559||32
1629706500000|2021-08-23 08:15:00|5560|5534|5560|5534|5560|5534|5555|5534|163
1629706800000|2021-08-23 08:20:00||5550||5550||5550||5550|2
1629707400000|2021-08-23 08:30:00|5554|5534|5560|5534|5560|5534|5547|5534|399
1629707700000|2021-08-23 08:35:00||5537||5534||5537||5534|0
1629708000000|2021-08-23 08:40:00||5535||5535||5535||5535|0
1629708300000|2021-08-23 08:45:00||5540||5535||5540||5535|51
1629708600000|2021-08-23 08:50:00||5536||5536||5536||5536|0
1629708900000|2021-08-23 08:55:00||5538||5538||5538||5538|26
1629709200000|2021-08-23 09:00:00||5543||5538||5543||5538|15
1629709500000|2021-08-23 09:05:00|5559|5544|5560|5538|5560|5544|5559|5538|18
1629709800000|2021-08-23 09:10:00||5536||5535||5536||5535|0
1629710100000|2021-08-23 09:15:00|5559||5559||5559||5559||21
1629710400000|2021-08-23 09:20:00|5558|5536|5555|5536|5559|5536|5555|5536|2
1629710700000|2021-08-23 09:25:00|5559|5538|5560|5536|5560|5538|5540|5536|345
1629711000000|2021-08-23 09:30:00|5558||5558||5558||5558||0
1629711300000|2021-08-23 09:35:00|5560||5550||5560||5550||3
1629711600000|2021-08-23 09:40:00|5560|5543|5560|5536|5560|5543|5560|5536|127
1629711900000|2021-08-23 09:45:00||5545||5536||5552||5536|77
1629712200000|2021-08-23 09:50:00|||||||||1
1629712500000|2021-08-23 09:55:00||5540||5540||5540||5540|0
1629712800000|2021-08-23 10:00:00|5559|5560|5570|5541|5570|5560|5559|5540|603
1629713100000|2021-08-23 10:05:00||5545||5550||5550||5545|2
1629713400000|2021-08-23 10:10:00|||||||||5
1629714000000|2021-08-23 10:20:00|5560||5560||5560||5560||29
1629714300000|2021-08-23 10:25:00|||||||||22
1629714600000|2021-08-23 10:30:00|||||||||4
1629714900000|2021-08-23 10:35:00|||||||||20
1629715200000|2021-08-23 10:40:00||5552||5550||5552||5550|24
1629715500000|2021-08-23 10:45:00|||||||||11
1629716100000|2021-08-23 10:55:00|||||||||6
1629716400000|2021-08-23 11:00:00|5570|5555|5565|5557|5570|5559|5565|5555|332
1629716700000|2021-08-23 11:05:00|5564||5560||5564||5560||72
1629717300000|2021-08-23 11:15:00|5559|5558|5560|5556|5560|5559|5558|5555|424
1629717600000|2021-08-23 11:20:00|5564|5557|5563|5559|5564|5560|5560|5557|617
1629717900000|2021-08-23 11:25:00||5560||5559||5560||5559|126
1629718200000|2021-08-23 11:30:00|||||||||8
1629718500000|2021-08-23 11:35:00|5564|5560|5564|5559|5564|5560|5564|5559|75
1629718800000|2021-08-23 11:40:00|5563||5563||5563||5563||50
1629719100000|2021-08-23 11:45:00||5560||5562||5562||5560|22
1629719400000|2021-08-23 11:50:00|||||||||22
1629719700000|2021-08-23 11:55:00||5560||5560||5560||5560|53
1629720000000|2021-08-23 12:00:00|5562|5550|5561|5557|5563|5557|5554|5550|18845
1629720300000|2021-08-23 12:05:00|5562|5558|5561|5559|5562|5559|5561|5558|507
1629720600000|2021-08-23 12:10:00|5562|5560|5562|5560|5562|5561|5562|5560|1897
1629720900000|2021-08-23 12:15:00|5563|5561|5565|5562|5565|5562|5563|5561|495
1629721200000|2021-08-23 12:20:00|||||||||71
1629721500000|2021-08-23 12:25:00|5564||5565||5565||5564||274
1629721800000|2021-08-23 12:30:00|5564||5565||5565||5564||124
1629722100000|2021-08-23 12:35:00|5564|5563|5565|5563|5565|5563|5564|5562|141
1629722400000|2021-08-23 12:40:00|5564||5564||5564||5564||386
1629722700000|2021-08-23 12:45:00|5565|5564|5565|5563|5565|5564|5565|5563|2608
1629723000000|2021-08-23 12:50:00||5564||5564||5564||5564|2860
1629723300000|2021-08-23 12:55:00|5567||5567||5568||5565||5636
1629723600000|2021-08-23 13:00:00|5566|5565|5567|5562|5570|5569|5566|5560|12501
1629723900000|2021-08-23 13:05:00|5566|5565|5568|5566|5568|5566|5566|5562|8356
1629724200000|2021-08-23 13:10:00|5567|5565|5570|5567|5570|5567|5566|5562|6309
1629724500000|2021-08-23 13:15:00|5569|5568|5571|5570|5571|5570|5569|5567|1029
1629724800000|2021-08-23 13:20:00|5570||5571||5571||5570||744
1629725100000|2021-08-23 13:25:00|5570|5567|5566|5552|5570|5569|5559|5552|4580
1629725400000|2021-08-23 13:30:00|5565|5556|5567|5566|5569|5568|5555|5553|376559
1629725700000|2021-08-23 13:35:00|5568|5567|5556|5555|5571|5570|5556|5555|170036
1629726000000|2021-08-23 13:40:00|5557|5556|5556|5555|5565|5564|5553|5552|251825
1629726300000|2021-08-23 13:45:00|5555|5554|5557|5556|5562|5561|5553|5552|243349
1629726600000|2021-08-23 13:50:00|5558|5557|5554|5553|5558|5557|5550|5549|284290
1629726900000|2021-08-23 13:55:00|5555|5554|5561|5560|5561|5560|5554|5553|126707
1629727200000|2021-08-23 14:00:00|5560|5559|5570|5569|5571|5570|5560|5559|174557
1629727500000|2021-08-23 14:05:00|5569|5568|5560|5559|5570|5569|5560|5559|117082
1629727800000|2021-08-23 14:10:00|5561|5560|5559|5558|5563|5562|5558|5557|137054
1629728100000|2021-08-23 14:15:00|5560|5559|5564|5563|5564|5563|5559|5558|114341
1629728400000|2021-08-23 14:20:00|5563|5562|5567|5566|5569|5568|5562|5561|186145
1629728700000|2021-08-23 14:25:00|5566|5565|5562|5561|5567|5566|5561|5560|102302
1629729000000|2021-08-23 14:30:00|5563|5562|5564|5563|5565|5564|5560|5559|100966
1629729300000|2021-08-23 14:35:00|5563|5562|5560|5559|5563|5562|5560|5559|150631
1629729600000|2021-08-23 14:40:00|5559|5558|5556|5555|5561|5560|5556|5555|132439
1629729900000|2021-08-23 14:45:00|5557|5556|5558|5557|5559|5558|5556|5555|121243
1629730200000|2021-08-23 14:50:00|5559|5558|5560|5559|5561|5560|5556|5555|112988
1629730500000|2021-08-23 14:55:00|5561|5560|5565|5564|5566|5565|5561|5560|127730
1629730800000|2021-08-23 15:00:00|5564|5563|5563|5563|5567|5566|5562|5561|100394
1629731100000|2021-08-23 15:05:00|5564|5562|5566|5565|5567|5566|5563|5562|107556
1629731400000|2021-08-23 15:10:00|5565|5564|5566|5565|5567|5566|5565|5564|44142
1629731700000|2021-08-23 15:15:00|5565|5564|5563|5562|5565|5564|5562|5561|66180
1629732000000|2021-08-23 15:20:00|5564|5563|5562|5561|5564|5563|5562|5561|54599
1629732300000|2021-08-23 15:25:00|5561|5560|5561|5560|5561|5561|5559|5558|114755
1629732600000|2021-08-23 15:30:00|5562|5561|5563|5562|5563|5562|5561|5560|62836
1629732900000|2021-08-23 15:35:00|5564|5563|5561|5560|5564|5563|5561|5560|40767
1629733200000|2021-08-23 15:40:00|5560|5559|5561|5560|5562|5561|5560|5559|61170
1629733500000|2021-08-23 15:45:00|5560|5559|5559|5558|5561|5560|5559|5558|80211
1629733800000|2021-08-23 15:50:00|5558|5557|5559|5558|5559|5558|5557|5556|56086
1629734100000|2021-08-23 15:55:00|5560|5559|5557|5556|5561|5560|5557|5556|62642
1629734400000|2021-08-23 16:00:00|5556|5555|5559|5558|5559|5558|5556|5555|85603
1629734700000|2021-08-23 16:05:00|5558|5559|5559|5558|5563|5562|5558|5558|202043
1629735000000|2021-08-23 16:10:00|5558|5557|5558|5557|5560|5559|5558|5557|91304
1629735300000|2021-08-23 16:15:00|5559|5558|5561|5560|5561|5560|5559|5558|69997
1629735600000|2021-08-23 16:20:00|5562|5561|5560|5559|5562|5561|5560|5559|71200
1629735900000|2021-08-23 16:25:00|5559|5558|5558|5557|5559|5558|5558|5557|55136
1629736200000|2021-08-23 16:30:00|5557|5556|5557|5556|5557|5557|5557|5556|75520
1629736500000|2021-08-23 16:35:00|5556|5555|5558|5557|5558|5558|5556|5555|110099
1629736800000|2021-08-23 16:40:00|5557|5556|5558|5557|5558|5557|5557|5556|36739
1629737100000|2021-08-23 16:45:00|5557|5556|5555|5554|5557|5556|5555|5554|111652
1629737400000|2021-08-23 16:50:00|5556|5555|5557|5556|5557|5556|5555|5554|92097
1629737700000|2021-08-23 16:55:00|5556|5555|5557|5556|5557|5557|5555|5554|71824
1629738000000|2021-08-23 17:00:00|5556|5555|5557|5556|5557|5556|5556|5555|69035
1629738300000|2021-08-23 17:05:00|5556|5555|5559|5558|5559|5558|5555|5554|133325
1629738600000|2021-08-23 17:10:00|5560|5559|5559|5558|5560|5559|5559|5558|78662
1629738900000|2021-08-23 17:15:00|5558|5557|5555|5554|5558|5557|5554|5553|123185
1629739200000|2021-08-23 17:20:00|5554|5553|5556|5555|5556|5555|5554|5553|70811
1629739500000|2021-08-23 17:25:00|5555|5554|5552|5551|5555|5554|5552|5551|90024
1629739800000|2021-08-23 17:30:00|5553|5552|5552|5551|5553|5552|5551|5550|45190
1629740100000|2021-08-23 17:35:00|5551|5550|5546|5545|5551|5550|5545|5544|186709
1629740400000|2021-08-23 17:40:00|5545|5544|5547|5546|5547|5546|5545|5544|85032
1629740700000|2021-08-23 17:45:00|5548|5547|5548|5547|5549|5548|5548|5547|60493
1629741000000|2021-08-23 17:50:00|5547|5546|5547|5546|5548|5547|5546|5545|47107
1629741300000|2021-08-23 17:55:00|5548|5547|5548|5547|5548|5547|5548|5546|45392
1629741600000|2021-08-23 18:00:00|5547|5546|5548|5547|5548|5547|5547|5546|100753
1629741900000|2021-08-23 18:05:00|5547|5546|5547|5546|5547|5546|5547|5546|24388
1629742200000|2021-08-23 18:10:00|5546|5545|5547|5546|5549|5548|5546|5545|59972
1629742500000|2021-08-23 18:15:00|5546|5545|5546|5545|5547|5546|5546|5545|99945
1629742800000|2021-08-23 18:20:00|5547|5546|5548|5547|5548|5547|5546|5545|54133
1629743100000|2021-08-23 18:25:00|5549|5548|5549|5548|5551|5550|5549|5548|110127
1629743400000|2021-08-23 18:30:00|5550|5549|5549|5548|5550|5549|5549|5548|57872
1629743700000|2021-08-23 18:35:00|5548|5547|5547|5546|5548|5547|5547|5546|58667
1629744000000|2021-08-23 18:40:00|5546|5545|5547|5546|5547|5546|5545|5544|103072
1629744300000|2021-08-23 18:45:00|5548|5547|5549|5548|5550|5549|5548|5547|142094
1629744600000|2021-08-23 18:50:00|5550|5549|5552|5551|5554|5553|5550|5549|203162
1629744900000|2021-08-23 18:55:00|5551|5550|5552|5551|5552|5551|5550|5549|252033
1629745200000|2021-08-23 19:00:00|5553|5552|5553|5552|5553|5552|5552|5551|40060
1629745500000|2021-08-23 19:05:00|5554|5553|5553|5552|5555|5554|5552|5551|131598
1629745800000|2021-08-23 19:10:00|5552|5551|5551|5550|5552|5551|5549|5548|66475
1629746100000|2021-08-23 19:15:00|5552|5551|5552|5551|5553|5552|5551|5550|61207
1629746400000|2021-08-23 19:20:00|5551|5550|5552|5551|5553|5552|5551|5550|47598
1629746700000|2021-08-23 19:25:00|5553|5552|5552|5551|5554|5553|5552|5551|58965
1629747000000|2021-08-23 19:30:00|5551|5550|5552|5551|5552|5551|5550|5549|76055
1629747300000|2021-08-23 19:35:00|5553|5552|5549|5548|5553|5552|5549|5548|69038
1629747600000|2021-08-23 19:40:00|5548|5547|5550|5549|5550|5549|5548|5547|109428
1629747900000|2021-08-23 19:45:00|5549|5548|5548|5547|5549|5549|5548|5547|93902
1629748200000|2021-08-23 19:50:00|5547|5546|5547|5546|5549|5548|5547|5546|173540
1629748500000|2021-08-23 19:55:00|5546|5545|5543|5542|5546|5546|5542|5541|492554
1629748800000|2021-08-23 20:00:00|5544|5541|5544|5541|5544|5541|5542|5540|254677
1629749100000|2021-08-23 20:05:00|5543|5542|5544|5542|5544|5542|5543|5542|23691
1629749400000|2021-08-23 20:10:00|||||||||110
1629749700000|2021-08-23 20:15:00||5543||5543||5543||5543|16
1629750000000|2021-08-23 20:20:00|||||||||218
1629750300000|2021-08-23 20:25:00|||||||||564
1629750600000|2021-08-23 20:30:00|||||||||366
1629750900000|2021-08-23 20:35:00|||||||||21
1629751200000|2021-08-23 20:40:00|5545||5545||5546||5545||7177
1629751500000|2021-08-23 20:45:00|||||||||436
1629751800000|2021-08-23 20:50:00|||||||||45
1629752100000|2021-08-23 20:55:00|||||||||21
1629752400000|2021-08-23 21:00:00|||||||||14
1629752700000|2021-08-23 21:05:00|||||||||5
1629753000000|2021-08-23 21:10:00|||||||||22
1629753300000|2021-08-23 21:15:00|||||||||831
1629753600000|2021-08-23 21:20:00|||||||||13
1629753900000|2021-08-23 21:25:00|||||||||46
1629754200000|2021-08-23 21:30:00|||||||||25
1629754500000|2021-08-23 21:35:00|5547|5544|5547|5544|5547|5545|5547|5543|613
1629754800000|2021-08-23 21:40:00|5546|5543|5546|5543|5546|5543|5546|5543|41
1629755100000|2021-08-23 21:45:00||5545||5545||5545||5545|94
1629755400000|2021-08-23 21:50:00|||||||||6
1629755700000|2021-08-23 21:55:00|||||||||167
1629756000000|2021-08-23 22:00:00|||||||||5
1629756300000|2021-08-23 22:05:00|||||||||6
1629756600000|2021-08-23 22:10:00|||||||||112
1629756900000|2021-08-23 22:15:00|5548|5542|5546|5542|5548|5542|5545|5542|282
1629757200000|2021-08-23 22:20:00||5544||5544||5544||5544|255
1629757500000|2021-08-23 22:25:00||5542||5542||5542||5542|43
1629757800000|2021-08-23 22:30:00||5543||5543||5543||5543|1
1629758100000|2021-08-23 22:35:00|||||||||10
1629758400000|2021-08-23 22:40:00|||||||||206
1629759000000|2021-08-23 22:50:00|||||||||80
1629759300000|2021-08-23 22:55:00|||||||||6
1629759600000|2021-08-23 23:00:00|||||||||10
1629759900000|2021-08-23 23:05:00||5544||5544||5544||5544|0
1629760200000|2021-08-23 23:10:00|5544|5543|5546|5543|5546|5543|5544|5543|2073
1629760800000|2021-08-23 23:20:00|||||||||8
1629761400000|2021-08-23 23:30:00|5543|5542|5545|5542|5546|5542|5543|5542|931
1629761700000|2021-08-23 23:35:00|||||||||1119
1629762000000|2021-08-23 23:40:00|||||||||55
1629762300000|2021-08-23 23:45:00|||||||||13
1629762600000|2021-08-23 23:50:00|||||||||110
1629762900000|2021-08-23 23:55:00|5543|5543|5545|5543|5545|5544|5543|5542|858
1629792000000|2021-08-24 08:00:00|5755|5400|5560|5542|5755|5545|5558|5400|1
1629792300000|2021-08-24 08:05:00||5545||5545||5545||5545|0
1629792900000|2021-08-24 08:15:00||5544||5533||5544||5533|157
1629793500000|2021-08-24 08:25:00|5540|5540|5560|5533|5560|5541|5540|5533|667
1629793800000|2021-08-24 08:30:00||5539||5539||5539||5539|0
1629794100000|2021-08-24 08:35:00|||||||||1
1629794400000|2021-08-24 08:40:00|||||||||3
1629794700000|2021-08-24 08:45:00||5540||5540||5540||5540|0
1629795600000|2021-08-24 09:00:00||5541||5541||5541||5541|0
1629795900000|2021-08-24 09:05:00|5556||5560||5560||5556||131
1629796200000|2021-08-24 09:10:00|||||||||5
1629796500000|2021-08-24 09:15:00|||||||||1
1629796800000|2021-08-24 09:20:00|5556||5560||5560||5556||5
1629797100000|2021-08-24 09:25:00|||||||||134
1629797400000|2021-08-24 09:30:00|5555||5560||5560||5555||10
1629798900000|2021-08-24 09:55:00|||||||||6
1629799800000|2021-08-24 10:10:00|5556||5560||5560||5556||30
1629800100000|2021-08-24 10:15:00|||||||||5
1629801300000|2021-08-24 10:35:00||5542||5542||5542||5542|1
1629802200000|2021-08-24 10:50:00|5559||5559||5559||5559||2
1629802500000|2021-08-24 10:55:00|||||||||7
1629802800000|2021-08-24 11:00:00|5558|5550|5550|5542|5558|5550|5550|5542|632
1629803100000|2021-08-24 11:05:00||5543||5545||5545||5543|35
1629803400000|2021-08-24 11:10:00|5549|5546|5549|5546|5550|5546|5549|5546|186
1629803700000|2021-08-24 11:15:00|5547||5548||5549||5547||87
1629804000000|2021-08-24 11:20:00|5547|5547|5545|5543|5547|5547|5544|5542|1927
1629804300000|2021-08-24 11:25:00|5547|5544|5541|5540|5547|5544|5541|5540|4963
1629804600000|2021-08-24 11:30:00|5543|5541|5545|5542|5548|5542|5543|5541|1016
1629804900000|2021-08-24 11:35:00|5544|5543|5543|5541|5545|5543|5542|5541|415
1629805200000|2021-08-24 11:40:00|5545|5542|5545|5542|5545|5542|5545|5541|282
1629805500000|2021-08-24 11:45:00||5543||5543||5543||5543|12
1629805800000|2021-08-24 11:50:00|5544|5544|5545|5543|5545|5544|5544|5543|120
1629806100000|2021-08-24 11:55:00||5544||5544||5544||5544|3
1629806400000|2021-08-24 12:00:00|||||||||31618
1629806700000|2021-08-24 12:05:00|||||||||42
1629807000000|2021-08-24 12:10:00|||||||||340
1629807300000|2021-08-24 12:15:00|5548|5545|5546|5544|5548|5545|5546|5544|632
1629807600000|2021-08-24 12:20:00|5548|5545|5546|5545|5548|5545|5546|5545|166
1629807900000|2021-08-24 12:25:00|5548|5546|5548|5546|5548|5546|5546|5546|240
1629808200000|2021-08-24 12:30:00|||||||||97
1629808500000|2021-08-24 12:35:00|5547||5547||5547||5547||415
1629808800000|2021-08-24 12:40:00|||||||||21
1629809100000|2021-08-24 12:45:00|5548|5547|5547|5546|5548|5547|5547|5546|825
1629809400000|2021-08-24 12:50:00|||||||||1066
1629809700000|2021-08-24 12:55:00|5548|5545|5548|5546|5548|5546|5547|5545|257
1629810000000|2021-08-24 13:00:00|5547||5547||5547||5547||132
1629810300000|2021-08-24 13:05:00|||||||||2093
1629810600000|2021-08-24 13:10:00|5546||5547||5547||5546||873
1629810900000|2021-08-24 13:15:00|||||||||71
1629811200000|2021-08-24 13:20:00|||||||||1194
1629811500000|2021-08-24 13:25:00|5550|5545|5544|5540|5550|5545|5543|5540|12402
1629811800000|2021-08-24 13:30:00|5545|5541|5531|5530|5549|5541|5529|5527|429945
1629812100000|2021-08-24 13:35:00|5530|5529|5523|5522|5530|5529|5522|5521|279213
1629812400000|2021-08-24 13:40:00|5524|5523|5527|5526|5528|5527|5522|5521|200101
1629812700000|2021-08-24 13:45:00|5526|5525|5527|5526|5527|5526|5523|5522|258516
1629813000000|2021-08-24 13:50:00|5526|5525|5520|5519|5526|5525|5517|5516|565446
1629813300000|2021-08-24 13:55:00|5519|5518|5514|5513|5520|5519|5514|5513|335063
1629813600000|2021-08-24 14:00:00|5515|5514|5519|5518|5520|5519|5515|5514|188522
1629813900000|2021-08-24 14:05:00|5518|5517|5519|5518|5522|5521|5516|5515|184151
1629814200000|2021-08-24 14:10:00|5520|5519|5525|5524|5526|5525|5519|5518|158447
1629814500000|2021-08-24 14:15:00|5526|5525|5526|5525|5527|5526|5525|5524|183294
1629814800000|2021-08-24 14:20:00|5525|5524|5521|5520|5527|5526|5520|5519|171709
1629815100000|2021-08-24 14:25:00|5522|5521|5525|5524|5525|5524|5518|5517|183657
1629815400000|2021-08-24 14:30:00|5524|5523|5521|5520|5525|5524|5520|5519|112994
1629815700000|2021-08-24 14:35:00|5522|5521|5521|5520|5523|5522|5519|5518|111906
1629816000000|2021-08-24 14:40:00|5522|5521|5522|5521|5525|5524|5521|5520|94386
1629816300000|2021-08-24 14:45:00|5523|5522|5526|5525|5526|5525|5522|5521|98239
1629816600000|2021-08-24 14:50:00|5525|5524|5523|5522|5525|5525|5522|5521|71772
1629816900000|2021-08-24 14:55:00|5522|5521|5520|5519|5523|5522|5519|5518|125006
1629817200000|2021-08-24 15:00:00|5521|5520|5518|5517|5521|5520|5517|5516|123411
1629817500000|2021-08-24 15:05:00|5517|5516|5516|5515|5517|5516|5516|5515|132735
1629817800000|2021-08-24 15:10:00|5517|5516|5514|5513|5517|5516|5514|5513|149238
1629818100000|2021-08-24 15:15:00|5513|5512|5514|5513|5515|5514|5512|5511|158133
1629818400000|2021-08-24 15:20:00|5513|5512|5514|5513|5514|5513|5513|5512|113343
1629818700000|2021-08-24 15:25:00|5513|5512|5514|5513|5515|5514|5513|5512|131387
1629819000000|2021-08-24 15:30:00|5513|5512|5512|5511|5514|5513|5511|5510|182936
1629819300000|2021-08-24 15:35:00|5511|5510|5510|5509|5511|5510|5509|5508|242281
1629819600000|2021-08-24 15:40:00|5509|5508|5509|5508|5510|5509|5509|5508|117033
1629819900000|2021-08-24 15:45:00|5510|5509|5513|5512|5513|5512|5509|5508|106852
1629820200000|2021-08-24 15:50:00|5512|5511|5512|5511|5514|5513|5512|5511|121019
1629820500000|2021-08-24 15:55:00|5511|5510|5511|5510|5512|5511|5510|5509|98920
1629820800000|2021-08-24 16:00:00|5510|5509|5509|5508|5511|5510|5509|5508|64027
1629821100000|2021-08-24 16:05:00|5510|5509|5509|5508|5510|5509|5507|5506|202221
1629821400000|2021-08-24 16:10:00|5508|5507|5508|5507|5509|5508|5507|5506|131970
1629821700000|2021-08-24 16:15:00|5507|5506|5508|5507|5509|5508|5507|5506|73989
1629822000000|2021-08-24 16:20:00|5507|5506|5510|5509|5510|5509|5507|5506|104573
1629822300000|2021-08-24 16:25:00|5509|5508|5510|5509|5511|5510|5509|5508|74198
1629822600000|2021-08-24 16:30:00|5509|5508|5509|5508|5510|5509|5508|5507|51339
1629822900000|2021-08-24 16:35:00|5508|5507|5509|5508|5510|5509|5508|5507|63943
1629823200000|2021-08-24 16:40:00|5508|5507|5509|5508|5510|5509|5508|5507|69515
1629823500000|2021-08-24 16:45:00|5510|5509|5507|5506|5510|5509|5507|5506|164740
1629823800000|2021-08-24 16:50:00|||||||||50382
1629824100000|2021-08-24 16:55:00|5506|5505|5509|5508|5509|5508|5506|5505|131012
1629824400000|2021-08-24 17:00:00|5508|5507|5508|5507|5508|5507|5508|5507|49521
1629824700000|2021-08-24 17:05:00|5509|5508|5508|5507|5509|5508|5507|5506|106086
1629825000000|2021-08-24 17:10:00|5509|5508|5508|5507|5509|5508|5508|5507|74554
1629825300000|2021-08-24 17:15:00|5509|5508|5512|5511|5512|5511|5509|5508|95435
1629825600000|2021-08-24 17:20:00|5511|5510|5513|5512|5514|5513|5511|5510|132005
1629825900000|2021-08-24 17:25:00|5514|5513|5511|5510|5514|5513|5511|5510|121178
1629826200000|2021-08-24 17:30:00|5512|5511|5513|5512|5514|5513|5511|5510|75790
1629826500000|2021-08-24 17:35:00|5512|5511|5513|5512|5514|5513|5512|5511|105963
1629826800000|2021-08-24 17:40:00|5514|5513|5514|5513|5514|5513|5514|5513|61363
1629827100000|2021-08-24 17:45:00|5513|5512|5514|5513|5515|5514|5513|5512|120971
1629827400000|2021-08-24 17:50:00|5515|5514|5515|5514|5515|5514|5514|5513|85219
1629827700000|2021-08-24 17:55:00|5514|5513|5515|5514|5515|5514|5514|5513|40372
1629828000000|2021-08-24 18:00:00|5516|5515|5516|5515|5517|5516|5515|5514|83231
1629828300000|2021-08-24 18:05:00|||||||||31463
1629828600000|2021-08-24 18:10:00|5515|5514|5514|5513|5515|5514|5514|5513|67642
1629828900000|2021-08-24 18:15:00|5513|5512|5513|5512|5514|5513|5513|5512|71122
1629829200000|2021-08-24 18:20:00|5512|5511|5513|5512|5514|5513|5512|5511|92319
1629829500000|2021-08-24 18:25:00|5512|5511|5510|5509|5512|5511|5509|5508|104466
1629829800000|2021-08-24 18:30:00|5509|5508|5510|5509|5510|5509|5509|5508|86721
1629830100000|2021-08-24 18:35:00|5511|5510|5510|5509|5511|5510|5509|5508|115244
1629830400000|2021-08-24 18:40:00|5509|5508|5510|5509|5510|5509|5509|5508|83546
1629830700000|2021-08-24 18:45:00|5509|5508|5510|5509|5512|5511|5509|5508|121586
1629831000000|2021-08-24 18:50:00|5509|5508|5509|5508|5510|5509|5508|5507|135617
1629831300000|2021-08-24 18:55:00|5510|5509|5509|5508|5510|5509|5509|5508|82754
1629831600000|2021-08-24 19:00:00|5510|5509|5510|5509|5511|5510|5510|5509|102460
1629831900000|2021-08-24 19:05:00|5511|5510|5513|5512|5513|5512|5511|5510|107945
1629832200000|2021-08-24 19:10:00|5512|5511|5512|5511|5512|5511|5511|5510|101077
1629832500000|2021-08-24 19:15:00|5511|5510|5513|5512|5514|5513|5511|5510|108408
1629832800000|2021-08-24 19:20:00|5512|5511|5513|5512|5513|5512|5512|5511|124238
1629833100000|2021-08-24 19:25:00|5514|5513|5514|5513|5515|5514|5513|5513|129687
1629833400000|2021-08-24 19:30:00|5513|5512|5511|5510|5513|5513|5511|5510|123310
1629833700000|2021-08-24 19:35:00|5510|5509|5508|5507|5510|5509|5508|5507|195679
1629834000000|2021-08-24 19:40:00|5507|5506|5509|5508|5509|5508|5507|5506|153681
1629834300000|2021-08-24 19:45:00|5508|5507|5509|5508|5509|5508|5508|5507|171948
1629834600000|2021-08-24 19:50:00|5508|5507|5506|5505|5508|5507|5506|5505|337914
1629834900000|2021-08-24 19:55:00|5505|5504|5502|5501|5506|5505|5502|5501|762267
1629835200000|2021-08-24 20:00:00|5509|5500|5505|5503|5509|5504|5505|5500|193419
1629835500000|2021-08-24 20:05:00|5504||5504||5504||5504||89792
1629835800000|2021-08-24 20:10:00|5505|5504|5505|5504|5505|5504|5505|5504|4404
1629836100000|2021-08-24 20:15:00|5506|5503|5505|5503|5506|5504|5505|5503|927
1629836400000|2021-08-24 20:20:00|5504|5504|5506|5505|5506|5505|5504|5504|13509
1629836700000|2021-08-24 20:25:00|5505|5504|5505|5504|5506|5504|5505|5504|2584
1629837000000|2021-08-24 20:30:00|||||||||2627
1629837300000|2021-08-24 20:35:00|5506|5505|5505|5504|5506|5505|5505|5504|3741
1629837600000|2021-08-24 20:40:00|5504|5503|5505|5503|5505|5503|5504|5503|2224
1629837900000|2021-08-24 20:45:00|5506||5505||5506||5505||2298
1629838200000|2021-08-24 20:50:00|5506|5504|5505|5503|5506|5505|5505|5503|6092
1629838500000|2021-08-24 20:55:00||5504||5504||5504||5504|68
1629838800000|2021-08-24 21:00:00|5504|5503|5504|5503|5504|5503|5504|5503|1196
1629839100000|2021-08-24 21:05:00|5505|5504|5505|5504|5505|5504|5505|5504|1392
1629839400000|2021-08-24 21:10:00||5503||5503||5503||5503|172
1629839700000|2021-08-24 21:15:00|5506|5504|5506|5504|5506|5504|5506|5503|1940
1629840000000|2021-08-24 21:20:00||5505||5505||5505||5505|3065
1629840300000|2021-08-24 21:25:00|5505|5504|5506|5504|5506|5504|5505|5504|623
1629840600000|2021-08-24 21:30:00|5505||5505||5505||5505||239
1629840900000|2021-08-24 21:35:00|5506|5503|5506|5505|5506|5505|5506|5503|324
1629841200000|2021-08-24 21:40:00||5504||5504||5504||5504|359
1629841500000|2021-08-24 21:45:00|||||||||56
1629841800000|2021-08-24 21:50:00||5505||5504||5505||5504|436
1629842100000|2021-08-24 21:55:00|5505||5505||5505||5505||493
1629842400000|2021-08-24 22:00:00|5506|5505|5506|5505|5506|5505|5506|5505|797
1629842700000|2021-08-24 22:05:00|5505|5504|5505|5504|5505|5504|5505|5504|579
1629843000000|2021-08-24 22:10:00|5506|5505|5506|5505|5506|5505|5506|5505|141
1629843300000|2021-08-24 22:15:00|5505|5504|5505|5504|5505|5504|5505|5504|780
1629843600000|2021-08-24 22:20:00|||||||||200
1629843900000|2021-08-24 22:25:00|||||||||226
1629844200000|2021-08-24 22:30:00|5506||5506||5506||5506||202
1629844500000|2021-08-24 22:35:00|||||||||51
1629844800000|2021-08-24 22:40:00|5507|5505|5507|5505|5507|5506|5507|5505|2273
1629845100000|2021-08-24 22:45:00|||||||||20
1629845400000|2021-08-24 22:50:00|5506||5506||5506||5506||203
1629845700000|2021-08-24 22:55:00|5507|5504|5507|5504|5507|5504|5506|5504|177
1629846000000|2021-08-24 23:00:00|5505||5505||5505||5505||105
1629846300000|2021-08-24 23:05:00|||||||||2286
1629846600000|2021-08-24 23:10:00|||||||||312
1629846900000|2021-08-24 23:15:00|5503|5503|5505|5503|5505|5503|5503|5503|2124
1629847200000|2021-08-24 23:20:00|5504||5504||5504||5504||245
1629847800000|2021-08-24 23:30:00|5503|5502|5503|5502|5503|5502|5503|5502|329
1629848100000|2021-08-24 23:35:00|||||||||288
1629848400000|2021-08-24 23:40:00|5504|5503|5506|5504|5506|5504|5504|5503|1436
1629848700000|2021-08-24 23:45:00|5505|5503|5504|5503|5506|5503|5504|5503|302
1629849000000|2021-08-24 23:50:00|5506|5504|5507|5504|5507|5504|5506|5504|469
1629849300000|2021-08-24 23:55:00|5505|5505|5505|5503|5507|5505|5504|5503|2720
1629878400000|2021-08-25 08:00:00|5564|5460|5518|5505|5564|5505|5518|5460|13
1629878700000|2021-08-25 08:05:00||5506||5506||5506||5505|19
1629879000000|2021-08-25 08:10:00||5507||5506||5508||5505|40
1629879300000|2021-08-25 08:15:00||5505||5505||5510||5505|8
1629879600000|2021-08-25 08:20:00||5510||5505||5510||5505|27
1629879900000|2021-08-25 08:25:00||5506||5510||5510||5505|2
1629880200000|2021-08-25 08:30:00|||||||||16
1629880800000|2021-08-25 08:40:00|||||||||200
1629881100000|2021-08-25 08:45:00|||||||||3
1629881400000|2021-08-25 08:50:00|5517|5505|5518|5510|5518|5510|5517|5505|5
1629881700000|2021-08-25 08:55:00|||||||||1
1629882000000|2021-08-25 09:00:00|5526||5517||5526||5517||2
1629882300000|2021-08-25 09:05:00|5516||5517||5517||5516||15
1629882600000|2021-08-25 09:10:00|||||||||3
1629882900000|2021-08-25 09:15:00|5510|5505|5510|5510|5510|5510|5510|5505|322
1629883500000|2021-08-25 09:25:00|5515||5515||5515||5515||8
1629883800000|2021-08-25 09:30:00|||||||||50
1629884100000|2021-08-25 09:35:00|||||||||68
1629884400000|2021-08-25 09:40:00|||||||||16
1629885000000|2021-08-25 09:50:00|||||||||1
1629885300000|2021-08-25 09:55:00|5514|5505|5515|5505|5515|5505|5509|5505|160
1629885600000|2021-08-25 10:00:00|||||||||11
1629885900000|2021-08-25 10:05:00|||||||||1
1629886200000|2021-08-25 10:10:00|||||||||1
1629886500000|2021-08-25 10:15:00||5510||5505||5510||5505|101
1629886800000|2021-08-25 10:20:00||5506||5506||5506||5506|0
1629887400000|2021-08-25 10:30:00|5510||5509||5515||5509||135
1629887700000|2021-08-25 10:35:00|5515|5505|5515|5505|5515|5505|5512|5505|465
1629888000000|2021-08-25 10:40:00|5513||5515||5515||5513||39
1629888300000|2021-08-25 10:45:00|||||||||2
1629889200000|2021-08-25 11:00:00|5513|5510|5506|5505|5515|5510|5506|5505|818
1629889500000|2021-08-25 11:05:00|5509|5507|5510|5506|5511|5507|5509|5505|1400
1629889800000|2021-08-25 11:10:00|5509||5509||5509||5509||15
1629890100000|2021-08-25 11:15:00|5508|5507|5508|5506|5509|5508|5507|5506|824
1629890400000|2021-08-25 11:20:00|||||||||268
1629890700000|2021-08-25 11:25:00|5509|5507|5509|5507|5509|5507|5509|5507|0
1629891000000|2021-08-25 11:30:00|5507|5506|5507|5506|5507|5506|5507|5505|124
1629891300000|2021-08-25 11:35:00||5505||5506||5506||5505|141
1629891600000|2021-08-25 11:40:00|5506|5505|5507|5505|5507|5505|5506|5505|225
1629891900000|2021-08-25 11:45:00||5506||5506||5506||5506|19
1629892200000|2021-08-25 11:50:00|5506|5505|5507|5505|5507|5505|5506|5505|224
1629892500000|2021-08-25 11:55:00|5509|5506|5509|5506|5509|5506|5509|5506|317
1629892800000|2021-08-25 12:00:00|5507|5505|5506|5505|5509|5505|5505|5505|18630
1629893100000|2021-08-25 12:05:00|5507||5506||5507||5506||275
1629893400000|2021-08-25 12:10:00|5507|5506|5509|5506|5509|5506|5507|5506|519
1629893700000|2021-08-25 12:15:00|5508|5505|5506|5504|5509|5505|5505|5503|1707
1629894000000|2021-08-25 12:20:00|5505|5503|5505|5503|5505|5503|5504|5503|958
1629894300000|2021-08-25 12:25:00||5502||5502||5502||5502|5631
1629894600000|2021-08-25 12:30:00|5504|5501|5507|5506|5509|5506|5504|5501|1222
1629894900000|2021-08-25 12:35:00|5509|5504|5502|5501|5509|5504|5502|5501|1956
1629895200000|2021-08-25 12:40:00|5503|5502|5502|5501|5505|5503|5502|5500|9106
1629895500000|2021-08-25 12:45:00|5503|5502|5502|5500|5504|5502|5502|5500|6110
1629895800000|2021-08-25 12:50:00|5503|5501|5503|5501|5503|5502|5503|5501|1185
1629896100000|2021-08-25 12:55:00|5502||5502||5502||5502||1296
1629896400000|2021-08-25 13:00:00|5503|5502|5503|5502|5504|5503|5502|5501|5798
1629896700000|2021-08-25 13:05:00|5504|5501|5502|5501|5504|5501|5502|5500|3435
1629897000000|2021-08-25 13:10:00|5503|5502|5504|5502|5505|5503|5503|5502|507
1629897300000|2021-08-25 13:15:00|5505|5503|5503|5502|5505|5503|5503|5502|546
1629897600000|2021-08-25 13:20:00|5504|5503|5503|5502|5504|5503|5503|5502|1395
1629897900000|2021-08-25 13:25:00|5502|5501|5502|5500|5502|5501|5502|5500|1079
1629898200000|2021-08-25 13:30:00|5504|5501|5493|5492|5505|5502|5492|5491|965570
1629898500000|2021-08-25 13:35:00|5492|5491|5484|5483|5492|5491|5483|5482|454439
1629898800000|2021-08-25 13:40:00|5485|5484|5490|5489|5490|5489|5482|5481|208053
1629899100000|2021-08-25 13:45:00|5489|5488|5491|5490|5493|5492|5488|5487|142727
1629899400000|2021-08-25 13:50:00|5490|5489|5490|5489|5492|5491|5487|5486|177557
1629899700000|2021-08-25 13:55:00|5489|5488|5498|5497|5498|5497|5489|5488|169785
1629900000000|2021-08-25 14:00:00|5499|5498|5499|5498|5503|5502|5498|5497|205490
1629900300000|2021-08-25 14:05:00|5500|5499|5500|5499|5505|5504|5499|5498|170568
1629900600000|2021-08-25 14:10:00|5501|5500|5496|5495|5502|5501|5496|5495|149142
1629900900000|2021-08-25 14:15:00|5497|5496|5494|5493|5498|5497|5491|5490|166182
1629901200000|2021-08-25 14:20:00|5495|5494|5497|5496|5500|5499|5494|5493|129071
1629901500000|2021-08-25 14:25:00|5498|5497|5501|5500|5501|5500|5497|5496|76281
1629901800000|2021-08-25 14:30:00|5502|5501|5503|5502|5505|5504|5500|5499|128263
1629902100000|2021-08-25 14:35:00|5502|5501|5500|5499|5503|5502|5500|5499|120720
1629902400000|2021-08-25 14:40:00|5501|5500|5498|5497|5502|5501|5498|5497|94641
1629902700000|2021-08-25 14:45:00|5497|5496|5499|5498|5501|5500|5497|5496|116898
1629903000000|2021-08-25 14:50:00|5500|5499|5497|5496|5502|5501|5497|5496|162033
1629903300000|2021-08-25 14:55:00|5496|5495|5493|5492|5497|5496|5493|5492|116582
1629903600000|2021-08-25 15:00:00|5494|5493|5492|5491|5495|5494|5492|5491|109503
1629903900000|2021-08-25 15:05:00|5491|5490|5493|5492|5494|5493|5491|5490|115230
1629904200000|2021-08-25 15:10:00|5494|5493|5494|5493|5495|5494|5492|5491|133915
1629904500000|2021-08-25 15:15:00|5493|5492|5497|5496|5497|5496|5493|5492|115909
1629904800000|2021-08-25 15:20:00|5498|5497|5497|5496|5498|5497|5497|5496|77863
1629905100000|2021-08-25 15:25:00|5498|5497|5499|5498|5499|5498|5498|5497|76034
1629905400000|2021-08-25 15:30:00|5498|5497|5497|5496|5499|5498|5497|5496|109773
1629905700000|2021-08-25 15:35:00|5498|5497|5497|5496|5499|5498|5497|5496|115375
1629906000000|2021-08-25 15:40:00|5498|5497|5500|5499|5500|5499|5498|5497|121869
1629906300000|2021-08-25 15:45:00|5499|5498|5500|5499|5500|5499|5498|5497|92372
1629906600000|2021-08-25 15:50:00|5501|5500|5503|5502|5503|5502|5500|5499|73534
1629906900000|2021-08-25 15:55:00|5502|5501|5500|5499|5503|5502|5499|5498|126935
1629907200000|2021-08-25 16:00:00|5501|5500|5501|5500|5502|5501|5500|5499|58219
1629907500000|2021-08-25 16:05:00|5502|5501|5502|5501|5503|5502|5501|5500|92173
1629907800000|2021-08-25 16:10:00|5503|5502|5501|5500|5503|5502|5501|5500|75017
1629908100000|2021-08-25 16:15:00|5502|5501|5503|5502|5505|5504|5502|5501|211248
1629908400000|2021-08-25 16:20:00|5502|5501|5502|5501|5502|5501|5501|5500|162431
1629908700000|2021-08-25 16:25:00|5503|5502|5507|5506|5508|5507|5503|5502|135752
1629909000000|2021-08-25 16:30:00|5506|5505|5504|5503|5506|5505|5504|5503|51478
1629909300000|2021-08-25 16:35:00|5503|5502|5501|5500|5503|5502|5501|5500|43825
1629909600000|2021-08-25 16:40:00|5500|5499|5499|5498|5500|5499|5499|5498|76652
1629909900000|2021-08-25 16:45:00|5498|5497|5496|5495|5499|5498|5496|5495|111802
1629910200000|2021-08-25 16:50:00|5495|5494|5494|5493|5496|5495|5493|5492|96629
1629910500000|2021-08-25 16:55:00|5493|5492|5491|5490|5494|5493|5491|5490|111247
1629910800000|2021-08-25 17:00:00|5492|5491|5492|5491|5494|5493|5491|5490|176371
1629911100000|2021-08-25 17:05:00|5493|5492|5493|5492|5495|5494|5493|5492|116749
1629911400000|2021-08-25 17:10:00|5492|5491|5492|5491|5493|5492|5492|5491|33204
1629911700000|2021-08-25 17:15:00|5493|5492|5490|5489|5493|5492|5489|5488|174594
1629912000000|2021-08-25 17:20:00|5491|5490|5490|5489|5491|5490|5490|5489|96594
1629912300000|2021-08-25 17:25:00|5491|5490|5490|5489|5491|5490|5490|5489|96151
1629912600000|2021-08-25 17:30:00|5491|5490|5490|5489|5491|5490|5490|5489|66880
1629912900000|2021-08-25 17:35:00|5491|5490|5490|5489|5491|5490|5490|5489|97586
1629913200000|2021-08-25 17:40:00|||||||||39444
1629913500000|2021-08-25 17:45:00|5491|5490|5492|5491|5492|5491|5491|5490|86808
1629913800000|2021-08-25 17:50:00|5493|5492|5491|5490|5493|5492|5491|5490|55647
1629914100000|2021-08-25 17:55:00|5490|5489|5490|5489|5491|5490|5490|5489|77786
1629914400000|2021-08-25 18:00:00|5491|5490|5491|5490|5492|5491|5491|5490|71616
1629914700000|2021-08-25 18:05:00|5492|5491|5493|5492|5494|5493|5492|5491|113988
1629915000000|2021-08-25 18:10:00|5494|5493|5496|5495|5496|5495|5493|5492|80454
1629915300000|2021-08-25 18:15:00|5497|5496|5496|5495|5498|5497|5496|5495|83169
1629915600000|2021-08-25 18:20:00|5497|5496|5500|5499|5502|5501|5497|5496|135503
1629915900000|2021-08-25 18:25:00|5501|5500|5497|5496|5501|5500|5497|5496|56689
1629916200000|2021-08-25 18:30:00|5498|5497|5496|5495|5499|5498|5495|5494|87236
1629916500000|2021-08-25 18:35:00|5495|5494|5495|5494|5495|5494|5494|5493|51536
1629916800000|2021-08-25 18:40:00|5494|5493|5495|5494|5496|5495|5494|5493|29590
1629917100000|2021-08-25 18:45:00|5496|5495|5493|5492|5496|5495|5493|5492|74305
1629917400000|2021-08-25 18:50:00|5492|5491|5492|5491|5492|5491|5491|5490|70953
1629917700000|2021-08-25 18:55:00|5493|5492|5493|5492|5494|5493|5493|5492|71372
1629918000000|2021-08-25 19:00:00|5492|5491|5493|5492|5494|5493|5492|5491|75098
1629918300000|2021-08-25 19:05:00|5494|5493|5494|5493|5495|5494|5493|5492|102831
1629918600000|2021-08-25 19:10:00|5493|5492|5494|5493|5494|5493|5492|5491|55574
1629918900000|2021-08-25 19:15:00|5493|5492|5497|5496|5497|5496|5493|5492|99027
1629919200000|2021-08-25 19:20:00|5496|5495|5495|5494|5496|5496|5495|5494|68947
1629919500000|2021-08-25 19:25:00|5496|5495|5495|5494|5496|5495|5495|5494|63489
1629919800000|2021-08-25 19:30:00|5496|5495|5500|5499|5500|5499|5496|5495|70625
1629920100000|2021-08-25 19:35:00|5501|5500|5501|5500|5502|5501|5500|5499|144893
1629920400000|2021-08-25 19:40:00|5500|5499|5500|5499|5501|5500|5499|5498|122031
1629920700000|2021-08-25 19:45:00|5501|5500|5500|5499|5502|5501|5500|5499|161156
1629921000000|2021-08-25 19:50:00|5501|5500|5502|5501|5504|5503|5500|5499|246683
1629921300000|2021-08-25 19:55:00|5503|5502|5493|5492|5503|5502|5492|5491|755289
1629921600000|2021-08-25 20:00:00|5494|5493|5498|5493|5499|5495|5494|5493|173347
1629921900000|2021-08-25 20:05:00|5499|5495|5498|5493|5499|5495|5498|5493|14009
1629922200000|2021-08-25 20:10:00||5494||5495||5495||5493|23592
1629922500000|2021-08-25 20:15:00|5497||5497||5498||5497||87
1629922800000|2021-08-25 20:20:00|||||||||217
1629923100000|2021-08-25 20:25:00|||||||||58
1629923400000|2021-08-25 20:30:00|||||||||52
1629923700000|2021-08-25 20:35:00|||||||||69
1629924000000|2021-08-25 20:40:00|||||||||352
1629924300000|2021-08-25 20:45:00|5496||5496||5496||5496||7
1629924600000|2021-08-25 20:50:00|5497||5497||5497||5497||1088
1629924900000|2021-08-25 20:55:00|5498|5496|5498|5495|5498|5497|5498|5495|1192
1629925200000|2021-08-25 21:00:00|5497||5497||5497||5497||207
1629925500000|2021-08-25 21:05:00|||||||||590
1629925800000|2021-08-25 21:10:00||5496||5495||5496||5495|158
1629926100000|2021-08-25 21:15:00|5496||5497||5497||5496||109
1629926400000|2021-08-25 21:20:00|||||||||166
1629926700000|2021-08-25 21:25:00|||||||||229
1629927000000|2021-08-25 21:30:00|||||||||38
1629927300000|2021-08-25 21:35:00|5496|5496|5497|5495|5497|5496|5496|5495|174
1629927600000|2021-08-25 21:40:00|5496||5497||5497||5496||45
1629927900000|2021-08-25 21:45:00|5496|5496|5496|5495|5496|5496|5496|5495|410
1629928200000|2021-08-25 21:50:00|||||||||11
1629928500000|2021-08-25 21:55:00||5494||5494||5494||5494|708
1629928800000|2021-08-25 22:00:00|5497|5495|5497|5494|5497|5495|5496|5494|161
1629929100000|2021-08-25 22:05:00|5496||5496||5496||5496||0
1629929400000|2021-08-25 22:10:00|5497|5497|5499|5497|5499|5497|5497|5497|2148
1629929700000|2021-08-25 22:15:00|5498|5494|5498|5494|5498|5494|5498|5494|4
1629930000000|2021-08-25 22:20:00|5499||5497||5499||5497||6
1629930300000|2021-08-25 22:25:00|||||||||2
1629930600000|2021-08-25 22:30:00||5495||5494||5495||5494|0
1629931200000|2021-08-25 22:40:00|||||||||2513
1629931500000|2021-08-25 22:45:00||5495||5495||5495||5495|2
1629931800000|2021-08-25 22:50:00|5499|5496|5499|5496|5499|5496|5499|5496|995
1629932100000|2021-08-25 22:55:00||5495||5495||5497||5495|29
1629932400000|2021-08-25 23:00:00|||||||||100
1629933000000|2021-08-25 23:10:00|5498|5498|5498|5495|5498|5498|5498|5495|405
1629933600000|2021-08-25 23:20:00|||||||||5
1629933900000|2021-08-25 23:25:00|||||||||3
1629934200000|2021-08-25 23:30:00|5499|5494|5495|5494|5499|5494|5495|5494|1317
1629934500000|2021-08-25 23:35:00|||||||||71
1629935100000|2021-08-25 23:45:00|||||||||100
1629935400000|2021-08-25 23:50:00|||||||||293
1629935700000|2021-08-25 23:55:00|||||||||257
1629964800000|2021-08-26 08:00:00|5619|5350|5507|5489|5619|5489|5504|5350|12
1629965400000|2021-08-26 08:10:00||5500||5500||5500||5500|1
1629965700000|2021-08-26 08:15:00|||||||||14
1629966300000|2021-08-26 08:25:00|||||||||22
1629966600000|2021-08-26 08:30:00|5504|5489|5507|5489|5507|5489|5504|5489|181
1629967200000|2021-08-26 08:40:00||5490||5490||5490||5490|1
1629967500000|2021-08-26 08:45:00|||||||||1
1629967800000|2021-08-26 08:50:00|5505|5500|5507|5490|5507|5500|5505|5490|22
1629968100000|2021-08-26 08:55:00|5505||5507||5507||5505||13
1629968700000|2021-08-26 09:05:00|||||||||7
1629969000000|2021-08-26 09:10:00|5506||5506||5506||5505||12
1629969300000|2021-08-26 09:15:00|||||||||1
1629969600000|2021-08-26 09:20:00|5505||5506||5506||5505||24
1629969900000|2021-08-26 09:25:00|5503||5505||5505||5503||0
1629971700000|2021-08-26 09:55:00||5489||5489||5489||5489|0
1629972000000|2021-08-26 10:00:00||5501||5489||5501||5489|21
1629972300000|2021-08-26 10:05:00|||||||||59
1629972900000|2021-08-26 10:15:00|||||||||7
1629973200000|2021-08-26 10:20:00|||||||||2
1629974100000|2021-08-26 10:35:00|||||||||10
1629974400000|2021-08-26 10:40:00|||||||||2
1629974700000|2021-08-26 10:45:00|||||||||1
1629975300000|2021-08-26 10:55:00|||||||||2
1629975600000|2021-08-26 11:00:00|5495|5493|5499|5498|5501|5498|5495|5493|3347
1629975900000|2021-08-26 11:05:00|5501|5494|5500|5496|5501|5496|5500|5494|120
1629976200000|2021-08-26 11:10:00|5501|5498|5498|5493|5501|5498|5498|5493|51
1629976500000|2021-08-26 11:15:00|5497|5496|5496|5494|5497|5496|5496|5493|47
1629976800000|2021-08-26 11:20:00|5498|5495|5498|5495|5498|5495|5498|5495|21
1629977100000|2021-08-26 11:25:00|5497|5496|5497|5496|5497|5496|5497|5495|287
1629977400000|2021-08-26 11:30:00|5496|5495|5497|5495|5500|5495|5496|5495|249
1629977700000|2021-08-26 11:35:00||5496||5496||5496||5496|0
1629978000000|2021-08-26 11:40:00|5500|5495|5498|5497|5500|5497|5498|5495|228
1629978300000|2021-08-26 11:45:00|5500|5498|5500|5498|5500|5498|5499|5498|186
1629978600000|2021-08-26 11:50:00||5497||5498||5498||5497|10
1629978900000|2021-08-26 11:55:00|||||||||11
1629979200000|2021-08-26 12:00:00|||||||||6478
1629979500000|2021-08-26 12:05:00||5499||5499||5499||5499|321
1629979800000|2021-08-26 12:10:00|||||||||104
1629980100000|2021-08-26 12:15:00|5501||5501||5501||5500||193
1629980400000|2021-08-26 12:20:00|5500||5500||5501||5500||76
1629980700000|2021-08-26 12:25:00|5501|5500|5501|5499|5501|5500|5501|5499|405
1629981000000|2021-08-26 12:30:00|5499|5496|5498|5496|5499|5498|5498|5496|787
1629981300000|2021-08-26 12:35:00|5497|5497|5497|5495|5497|5497|5496|5494|2059
1629981600000|2021-08-26 12:40:00|5498|5494|5498|5494|5498|5494|5498|5494|16
1629981900000|2021-08-26 12:45:00|5497|5495|5498|5495|5498|5495|5497|5494|363
1629982200000|2021-08-26 12:50:00|5496|5494|5498|5495|5498|5495|5496|5494|12007
1629982500000|2021-08-26 12:55:00|5497|5494|5498|5495|5498|5495|5496|5494|40
1629982800000|2021-08-26 13:00:00|5499|5496|5500|5497|5500|5497|5498|5496|1811
1629983100000|2021-08-26 13:05:00|5499|5495|5499|5495|5499|5495|5497|5495|130
1629983400000|2021-08-26 13:10:00|5497||5499||5499||5496||2363
1629983700000|2021-08-26 13:15:00|5497|5496|5499|5496|5499|5497|5497|5496|211
1629984000000|2021-08-26 13:20:00|5498|5495|5500|5494|5500|5496|5496|5493|15466
1629984300000|2021-08-26 13:25:00|5499|5496|5493|5491|5500|5496|5493|5491|2506
1629984600000|2021-08-26 13:30:00|5500|5490|5502|5501|5506|5505|5489|5488|485662
1629984900000|2021-08-26 13:35:00|5503|5502|5491|5490|5504|5503|5491|5490|172859
1629985200000|2021-08-26 13:40:00|5490|5489|5489|5488|5494|5493|5488|5487|218440
1629985500000|2021-08-26 13:45:00|5488|5487|5486|5485|5488|5487|5484|5483|176200
1629985800000|2021-08-26 13:50:00|5487|5486|5488|5487|5490|5489|5485|5484|208188
1629986100000|2021-08-26 13:55:00|5487|5486|5486|5485|5488|5487|5484|5483|149728
1629986400000|2021-08-26 14:00:00|5485|5484|5482|5481|5486|5485|5481|5480|272230
1629986700000|2021-08-26 14:05:00|5483|5482|5481|5480|5484|5483|5478|5477|268226
1629987000000|2021-08-26 14:10:00|5482|5481|5486|5485|5488|5487|5482|5481|149799
1629987300000|2021-08-26 14:15:00|5485|5484|5482|5481|5487|5486|5482|5481|76053
1629987600000|2021-08-26 14:20:00|5483|5482|5484|5483|5484|5483|5482|5481|76440
1629987900000|2021-08-26 14:25:00|5485|5484|5483|5482|5487|5486|5478|5477|193326
1629988200000|2021-08-26 14:30:00|5482|5481|5478|5477|5482|5481|5477|5476|208155
1629988500000|2021-08-26 14:35:00|5479|5478|5484|5483|5486|5485|5479|5478|136247
1629988800000|2021-08-26 14:40:00|5483|5482|5484|5483|5485|5484|5481|5480|145343
1629989100000|2021-08-26 14:45:00|5485|5484|5483|5482|5485|5484|5482|5481|101889
1629989400000|2021-08-26 14:50:00|5482|5481|5479|5478|5483|5482|5479|5478|77442
1629989700000|2021-08-26 14:55:00|5480|5479|5479|5478|5481|5480|5478|5477|159703
1629990000000|2021-08-26 15:00:00|5478|5477|5480|5479|5481|5480|5477|5476|181676
1629990300000|2021-08-26 15:05:00|5479|5478|5483|5482|5484|5483|5479|5478|121857
1629990600000|2021-08-26 15:10:00|5484|5483|5483|5482|5485|5484|5483|5482|88951
1629990900000|2021-08-26 15:15:00|5482|5481|5480|5479|5482|5482|5480|5479|92331
1629991200000|2021-08-26 15:20:00|5481|5480|5479|5478|5482|5481|5479|5478|87695
1629991500000|2021-08-26 15:25:00|5478|5477|5479|5478|5480|5479|5478|5477|65743
1629991800000|2021-08-26 15:30:00|5478|5477|5478|5477|5479|5478|5477|5476|110479
1629992100000|2021-08-26 15:35:00|5477|5476|5479|5478|5480|5479|5477|5476|125698
1629992400000|2021-08-26 15:40:00|5480|5479|5479|5478|5480|5479|5478|5477|89689
1629992700000|2021-08-26 15:45:00|5478|5477|5478|5477|5480|5479|5477|5476|144380
1629993000000|2021-08-26 15:50:00|5479|5478|5476|5475|5479|5478|5476|5475|69045
1629993300000|2021-08-26 15:55:00|5477|5476|5474|5473|5477|5476|5474|5473|230546
1629993600000|2021-08-26 16:00:00|5475|5474|5476|5475|5477|5476|5475|5474|112337
1629993900000|2021-08-26 16:05:00|5475|5474|5475|5474|5477|5476|5475|5474|87267
1629994200000|2021-08-26 16:10:00|5476|5475|5475|5474|5476|5475|5475|5474|42850
1629994500000|2021-08-26 16:15:00|5476|5475|5475|5474|5476|5475|5474|5473|130088
1629994800000|2021-08-26 16:20:00|5474|5473|5472|5471|5474|5473|5470|5469|233140
1629995100000|2021-08-26 16:25:00|5473|5472|5471|5470|5474|5473|5471|5470|103471
1629995400000|2021-08-26 16:30:00|5472|5471|5472|5471|5473|5472|5471|5470|176557
1629995700000|2021-08-26 16:35:00|5471|5470|5471|5470|5472|5471|5471|5470|67042
1629996000000|2021-08-26 16:40:00|5470|5469|5470|5469|5472|5471|5470|5469|121016
1629996300000|2021-08-26 16:45:00|5471|5470|5471|5470|5471|5470|5470|5469|81265
1629996600000|2021-08-26 16:50:00|5472|5471|5471|5470|5472|5471|5470|5469|100692
1629996900000|2021-08-26 16:55:00|5470|5469|5469|5468|5470|5470|5468|5467|121370
1629997200000|2021-08-26 17:00:00|5468|5467|5467|5466|5469|5468|5467|5466|101167
1629997500000|2021-08-26 17:05:00|5468|5467|5468|5467|5468|5467|5466|5465|151490
1629997800000|2021-08-26 17:10:00|5469|5468|5469|5468|5469|5468|5468|5467|62504
1629998100000|2021-08-26 17:15:00|5470|5469|5465|5464|5470|5469|5465|5464|291815
1629998400000|2021-08-26 17:20:00|5466|5465|5464|5463|5466|5465|5464|5463|193843
1629998700000|2021-08-26 17:25:00|5463|5462|5464|5463|5464|5463|5463|5462|96614
1629999000000|2021-08-26 17:30:00|5465|5464|5466|5465|5467|5466|5464|5463|111904
1629999300000|2021-08-26 17:35:00|5467|5466|5465|5464|5467|5466|5465|5464|113043
1629999600000|2021-08-26 17:40:00|5466|5465|5466|5465|5467|5466|5466|5465|63980
1629999900000|2021-08-26 17:45:00|5465|5464|5466|5465|5466|5465|5465|5464|66654
1630000200000|2021-08-26 17:50:00|5465|5464|5465|5464|5465|5464|5465|5464|54870
1630000500000|2021-08-26 17:55:00|5466|5465|5466|5465|5466|5465|5466|5465|57775
1630000800000|2021-08-26 18:00:00|5465|5464|5462|5461|5465|5464|5460|5459|248737
1630001100000|2021-08-26 18:05:00|5461|5460|5459|5458|5461|5460|5458|5457|82929
1630001400000|2021-08-26 18:10:00|5460|5459|5459|5458|5461|5460|5459|5458|91702
1630001700000|2021-08-26 18:15:00|5460|5459|5460|5459|5461|5460|5460|5459|81188
1630002000000|2021-08-26 18:20:00|5461|5460|5464|5463|5464|5463|5461|5460|84033
1630002300000|2021-08-26 18:25:00|5465|5464|5467|5466|5467|5466|5465|5464|129430
1630002600000|2021-08-26 18:30:00|5468|5467|5468|5467|5468|5467|5467|5467|176922
1630002900000|2021-08-26 18:35:00|5467|5466|5469|5468|5469|5468|5467|5466|293098
1630003200000|2021-08-26 18:40:00|5470|5469|5465|5464|5470|5469|5465|5464|188790
1630003500000|2021-08-26 18:45:00|5466|5465|5464|5463|5466|5465|5464|5463|137774
1630003800000|2021-08-26 18:50:00|5463|5462|5462|5461|5463|5463|5462|5461|89315
1630004100000|2021-08-26 18:55:00|5461|5460|5459|5458|5461|5460|5459|5458|127030
1630004400000|2021-08-26 19:00:00|5460|5459|5464|5463|5464|5463|5459|5458|132618
1630004700000|2021-08-26 19:05:00|5465|5464|5465|5464|5467|5466|5464|5463|161072
1630005000000|2021-08-26 19:10:00|5466|5465|5465|5464|5466|5465|5464|5463|76303
1630005300000|2021-08-26 19:15:00|5466|5465|5465|5464|5467|5466|5465|5464|106326
1630005600000|2021-08-26 19:20:00|5464|5463|5463|5462|5464|5463|5462|5461|82241
1630005900000|2021-08-26 19:25:00|5464|5463|5465|5464|5465|5464|5464|5463|101306
1630006200000|2021-08-26 19:30:00|5466|5465|5471|5470|5471|5470|5466|5465|267741
1630006500000|2021-08-26 19:35:00|5470|5469|5469|5468|5471|5470|5469|5468|200696
1630006800000|2021-08-26 19:40:00|5468|5467|5466|5465|5469|5468|5466|5465|143609
1630007100000|2021-08-26 19:45:00|5465|5464|5465|5464|5465|5464|5463|5462|167335
1630007400000|2021-08-26 19:50:00|5466|5465|5466|5465|5467|5466|5464|5463|319784
1630007700000|2021-08-26 19:55:00|5465|5464|5460|5459|5465|5464|5460|5459|636084
1630008000000|2021-08-26 20:00:00|5461|5460|5461|5459|5469|5464|5461|5458|157626
1630008300000|2021-08-26 20:05:00|5464|5458|5464|5459|5464|5460|5464|5458|8010
1630008600000|2021-08-26 20:10:00|5468|5460|5468|5461|5468|5462|5468|5460|699
1630008900000|2021-08-26 20:15:00|5465|5460|5468|5462|5468|5465|5465|5460|14314
1630009200000|2021-08-26 20:20:00|5467|5465|5468|5462|5468|5465|5467|5460|3047
1630009500000|2021-08-26 20:25:00|5467|5460|5467|5461|5467|5462|5467|5460|6006
1630009800000|2021-08-26 20:30:00|5466|5460|5466|5458|5467|5460|5458|5457|6156
1630010100000|2021-08-26 20:35:00|5459||5460||5466||5459||228
1630010400000|2021-08-26 20:40:00||5459||5458||5459||5458|276
1630010700000|2021-08-26 20:45:00||5459||5459||5459||5459|504
1630011000000|2021-08-26 20:50:00|5462|5458|5460|5458|5466|5458|5460|5458|1907
1630011300000|2021-08-26 20:55:00|5462|5459|5460|5458|5466|5459|5460|5458|438
1630011600000|2021-08-26 21:00:00|5466|5459|5460|5459|5466|5459|5460|5459|332
1630011900000|2021-08-26 21:05:00|||||||||328
1630012200000|2021-08-26 21:10:00|5465|5461|5465|5461|5465|5461|5465|5461|114
1630012500000|2021-08-26 21:15:00|||||||||8
1630012800000|2021-08-26 21:20:00|||||||||7
1630013100000|2021-08-26 21:25:00||5459||5460||5460||5459|944
1630013400000|2021-08-26 21:30:00|||||||||12
1630013700000|2021-08-26 21:35:00||5463||5460||5463||5460|277
1630014000000|2021-08-26 21:40:00|5464|5459|5460|5459|5465|5459|5460|5459|463
1630014300000|2021-08-26 21:45:00|5459|5458|5458|5457|5460|5458|5458|5457|940
1630014600000|2021-08-26 21:50:00|5460||5460||5460||5460||135
1630014900000|2021-08-26 21:55:00|5465|5458|5465|5464|5465|5464|5464|5458|909
1630015200000|2021-08-26 22:00:00|5466|5458|5465|5460|5466|5465|5465|5458|2953
1630015500000|2021-08-26 22:05:00|5466|5465|5466|5460|5466|5465|5466|5460|4524
1630015800000|2021-08-26 22:10:00|5467|5466|5467|5460|5467|5466|5467|5460|3302
1630016100000|2021-08-26 22:15:00|5466|5458|5466|5458|5466|5458|5466|5458|216
1630016400000|2021-08-26 22:20:00|5465|5459|5463|5460|5466|5460|5463|5459|0
1630016700000|2021-08-26 22:25:00|5466|5463|5466|5460|5466|5463|5466|5460|160
1630017000000|2021-08-26 22:30:00|||||||||5
1630017300000|2021-08-26 22:35:00|5467||5466||5467||5466||0
1630017900000|2021-08-26 22:45:00|||||||||5
1630018200000|2021-08-26 22:50:00|5465|5461|5465|5461|5465|5461|5465|5461|905
1630018500000|2021-08-26 22:55:00|5466||5466||5466||5466||11
1630018800000|2021-08-26 23:00:00|5465||5465||5465||5465||54
1630019100000|2021-08-26 23:05:00|||||||||76
1630019400000|2021-08-26 23:10:00|||||||||410
1630019700000|2021-08-26 23:15:00|||||||||5
1630020000000|2021-08-26 23:20:00||5463||5461||5463||5461|90
1630020300000|2021-08-26 23:25:00|||||||||501
1630020600000|2021-08-26 23:30:00|||||||||4
1630020900000|2021-08-26 23:35:00||5462||5462||5462||5462|0
1630021500000|2021-08-26 23:45:00|||||||||2
1630021800000|2021-08-26 23:50:00||5461||5461||5461||5461|106
1630022100000|2021-08-26 23:55:00|5463||5465||5465||5463||316
1630051200000|2021-08-27 08:00:00|5526|5380|5478|5457|5526|5462|5475|5380|26
1630052400000|2021-08-27 08:20:00|||||||||24
1630052700000|2021-08-27 08:25:00|||||||||10
1630053000000|2021-08-27 08:30:00|||||||||1
1630053900000|2021-08-27 08:45:00||5460||5460||5460||5460|1
1630054200000|2021-08-27 08:50:00|5474||5474||5474||5474||32
1630054500000|2021-08-27 08:55:00|||||||||20
1630054800000|2021-08-27 09:00:00|5475|5457|5475|5457|5475|5457|5475|5457|5
1630055100000|2021-08-27 09:05:00||5466||5457||5466||5457|116
1630055400000|2021-08-27 09:10:00|5474||5474||5475||5474||0
1630056000000|2021-08-27 09:20:00|||||||||8
1630056300000|2021-08-27 09:25:00||5465||5465||5465||5465|9
1630056600000|2021-08-27 09:30:00|5478||5474||5478||5473||0
1630056900000|2021-08-27 09:35:00|5475||5475||5475||5475||0
1630057200000|2021-08-27 09:40:00|||||||||1
1630057800000|2021-08-27 09:50:00|||||||||5
1630058100000|2021-08-27 09:55:00|5478|5467|5478|5465|5478|5467|5478|5465|122
1630058400000|2021-08-27 10:00:00||5466||5465||5466||5465|1
1630058700000|2021-08-27 10:05:00|||||||||24
1630059300000|2021-08-27 10:15:00|||||||||2
1630059600000|2021-08-27 10:20:00|||||||||4
1630059900000|2021-08-27 10:25:00||5469||5465||5469||5465|32
1630060800000|2021-08-27 10:40:00|5475|5457|5478|5457|5478|5459|5472|5457|252
1630061100000|2021-08-27 10:45:00|||||||||10
1630061700000|2021-08-27 10:55:00|5476||5478||5478||5476||3
1630062000000|2021-08-27 11:00:00|5470|5460|5468|5462|5470|5462|5468|5460|62
1630062300000|2021-08-27 11:05:00|5467|5463|5467|5463|5467|5463|5467|5463|14
1630062600000|2021-08-27 11:10:00|5468|5465|5467|5463|5470|5465|5466|5463|123
1630062900000|2021-08-27 11:15:00|5464|5464|5467|5464|5470|5464|5464|5463|271
1630063200000|2021-08-27 11:20:00||5465||5465||5465||5465|345
1630063500000|2021-08-27 11:25:00|||||||||21
1630063800000|2021-08-27 11:30:00|||||||||54
1630064100000|2021-08-27 11:35:00|5466||5466||5466||5466||71
1630064400000|2021-08-27 11:40:00|5467|5466|5467|5465|5467|5466|5467|5465|332
1630064700000|2021-08-27 11:45:00|5466||5466||5466||5466||29
1630065000000|2021-08-27 11:50:00|||||||||105
1630065300000|2021-08-27 11:55:00||5460||5464||5464||5460|533
1630065600000|2021-08-27 12:00:00|||||||||17821
1630065900000|2021-08-27 12:05:00||5465||5465||5465||5465|47
1630066200000|2021-08-27 12:10:00||5464||5464||5464||5464|242
1630066500000|2021-08-27 12:15:00||5465||5464||5465||5464|228
1630066800000|2021-08-27 12:20:00|5465|5465|5466|5464|5466|5465|5465|5464|676
1630067100000|2021-08-27 12:25:00||5460||5460||5460||5460|19
1630067400000|2021-08-27 12:30:00||5463||5465||5465||5463|1645
1630067700000|2021-08-27 12:35:00|||||||||158
1630068000000|2021-08-27 12:40:00|||||||||1025
1630068300000|2021-08-27 12:45:00|5469|5466|5466|5465|5480|5479|5466|5465|15916
1630068600000|2021-08-27 12:50:00|5465|5460|5470|5465|5470|5466|5464|5460|2750
1630068900000|2021-08-27 12:55:00|5469|5466|5469|5466|5469|5466|5468|5466|17
1630069200000|2021-08-27 13:00:00|5468|5465|5468|5466|5468|5466|5467|5465|1004
1630069500000|2021-08-27 13:05:00|5467|5467|5468|5466|5468|5467|5467|5466|659
1630069800000|2021-08-27 13:10:00|5467|5467|5467|5465|5467|5467|5466|5465|2282
1630070100000|2021-08-27 13:15:00|5466|5461|5465|5463|5466|5465|5464|5461|943
1630070400000|2021-08-27 13:20:00|5466|5461|5468|5463|5470|5468|5466|5461|3688
1630070700000|2021-08-27 13:25:00|5467|5464|5470|5461|5470|5466|5467|5461|616
1630071000000|2021-08-27 13:30:00|5471|5462|5470|5469|5472|5469|5458|5457|509867
1630071300000|2021-08-27 13:35:00|5471|5470|5456|5455|5473|5472|5456|5455|299048
1630071600000|2021-08-27 13:40:00|5455|5454|5459|5458|5460|5459|5455|5454|181400
1630071900000|2021-08-27 13:45:00|5460|5459|5462|5461|5464|5464|5459|5458|144618
1630072200000|2021-08-27 13:50:00|5463|5462|5466|5465|5468|5467|5461|5460|162696
1630072500000|2021-08-27 13:55:00|5465|5463|5458|5457|5467|5466|5457|5456|120385
1630072800000|2021-08-27 14:00:00|5457|5456|5456|5455|5461|5460|5453|5452|142232
1630073100000|2021-08-27 14:05:00|5461|5460|5461|5460|5465|5464|5460|5459|88686
1630073400000|2021-08-27 14:10:00|5460|5459|5461|5460|5465|5464|5459|5458|115688
1630073700000|2021-08-27 14:15:00|5462|5461|5466|5465|5468|5467|5462|5461|107426
1630074000000|2021-08-27 14:20:00|5467|5466|5466|5465|5469|5468|5466|5465|99571
1630074300000|2021-08-27 14:25:00|5465|5464|5467|5466|5467|5466|5464|5463|84688
1630074600000|2021-08-27 14:30:00|5466|5465|5472|5471|5475|5474|5465|5464|203681
1630074900000|2021-08-27 14:35:00|5471|5470|5478|5477|5478|5477|5471|5470|158054
1630075200000|2021-08-27 14:40:00|5477|5476|5474|5473|5477|5476|5473|5472|158887
1630075500000|2021-08-27 14:45:00|5475|5474|5477|5476|5479|5478|5475|5474|159059
1630075800000|2021-08-27 14:50:00|5478|5477|5480|5479|5481|5480|5477|5476|117913
1630076100000|2021-08-27 14:55:00|5479|5478|5476|5475|5479|5478|5476|5475|133975
1630076400000|2021-08-27 15:00:00|5475|5474|5476|5475|5477|5476|5474|5473|112864
1630076700000|2021-08-27 15:05:00|5475|5474|5476|5475|5478|5477|5475|5474|103337
1630077000000|2021-08-27 15:10:00|5475|5474|5472|5471|5475|5474|5472|5471|90233
1630077300000|2021-08-27 15:15:00|5473|5472|5472|5471|5474|5473|5471|5470|61394
1630077600000|2021-08-27 15:20:00|5473|5472|5474|5473|5475|5474|5472|5471|102175
1630077900000|2021-08-27 15:25:00|5475|5474|5472|5471|5475|5474|5471|5470|84020
1630078200000|2021-08-27 15:30:00|5473|5472|5476|5475|5476|5475|5472|5471|91546
1630078500000|2021-08-27 15:35:00|5475|5474|5474|5473|5475|5474|5473|5472|76779
1630078800000|2021-08-27 15:40:00|5475|5474|5475|5474|5476|5475|5474|5473|70199
1630079100000|2021-08-27 15:45:00|5474|5473|5473|5472|5475|5474|5473|5472|64229
1630079400000|2021-08-27 15:50:00|5472|5471|5473|5472|5473|5472|5472|5471|61712
1630079700000|2021-08-27 15:55:00|5472|5471|5472|5471|5473|5472|5472|5471|116299
1630080000000|2021-08-27 16:00:00|5473|5472|5473|5472|5473|5472|5472|5471|87160
1630080300000|2021-08-27 16:05:00|5474|5473|5475|5474|5475|5474|5471|5470|136270
1630080600000|2021-08-27 16:10:00|5476|5475|5477|5476|5478|5477|5475|5474|135124
1630080900000|2021-08-27 16:15:00|5478|5477|5475|5474|5479|5478|5475|5474|118767
1630081200000|2021-08-27 16:20:00|5474|5473|5478|5477|5479|5478|5474|5473|123353
1630081500000|2021-08-27 16:25:00|5477|5476|5479|5478|5479|5478|5477|5476|113941
1630081800000|2021-08-27 16:30:00|5478|5477|5482|5481|5482|5481|5478|5477|94092
1630082100000|2021-08-27 16:35:00|5483|5482|5479|5478|5484|5483|5479|5478|74255
1630082400000|2021-08-27 16:40:00|5478|5477|5476|5475|5480|5479|5476|5475|91197
1630082700000|2021-08-27 16:45:00|5477|5476|5478|5477|5478|5477|5477|5476|69038
1630083000000|2021-08-27 16:50:00|5479|5478|5480|5479|5480|5479|5478|5477|84238
1630083300000|2021-08-27 16:55:00|5479|5478|5480|5479|5481|5480|5479|5478|100823
1630083600000|2021-08-27 17:00:00|5481|5480|5480|5479|5481|5480|5479|5478|68931
1630083900000|2021-08-27 17:05:00|5481|5480|5481|5480|5482|5481|5480|5479|81350
1630084200000|2021-08-27 17:10:00|5482|5481|5481|5480|5482|5481|5480|5479|61995
1630084500000|2021-08-27 17:15:00|5480|5479|5478|5477|5480|5479|5478|5477|94145
1630084800000|2021-08-27 17:20:00|5479|5478|5479|5478|5480|5479|5478|5477|91184
1630085100000|2021-08-27 17:25:00|5478|5477|5478|5477|5479|5478|5477|5476|53895
1630085400000|2021-08-27 17:30:00|5479|5478|5481|5480|5481|5480|5479|5478|130855
1630085700000|2021-08-27 17:35:00|5480|5479|5480|5479|5481|5480|5478|5477|116645
1630086000000|2021-08-27 17:40:00|5479|5478|5476|5475|5479|5478|5476|5475|44998
1630086300000|2021-08-27 17:45:00|5477|5476|5476|5475|5477|5476|5476|5475|61134
1630086600000|2021-08-27 17:50:00|5475|5474|5475|5474|5476|5475|5475|5474|73845
1630086900000|2021-08-27 17:55:00|5474|5473|5475|5474|5475|5474|5474|5473|57196
1630087200000|2021-08-27 18:00:00|5474|5473|5472|5471|5474|5474|5472|5471|100638
1630087500000|2021-08-27 18:05:00|5473|5472|5473|5472|5473|5472|5473|5472|66607
1630087800000|2021-08-27 18:10:00|5474|5473|5473|5472|5474|5473|5473|5472|108633
1630088100000|2021-08-27 18:15:00|5472|5471|5472|5471|5474|5473|5471|5470|270023
1630088400000|2021-08-27 18:20:00|5473|5472|5476|5475|5476|5475|5473|5472|110263
1630088700000|2021-08-27 18:25:00|5475|5474|5476|5475|5477|5476|5475|5474|77231
1630089000000|2021-08-27 18:30:00|5475|5474|5477|5476|5478|5477|5475|5474|77562
1630089300000|2021-08-27 18:35:00|5476|5475|5476|5475|5477|5476|5476|5475|35764
1630089600000|2021-08-27 18:40:00|5475|5474|5475|5474|5475|5474|5474|5473|72712
1630089900000|2021-08-27 18:45:00|5474|5473|5474|5473|5475|5474|5474|5473|65742
1630090200000|2021-08-27 18:50:00|5475|5474|5475|5474|5477|5476|5475|5474|71809
1630090500000|2021-08-27 18:55:00|5474|5473|5474|5473|5474|5473|5474|5473|51252
1630090800000|2021-08-27 19:00:00|5475|5474|5475|5474|5476|5475|5475|5474|66424
1630091100000|2021-08-27 19:05:00|5476|5475|5476|5475|5476|5475|5475|5474|80021
1630091400000|2021-08-27 19:10:00|5477|5476|5476|5475|5477|5476|5476|5475|49516
1630091700000|2021-08-27 19:15:00|5477|5476|5476|5475|5477|5476|5475|5474|73071
1630092000000|2021-08-27 19:20:00|5475|5474|5475|5474|5477|5476|5475|5474|144123
1630092300000|2021-08-27 19:25:00|5476|5475|5476|5475|5476|5475|5476|5475|62782
1630092600000|2021-08-27 19:30:00|5475|5474|5477|5476|5477|5476|5473|5472|178106
1630092900000|2021-08-27 19:35:00|5476|5475|5473|5472|5476|5475|5473|5472|156780
1630093200000|2021-08-27 19:40:00|5474|5473|5477|5476|5477|5476|5474|5473|261293
1630093500000|2021-08-27 19:45:00|5478|5477|5477|5476|5480|5479|5476|5475|175453
1630093800000|2021-08-27 19:50:00|5478|5477|5476|5475|5478|5477|5474|5473|348443
1630094100000|2021-08-27 19:55:00|5475|5474|5478|5477|5479|5478|5474|5473|496573
1630094400000|2021-08-27 20:00:00|5479|5478|5479|5475|5481|5478|5478|5475|144963
1630094700000|2021-08-27 20:05:00||5476||5475||5476||5475|580
1630095000000|2021-08-27 20:10:00|5478||5478||5478||5478||7422
1630095300000|2021-08-27 20:15:00|||||||||251
1630095600000|2021-08-27 20:20:00||5471||5475||5475||5471|144
1630095900000|2021-08-27 20:25:00|5476|5471|5477|5473|5477|5473|5475|5471|164
1630096200000|2021-08-27 20:30:00|5476|5474|5476|5473|5476|5474|5476|5473|1084
1630096500000|2021-08-27 20:35:00|5478|5474|5477|5474|5478|5476|5476|5474|1756
1630096800000|2021-08-27 20:40:00||5475||5475||5475||5475|62
1630097100000|2021-08-27 20:45:00|5476|5474|5474|5473|5476|5474|5474|5473|2548
1630097400000|2021-08-27 20:50:00|5476|5474|5477|5473|5477|5475|5476|5473|539
1630097700000|2021-08-27 20:55:00|5474|5474|5477|5474|5477|5474|5474|5474|623
1630310400000|2021-08-30 08:00:00|5516|5350|5499|5460|5516|5471|5475|5350|218
1630310700000|2021-08-30 08:05:00|||||||||3
1630311000000|2021-08-30 08:10:00|||||||||3
1630311300000|2021-08-30 08:15:00|||||||||32
1630311600000|2021-08-30 08:20:00|||||||||5
1630311900000|2021-08-30 08:25:00|||||||||10
1630312200000|2021-08-30 08:30:00||5477||5477||5477||5477|69
1630312500000|2021-08-30 08:35:00||5476||5476||5476||5476|1
1630312800000|2021-08-30 08:40:00|5484||5499||5499||5484||117
1630313100000|2021-08-30 08:45:00|||||||||70
1630314000000|2021-08-30 09:00:00|||||||||2
1630315500000|2021-08-30 09:25:00||5477||5477||5477||5476|4
1630315800000|2021-08-30 09:30:00|5495|5479|5495|5479|5495|5479|5495|5479|5
1630316100000|2021-08-30 09:35:00|5489|5481|5489|5477|5495|5481|5487|5477|65
1630316400000|2021-08-30 09:40:00|||||||||59
1630316700000|2021-08-30 09:45:00|5487|5479|5487|5477|5487|5479|5487|5477|29
1630317000000|2021-08-30 09:50:00|||||||||163
1630317300000|2021-08-30 09:55:00|||||||||251
1630317600000|2021-08-30 10:00:00||5478||5478||5478||5478|3
1630317900000|2021-08-30 10:05:00|||||||||1
1630318200000|2021-08-30 10:10:00|||||||||2
1630318500000|2021-08-30 10:15:00|5486|5479|5487|5478|5487|5479|5486|5478|77
1630318800000|2021-08-30 10:20:00|||||||||6
1630319100000|2021-08-30 10:25:00|5489|5479|5489|5479|5489|5479|5489|5479|3
1630319400000|2021-08-30 10:30:00|5488||5489||5489||5488||5
1630319700000|2021-08-30 10:35:00||5483||5479||5483||5479|44
1630320000000|2021-08-30 10:40:00||5485||5485||5485||5485|24
1630320300000|2021-08-30 10:45:00|5488|5479|5489|5479|5489|5479|5488|5479|542
1630320600000|2021-08-30 10:50:00|||||||||4
1630320900000|2021-08-30 10:55:00|5488||5488||5488||5488||76
1630321200000|2021-08-30 11:00:00|5487|5478|5486|5480|5488|5480|5486|5478|514
1630321500000|2021-08-30 11:05:00|5485||5485||5485||5485||63
1630321800000|2021-08-30 11:10:00|5483|5481|5483|5481|5483|5481|5483|5481|94
1630322100000|2021-08-30 11:15:00|5482|5482|5484|5481|5484|5482|5482|5481|213
1630322400000|2021-08-30 11:20:00|5485|5483|5484|5481|5485|5483|5484|5481|298
1630322700000|2021-08-30 11:25:00|5483||5483||5483||5482||59
1630323000000|2021-08-30 11:30:00||5482||5481||5482||5481|214
1630323300000|2021-08-30 11:35:00|5482|5482|5483|5481|5483|5482|5482|5481|251
1630323600000|2021-08-30 11:40:00|5482|5480|5481|5480|5482|5480|5481|5480|2206
1630323900000|2021-08-30 11:45:00|||||||||19
1630324200000|2021-08-30 11:50:00|||||||||62
1630324500000|2021-08-30 11:55:00|5480|5479|5480|5479|5480|5479|5480|5478|830
1630324800000|2021-08-30 12:00:00|5481|5480|5481|5480|5481|5480|5481|5480|20749
1630325100000|2021-08-30 12:05:00|||||||||318
1630325400000|2021-08-30 12:10:00|||||||||2854
1630325700000|2021-08-30 12:15:00|||||||||725
1630326000000|2021-08-30 12:20:00|||||||||150
1630326300000|2021-08-30 12:25:00|||||||||1013
1630326600000|2021-08-30 12:30:00|5482||5482||5482||5482||1152
1630326900000|2021-08-30 12:35:00|5481|5481|5481|5480|5481|5481|5481|5480|710
1630327200000|2021-08-30 12:40:00|5482|5481|5482|5481|5482|5481|5482|5481|805
1630327500000|2021-08-30 12:45:00|||||||||1247
1630327800000|2021-08-30 12:50:00|||||||||3612
1630328100000|2021-08-30 12:55:00||5480||5480||5480||5480|625
1630328400000|2021-08-30 13:00:00|||||||||370
1630328700000|2021-08-30 13:05:00|||||||||53
1630329000000|2021-08-30 13:10:00|5481||5481||5481||5481||199
1630329300000|2021-08-30 13:15:00|5480|5478|5478|5477|5480|5478|5478|5477|1394
1630329600000|2021-08-30 13:20:00|5479|5478|5479|5478|5480|5479|5479|5478|3747
1630329900000|2021-08-30 13:25:00|5480|5477|5474|5472|5482|5477|5473|5472|2321
1630330200000|2021-08-30 13:30:00|5481|5473|5478|5477|5482|5480|5472|5471|328048
1630330500000|2021-08-30 13:35:00|5477|5476|5471|5470|5480|5479|5469|5468|225094
1630330800000|2021-08-30 13:40:00|5472|5471|5472|5471|5475|5474|5471|5470|137113
1630331100000|2021-08-30 13:45:00|5473|5472|5472|5471|5477|5476|5471|5470|135172
1630331400000|2021-08-30 13:50:00|5473|5472|5472|5471|5475|5474|5471|5470|145750
1630331700000|2021-08-30 13:55:00|5473|5472|5474|5473|5476|5475|5471|5470|130704
1630332000000|2021-08-30 14:00:00|5475|5474|5475|5474|5477|5476|5474|5473|157555
1630332300000|2021-08-30 14:05:00|5474|5473|5477|5476|5480|5479|5474|5473|113140
1630332600000|2021-08-30 14:10:00|5476|5475|5475|5474|5477|5476|5473|5472|129787
1630332900000|2021-08-30 14:15:00|5476|5475|5478|5477|5478|5477|5475|5474|114644
1630333200000|2021-08-30 14:20:00|5477|5476|5478|5477|5480|5479|5476|5475|67235
1630333500000|2021-08-30 14:25:00|5479|5478|5479|5478|5479|5479|5477|5476|96152
1630333800000|2021-08-30 14:30:00|5480|5479|5479|5478|5480|5479|5478|5477|70046
1630334100000|2021-08-30 14:35:00|5480|5479|5482|5481|5483|5482|5479|5478|111605
1630334400000|2021-08-30 14:40:00|5481|5480|5485|5484|5485|5484|5481|5480|200022
1630334700000|2021-08-30 14:45:00|5486|5485|5488|5487|5488|5487|5485|5484|145272
1630335000000|2021-08-30 14:50:00|5489|5488|5487|5486|5490|5489|5486|5485|166447
1630335300000|2021-08-30 14:55:00|5486|5485|5484|5483|5486|5485|5482|5481|114284
1630335600000|2021-08-30 15:00:00|5483|5482|5482|5481|5484|5483|5481|5480|126272
1630335900000|2021-08-30 15:05:00|5483|5482|5484|5483|5485|5484|5482|5481|77457
1630336200000|2021-08-30 15:10:00|5485|5484|5487|5486|5487|5486|5484|5483|57485
1630336500000|2021-08-30 15:15:00|5486|5485|5490|5489|5491|5490|5486|5485|120374
1630336800000|2021-08-30 15:20:00|5489|5488|5492|5491|5493|5492|5489|5488|84090
1630337100000|2021-08-30 15:25:00|5493|5492|5494|5493|5496|5495|5492|5491|120618
1630337400000|2021-08-30 15:30:00|5495|5494|5493|5492|5496|5495|5493|5492|90754
1630337700000|2021-08-30 15:35:00|5494|5493|5488|5487|5494|5493|5488|5487|115932
1630338000000|2021-08-30 15:40:00|5489|5488|5488|5487|5489|5488|5488|5487|52770
1630338300000|2021-08-30 15:45:00|5487|5486|5488|5487|5489|5488|5487|5486|72307
1630338600000|2021-08-30 15:50:00|5487|5486|5489|5488|5490|5489|5487|5486|44173
1630338900000|2021-08-30 15:55:00|5490|5489|5487|5486|5491|5490|5487|5486|59130
1630339200000|2021-08-30 16:00:00|5486|5485|5489|5488|5489|5488|5486|5485|77126
1630339500000|2021-08-30 16:05:00|5488|5487|5486|5485|5488|5487|5486|5485|40187
1630339800000|2021-08-30 16:10:00|5487|5486|5490|5489|5490|5489|5487|5486|73492
1630340100000|2021-08-30 16:15:00|5489|5488|5487|5486|5490|5489|5487|5486|25098
1630340400000|2021-08-30 16:20:00|5486|5485|5482|5481|5486|5485|5482|5481|68970
1630340700000|2021-08-30 16:25:00|5481|5480|5481|5480|5481|5480|5479|5478|100237
1630341000000|2021-08-30 16:30:00|5480|5479|5481|5480|5481|5480|5479|5478|70860
1630341300000|2021-08-30 16:35:00|5482|5481|5482|5481|5483|5482|5482|5481|50874
1630341600000|2021-08-30 16:40:00|5481|5480|5483|5482|5483|5482|5481|5480|52935
1630341900000|2021-08-30 16:45:00|5482|5481|5480|5479|5482|5481|5480|5479|55962
1630342200000|2021-08-30 16:50:00|5479|5478|5477|5476|5479|5479|5477|5476|83578
1630342500000|2021-08-30 16:55:00|5476|5475|5478|5477|5479|5478|5476|5475|156342
1630342800000|2021-08-30 17:00:00|5477|5476|5478|5477|5479|5478|5477|5476|70187
1630343100000|2021-08-30 17:05:00|5479|5478|5479|5478|5482|5481|5479|5478|124496
1630343400000|2021-08-30 17:10:00|5478|5477|5478|5477|5479|5478|5478|5477|78718
1630343700000|2021-08-30 17:15:00|5477|5476|5477|5476|5478|5477|5476|5475|129834
1630344000000|2021-08-30 17:20:00|5476|5475|5478|5477|5478|5477|5476|5475|117857
1630344300000|2021-08-30 17:25:00|5479|5478|5477|5476|5479|5478|5477|5476|60492
1630344600000|2021-08-30 17:30:00|5476|5475|5476|5475|5476|5475|5476|5475|79068
1630344900000|2021-08-30 17:35:00|5477|5476|5477|5476|5477|5476|5477|5476|58130
1630345200000|2021-08-30 17:40:00|5478|5477|5479|5478|5480|5479|5477|5477|88201
1630345500000|2021-08-30 17:45:00|||||||||43516
1630345800000|2021-08-30 17:50:00|5480|5479|5480|5479|5481|5480|5480|5479|84149
1630346100000|2021-08-30 17:55:00|||||||||53599
1630346400000|2021-08-30 18:00:00|5479|5478|5482|5481|5482|5481|5479|5478|124302
1630346700000|2021-08-30 18:05:00|5481|5480|5481|5480|5482|5481|5481|5480|56388
1630347000000|2021-08-30 18:10:00|5480|5479|5479|5478|5480|5479|5479|5478|61268
1630347300000|2021-08-30 18:15:00|5480|5479|5479|5478|5482|5481|5479|5478|109129
1630347600000|2021-08-30 18:20:00|5478|5477|5479|5478|5479|5478|5478|5477|57697
1630347900000|2021-08-30 18:25:00|5478|5477|5480|5479|5480|5479|5477|5476|121597
1630348200000|2021-08-30 18:30:00|5481|5480|5480|5479|5481|5480|5480|5479|94235
1630348500000|2021-08-30 18:35:00|5479|5478|5479|5478|5479|5478|5478|5477|93085
1630348800000|2021-08-30 18:40:00|5478|5477|5478|5477|5480|5479|5478|5477|85620
1630349100000|2021-08-30 18:45:00|5479|5478|5482|5481|5482|5481|5479|5478|121757
1630349400000|2021-08-30 18:50:00|5481|5480|5480|5479|5482|5481|5480|5479|65001
1630349700000|2021-08-30 18:55:00|5481|5480|5481|5480|5481|5480|5481|5480|62882
1630350000000|2021-08-30 19:00:00|5482|5481|5483|5482|5483|5482|5482|5481|45743
1630350300000|2021-08-30 19:05:00|5484|5483|5483|5482|5484|5483|5483|5482|61437
1630350600000|2021-08-30 19:10:00|||||||||60580
1630350900000|2021-08-30 19:15:00|5484|5483|5483|5482|5485|5484|5483|5482|106649
1630351200000|2021-08-30 19:20:00|5484|5483|5485|5484|5485|5484|5482|5481|113745
1630351500000|2021-08-30 19:25:00|5484|5483|5482|5481|5485|5484|5482|5481|90957
1630351800000|2021-08-30 19:30:00|5483|5482|5484|5483|5484|5483|5482|5481|158226
1630352100000|2021-08-30 19:35:00|5483|5482|5483|5482|5484|5483|5481|5480|132637
1630352400000|2021-08-30 19:40:00|5482|5481|5478|5477|5482|5481|5478|5477|168260
1630352700000|2021-08-30 19:45:00|5479|5478|5479|5478|5480|5479|5478|5477|155528
1630353000000|2021-08-30 19:50:00|5478|5477|5480|5479|5480|5479|5474|5473|310797
1630353300000|2021-08-30 19:55:00|5481|5480|5477|5476|5481|5480|5476|5475|601800
1630353600000|2021-08-30 20:00:00|5478|5475|5479|5475|5480|5475|5478|5475|283494
1630353900000|2021-08-30 20:05:00||5477||5477||5478||5477|6396
1630354200000|2021-08-30 20:10:00|||||||||32
1630354500000|2021-08-30 20:15:00|||||||||19
1630354800000|2021-08-30 20:20:00|||||||||190
1630355100000|2021-08-30 20:25:00|||||||||6
1630355400000|2021-08-30 20:30:00|||||||||32
1630355700000|2021-08-30 20:35:00|||||||||205
1630356000000|2021-08-30 20:40:00|||||||||491
1630356300000|2021-08-30 20:45:00|5478|5475|5478|5475|5478|5475|5478|5475|1733
1630356600000|2021-08-30 20:50:00|5476||5478||5478||5476||382
1630356900000|2021-08-30 20:55:00|||||||||2141
1630357200000|2021-08-30 21:00:00|5479||5479||5479||5479||83
1630357500000|2021-08-30 21:05:00|||||||||206
1630357800000|2021-08-30 21:10:00|5478||5478||5478||5478||74
1630358100000|2021-08-30 21:15:00|||||||||20
1630358400000|2021-08-30 21:20:00|||||||||52
1630358700000|2021-08-30 21:25:00|||||||||14
1630359000000|2021-08-30 21:30:00|||||||||7
1630359300000|2021-08-30 21:35:00|||||||||2
1630359600000|2021-08-30 21:40:00|||||||||26
1630359900000|2021-08-30 21:45:00|||||||||6
1630360200000|2021-08-30 21:50:00||5476||5476||5476||5476|0
1630360500000|2021-08-30 21:55:00|||||||||84
1630361100000|2021-08-30 22:05:00|||||||||15
1630361400000|2021-08-30 22:10:00|5479||5479||5479||5479||110
1630362000000|2021-08-30 22:20:00|5476|5475|5476|5475|5476|5475|5476|5475|647
1630362300000|2021-08-30 22:25:00|5479|5476|5479|5475|5479|5476|5476|5475|1400
1630362900000|2021-08-30 22:35:00||5477||5477||5477||5477|502
1630363500000|2021-08-30 22:45:00|5478|5475|5478|5475|5478|5475|5477|5475|1000
1630363800000|2021-08-30 22:50:00||5477||5475||5477||5475|2
1630364100000|2021-08-30 22:55:00|||||||||1
1630364400000|2021-08-30 23:00:00|||||||||1
1630365000000|2021-08-30 23:10:00|||||||||64
1630365300000|2021-08-30 23:15:00|||||||||40
1630365600000|2021-08-30 23:20:00|||||||||10
1630367100000|2021-08-30 23:45:00|5477|5476|5478|5476|5478|5476|5477|5476|301
1630367400000|2021-08-30 23:50:00|5477|5475|5477|5475|5477|5475|5477|5475|265
1630367700000|2021-08-30 23:55:00|5476|5474|5477|5475|5477|5475|5475|5474|1416
1630396800000|2021-08-31 08:00:00|5540|5366|5480|5466|5540|5469|5480|5366|0
1630397100000|2021-08-31 08:05:00|5477|5467|5477|5467|5477|5469|5476|5466|57
1630397400000|2021-08-31 08:10:00|5480|5477|5496|5467|5496|5477|5480|5467|501
1630397700000|2021-08-31 08:15:00||5469||5467||5469||5467|1
1630398000000|2021-08-31 08:20:00|5494|5469|5493|5467|5494|5469|5493|5467|5
1630398300000|2021-08-31 08:25:00|5496|5469|5496|5467|5496|5469|5496|5467|10
1630398600000|2021-08-31 08:30:00||5469||5469||5469||5469|0
1630398900000|2021-08-31 08:35:00|5493|5475|5496|5469|5496|5475|5493|5469|0
1630399200000|2021-08-31 08:40:00|5493|5472|5496|5469|5496|5472|5493|5469|1
1630399500000|2021-08-31 08:45:00|5493|5472|5496|5469|5496|5475|5489|5469|53
1630399800000|2021-08-31 08:50:00|5492|5480|5496|5469|5496|5480|5492|5469|21
1630400100000|2021-08-31 08:55:00||5473||5469||5473||5469|18
1630400400000|2021-08-31 09:00:00||5471||5471||5471||5469|0
1630400700000|2021-08-31 09:05:00||5469||5469||5469||5469|55
1630401000000|2021-08-31 09:10:00|5494|5470|5494|5469|5494|5471|5494|5469|22
1630401300000|2021-08-31 09:15:00|5493||5494||5494||5493||10
1630401600000|2021-08-31 09:20:00|5493|5490|5493|5469|5493|5490|5492|5469|161
1630401900000|2021-08-31 09:25:00|||||||||378
1630402200000|2021-08-31 09:30:00|||||||||18
1630402500000|2021-08-31 09:35:00|||||||||1
1630402800000|2021-08-31 09:40:00||5470||5470||5470||5470|0
1630403100000|2021-08-31 09:45:00||5471||5471||5471||5471|40
1630403400000|2021-08-31 09:50:00|||||||||20
1630403700000|2021-08-31 09:55:00||5470||5470||5470||5470|0
1630404000000|2021-08-31 10:00:00||5472||5470||5472||5470|0
1630404300000|2021-08-31 10:05:00|5492|5472|5492|5475|5492|5475|5492|5470|0
1630404600000|2021-08-31 10:10:00|5491||5491||5491||5491||0
1630404900000|2021-08-31 10:15:00||5470||5470||5470||5470|50
1630405200000|2021-08-31 10:20:00|||||||||5
1630405800000|2021-08-31 10:30:00||5475||5475||5475||5475|69
1630406100000|2021-08-31 10:35:00|5486|5472|5486|5470|5486|5486|5486|5470|101
1630406400000|2021-08-31 10:40:00||5472||5470||5472||5470|38
1630406700000|2021-08-31 10:45:00|5491|5472|5491|5471|5491|5482|5491|5470|100
1630407000000|2021-08-31 10:50:00|5490|5472|5491|5470|5491|5472|5490|5470|51
1630407300000|2021-08-31 10:55:00||5472||5472||5472||5470|1
1630407600000|2021-08-31 11:00:00|5487|5480|5484|5477|5487|5480|5480|5477|455
1630407900000|2021-08-31 11:05:00|5483|5480|5482|5477|5483|5480|5482|5477|24
1630408200000|2021-08-31 11:10:00||5478||5477||5478||5477|8
1630408500000|2021-08-31 11:15:00|5481|5480|5480|5478|5482|5480|5480|5477|553
1630408800000|2021-08-31 11:20:00|5479|5479|5480|5479|5480|5479|5479|5479|344
1630409100000|2021-08-31 11:25:00|5483||5482||5483||5482||0
1630409400000|2021-08-31 11:30:00|5481|5480|5480|5478|5481|5480|5480|5478|313
1630409700000|2021-08-31 11:35:00|5481|5479|5480|5478|5481|5479|5479|5478|167
1630410000000|2021-08-31 11:40:00|||||||||2
1630410300000|2021-08-31 11:45:00|5481|5480|5479|5478|5481|5480|5479|5478|10
1630410600000|2021-08-31 11:50:00|5481|5479|5481|5480|5481|5480|5481|5479|418
1630410900000|2021-08-31 11:55:00|5480|5478|5481|5478|5481|5479|5480|5478|138
1630411200000|2021-08-31 12:00:00|5483||5483||5483||5480||3999
1630411500000|2021-08-31 12:05:00|5480||5479||5480||5479||97
1630411800000|2021-08-31 12:10:00|5478|5477|5479|5477|5479|5477|5478|5477|2313
1630412100000|2021-08-31 12:15:00|5478|5474|5479|5476|5479|5476|5477|5474|1451
1630412400000|2021-08-31 12:20:00|5478|5477|5475|5471|5478|5477|5474|5470|3853
1630412700000|2021-08-31 12:25:00|||||||||63
1630413000000|2021-08-31 12:30:00|5474|5473|5475|5473|5475|5473|5473|5472|351
1630413300000|2021-08-31 12:35:00|5473|5470|5474|5472|5474|5472|5473|5470|74
1630413600000|2021-08-31 12:40:00|||||||||43
1630413900000|2021-08-31 12:45:00|5473||5473||5473||5473||1836
1630414200000|2021-08-31 12:50:00|5474|5471|5474|5471|5474|5473|5474|5471|3791
1630414500000|2021-08-31 12:55:00|5473|5473|5473|5471|5473|5473|5473|5471|319
1630414800000|2021-08-31 13:00:00||5472||5472||5472||5472|1353
1630415100000|2021-08-31 13:05:00||5471||5472||5472||5471|695
1630415400000|2021-08-31 13:10:00||5471||5471||5471||5471|436
1630415700000|2021-08-31 13:15:00|5474|5472|5486|5477|5487|5478|5474|5472|1759
1630416000000|2021-08-31 13:20:00|5485|5478|5483|5481|5486|5481|5481|5477|133
1630416300000|2021-08-31 13:25:00|5486|5477|5476|5471|5486|5477|5472|5471|1207
1630416600000|2021-08-31 13:30:00|5483|5470|5472|5471|5485|5475|5459|5458|569601
1630416900000|2021-08-31 13:35:00|5473|5472|5473|5472|5475|5474|5471|5470|134594
1630417200000|2021-08-31 13:40:00|5474|5473|5476|5475|5479|5478|5472|5471|149416
1630417500000|2021-08-31 13:45:00|5477|5476|5479|5478|5481|5480|5471|5470|171775
1630417800000|2021-08-31 13:50:00|5480|5479|5487|5486|5487|5486|5479|5478|167159
1630418100000|2021-08-31 13:55:00|5486|5485|5487|5486|5489|5488|5485|5484|116574
1630418400000|2021-08-31 14:00:00|5486|5485|5496|5495|5496|5495|5484|5483|195294
1630418700000|2021-08-31 14:05:00|5497|5496|5505|5504|5506|5505|5496|5495|281280
1630419000000|2021-08-31 14:10:00|5506|5505|5505|5504|5508|5507|5505|5504|180468
1630419300000|2021-08-31 14:15:00|5506|5505|5510|5509|5514|5513|5506|5505|219991
1630419600000|2021-08-31 14:20:00|5511|5510|5501|5500|5511|5510|5501|5500|90084
1630419900000|2021-08-31 14:25:00|5502|5501|5506|5505|5506|5505|5502|5501|103324
1630420200000|2021-08-31 14:30:00|5507|5506|5505|5504|5509|5508|5505|5504|167223
1630420500000|2021-08-31 14:35:00|5504|5503|5504|5503|5508|5507|5504|5503|124116
1630420800000|2021-08-31 14:40:00|5505|5504|5505|5504|5507|5506|5504|5503|86036
1630421100000|2021-08-31 14:45:00|5506|5505|5512|5511|5513|5512|5506|5505|204022
1630421400000|2021-08-31 14:50:00|5513|5512|5509|5508|5514|5513|5508|5507|152547
1630421700000|2021-08-31 14:55:00|5508|5507|5513|5512|5514|5513|5508|5507|97817
1630422000000|2021-08-31 15:00:00|5514|5513|5510|5509|5514|5513|5509|5508|134689
1630422300000|2021-08-31 15:05:00|5511|5510|5507|5506|5511|5510|5507|5506|78839
1630422600000|2021-08-31 15:10:00|5508|5507|5509|5508|5511|5510|5508|5507|63680
1630422900000|2021-08-31 15:15:00|5510|5509|5510|5509|5510|5509|5509|5508|79972
1630423200000|2021-08-31 15:20:00|5509|5508|5505|5504|5509|5508|5505|5504|80407
1630423500000|2021-08-31 15:25:00|5504|5503|5502|5501|5504|5503|5501|5500|96261
1630423800000|2021-08-31 15:30:00|5501|5500|5503|5502|5503|5502|5500|5499|128176
1630424100000|2021-08-31 15:35:00|5504|5503|5500|5499|5504|5503|5500|5499|62446
1630424400000|2021-08-31 15:40:00|5501|5500|5502|5501|5504|5503|5501|5500|85717
1630424700000|2021-08-31 15:45:00|5501|5500|5502|5501|5503|5502|5501|5500|94272
1630425000000|2021-08-31 15:50:00|5503|5502|5506|5505|5506|5505|5503|5502|224673
1630425300000|2021-08-31 15:55:00|5507|5506|5507|5506|5511|5510|5507|5506|413553
1630425600000|2021-08-31 16:00:00|5506|5505|5506|5505|5507|5506|5506|5505|62536
1630425900000|2021-08-31 16:05:00|5507|5506|5509|5508|5509|5508|5507|5506|52096
1630426200000|2021-08-31 16:10:00|5510|5509|5507|5506|5510|5509|5507|5506|52660
1630426500000|2021-08-31 16:15:00|5508|5507|5507|5506|5508|5507|5506|5505|65294
1630426800000|2021-08-31 16:20:00|5506|5505|5507|5506|5507|5506|5505|5504|64857
1630427100000|2021-08-31 16:25:00|5508|5507|5506|5505|5509|5508|5506|5505|92557
1630427400000|2021-08-31 16:30:00|5505|5504|5503|5502|5505|5504|5503|5502|66568
1630427700000|2021-08-31 16:35:00|5502|5501|5501|5500|5502|5501|5501|5500|46890
1630428000000|2021-08-31 16:40:00|5502|5501|5501|5500|5503|5502|5501|5500|79516
1630428300000|2021-08-31 16:45:00|5502|5501|5502|5501|5503|5502|5502|5501|62731
1630428600000|2021-08-31 16:50:00|||||||||22969
1630428900000|2021-08-31 16:55:00|5501|5500|5501|5500|5501|5500|5501|5500|32336
1630429200000|2021-08-31 17:00:00|5500|5499|5499|5498|5500|5500|5497|5496|99978
1630429500000|2021-08-31 17:05:00|5498|5497|5496|5495|5498|5497|5496|5495|54406
1630429800000|2021-08-31 17:10:00|5495|5494|5495|5494|5496|5495|5494|5493|60479
1630430100000|2021-08-31 17:15:00|5494|5493|5491|5490|5494|5494|5490|5489|128141
1630430400000|2021-08-31 17:20:00|5490|5489|5487|5486|5491|5490|5486|5485|192858
1630430700000|2021-08-31 17:25:00|5486|5485|5488|5487|5488|5487|5484|5483|98028
1630431000000|2021-08-31 17:30:00|5489|5488|5488|5487|5490|5489|5488|5487|81169
1630431300000|2021-08-31 17:35:00|5487|5486|5486|5485|5487|5486|5484|5483|125182
1630431600000|2021-08-31 17:40:00|5485|5484|5486|5485|5487|5486|5484|5483|212144
1630431900000|2021-08-31 17:45:00|5485|5484|5488|5487|5488|5487|5485|5484|108761
1630432200000|2021-08-31 17:50:00|5487|5486|5486|5485|5489|5488|5486|5485|86865
1630432500000|2021-08-31 17:55:00|5485|5484|5485|5484|5486|5485|5484|5483|79552
1630432800000|2021-08-31 18:00:00|5486|5485|5484|5483|5486|5485|5484|5483|73414
1630433100000|2021-08-31 18:05:00|5485|5484|5484|5483|5485|5484|5482|5481|106253
1630433400000|2021-08-31 18:10:00|5483|5482|5484|5483|5484|5483|5483|5482|88452
1630433700000|2021-08-31 18:15:00|5485|5484|5482|5481|5485|5484|5482|5481|107584
1630434000000|2021-08-31 18:20:00|5483|5482|5485|5484|5486|5485|5483|5482|128156
1630434300000|2021-08-31 18:25:00|5486|5485|5485|5484|5487|5486|5485|5484|90921
1630434600000|2021-08-31 18:30:00|5484|5483|5486|5485|5488|5487|5483|5482|121466
1630434900000|2021-08-31 18:35:00|5487|5486|5482|5481|5488|5487|5482|5481|93821
1630435200000|2021-08-31 18:40:00|5481|5480|5481|5480|5482|5481|5481|5480|98249
1630435500000|2021-08-31 18:45:00|5480|5479|5481|5480|5481|5480|5480|5479|60369
1630435800000|2021-08-31 18:50:00|5482|5481|5483|5482|5485|5484|5481|5481|130838
1630436100000|2021-08-31 18:55:00|5484|5483|5486|5485|5486|5485|5484|5483|143353
1630436400000|2021-08-31 19:00:00|5487|5486|5489|5488|5490|5489|5487|5486|114733
1630436700000|2021-08-31 19:05:00|5488|5487|5487|5486|5488|5487|5487|5486|75291
1630437000000|2021-08-31 19:10:00|5486|5485|5488|5487|5489|5488|5486|5485|94701
1630437300000|2021-08-31 19:15:00|5489|5488|5487|5486|5491|5490|5487|5486|113085
1630437600000|2021-08-31 19:20:00|5488|5487|5491|5490|5491|5490|5487|5486|145943
1630437900000|2021-08-31 19:25:00|5492|5491|5493|5492|5494|5493|5491|5491|144386
1630438200000|2021-08-31 19:30:00|5494|5493|5496|5495|5496|5495|5494|5493|117134
1630438500000|2021-08-31 19:35:00|5497|5496|5498|5497|5498|5497|5495|5494|155471
1630438800000|2021-08-31 19:40:00|5497|5496|5494|5493|5497|5496|5494|5493|136770
1630439100000|2021-08-31 19:45:00|5495|5494|5496|5495|5497|5496|5495|5494|155472
1630439400000|2021-08-31 19:50:00|5497|5496|5500|5499|5501|5500|5496|5495|408985
1630439700000|2021-08-31 19:55:00|5499|5498|5502|5501|5504|5503|5497|5496|820393
1630440000000|2021-08-31 20:00:00|5503|5499|5504|5497|5505|5499|5503|5497|788492
1630440300000|2021-08-31 20:05:00|5505|5500|5502|5500|5505|5500|5500|5500|8450
1630440600000|2021-08-31 20:10:00|||||||||12807
1630440900000|2021-08-31 20:15:00|5501|5497|5502|5500|5502|5500|5500|5497|1322
1630441200000|2021-08-31 20:20:00|||||||||3
1630441500000|2021-08-31 20:25:00|||||||||124819
1630441800000|2021-08-31 20:30:00|||||||||32675
1630442100000|2021-08-31 20:35:00|5505|5501|5504|5502|5505|5502|5504|5500|967
1630442400000|2021-08-31 20:40:00|5503|5500|5502|5500|5504|5502|5502|5500|893
1630442700000|2021-08-31 20:45:00|||||||||4
1630443000000|2021-08-31 20:50:00|5501||5502||5502||5501||83
1630443300000|2021-08-31 20:55:00|||||||||75
1630443600000|2021-08-31 21:00:00|||||||||3
1630444200000|2021-08-31 21:10:00|||||||||2
1630444500000|2021-08-31 21:15:00|||||||||4
1630444800000|2021-08-31 21:20:00|||||||||12
1630445100000|2021-08-31 21:25:00|||||||||101
1630445400000|2021-08-31 21:30:00|5503||5503||5503||5503||185
1630445700000|2021-08-31 21:35:00||5502||5500||5502||5500|297
1630446300000|2021-08-31 21:45:00|||||||||2
1630446600000|2021-08-31 21:50:00|5505||5505||5505||5505||253
1630446900000|2021-08-31 21:55:00|||||||||3
1630447200000|2021-08-31 22:00:00|||||||||3
1630447500000|2021-08-31 22:05:00|||||||||6
1630448100000|2021-08-31 22:15:00|5508|5503|5513|5500|5513|5510|5508|5500|1221
1630448400000|2021-08-31 22:20:00|5512|5501|5510|5501|5512|5501|5510|5501|874
1630448700000|2021-08-31 22:25:00|5509||5509||5509||5509||0
1630449900000|2021-08-31 22:45:00||5500||5500||5500||5500|112
1630450200000|2021-08-31 22:50:00|||||||||10
1630450500000|2021-08-31 22:55:00|5508|5501|5508|5502|5508|5502|5508|5501|2
1630450800000|2021-08-31 23:00:00|5505||5505||5505||5505||0
1630451100000|2021-08-31 23:05:00|||||||||375
1630451400000|2021-08-31 23:10:00|||||||||10
1630451700000|2021-08-31 23:15:00||5503||5503||5503||5503|35
1630452000000|2021-08-31 23:20:00|||||||||4
1630452300000|2021-08-31 23:25:00|||||||||10
1630452600000|2021-08-31 23:30:00|||||||||1
1630453200000|2021-08-31 23:40:00|5509||5509||5509||5509||105
1630453500000|2021-08-31 23:45:00|5508||5508||5509||5505||99
1630453800000|2021-08-31 23:50:00|5507||5507||5507||5507||3
1630454100000|2021-08-31 23:55:00|5504|5502|5505|5503|5508|5503|5503|5502|146
1630483200000|2021-09-01 08:00:00|5800|5171|5516|5496|5800|5500|5505|5171|71
1630483500000|2021-09-01 08:05:00||5486||5499||5501||5486|18
1630483800000|2021-09-01 08:10:00||5495||5496||5499||5495|0
1630484100000|2021-09-01 08:15:00||5495||5495||5495||5495|1
1630484400000|2021-09-01 08:20:00|||||||||1
1630484700000|2021-09-01 08:25:00||5501||5495||5501||5495|244
1630485000000|2021-09-01 08:30:00||5502||5495||5502||5495|88
1630485300000|2021-09-01 08:35:00|5514||5516||5516||5514||3
1630485600000|2021-09-01 08:40:00|||||||||2
1630485900000|2021-09-01 08:45:00||5499||5499||5502||5495|35
1630486200000|2021-09-01 08:50:00||5495||5496||5496||5495|0
1630487100000|2021-09-01 09:05:00||5500||5496||5500||5496|0
1630487700000|2021-09-01 09:15:00|||||||||1
1630488000000|2021-09-01 09:20:00|5512||5516||5516||5500||606
1630488600000|2021-09-01 09:30:00||5499||5499||5499||5499|0
1630488900000|2021-09-01 09:35:00||5496||5496||5496||5496|0
1630489500000|2021-09-01 09:45:00||5495||5495||5495||5495|0
1630490100000|2021-09-01 09:55:00||5499||5496||5499||5495|4
1630490400000|2021-09-01 10:00:00||5499||5499||5499||5495|0
1630491000000|2021-09-01 10:10:00||5500||5500||5500||5500|10
1630491300000|2021-09-01 10:15:00|||||||||2
1630492500000|2021-09-01 10:35:00|||||||||2
1630492800000|2021-09-01 10:40:00|||||||||1
1630493100000|2021-09-01 10:45:00|5515||5515||5515||5515||5
1630493400000|2021-09-01 10:50:00||5499||5499||5499||5499|9
1630493700000|2021-09-01 10:55:00||5495||5496||5499||5495|10
1630494000000|2021-09-01 11:00:00|5513|5500|5513|5502|5513|5502|5513|5500|60
1630494300000|2021-09-01 11:05:00|5512|5503|5509|5503|5513|5504|5509|5503|105
1630494600000|2021-09-01 11:10:00||5505||5505||5505||5503|80
1630494900000|2021-09-01 11:15:00||5502||5503||5506||5502|4
1630495200000|2021-09-01 11:20:00||5506||5506||5506||5506|2
1630495500000|2021-09-01 11:25:00|5508|5504|5507|5506|5508|5506|5507|5504|105
1630495800000|2021-09-01 11:30:00|5508||5509||5509||5508||36
1630496100000|2021-09-01 11:35:00||5507||5508||5508||5507|49
1630496400000|2021-09-01 11:40:00|||||||||1
1630496700000|2021-09-01 11:45:00|||||||||5
1630497000000|2021-09-01 11:50:00|5510||5509||5510||5509||311
1630497300000|2021-09-01 11:55:00|5510|5509|5510|5509|5510|5509|5510|5509|192
1630497600000|2021-09-01 12:00:00|5511||5510||5511||5510||6871
1630497900000|2021-09-01 12:05:00|5512|5510|5513|5511|5513|5512|5510|5509|4215
1630498200000|2021-09-01 12:10:00|5512|5510|5512|5509|5512|5511|5512|5509|1529
1630498500000|2021-09-01 12:15:00||5510||5510||5510||5510|12
1630498800000|2021-09-01 12:20:00|||||||||19
1630499100000|2021-09-01 12:25:00|5511||5511||5511||5511||155
1630499400000|2021-09-01 12:30:00|5510|5509|5510|5509|5510|5510|5510|5509|294
1630499700000|2021-09-01 12:35:00|5509|5507|5508|5506|5509|5509|5508|5506|1613
1630500000000|2021-09-01 12:40:00|||||||||1034
1630500300000|2021-09-01 12:45:00|5507|5507|5508|5506|5508|5507|5507|5506|616
1630500600000|2021-09-01 12:50:00|5507|5507|5508|5507|5508|5507|5507|5507|913
1630500900000|2021-09-01 12:55:00||5506||5506||5506||5506|40
1630501200000|2021-09-01 13:00:00|5507|5502|5507|5505|5508|5505|5507|5502|2575
1630501500000|2021-09-01 13:05:00|5506|5502|5505|5502|5506|5505|5505|5502|143
1630501800000|2021-09-01 13:10:00|5504|5504|5502|5500|5505|5504|5502|5500|1128
1630502100000|2021-09-01 13:15:00|5503|5501|5503|5502|5505|5502|5501|5500|511
1630502400000|2021-09-01 13:20:00|5507|5500|5502|5500|5507|5500|5502|5500|369
1630502700000|2021-09-01 13:25:00|5509|5501|5509|5500|5509|5501|5503|5500|1168
1630503000000|2021-09-01 13:30:00|5508|5499|5497|5496|5509|5506|5496|5495|497668
1630503300000|2021-09-01 13:35:00|5496|5495|5496|5495|5497|5496|5492|5491|152415
1630503600000|2021-09-01 13:40:00|5495|5494|5498|5497|5500|5499|5492|5491|238809
1630503900000|2021-09-01 13:45:00|5497|5496|5499|5498|5502|5501|5494|5493|235094
1630504200000|2021-09-01 13:50:00|5498|5497|5504|5503|5504|5503|5495|5494|101953
1630504500000|2021-09-01 13:55:00|5505|5504|5503|5502|5505|5504|5498|5497|105853
1630504800000|2021-09-01 14:00:00|5504|5503|5514|5513|5515|5514|5504|5503|169816
1630505100000|2021-09-01 14:05:00|5515|5514|5509|5508|5515|5514|5508|5507|123001
1630505400000|2021-09-01 14:10:00|5508|5507|5506|5505|5508|5507|5503|5502|88184
1630505700000|2021-09-01 14:15:00|5505|5504|5502|5501|5505|5504|5501|5500|87795
1630506000000|2021-09-01 14:20:00|5501|5500|5498|5497|5502|5501|5496|5495|123222
1630506300000|2021-09-01 14:25:00|5499|5498|5499|5498|5501|5500|5498|5497|73735
1630506600000|2021-09-01 14:30:00|5500|5499|5498|5497|5501|5500|5498|5497|92457
1630506900000|2021-09-01 14:35:00|5499|5498|5498|5497|5500|5499|5496|5495|119166
1630507200000|2021-09-01 14:40:00|5497|5496|5497|5496|5499|5498|5496|5495|135452
1630507500000|2021-09-01 14:45:00|5498|5497|5491|5490|5498|5497|5491|5490|106982
1630507800000|2021-09-01 14:50:00|5492|5491|5491|5490|5492|5491|5489|5488|142752
1630508100000|2021-09-01 14:55:00|5492|5491|5494|5493|5494|5493|5491|5490|100983
1630508400000|2021-09-01 15:00:00|5495|5494|5493|5492|5496|5495|5493|5492|149363
1630508700000|2021-09-01 15:05:00|5492|5491|5494|5493|5495|5494|5491|5490|114347
1630509000000|2021-09-01 15:10:00|5495|5494|5493|5492|5495|5494|5492|5491|97746
1630509300000|2021-09-01 15:15:00|5492|5491|5487|5486|5493|5492|5483|5482|252043
1630509600000|2021-09-01 15:20:00|5486|5485|5483|5482|5486|5486|5482|5481|273719
1630509900000|2021-09-01 15:25:00|5484|5483|5485|5484|5485|5484|5482|5481|234051
1630510200000|2021-09-01 15:30:00|5486|5485|5485|5484|5489|5488|5485|5484|144249
1630510500000|2021-09-01 15:35:00|5486|5485|5485|5484|5487|5486|5484|5483|144911
1630510800000|2021-09-01 15:40:00|5484|5483|5481|5480|5485|5484|5481|5480|121773
1630511100000|2021-09-01 15:45:00|5482|5481|5482|5481|5484|5483|5481|5480|113666
1630511400000|2021-09-01 15:50:00|5481|5480|5482|5481|5483|5482|5481|5480|91989
1630511700000|2021-09-01 15:55:00|5483|5482|5484|5483|5484|5483|5482|5481|202541
1630512000000|2021-09-01 16:00:00|5485|5484|5485|5484|5487|5486|5484|5483|155629
1630512300000|2021-09-01 16:05:00|5484|5483|5485|5484|5486|5485|5484|5483|170364
1630512600000|2021-09-01 16:10:00|5486|5485|5487|5486|5487|5486|5486|5485|71493
1630512900000|2021-09-01 16:15:00|5488|5487|5489|5488|5490|5489|5488|5487|132195
1630513200000|2021-09-01 16:20:00|5490|5489|5490|5489|5490|5489|5489|5488|85510
1630513500000|2021-09-01 16:25:00|5489|5488|5490|5489|5490|5489|5488|5487|96646
1630513800000|2021-09-01 16:30:00|5491|5490|5492|5491|5493|5492|5491|5490|87472
1630514100000|2021-09-01 16:35:00|5491|5490|5488|5487|5492|5491|5488|5487|64873
1630514400000|2021-09-01 16:40:00|5487|5486|5487|5486|5488|5487|5485|5484|125614
1630514700000|2021-09-01 16:45:00|5486|5485|5487|5486|5487|5486|5486|5485|35847
1630515000000|2021-09-01 16:50:00|5488|5487|5487|5486|5490|5489|5486|5485|73808
1630515300000|2021-09-01 16:55:00|5488|5487|5489|5488|5490|5489|5487|5486|60393
1630515600000|2021-09-01 17:00:00|5488|5487|5488|5487|5488|5487|5487|5486|89841
1630515900000|2021-09-01 17:05:00|5489|5488|5490|5489|5490|5489|5488|5487|52455
1630516200000|2021-09-01 17:10:00|5491|5490|5490|5489|5492|5491|5490|5489|46392
1630516500000|2021-09-01 17:15:00|||||||||47213
1630516800000|2021-09-01 17:20:00|5491|5490|5493|5492|5493|5492|5491|5490|45581
1630517100000|2021-09-01 17:25:00|5492|5491|5491|5490|5492|5492|5491|5490|48896
1630517400000|2021-09-01 17:30:00|5492|5491|5492|5491|5493|5492|5492|5491|64314
1630517700000|2021-09-01 17:35:00|5491|5490|5492|5491|5492|5491|5491|5490|54128
1630518000000|2021-09-01 17:40:00|5491|5490|5489|5488|5491|5491|5489|5488|89491
1630518300000|2021-09-01 17:45:00|5488|5487|5487|5486|5488|5487|5486|5485|75317
1630518600000|2021-09-01 17:50:00|5486|5485|5488|5487|5489|5488|5486|5485|63101
1630518900000|2021-09-01 17:55:00|5489|5488|5489|5488|5490|5489|5487|5486|66925
1630519200000|2021-09-01 18:00:00|5490|5489|5489|5488|5493|5492|5488|5487|129442
1630519500000|2021-09-01 18:05:00|5490|5489|5487|5486|5490|5489|5486|5485|59164
1630519800000|2021-09-01 18:10:00|5488|5487|5488|5487|5490|5489|5488|5487|57383
1630520100000|2021-09-01 18:15:00|5487|5486|5488|5487|5488|5487|5487|5486|72190
1630520400000|2021-09-01 18:20:00|5487|5486|5488|5487|5489|5488|5487|5486|95468
1630520700000|2021-09-01 18:25:00|5489|5488|5490|5489|5491|5490|5489|5488|94662
1630521000000|2021-09-01 18:30:00|5491|5490|5493|5492|5493|5492|5490|5489|99877
1630521300000|2021-09-01 18:35:00|5494|5493|5492|5491|5495|5494|5492|5491|58200
1630521600000|2021-09-01 18:40:00|5493|5492|5493|5492|5493|5492|5491|5490|73371
1630521900000|2021-09-01 18:45:00|5492|5491|5493|5492|5493|5492|5491|5490|72386
1630522200000|2021-09-01 18:50:00|5492|5491|5493|5492|5493|5492|5492|5491|48728
1630522500000|2021-09-01 18:55:00|5494|5493|5495|5494|5496|5495|5494|5493|67565
1630522800000|2021-09-01 19:00:00|5496|5495|5495|5494|5496|5495|5495|5494|78226
1630523100000|2021-09-01 19:05:00|5496|5495|5495|5494|5496|5496|5495|5494|88725
1630523400000|2021-09-01 19:10:00|5494|5493|5494|5493|5494|5493|5493|5492|94151
1630523700000|2021-09-01 19:15:00|5493|5492|5494|5493|5494|5493|5492|5491|78789
1630524000000|2021-09-01 19:20:00|5495|5494|5494|5493|5495|5494|5494|5493|82014
1630524300000|2021-09-01 19:25:00|5495|5494|5494|5493|5496|5495|5494|5493|125417
1630524600000|2021-09-01 19:30:00|5493|5492|5491|5490|5493|5492|5491|5490|86859
1630524900000|2021-09-01 19:35:00|5490|5489|5489|5488|5491|5490|5489|5488|134713
1630525200000|2021-09-01 19:40:00|5490|5489|5490|5489|5490|5489|5489|5488|92059
1630525500000|2021-09-01 19:45:00|5489|5488|5492|5491|5493|5492|5489|5488|179087
1630525800000|2021-09-01 19:50:00|5491|5490|5491|5490|5493|5492|5490|5489|290501
1630526100000|2021-09-01 19:55:00|5490|5489|5495|5494|5495|5494|5490|5489|473460
1630526400000|2021-09-01 20:00:00|5496|5493|5493|5491|5496|5493|5493|5487|169373
1630526700000|2021-09-01 20:05:00|5495|5492|5495|5492|5495|5492|5495|5492|11299
1630527000000|2021-09-01 20:10:00|5494|5491|5494|5491|5494|5491|5494|5491|75
1630527300000|2021-09-01 20:15:00|||||||||33
1630527600000|2021-09-01 20:20:00|||||||||86
1630527900000|2021-09-01 20:25:00||5492||5491||5492||5491|29
1630528200000|2021-09-01 20:30:00|||||||||30
1630528500000|2021-09-01 20:35:00|5493|5492|5493|5491|5493|5492|5493|5491|152
1630528800000|2021-09-01 20:40:00||5492||5492||5492||5492|905
1630529100000|2021-09-01 20:45:00|||||||||22
1630529400000|2021-09-01 20:50:00|||||||||515
1630529700000|2021-09-01 20:55:00|||||||||8
1630530000000|2021-09-01 21:00:00|||||||||7
1630530300000|2021-09-01 21:05:00|||||||||1370
1630530600000|2021-09-01 21:10:00|||||||||38
1630530900000|2021-09-01 21:15:00|||||||||29
1630531200000|2021-09-01 21:20:00|||||||||35
1630531500000|2021-09-01 21:25:00|5494|5491|5494|5491|5494|5491|5494|5491|1058
1630531800000|2021-09-01 21:30:00||5492||5493||5493||5492|15
1630532100000|2021-09-01 21:35:00|||||||||1
1630532400000|2021-09-01 21:40:00||5492||5492||5492||5492|113
1630532700000|2021-09-01 21:45:00|||||||||69
1630533000000|2021-09-01 21:50:00|||||||||91
1630533300000|2021-09-01 21:55:00|5493||5493||5493||5493||443
1630533600000|2021-09-01 22:00:00||5491||5491||5491||5491|11
1630533900000|2021-09-01 22:05:00|||||||||45
1630534800000|2021-09-01 22:20:00|||||||||65
1630535100000|2021-09-01 22:25:00|||||||||52
1630535400000|2021-09-01 22:30:00|||||||||11
1630535700000|2021-09-01 22:35:00|5494|5492|5494|5493|5494|5493|5494|5492|1593
1630536000000|2021-09-01 22:40:00|5495|5494|5495|5494|5495|5494|5495|5494|886
1630536300000|2021-09-01 22:45:00||5493||5493||5493||5493|1169
1630536600000|2021-09-01 22:50:00|5496||5496||5496||5496||996
1630536900000|2021-09-01 22:55:00|||||||||140
1630537500000|2021-09-01 23:05:00||5494||5493||5494||5493|0
1630538100000|2021-09-01 23:15:00|||||||||1
1630538700000|2021-09-01 23:25:00|5495||5495||5495||5495||102
1630539300000|2021-09-01 23:35:00|||||||||100
1630539600000|2021-09-01 23:40:00|||||||||2
1630539900000|2021-09-01 23:45:00|||||||||7
1630540200000|2021-09-01 23:50:00|||||||||15
1630540500000|2021-09-01 23:55:00|||||||||121
1630569600000|2021-09-02 08:00:00|5516|5389|5513|5495|5516|5495|5513|5389|0
1630569900000|2021-09-02 08:05:00|5495|5487|5513|5481|5513|5493|5495|5478|102
1630570200000|2021-09-02 08:10:00||5478||5488||5488||5478|2
1630570800000|2021-09-02 08:20:00||5490||5490||5490||5488|1
1630571100000|2021-09-02 08:25:00||5488||5488||5488||5488|0
1630571700000|2021-09-02 08:35:00|||||||||1
1630572300000|2021-09-02 08:45:00|||||||||1
1630572600000|2021-09-02 08:50:00||5496||5488||5496||5488|10
1630572900000|2021-09-02 08:55:00|5511|5490|5510|5488|5513|5490|5500|5488|14
1630573200000|2021-09-02 09:00:00|5507|5490|5510|5488|5510|5490|5507|5488|38
1630573500000|2021-09-02 09:05:00|5513|5497|5500|5488|5513|5497|5500|5488|48
1630573800000|2021-09-02 09:10:00|5508||5509||5509||5508||0
1630574400000|2021-09-02 09:20:00||5490||5479||5490||5478|0
1630574700000|2021-09-02 09:25:00||5481||5479||5487||5479|0
1630575000000|2021-09-02 09:30:00|5513|5487|5505|5479|5513|5487|5500|5479|2
1630575300000|2021-09-02 09:35:00||5484||5487||5490||5479|0
1630575600000|2021-09-02 09:40:00|5511|5496|5513|5479|5513|5496|5500|5479|279
1630576200000|2021-09-02 09:50:00|5510|5487|5510|5479|5510|5487|5510|5479|1
1630576500000|2021-09-02 09:55:00||5484||5479||5487||5479|0
1630576800000|2021-09-02 10:00:00||5487||5490||5490||5479|0
1630577100000|2021-09-02 10:05:00||5479||5490||5490||5479|0
1630577400000|2021-09-02 10:10:00||5479||5493||5493||5479|2
1630577700000|2021-09-02 10:15:00|5508|5491|5510|5491|5510|5493|5508|5491|5
1630578000000|2021-09-02 10:20:00||5493||5491||5493||5491|1
1630578300000|2021-09-02 10:25:00||5493||5491||5493||5491|14
1630578600000|2021-09-02 10:30:00||5493||5493||5493||5491|0
1630578900000|2021-09-02 10:35:00||5491||5493||5493||5491|0
1630579200000|2021-09-02 10:40:00||5491||5494||5500||5491|1
1630579500000|2021-09-02 10:45:00|||||||||6
1630579800000|2021-09-02 10:50:00|||||||||1
1630580400000|2021-09-02 11:00:00|5500|5493|5500|5492|5500|5493|5496|5491|576
1630580700000|2021-09-02 11:05:00||5493||5497||5497||5493|12
1630581000000|2021-09-02 11:10:00||5498||5497||5498||5497|602
1630581300000|2021-09-02 11:15:00|5499|5498|5498|5497|5500|5498|5498|5497|8
1630581600000|2021-09-02 11:20:00|5499|5495|5495|5494|5500|5497|5495|5494|835
1630581900000|2021-09-02 11:25:00|5494|5492|5492|5491|5494|5492|5490|5486|3446
1630582200000|2021-09-02 11:30:00|5494|5492|5498|5492|5498|5495|5494|5492|304
1630582500000|2021-09-02 11:35:00|5497|5497|5497|5492|5497|5497|5497|5492|105
1630582800000|2021-09-02 11:40:00||5494||5495||5495||5494|63
1630583100000|2021-09-02 11:45:00||5494||5494||5494||5494|19
1630583400000|2021-09-02 11:50:00||5495||5495||5495||5494|74
1630583700000|2021-09-02 11:55:00||5494||5495||5495||5494|251
1630584000000|2021-09-02 12:00:00|5498|5496|5496|5495|5499|5496|5496|5495|14831
1630584300000|2021-09-02 12:05:00|5497||5496||5497||5496||134
1630584600000|2021-09-02 12:10:00|||||||||134
1630584900000|2021-09-02 12:15:00|5497||5496||5497||5496||108
1630585200000|2021-09-02 12:20:00|||||||||306
1630585500000|2021-09-02 12:25:00|5497|5492|5497|5492|5497|5492|5495|5492|359
1630585800000|2021-09-02 12:30:00|5496|5494|5496|5494|5496|5495|5495|5494|258
1630586100000|2021-09-02 12:35:00|5497|5495|5497|5496|5497|5496|5497|5495|5194
1630586400000|2021-09-02 12:40:00|||||||||550
1630586700000|2021-09-02 12:45:00|||||||||234
1630587000000|2021-09-02 12:50:00|5500|5497|5498|5496|5500|5497|5498|5496|1550
1630587300000|2021-09-02 12:55:00|||||||||472
1630587600000|2021-09-02 13:00:00|||||||||667
1630587900000|2021-09-02 13:05:00|5497||5497||5497||5497||973
1630588200000|2021-09-02 13:10:00|||||||||636
1630588500000|2021-09-02 13:15:00|5496||5496||5496||5496||1118
1630588800000|2021-09-02 13:20:00|5497|5497|5500|5498|5500|5498|5497|5497|2577
1630589100000|2021-09-02 13:25:00|5501|5490|5500|5487|5505|5496|5500|5487|97
1630589400000|2021-09-02 13:30:00|5501|5494|5503|5502|5506|5505|5490|5489|309265
1630589700000|2021-09-02 13:35:00|5504|5503|5499|5498|5504|5503|5497|5496|223358
1630590000000|2021-09-02 13:40:00|5500|5499|5503|5502|5505|5504|5500|5499|106731
1630590300000|2021-09-02 13:45:00|5504|5503|5509|5508|5511|5510|5504|5503|134559
1630590600000|2021-09-02 13:50:00|5510|5509|5507|5506|5510|5509|5507|5506|96860
1630590900000|2021-09-02 13:55:00|5508|5507|5502|5501|5509|5508|5501|5500|118477
1630591200000|2021-09-02 14:00:00|5503|5502|5499|5498|5504|5503|5497|5496|114068
1630591500000|2021-09-02 14:05:00|5500|5499|5497|5496|5500|5499|5495|5494|131872
1630591800000|2021-09-02 14:10:00|5496|5495|5494|5493|5497|5496|5493|5492|138812
1630592100000|2021-09-02 14:15:00|5493|5492|5492|5491|5497|5496|5492|5491|103094
1630592400000|2021-09-02 14:20:00|5493|5492|5496|5495|5499|5498|5493|5492|148372
1630592700000|2021-09-02 14:25:00|5497|5496|5496|5495|5497|5496|5494|5493|127824
1630593000000|2021-09-02 14:30:00|5497|5496|5499|5498|5502|5501|5496|5496|85594
1630593300000|2021-09-02 14:35:00|5500|5499|5499|5498|5501|5500|5499|5498|67335
1630593600000|2021-09-02 14:40:00|5498|5497|5498|5497|5498|5497|5497|5496|93844
1630593900000|2021-09-02 14:45:00|5499|5498|5501|5500|5503|5502|5499|5498|97342
1630594200000|2021-09-02 14:50:00|5500|5499|5498|5497|5500|5500|5498|5497|75743
1630594500000|2021-09-02 14:55:00|5497|5496|5497|5496|5497|5496|5494|5493|202358
1630594800000|2021-09-02 15:00:00|5498|5497|5500|5499|5501|5500|5497|5496|77887
1630595100000|2021-09-02 15:05:00|5499|5498|5495|5494|5500|5500|5495|5494|103451
1630595400000|2021-09-02 15:10:00|5496|5495|5495|5494|5498|5497|5495|5494|67805
1630595700000|2021-09-02 15:15:00|5496|5495|5497|5496|5497|5496|5494|5493|119313
1630596000000|2021-09-02 15:20:00|5496|5495|5495|5494|5496|5495|5494|5493|66943
1630596300000|2021-09-02 15:25:00|5496|5495|5496|5495|5496|5496|5496|5495|71188
1630596600000|2021-09-02 15:30:00|5495|5494|5494|5493|5495|5494|5494|5493|65907
1630596900000|2021-09-02 15:35:00|5495|5494|5496|5495|5498|5497|5494|5494|126036
1630597200000|2021-09-02 15:40:00|5495|5494|5495|5494|5495|5494|5495|5494|53754
1630597500000|2021-09-02 15:45:00|5494|5493|5493|5492|5494|5493|5493|5492|76909
1630597800000|2021-09-02 15:50:00|5494|5493|5493|5492|5494|5493|5493|5492|84858
1630598100000|2021-09-02 15:55:00|5494|5493|5496|5495|5496|5495|5494|5493|95520
1630598400000|2021-09-02 16:00:00|5497|5496|5500|5499|5501|5500|5497|5496|79393
1630598700000|2021-09-02 16:05:00|5499|5498|5501|5500|5501|5500|5499|5498|75848
1630599000000|2021-09-02 16:10:00|5502|5501|5501|5500|5504|5503|5501|5500|109523
1630599300000|2021-09-02 16:15:00|5500|5499|5500|5499|5500|5499|5499|5498|57505
1630599600000|2021-09-02 16:20:00|5499|5498|5498|5497|5500|5499|5498|5497|65868
1630599900000|2021-09-02 16:25:00|5497|5496|5496|5495|5497|5496|5496|5495|58154
1630600200000|2021-09-02 16:30:00|5495|5494|5494|5493|5495|5494|5494|5493|44305
1630600500000|2021-09-02 16:35:00|5493|5492|5493|5492|5493|5493|5493|5492|94029
1630600800000|2021-09-02 16:40:00|5494|5493|5496|5495|5497|5496|5493|5492|81071
1630601100000|2021-09-02 16:45:00|5495|5494|5496|5495|5497|5496|5495|5494|77089
1630601400000|2021-09-02 16:50:00|5497|5496|5495|5494|5499|5498|5495|5494|236293
1630601700000|2021-09-02 16:55:00|5494|5493|5495|5494|5495|5494|5494|5493|144839
1630602000000|2021-09-02 17:00:00|5496|5495|5496|5495|5496|5495|5496|5495|41933
1630602300000|2021-09-02 17:05:00|5497|5496|5498|5497|5498|5497|5497|5496|46726
1630602600000|2021-09-02 17:10:00|5497|5496|5498|5497|5498|5497|5497|5496|41272
1630602900000|2021-09-02 17:15:00|5497|5496|5495|5494|5497|5496|5495|5494|44923
1630603200000|2021-09-02 17:20:00|5494|5493|5495|5494|5496|5495|5494|5493|82113
1630603500000|2021-09-02 17:25:00|5494|5493|5498|5497|5498|5497|5494|5493|57110
1630603800000|2021-09-02 17:30:00|5499|5498|5499|5498|5499|5498|5498|5497|42752
1630604100000|2021-09-02 17:35:00|5500|5499|5498|5497|5500|5499|5498|5497|42568
1630604400000|2021-09-02 17:40:00|5499|5498|5501|5500|5501|5500|5499|5498|71118
1630604700000|2021-09-02 17:45:00|5502|5501|5504|5503|5504|5503|5502|5501|57280
1630605000000|2021-09-02 17:50:00|5505|5504|5503|5502|5505|5504|5503|5502|46373
1630605300000|2021-09-02 17:55:00|5502|5501|5504|5503|5504|5503|5502|5501|39336
1630605600000|2021-09-02 18:00:00|5503|5502|5502|5501|5503|5502|5502|5501|50025
1630605900000|2021-09-02 18:05:00|5503|5502|5506|5505|5506|5505|5502|5501|98991
1630606200000|2021-09-02 18:10:00|5505|5504|5506|5505|5507|5506|5503|5502|129921
1630606500000|2021-09-02 18:15:00|5505|5504|5506|5505|5506|5505|5504|5503|49501
1630606800000|2021-09-02 18:20:00|5505|5504|5505|5504|5505|5504|5504|5503|53539
1630607100000|2021-09-02 18:25:00|5506|5505|5505|5504|5506|5505|5504|5503|78612
1630607400000|2021-09-02 18:30:00|5506|5505|5504|5503|5507|5506|5504|5503|59501
1630607700000|2021-09-02 18:35:00|5503|5502|5502|5501|5503|5502|5500|5499|149516
1630608000000|2021-09-02 18:40:00|5501|5500|5510|5509|5512|5511|5500|5499|305834
1630608300000|2021-09-02 18:45:00|5511|5510|5521|5520|5523|5522|5511|5510|227707
1630608600000|2021-09-02 18:50:00|5520|5519|5526|5525|5526|5525|5519|5518|291908
1630608900000|2021-09-02 18:55:00|5527|5526|5525|5524|5529|5528|5523|5522|272756
1630609200000|2021-09-02 19:00:00|5526|5525|5525|5524|5529|5528|5525|5524|134373
1630609500000|2021-09-02 19:05:00|5526|5525|5521|5520|5526|5525|5521|5520|132759
1630609800000|2021-09-02 19:10:00|5522|5521|5519|5518|5524|5523|5518|5517|148494
1630610100000|2021-09-02 19:15:00|5518|5517|5515|5514|5520|5519|5515|5514|220635
1630610400000|2021-09-02 19:20:00|5514|5513|5514|5513|5515|5514|5511|5510|134251
1630610700000|2021-09-02 19:25:00|5515|5514|5515|5514|5519|5518|5513|5512|133179
1630611000000|2021-09-02 19:30:00|5516|5515|5512|5511|5516|5515|5512|5511|152927
1630611300000|2021-09-02 19:35:00|5511|5510|5513|5512|5513|5512|5509|5508|200377
1630611600000|2021-09-02 19:40:00|5512|5511|5518|5517|5519|5518|5512|5511|166472
1630611900000|2021-09-02 19:45:00|5519|5518|5517|5516|5519|5518|5517|5516|151302
1630612200000|2021-09-02 19:50:00|5518|5517|5524|5523|5526|5525|5517|5517|336384
1630612500000|2021-09-02 19:55:00|5525|5524|5531|5529|5531|5530|5524|5524|760728
1630612800000|2021-09-02 20:00:00|5532|5528|5528|5522|5532|5528|5528|5510|193918
1630613100000|2021-09-02 20:05:00|5525|5521|5523|5521|5526|5523|5523|5520|8513
1630613400000|2021-09-02 20:10:00|5528|5523|5530|5523|5530|5523|5528|5521|15357
1630613700000|2021-09-02 20:15:00|5529|5526|5530|5529|5530|5529|5529|5523|2389
1630614000000|2021-09-02 20:20:00||5523||5529||5529||5523|1082
1630614300000|2021-09-02 20:25:00|||||||||348
1630614600000|2021-09-02 20:30:00|||||||||140
1630614900000|2021-09-02 20:35:00|5529|5524|5530|5529|5530|5529|5529|5524|2191
1630615200000|2021-09-02 20:40:00||5524||5529||5529||5524|138
1630615500000|2021-09-02 20:45:00|||||||||36
1630615800000|2021-09-02 20:50:00|||||||||100
1630616100000|2021-09-02 20:55:00|||||||||166
1630616400000|2021-09-02 21:00:00||5524||5529||5529||5521|370
1630616700000|2021-09-02 21:05:00||5521||5529||5529||5521|306
1630617000000|2021-09-02 21:10:00|||||||||130
1630617300000|2021-09-02 21:15:00||5521||5529||5529||5521|1216
1630617600000|2021-09-02 21:20:00|||||||||8
1630617900000|2021-09-02 21:25:00||5524||5529||5529||5524|179
1630618200000|2021-09-02 21:30:00|5531||5531||5531||5531||443
1630618500000|2021-09-02 21:35:00|||||||||39
1630618800000|2021-09-02 21:40:00|5530|5530|5531|5529|5531|5530|5530|5529|3300
1630619100000|2021-09-02 21:45:00||5525||5529||5529||5525|201
1630619400000|2021-09-02 21:50:00||5525||5529||5529||5525|2095
1630619700000|2021-09-02 21:55:00|5530||5531||5531||5530||82
1630620000000|2021-09-02 22:00:00||5525||5525||5525||5525|0
1630620300000|2021-09-02 22:05:00|5532|5531|5532|5531|5532|5531|5532|5531|555
1630620600000|2021-09-02 22:10:00||5525||5525||5525||5525|713
1630620900000|2021-09-02 22:15:00|5531||5528||5531||5528||1
1630621200000|2021-09-02 22:20:00||5526||5526||5526||5526|3
1630621500000|2021-09-02 22:25:00|||||||||50
1630621800000|2021-09-02 22:30:00|5530|5528|5530|5528|5530|5528|5530|5528|170
1630622100000|2021-09-02 22:35:00|5532|5530|5532|5530|5532|5530|5532|5530|259
1630622400000|2021-09-02 22:40:00|||||||||50
1630622700000|2021-09-02 22:45:00|||||||||5
1630623000000|2021-09-02 22:50:00|||||||||6
1630623300000|2021-09-02 22:55:00|||||||||11
1630623600000|2021-09-02 23:00:00|5531|5528|5532|5528|5532|5528|5531|5528|1000
1630623900000|2021-09-02 23:05:00||5530||5530||5530||5530|1
1630624200000|2021-09-02 23:10:00|||||||||1065
1630624500000|2021-09-02 23:15:00|||||||||20
1630624800000|2021-09-02 23:20:00|||||||||14
1630625100000|2021-09-02 23:25:00|||||||||711
1630625400000|2021-09-02 23:30:00|5534||5534||5534||5534||105
1630625700000|2021-09-02 23:35:00||5531||5531||5531||5531|0
1630626000000|2021-09-02 23:40:00|||||||||3
1630626300000|2021-09-02 23:45:00||5532||5532||5532||5532|0
1630626600000|2021-09-02 23:50:00|||||||||5
1630626900000|2021-09-02 23:55:00|||||||||398
1630656000000|2021-09-03 08:00:00|5747|5389|5545|5511|5747|5515|5545|5389|0
1630656300000|2021-09-03 08:05:00|5544|5505|5545|5511|5545|5511|5544|5505|4
1630656600000|2021-09-03 08:10:00||5505||5505||5514||5505|0
1630656900000|2021-09-03 08:15:00|5544|5508|5545|5511|5545|5511|5544|5505|0
1630657200000|2021-09-03 08:20:00||5512||5511||5512||5511|0
1630657500000|2021-09-03 08:25:00||5505||5505||5511||5505|8
1630657800000|2021-09-03 08:30:00||5511||5506||5511||5505|30
1630658100000|2021-09-03 08:35:00||5505||5505||5505||5505|0
1630658700000|2021-09-03 08:45:00||5506||5505||5506||5505|5
1630659000000|2021-09-03 08:50:00||5506||5506||5506||5505|15
1630659300000|2021-09-03 08:55:00||5511||5511||5511||5511|0
1630659900000|2021-09-03 09:05:00||5514||5512||5514||5511|5
1630660200000|2021-09-03 09:10:00||5514||5512||5514||5512|13
1630660500000|2021-09-03 09:15:00||5514||5514||5514||5512|0
1630660800000|2021-09-03 09:20:00||5512||5514||5514||5512|0
1630661100000|2021-09-03 09:25:00||5512||5512||5514||5512|0
1630662000000|2021-09-03 09:40:00||5524||5524||5524||5524|2
1630662300000|2021-09-03 09:45:00|||||||||5
1630662900000|2021-09-03 09:55:00|||||||||12
1630663200000|2021-09-03 10:00:00|||||||||1
1630664400000|2021-09-03 10:20:00|||||||||1
1630664700000|2021-09-03 10:25:00|||||||||8
1630665000000|2021-09-03 10:30:00||5540||5524||5540||5524|0
1630665300000|2021-09-03 10:35:00|||||||||1
1630665600000|2021-09-03 10:40:00|||||||||5
1630665900000|2021-09-03 10:45:00|||||||||1
1630666200000|2021-09-03 10:50:00|||||||||3
1630666800000|2021-09-03 11:00:00|5537|5530|5537|5530|5537|5531|5532|5530|338
1630667100000|2021-09-03 11:05:00||5533||5533||5533||5533|30
1630667400000|2021-09-03 11:10:00|5536||5536||5536||5536||1
1630667700000|2021-09-03 11:15:00|5535|5534|5536|5533|5536|5534|5535|5533|124
1630668000000|2021-09-03 11:20:00|5534||5536||5536||5534||148
1630668300000|2021-09-03 11:25:00|5535||5535||5535||5535||102
1630668600000|2021-09-03 11:30:00|5534||5534||5534||5534||33
1630668900000|2021-09-03 11:35:00|||||||||132
1630669200000|2021-09-03 11:40:00|5533|5530|5534|5532|5534|5532|5532|5530|1048
1630669500000|2021-09-03 11:45:00|5533||5533||5533||5533||11
1630669800000|2021-09-03 11:50:00|||||||||188
1630670100000|2021-09-03 11:55:00|||||||||39
1630670400000|2021-09-03 12:00:00|||||||||7887
1630670700000|2021-09-03 12:05:00|||||||||15
1630671000000|2021-09-03 12:10:00|5534|5533|5534|5533|5534|5533|5534|5533|829
1630671300000|2021-09-03 12:15:00|||||||||980
1630671600000|2021-09-03 12:20:00|5533|5532|5533|5532|5533|5532|5533|5532|645
1630671900000|2021-09-03 12:25:00|5532|5531|5532|5531|5532|5531|5532|5531|1075
1630672200000|2021-09-03 12:30:00|5531|5530|5532|5531|5532|5531|5531|5530|1357
1630672500000|2021-09-03 12:35:00|5534|5532|5533|5530|5534|5533|5533|5530|2972
1630672800000|2021-09-03 12:40:00|5532|5532|5526|5525|5532|5532|5526|5512|3531
1630673100000|2021-09-03 12:45:00|5525|5517|5528|5524|5528|5524|5525|5512|1979
1630673400000|2021-09-03 12:50:00|5529||5528||5529||5528||624
1630673700000|2021-09-03 12:55:00|5529|5525|5531|5527|5531|5527|5529|5525|114
1630674000000|2021-09-03 13:00:00|5530|5530|5530|5527|5530|5530|5528|5527|494
1630674300000|2021-09-03 13:05:00|5529||5528||5530||5528||942
1630674600000|2021-09-03 13:10:00|||||||||910
1630674900000|2021-09-03 13:15:00|||||||||1775
1630675200000|2021-09-03 13:20:00|5527|5525|5527|5525|5528|5526|5527|5525|767
1630675500000|2021-09-03 13:25:00|5528|5524|5531|5524|5531|5525|5524|5513|1203
1630675800000|2021-09-03 13:30:00|5532|5523|5537|5536|5539|5538|5520|5515|409269
1630676100000|2021-09-03 13:35:00|5538|5537|5539|5538|5543|5542|5536|5535|195018
1630676400000|2021-09-03 13:40:00|5538|5537|5529|5528|5538|5538|5529|5528|203979
1630676700000|2021-09-03 13:45:00|5528|5527|5526|5525|5528|5527|5518|5517|273799
1630677000000|2021-09-03 13:50:00|5527|5526|5530|5529|5531|5530|5520|5519|243966
1630677300000|2021-09-03 13:55:00|5529|5528|5531|5530|5533|5532|5528|5527|173908
1630677600000|2021-09-03 14:00:00|5532|5531|5537|5536|5539|5538|5531|5531|239505
1630677900000|2021-09-03 14:05:00|5536|5535|5532|5531|5539|5538|5532|5531|101420
1630678200000|2021-09-03 14:10:00|5533|5532|5539|5538|5539|5538|5527|5526|111091
1630678500000|2021-09-03 14:15:00|5540|5539|5537|5536|5542|5541|5536|5535|107175
1630678800000|2021-09-03 14:20:00|5538|5537|5538|5537|5540|5539|5537|5536|80578
1630679100000|2021-09-03 14:25:00|5539|5538|5536|5535|5540|5539|5536|5535|111861
1630679400000|2021-09-03 14:30:00|5535|5534|5530|5529|5535|5534|5528|5527|180591
1630679700000|2021-09-03 14:35:00|5529|5528|5532|5531|5532|5531|5528|5527|100388
1630680000000|2021-09-03 14:40:00|5531|5530|5534|5533|5534|5533|5527|5526|136643
1630680300000|2021-09-03 14:45:00|5535|5534|5536|5535|5536|5535|5532|5531|109313
1630680600000|2021-09-03 14:50:00|5537|5536|5537|5536|5540|5539|5535|5534|104331
1630680900000|2021-09-03 14:55:00|5538|5537|5539|5538|5539|5538|5536|5535|49652
1630681200000|2021-09-03 15:00:00|5538|5537|5540|5539|5540|5539|5537|5536|98315
1630681500000|2021-09-03 15:05:00|5539|5538|5541|5540|5541|5540|5538|5537|103616
1630681800000|2021-09-03 15:10:00|5540|5539|5540|5539|5540|5539|5540|5539|49502
1630682100000|2021-09-03 15:15:00|5541|5540|5540|5539|5541|5540|5540|5539|58342
1630682400000|2021-09-03 15:20:00|5539|5538|5540|5539|5540|5539|5537|5536|81095
1630682700000|2021-09-03 15:25:00|5541|5540|5538|5537|5541|5540|5537|5536|102201
1630683000000|2021-09-03 15:30:00|5539|5538|5540|5539|5541|5540|5539|5538|62191
1630683300000|2021-09-03 15:35:00|5539|5538|5539|5538|5540|5539|5538|5537|83233
1630683600000|2021-09-03 15:40:00|5540|5539|5539|5538|5540|5539|5538|5537|64964
1630683900000|2021-09-03 15:45:00|5540|5539|5540|5539|5543|5542|5540|5539|132991
1630684200000|2021-09-03 15:50:00|5539|5538|5536|5535|5539|5538|5536|5535|45505
1630684500000|2021-09-03 15:55:00|5535|5534|5538|5537|5538|5537|5535|5534|73984
1630684800000|2021-09-03 16:00:00|5539|5538|5540|5539|5540|5539|5539|5538|48844
1630685100000|2021-09-03 16:05:00|5541|5540|5541|5540|5542|5541|5541|5540|62200
1630685400000|2021-09-03 16:10:00|5542|5541|5539|5538|5542|5541|5539|5538|78564
1630685700000|2021-09-03 16:15:00|5538|5537|5537|5536|5538|5537|5537|5536|75802
1630686000000|2021-09-03 16:20:00|5536|5535|5537|5536|5537|5536|5536|5535|68677
1630686300000|2021-09-03 16:25:00|5538|5537|5534|5533|5538|5537|5534|5533|68778
1630686600000|2021-09-03 16:30:00|5535|5534|5533|5532|5535|5534|5532|5531|90013
1630686900000|2021-09-03 16:35:00|5534|5533|5532|5531|5534|5533|5530|5529|128473
1630687200000|2021-09-03 16:40:00|5531|5530|5531|5530|5532|5531|5530|5530|69429
1630687500000|2021-09-03 16:45:00|5532|5531|5531|5530|5533|5532|5531|5530|75195
1630687800000|2021-09-03 16:50:00|5532|5531|5532|5531|5533|5532|5532|5531|84448
1630688100000|2021-09-03 16:55:00|5533|5532|5531|5530|5533|5532|5531|5530|44460
1630688400000|2021-09-03 17:00:00|5532|5531|5533|5532|5534|5533|5532|5531|63366
1630688700000|2021-09-03 17:05:00|5532|5531|5532|5531|5532|5531|5532|5531|40143
1630689000000|2021-09-03 17:10:00|5533|5532|5534|5533|5534|5533|5533|5532|63266
1630689300000|2021-09-03 17:15:00|5535|5534|5538|5537|5538|5537|5534|5533|157056
1630689600000|2021-09-03 17:20:00|5537|5536|5538|5537|5539|5538|5537|5536|69535
1630689900000|2021-09-03 17:25:00|5539|5538|5538|5537|5539|5538|5538|5537|93813
1630690200000|2021-09-03 17:30:00|5539|5538|5538|5537|5539|5538|5537|5536|64170
1630690500000|2021-09-03 17:35:00|5539|5538|5539|5538|5539|5538|5538|5537|38904
1630690800000|2021-09-03 17:40:00|5540|5539|5540|5539|5540|5539|5540|5539|42890
1630691100000|2021-09-03 17:45:00|5541|5540|5541|5540|5542|5541|5540|5539|88313
1630691400000|2021-09-03 17:50:00|5540|5539|5541|5540|5541|5540|5539|5539|56525
1630691700000|2021-09-03 17:55:00|5540|5539|5540|5539|5540|5539|5540|5539|73644
1630692000000|2021-09-03 18:00:00|5539|5538|5537|5536|5539|5538|5536|5535|64627
1630692300000|2021-09-03 18:05:00|5536|5535|5539|5538|5540|5539|5536|5535|41796
1630692600000|2021-09-03 18:10:00|5540|5539|5540|5539|5541|5540|5540|5539|60862
1630692900000|2021-09-03 18:15:00|5541|5540|5541|5540|5541|5540|5541|5540|27980
1630693200000|2021-09-03 18:20:00|5540|5539|5542|5541|5542|5541|5539|5538|69923
1630693500000|2021-09-03 18:25:00|5543|5542|5543|5542|5543|5542|5543|5542|41428
1630693800000|2021-09-03 18:30:00|5542|5541|5543|5542|5543|5542|5541|5540|50501
1630694100000|2021-09-03 18:35:00|5544|5543|5544|5543|5545|5544|5544|5543|50887
1630694400000|2021-09-03 18:40:00|5543|5542|5543|5542|5543|5543|5542|5541|41739
1630694700000|2021-09-03 18:45:00|5542|5541|5544|5543|5544|5543|5542|5541|55344
1630695000000|2021-09-03 18:50:00|5545|5544|5546|5545|5546|5545|5545|5544|47270
1630695300000|2021-09-03 18:55:00|5547|5546|5546|5545|5547|5546|5543|5542|91408
1630695600000|2021-09-03 19:00:00|5547|5546|5547|5546|5547|5546|5546|5545|54038
1630695900000|2021-09-03 19:05:00|5548|5547|5547|5546|5548|5547|5546|5545|86974
1630696200000|2021-09-03 19:10:00|5546|5545|5547|5546|5547|5546|5546|5545|77261
1630696500000|2021-09-03 19:15:00|5546|5545|5548|5547|5548|5547|5546|5545|83473
1630696800000|2021-09-03 19:20:00|5547|5546|5546|5545|5547|5546|5545|5544|89327
1630697100000|2021-09-03 19:25:00|5547|5546|5548|5547|5548|5547|5547|5546|76439
1630697400000|2021-09-03 19:30:00|5549|5548|5549|5548|5549|5548|5548|5547|69972
1630697700000|2021-09-03 19:35:00|5550|5549|5546|5545|5550|5549|5546|5545|144028
1630698000000|2021-09-03 19:40:00|5545|5544|5545|5544|5545|5544|5544|5543|116806
1630698300000|2021-09-03 19:45:00|5546|5545|5546|5545|5548|5547|5546|5545|160095
1630698600000|2021-09-03 19:50:00|5547|5546|5544|5543|5547|5546|5544|5543|142746
1630698900000|2021-09-03 19:55:00|5545|5544|5544|5543|5545|5544|5543|5542|663278
1630699200000|2021-09-03 20:00:00||5542||5540||5542||5540|212431
1630699500000|2021-09-03 20:05:00|5550|5545|5551|5540|5551|5545|5550|5540|20191
1630699800000|2021-09-03 20:10:00|5550|5542|5549|5542|5550|5545|5549|5540|5814
1630700100000|2021-09-03 20:15:00|5548||5548||5548||5548||51
1630700400000|2021-09-03 20:20:00|||||||||737
1630700700000|2021-09-03 20:25:00|||||||||13
1630701000000|2021-09-03 20:30:00|||||||||60
1630701300000|2021-09-03 20:35:00|5545|5543|5543|5538|5545|5543|5537|5533|2243
1630701600000|2021-09-03 20:40:00|5545||5542||5545||5542||409
1630701900000|2021-09-03 20:45:00|||||||||16
1630702200000|2021-09-03 20:50:00|5541|5539|5542|5539|5542|5539|5541|5539|21
1630702500000|2021-09-03 20:55:00||5538||5538||5540||5538|447
1631001600000|2021-09-07 08:00:00|5890|5125|5560|5530|5890|5536|5560|5125|48
1631001900000|2021-09-07 08:05:00|||||||||44
1631002500000|2021-09-07 08:15:00|||||||||66
1631002800000|2021-09-07 08:20:00|||||||||19
1631003100000|2021-09-07 08:25:00|5559||5559||5560||5559||97
1631003400000|2021-09-07 08:30:00|5560||5560||5560||5559||66
1631003700000|2021-09-07 08:35:00||5546||5530||5546||5530|6
1631004300000|2021-09-07 08:45:00|5559||5559||5560||5559||1
1631004600000|2021-09-07 08:50:00|5560|5546|5559|5530|5560|5546|5559|5530|65
1631004900000|2021-09-07 08:55:00|5555||5559||5559||5555||6
1631005200000|2021-09-07 09:00:00|5560|5528|5550|5530|5560|5530|5550|5528|39
1631005500000|2021-09-07 09:05:00||5528||5528||5528||5528|19
1631005800000|2021-09-07 09:10:00||5529||5529||5529||5528|0
1631006100000|2021-09-07 09:15:00||5528||5528||5528||5528|1
1631006400000|2021-09-07 09:20:00|5559||5549||5559||5549||17
1631007000000|2021-09-07 09:30:00|||||||||16
1631007300000|2021-09-07 09:35:00|||||||||17
1631007600000|2021-09-07 09:40:00|5560||5560||5560||5560||2
1631007900000|2021-09-07 09:45:00|5559|5529|5559|5529|5559|5529|5559|5529|12
1631008200000|2021-09-07 09:50:00|5560|5528|5559|5528|5560|5529|5548|5528|9
1631008500000|2021-09-07 09:55:00|5560|5529|5560|5529|5560|5529|5559|5529|1
1631008800000|2021-09-07 10:00:00|5559|5528|5560|5529|5560|5529|5556|5528|11
1631009100000|2021-09-07 10:05:00|||||||||25
1631009400000|2021-09-07 10:10:00|5559|5532|5560|5528|5560|5532|5540|5528|111
1631009700000|2021-09-07 10:15:00|5559|5530|5559|5530|5559|5530|5559|5530|4
1631010000000|2021-09-07 10:20:00|5560||5559||5560||5559||15
1631010300000|2021-09-07 10:25:00|5548|5534|5549|5535|5549|5535|5548|5530|18
1631010600000|2021-09-07 10:30:00|5546|5530|5549|5532|5549|5532|5546|5530|19
1631011200000|2021-09-07 10:40:00||5530||5535||5535||5530|0
1631011500000|2021-09-07 10:45:00|||||||||2
1631011800000|2021-09-07 10:50:00|||||||||9
1631012100000|2021-09-07 10:55:00|5556||5560||5560||5556||10
1631012400000|2021-09-07 11:00:00|5558|5536|5552|5537|5558|5544|5547|5536|74
1631012700000|2021-09-07 11:05:00||5540||5545||5545||5540|0
1631013000000|2021-09-07 11:10:00|5548||5548||5548||5548||5
1631013300000|2021-09-07 11:15:00|5547|5546|5545|5544|5547|5546|5545|5540|518
1631013600000|2021-09-07 11:20:00|5546|5545|5547|5545|5547|5545|5546|5545|110
1631013900000|2021-09-07 11:25:00|5548|5546|5548|5545|5551|5547|5548|5545|10
1631014200000|2021-09-07 11:30:00|||||||||14
1631014500000|2021-09-07 11:35:00|5547||5547||5547||5547||29
1631014800000|2021-09-07 11:40:00|5548||5548||5550||5548||13
1631015100000|2021-09-07 11:45:00|5550|5547|5550|5548|5550|5549|5549|5547|255
1631015400000|2021-09-07 11:50:00|||||||||92
1631015700000|2021-09-07 11:55:00||5549||5548||5549||5548|123
1631016000000|2021-09-07 12:00:00|||||||||3824
1631016300000|2021-09-07 12:05:00|5549|5545|5548|5547|5550|5548|5546|5543|1281
1631016600000|2021-09-07 12:10:00|5549|5548|5550|5548|5550|5549|5549|5548|201
1631016900000|2021-09-07 12:15:00||5547||5547||5549||5547|1055
1631017200000|2021-09-07 12:20:00|||||||||310
1631017500000|2021-09-07 12:25:00|5551|5548|5555|5551|5555|5552|5551|5548|1616
1631017800000|2021-09-07 12:30:00|5554|5550|5551|5549|5554|5550|5551|5547|216
1631018100000|2021-09-07 12:35:00|5552|5550|5550|5548|5552|5551|5550|5548|501
1631018400000|2021-09-07 12:40:00|5549|5547|5548|5546|5549|5547|5547|5546|401
1631018700000|2021-09-07 12:45:00|5549|5547|5550|5548|5550|5548|5549|5547|187
1631019000000|2021-09-07 12:50:00|5549|5547|5548|5546|5549|5547|5548|5546|551
1631019300000|2021-09-07 12:55:00|5547|5544|5546|5545|5548|5545|5546|5544|350
1631019600000|2021-09-07 13:00:00|5548|5543|5548|5545|5548|5546|5545|5543|346
1631019900000|2021-09-07 13:05:00||5544||5546||5546||5544|251
1631020200000|2021-09-07 13:10:00|5547|5544|5547|5544|5548|5545|5545|5542|622
1631020500000|2021-09-07 13:15:00|5548|5546|5545|5543|5548|5546|5545|5540|551
1631020800000|2021-09-07 13:20:00|5544|5540|5543|5540|5545|5543|5542|5540|772
1631021100000|2021-09-07 13:25:00|5552|5543|5548|5540|5552|5545|5548|5540|1150
1631021400000|2021-09-07 13:30:00|5549|5542|5545|5544|5550|5549|5536|5535|482300
1631021700000|2021-09-07 13:35:00|5544|5543|5526|5525|5546|5545|5526|5525|214870
1631022000000|2021-09-07 13:40:00|5525|5524|5525|5524|5528|5527|5520|5519|261040
1631022300000|2021-09-07 13:45:00|5524|5523|5524|5523|5525|5524|5520|5519|173821
1631022600000|2021-09-07 13:50:00|5523|5522|5529|5528|5529|5528|5522|5521|173961
1631022900000|2021-09-07 13:55:00|5528|5527|5532|5531|5532|5531|5524|5523|146450
1631023200000|2021-09-07 14:00:00|5531|5530|5527|5526|5532|5531|5525|5524|148274
1631023500000|2021-09-07 14:05:00|5526|5525|5523|5522|5528|5527|5521|5520|142470
1631023800000|2021-09-07 14:10:00|5522|5521|5518|5517|5522|5521|5515|5514|396880
1631024100000|2021-09-07 14:15:00|5517|5516|5516|5515|5519|5518|5515|5514|152559
1631024400000|2021-09-07 14:20:00|5517|5516|5514|5513|5517|5516|5512|5511|174429
1631024700000|2021-09-07 14:25:00|5513|5512|5513|5512|5515|5514|5511|5510|112326
1631025000000|2021-09-07 14:30:00|5514|5513|5515|5514|5516|5515|5510|5509|171411
1631025300000|2021-09-07 14:35:00|5514|5513|5511|5510|5516|5515|5511|5510|154831
1631025600000|2021-09-07 14:40:00|5510|5509|5508|5507|5510|5509|5503|5502|172589
1631025900000|2021-09-07 14:45:00|5509|5508|5513|5512|5513|5512|5507|5506|94489
1631026200000|2021-09-07 14:50:00|5512|5511|5508|5507|5512|5511|5508|5507|58679
1631026500000|2021-09-07 14:55:00|5507|5506|5507|5506|5510|5509|5506|5505|94834
1631026800000|2021-09-07 15:00:00|5506|5505|5503|5502|5506|5505|5503|5502|102244
1631027100000|2021-09-07 15:05:00|5504|5503|5509|5508|5509|5508|5502|5501|210294
1631027400000|2021-09-07 15:10:00|5508|5507|5503|5502|5508|5507|5503|5502|70387
1631027700000|2021-09-07 15:15:00|5502|5501|5501|5500|5503|5502|5501|5500|123354
1631028000000|2021-09-07 15:20:00|5502|5501|5496|5495|5502|5501|5496|5495|207003
1631028300000|2021-09-07 15:25:00|5497|5496|5496|5495|5498|5497|5496|5495|133776
1631028600000|2021-09-07 15:30:00|5497|5496|5496|5495|5497|5496|5496|5495|127697
1631028900000|2021-09-07 15:35:00|5497|5496|5498|5497|5499|5498|5496|5495|112978
1631029200000|2021-09-07 15:40:00|5499|5498|5504|5503|5504|5503|5499|5498|127179
1631029500000|2021-09-07 15:45:00|5503|5502|5501|5500|5503|5502|5500|5499|87382
1631029800000|2021-09-07 15:50:00|5502|5501|5497|5496|5502|5501|5497|5496|41444
1631030100000|2021-09-07 15:55:00|5498|5497|5497|5496|5499|5498|5497|5496|117910
1631030400000|2021-09-07 16:00:00|5498|5497|5501|5500|5502|5501|5497|5496|160276
1631030700000|2021-09-07 16:05:00|5502|5501|5501|5500|5503|5502|5501|5500|100957
1631031000000|2021-09-07 16:10:00|5502|5501|5502|5501|5503|5502|5502|5501|89007
1631031300000|2021-09-07 16:15:00|5501|5500|5499|5498|5501|5500|5499|5498|43624
1631031600000|2021-09-07 16:20:00|5500|5499|5501|5500|5502|5501|5500|5499|103632
1631031900000|2021-09-07 16:25:00|5502|5501|5503|5502|5506|5505|5502|5501|88377
1631032200000|2021-09-07 16:30:00|5502|5501|5502|5501|5503|5502|5501|5500|80694
1631032500000|2021-09-07 16:35:00|5501|5500|5501|5500|5502|5501|5501|5500|99299
1631032800000|2021-09-07 16:40:00|5502|5501|5501|5500|5502|5501|5501|5500|47986
1631033100000|2021-09-07 16:45:00|5502|5501|5503|5502|5504|5503|5501|5500|88530
1631033400000|2021-09-07 16:50:00|5502|5501|5502|5501|5502|5501|5502|5501|32596
1631033700000|2021-09-07 16:55:00|5501|5500|5499|5498|5501|5500|5499|5498|94922
1631034000000|2021-09-07 17:00:00|5498|5497|5499|5498|5500|5499|5498|5497|77838
1631034300000|2021-09-07 17:05:00|5498|5497|5498|5497|5498|5498|5498|5497|44251
1631034600000|2021-09-07 17:10:00|5499|5498|5499|5498|5499|5498|5498|5497|75830
1631034900000|2021-09-07 17:15:00|5498|5497|5500|5499|5500|5499|5498|5497|80500
1631035200000|2021-09-07 17:20:00|5499|5498|5500|5499|5502|5501|5499|5498|149553
1631035500000|2021-09-07 17:25:00|5499|5498|5498|5497|5499|5499|5498|5497|80643
1631035800000|2021-09-07 17:30:00|5499|5498|5497|5496|5500|5499|5497|5496|110462
1631036100000|2021-09-07 17:35:00|5498|5497|5497|5496|5498|5497|5497|5496|48229
1631036400000|2021-09-07 17:40:00|5496|5495|5497|5496|5497|5496|5496|5495|63832
1631036700000|2021-09-07 17:45:00|5496|5495|5496|5495|5496|5496|5496|5495|94423
1631037000000|2021-09-07 17:50:00|5497|5496|5500|5499|5500|5499|5496|5495|181071
1631037300000|2021-09-07 17:55:00|5501|5500|5497|5496|5501|5500|5497|5496|115143
1631037600000|2021-09-07 18:00:00|5496|5495|5496|5495|5496|5495|5495|5494|186181
1631037900000|2021-09-07 18:05:00|5495|5494|5492|5491|5495|5494|5492|5491|112553
1631038200000|2021-09-07 18:10:00|5491|5490|5493|5492|5494|5493|5491|5490|91164
1631038500000|2021-09-07 18:15:00|5492|5491|5489|5488|5492|5491|5489|5488|202835
1631038800000|2021-09-07 18:20:00|5488|5487|5487|5486|5488|5487|5486|5485|180411
1631039100000|2021-09-07 18:25:00|5486|5485|5486|5485|5486|5485|5486|5485|66875
1631039400000|2021-09-07 18:30:00|5487|5486|5483|5482|5487|5486|5483|5482|188016
1631039700000|2021-09-07 18:35:00|5482|5481|5483|5482|5484|5483|5481|5480|189098
1631040000000|2021-09-07 18:40:00|5482|5481|5484|5483|5484|5483|5482|5481|86872
1631040300000|2021-09-07 18:45:00|5483|5482|5483|5482|5485|5484|5483|5482|75558
1631040600000|2021-09-07 18:50:00|5484|5483|5486|5485|5486|5485|5484|5483|108522
1631040900000|2021-09-07 18:55:00|5485|5484|5486|5485|5487|5486|5485|5484|126230
1631041200000|2021-09-07 19:00:00|5487|5486|5486|5485|5487|5486|5485|5484|80888
1631041500000|2021-09-07 19:05:00|5487|5486|5487|5486|5488|5487|5484|5483|208332
1631041800000|2021-09-07 19:10:00|5486|5485|5486|5485|5488|5487|5486|5485|113062
1631042100000|2021-09-07 19:15:00|5485|5484|5484|5483|5486|5485|5484|5483|195407
1631042400000|2021-09-07 19:20:00|5483|5482|5485|5484|5485|5484|5483|5482|126813
1631042700000|2021-09-07 19:25:00|5484|5483|5484|5483|5485|5484|5484|5483|79496
1631043000000|2021-09-07 19:30:00|5483|5482|5485|5484|5485|5484|5482|5481|199522
1631043300000|2021-09-07 19:35:00|5484|5483|5485|5484|5485|5484|5483|5482|220090
1631043600000|2021-09-07 19:40:00|5484|5483|5482|5481|5484|5483|5482|5481|133713
1631043900000|2021-09-07 19:45:00|5483|5482|5484|5483|5485|5484|5483|5482|304435
1631044200000|2021-09-07 19:50:00|5483|5482|5484|5483|5484|5483|5482|5481|284580
1631044500000|2021-09-07 19:55:00|5483|5482|5483|5482|5484|5483|5481|5480|811878
1631044800000|2021-09-07 20:00:00|5484|5481|5487|5485|5491|5485|5484|5480|266962
1631045100000|2021-09-07 20:05:00|5486|5484|5485|5484|5486|5486|5485|5484|2370
1631045400000|2021-09-07 20:10:00|||||||||30542
1631045700000|2021-09-07 20:15:00||5485||5484||5485||5484|1838
1631046000000|2021-09-07 20:20:00|||||||||1231
1631046300000|2021-09-07 20:25:00|||||||||130
1631046600000|2021-09-07 20:30:00|5486||5485||5486||5485||3364
1631046900000|2021-09-07 20:35:00|||||||||1014
1631047200000|2021-09-07 20:40:00|5486|5485|5486|5485|5486|5485|5486|5485|1552
1631047500000|2021-09-07 20:45:00||5484||5484||5484||5484|1756
1631047800000|2021-09-07 20:50:00|5487|5485|5487|5485|5487|5485|5487|5485|244
1631048100000|2021-09-07 20:55:00||5486||5486||5486||5485|329
1631048400000|2021-09-07 21:00:00|||||||||222
1631048700000|2021-09-07 21:05:00|||||||||137
1631049000000|2021-09-07 21:10:00|5486|5485|5487|5482|5487|5485|5486|5482|6776
1631049300000|2021-09-07 21:15:00|||||||||202
1631049600000|2021-09-07 21:20:00||5483||5483||5483||5483|20
1631049900000|2021-09-07 21:25:00||5482||5483||5483||5482|50
1631050200000|2021-09-07 21:30:00|5485|5482|5485|5482|5485|5482|5485|5482|52
1631050500000|2021-09-07 21:35:00||5483||5483||5483||5483|150
1631050800000|2021-09-07 21:40:00|||||||||102
1631051100000|2021-09-07 21:45:00|||||||||120
1631051400000|2021-09-07 21:50:00|||||||||8
1631051700000|2021-09-07 21:55:00||5482||5482||5482||5482|79
1631052000000|2021-09-07 22:00:00|||||||||34
1631052300000|2021-09-07 22:05:00|||||||||1
1631052600000|2021-09-07 22:10:00|||||||||24
1631052900000|2021-09-07 22:15:00|5487|5484|5487|5486|5487|5486|5487|5484|519
1631053200000|2021-09-07 22:20:00|5486|5483|5487|5483|5487|5483|5486|5483|428
1631053500000|2021-09-07 22:25:00|5486|5484|5486|5484|5486|5484|5486|5483|240
1631053800000|2021-09-07 22:30:00|5487|5485|5486|5485|5487|5485|5486|5485|303
1631054100000|2021-09-07 22:35:00|5487|5486|5486|5485|5487|5486|5486|5485|4721
1631054400000|2021-09-07 22:40:00|||||||||59
1631054700000|2021-09-07 22:45:00||5484||5484||5484||5484|511
1631055300000|2021-09-07 22:55:00||5482||5482||5482||5482|171
1631055600000|2021-09-07 23:00:00|||||||||12
1631055900000|2021-09-07 23:05:00||5485||5483||5485||5483|33
1631056200000|2021-09-07 23:10:00|||||||||12
1631056500000|2021-09-07 23:15:00||5484||5484||5484||5484|12
1631056800000|2021-09-07 23:20:00|||||||||6
1631057100000|2021-09-07 23:25:00|||||||||150
1631057400000|2021-09-07 23:30:00|5487||5487||5487||5487||160
1631057700000|2021-09-07 23:35:00|5486||5486||5486||5486||20
1631058300000|2021-09-07 23:45:00|5484|5482|5486|5482|5486|5482|5484|5482|10528
1631058600000|2021-09-07 23:50:00|5485||5485||5485||5485||100
1631058900000|2021-09-07 23:55:00|5486|5483|5485|5483|5486|5485|5485|5483|304
1631088000000|2021-09-08 08:00:00|5726|5171|5481|5460|5726|5465|5481|5171|13
1631088300000|2021-09-08 08:05:00||5471||5471||5471||5471|12
1631088600000|2021-09-08 08:10:00|5479||5478||5479||5478||44
1631088900000|2021-09-08 08:15:00|||||||||25
1631089200000|2021-09-08 08:20:00|5482|5463|5472|5471|5482|5471|5471|5460|558
1631089500000|2021-09-08 08:25:00|5481||5482||5482||5481||321
1631089800000|2021-09-08 08:30:00|||||||||4
1631090100000|2021-09-08 08:35:00|||||||||3
1631090400000|2021-09-08 08:40:00|||||||||51
1631091000000|2021-09-08 08:50:00|||||||||1
1631091300000|2021-09-08 08:55:00||5466||5464||5466||5464|1
1631091600000|2021-09-08 09:00:00|||||||||9
1631091900000|2021-09-08 09:05:00||5461||5461||5476||5461|19
1631092200000|2021-09-08 09:10:00||5463||5463||5463||5461|0
1631092500000|2021-09-08 09:15:00||5461||5464||5464||5461|0
1631092800000|2021-09-08 09:20:00||5466||5468||5468||5464|0
1631093400000|2021-09-08 09:30:00|||||||||1
1631093700000|2021-09-08 09:35:00||5465||5465||5466||5465|5
1631094000000|2021-09-08 09:40:00|5480|5466|5482|5470|5482|5472|5480|5465|105
1631094300000|2021-09-08 09:45:00||5475||5475||5475||5475|1
1631095800000|2021-09-08 10:10:00|5490|5470|5496|5470|5502|5475|5487|5470|503
1631096100000|2021-09-08 10:15:00|5498||5491||5502||5491||3
1631096400000|2021-09-08 10:20:00|||||||||10
1631096700000|2021-09-08 10:25:00|5493|5471|5499|5471|5502|5471|5493|5470|7
1631097000000|2021-09-08 10:30:00|5498|5470|5502|5471|5502|5471|5496|5470|8
1631097300000|2021-09-08 10:35:00|5501|5472|5499|5472|5501|5472|5499|5470|1
1631097600000|2021-09-08 10:40:00|5501|5471|5496|5472|5501|5472|5494|5470|22
1631097900000|2021-09-08 10:45:00|5498|5471|5496|5471|5498|5472|5496|5470|1
1631098200000|2021-09-08 10:50:00|5502|5476|5502|5476|5502|5476|5502|5476|5
1631098500000|2021-09-08 10:55:00|5501|5480|5502|5480|5502|5480|5499|5480|2
1631098800000|2021-09-08 11:00:00|5495|5481|5489|5483|5495|5490|5489|5481|304
1631099100000|2021-09-08 11:05:00|5490|5484|5489|5484|5490|5485|5484|5484|73
1631099400000|2021-09-08 11:10:00|5490|5488|5490|5484|5490|5488|5490|5484|137
1631099700000|2021-09-08 11:15:00|5489|5485|5487|5484|5489|5485|5486|5484|897
1631100000000|2021-09-08 11:20:00||5485||5485||5485||5485|0
1631100300000|2021-09-08 11:25:00|||||||||51
1631100600000|2021-09-08 11:30:00|||||||||61
1631100900000|2021-09-08 11:35:00||5486||5486||5486||5486|9
1631101200000|2021-09-08 11:40:00|5489|5487|5489|5487|5489|5487|5489|5487|282
1631101500000|2021-09-08 11:45:00|5488|5488|5487|5486|5489|5488|5487|5486|384
1631101800000|2021-09-08 11:50:00|||||||||11
1631102100000|2021-09-08 11:55:00|||||||||38
1631102400000|2021-09-08 12:00:00|||||||||9325
1631102700000|2021-09-08 12:05:00||5485||5485||5485||5485|718
1631103000000|2021-09-08 12:10:00|5486|5484|5487|5484|5487|5484|5486|5484|1870
1631103300000|2021-09-08 12:15:00|||||||||2149
1631103600000|2021-09-08 12:20:00|||||||||216
1631103900000|2021-09-08 12:25:00|5486||5487||5487||5486||4
1631104200000|2021-09-08 12:30:00|5486|5485|5486|5485|5486|5485|5486|5485|31
1631104500000|2021-09-08 12:35:00|5487|5486|5492|5489|5492|5489|5487|5485|1184
1631104800000|2021-09-08 12:40:00|5490|5487|5489|5487|5492|5487|5488|5486|1762
1631105100000|2021-09-08 12:45:00|5490|5488|5490|5488|5490|5489|5490|5488|206
1631105400000|2021-09-08 12:50:00|5489|5487|5488|5486|5489|5487|5487|5486|644
1631105700000|2021-09-08 12:55:00|5487||5488||5488||5487||131
1631106000000|2021-09-08 13:00:00||5487||5486||5487||5486|216
1631106300000|2021-09-08 13:05:00|||||||||27
1631106600000|2021-09-08 13:10:00|5487|5487|5488|5487|5488|5487|5487|5487|321
1631106900000|2021-09-08 13:15:00||5486||5486||5486||5486|169
1631107200000|2021-09-08 13:20:00|5487|5484|5482|5481|5487|5484|5482|5481|2634
1631107500000|2021-09-08 13:25:00|5484|5480|5488|5479|5488|5480|5483|5479|2366
1631107800000|2021-09-08 13:30:00|5486|5480|5490|5489|5495|5494|5480|5477|485378
1631108100000|2021-09-08 13:35:00|5489|5488|5499|5498|5499|5498|5485|5484|294642
1631108400000|2021-09-08 13:40:00|5500|5499|5505|5504|5509|5508|5498|5497|462549
1631108700000|2021-09-08 13:45:00|5506|5505|5499|5498|5507|5506|5497|5496|222790
1631109000000|2021-09-08 13:50:00|5500|5499|5497|5496|5500|5499|5493|5492|203396
1631109300000|2021-09-08 13:55:00|5498|5497|5495|5494|5500|5499|5494|5493|146943
1631109600000|2021-09-08 14:00:00|5496|5495|5501|5500|5503|5502|5496|5495|152875
1631109900000|2021-09-08 14:05:00|5500|5499|5497|5496|5502|5501|5494|5493|121658
1631110200000|2021-09-08 14:10:00|5496|5495|5487|5486|5496|5495|5484|5483|148326
1631110500000|2021-09-08 14:15:00|5488|5487|5486|5485|5488|5487|5486|5485|114318
1631110800000|2021-09-08 14:20:00|5485|5484|5485|5484|5487|5486|5482|5481|365677
1631111100000|2021-09-08 14:25:00|5484|5483|5488|5487|5490|5489|5483|5482|159146
1631111400000|2021-09-08 14:30:00|5487|5486|5492|5491|5492|5491|5487|5486|131691
1631111700000|2021-09-08 14:35:00|5493|5492|5492|5491|5494|5493|5489|5488|102078
1631112000000|2021-09-08 14:40:00|5491|5490|5487|5486|5492|5491|5486|5485|104969
1631112300000|2021-09-08 14:45:00|5486|5485|5487|5486|5490|5489|5486|5485|117318
1631112600000|2021-09-08 14:50:00|5486|5485|5491|5490|5492|5491|5486|5485|76881
1631112900000|2021-09-08 14:55:00|5492|5491|5493|5492|5499|5498|5491|5490|157301
1631113200000|2021-09-08 15:00:00|5492|5491|5502|5501|5502|5501|5492|5491|179859
1631113500000|2021-09-08 15:05:00|5501|5500|5498|5497|5501|5500|5497|5496|117269
1631113800000|2021-09-08 15:10:00|5497|5496|5500|5499|5501|5500|5497|5496|91581
1631114100000|2021-09-08 15:15:00|5501|5500|5497|5496|5501|5500|5495|5494|118258
1631114400000|2021-09-08 15:20:00|5498|5497|5495|5494|5499|5498|5495|5494|82292
1631114700000|2021-09-08 15:25:00|5494|5493|5487|5486|5494|5493|5487|5486|92851
1631115000000|2021-09-08 15:30:00|5488|5487|5488|5487|5490|5489|5488|5487|50658
1631115300000|2021-09-08 15:35:00|5489|5488|5486|5485|5489|5488|5486|5485|46972
1631115600000|2021-09-08 15:40:00|5485|5484|5489|5488|5489|5488|5485|5484|93485
1631115900000|2021-09-08 15:45:00|5488|5487|5490|5489|5491|5490|5488|5487|71248
1631116200000|2021-09-08 15:50:00|5491|5490|5489|5488|5492|5491|5489|5488|94859
1631116500000|2021-09-08 15:55:00|5490|5489|5489|5488|5491|5490|5489|5488|65223
1631116800000|2021-09-08 16:00:00|5490|5489|5492|5491|5493|5492|5489|5488|76845
1631117100000|2021-09-08 16:05:00|5491|5490|5490|5489|5491|5490|5489|5488|158203
1631117400000|2021-09-08 16:10:00|5491|5490|5491|5490|5492|5491|5491|5490|80723
1631117700000|2021-09-08 16:15:00|5490|5489|5490|5489|5492|5491|5490|5489|67624
1631118000000|2021-09-08 16:20:00|5489|5488|5489|5488|5490|5489|5488|5487|78092
1631118300000|2021-09-08 16:25:00|5488|5487|5487|5486|5488|5487|5486|5485|64535
1631118600000|2021-09-08 16:30:00|5488|5487|5487|5486|5488|5487|5486|5485|53949
1631118900000|2021-09-08 16:35:00|5486|5485|5484|5483|5486|5485|5484|5483|100481
1631119200000|2021-09-08 16:40:00|5485|5484|5484|5483|5486|5485|5484|5483|73611
1631119500000|2021-09-08 16:45:00|5483|5482|5485|5484|5486|5485|5483|5482|73802
1631119800000|2021-09-08 16:50:00|5484|5483|5484|5483|5484|5483|5484|5483|40043
1631120100000|2021-09-08 16:55:00|5485|5484|5482|5481|5485|5484|5482|5481|122929
1631120400000|2021-09-08 17:00:00|5481|5480|5482|5481|5482|5481|5481|5480|64782
1631120700000|2021-09-08 17:05:00|5483|5482|5483|5482|5485|5484|5482|5482|72646
1631121000000|2021-09-08 17:10:00|5482|5481|5482|5481|5483|5482|5482|5481|67680
1631121300000|2021-09-08 17:15:00|5483|5482|5484|5483|5484|5483|5482|5481|46514
1631121600000|2021-09-08 17:20:00|5483|5482|5483|5482|5484|5483|5483|5482|54898
1631121900000|2021-09-08 17:25:00|5484|5483|5484|5483|5484|5483|5483|5483|33879
1631122200000|2021-09-08 17:30:00|5483|5482|5483|5482|5483|5482|5483|5482|54368
1631122500000|2021-09-08 17:35:00|5482|5481|5484|5483|5484|5483|5482|5481|72002
1631122800000|2021-09-08 17:40:00|5483|5482|5483|5482|5485|5484|5483|5482|52170
1631123100000|2021-09-08 17:45:00|5482|5481|5483|5482|5484|5483|5482|5481|81041
1631123400000|2021-09-08 17:50:00|5484|5483|5484|5483|5484|5483|5483|5483|38058
1631123700000|2021-09-08 17:55:00|5485|5484|5485|5484|5486|5485|5484|5483|86786
1631124000000|2021-09-08 18:00:00|5486|5485|5486|5485|5487|5486|5484|5483|148170
1631124300000|2021-09-08 18:05:00|5485|5484|5486|5485|5486|5485|5484|5483|56873
1631124600000|2021-09-08 18:10:00|5487|5486|5490|5489|5491|5490|5486|5486|101119
1631124900000|2021-09-08 18:15:00|5489|5488|5490|5489|5491|5490|5489|5488|62603
1631125200000|2021-09-08 18:20:00|||||||||28014
1631125500000|2021-09-08 18:25:00|5491|5490|5492|5491|5492|5491|5491|5490|56305
1631125800000|2021-09-08 18:30:00|5491|5490|5492|5491|5493|5492|5490|5489|103236
1631126100000|2021-09-08 18:35:00|5491|5490|5491|5490|5491|5490|5491|5490|42880
1631126400000|2021-09-08 18:40:00|5492|5491|5492|5491|5492|5491|5490|5489|38935
1631126700000|2021-09-08 18:45:00|5491|5490|5491|5490|5491|5490|5491|5490|24379
1631127000000|2021-09-08 18:50:00|5492|5491|5494|5493|5494|5493|5492|5491|44278
1631127300000|2021-09-08 18:55:00|||||||||60546
1631127600000|2021-09-08 19:00:00|5493|5492|5491|5490|5493|5492|5491|5490|143045
1631127900000|2021-09-08 19:05:00|5490|5489|5490|5489|5491|5490|5490|5489|141396
1631128200000|2021-09-08 19:10:00|5491|5490|5491|5490|5491|5490|5491|5490|91992
1631128500000|2021-09-08 19:15:00|5492|5491|5491|5490|5492|5491|5491|5490|113857
1631128800000|2021-09-08 19:20:00|5492|5491|5490|5489|5492|5491|5490|5489|74442
1631129100000|2021-09-08 19:25:00|||||||||33197
1631129400000|2021-09-08 19:30:00|5489|5488|5493|5492|5493|5492|5489|5488|117312
1631129700000|2021-09-08 19:35:00|5492|5491|5489|5488|5492|5492|5489|5488|99499
1631130000000|2021-09-08 19:40:00|5490|5489|5491|5490|5492|5491|5489|5489|109741
1631130300000|2021-09-08 19:45:00|5490|5489|5487|5486|5490|5489|5487|5486|121723
1631130600000|2021-09-08 19:50:00|5488|5487|5487|5486|5489|5488|5487|5486|142733
1631130900000|2021-09-08 19:55:00|5488|5487|5492|5491|5493|5492|5487|5487|468367
1631131200000|2021-09-08 20:00:00|5493|5490|5491|5487|5495|5490|5491|5486|214437
1631131500000|2021-09-08 20:05:00|||||||||15671
1631131800000|2021-09-08 20:10:00|5495||5495||5495||5495||1
1631132100000|2021-09-08 20:15:00|5491|5488|5491|5488|5491|5488|5491|5487|19
1631132400000|2021-09-08 20:20:00||5487||5488||5488||5487|47
1631132700000|2021-09-08 20:25:00|5495|5490|5495|5488|5495|5490|5495|5487|103
1631133000000|2021-09-08 20:30:00||5490||5490||5490||5490|33
1631133300000|2021-09-08 20:35:00|5494||5494||5494||5494||31
1631133600000|2021-09-08 20:40:00|||||||||241
1631133900000|2021-09-08 20:45:00|5492||5492||5492||5492||65
1631134200000|2021-09-08 20:50:00|5494||5494||5494||5494||291
1631134500000|2021-09-08 20:55:00|5493||5493||5493||5493||4
1631134800000|2021-09-08 21:00:00|5494|5488|5492|5490|5494|5490|5492|5488|12
1631135100000|2021-09-08 21:05:00|||||||||55
1631135400000|2021-09-08 21:10:00||5488||5491||5491||5488|238
1631135700000|2021-09-08 21:15:00||5490||5490||5490||5490|41
1631136000000|2021-09-08 21:20:00|||||||||4
1631136300000|2021-09-08 21:25:00|||||||||306
1631136600000|2021-09-08 21:30:00|5494|5492|5494|5492|5494|5492|5494|5492|32912
1631136900000|2021-09-08 21:35:00|5495|5494|5494|5492|5495|5494|5494|5492|606
1631137200000|2021-09-08 21:40:00|5492|5490|5492|5490|5492|5490|5492|5490|743
1631137500000|2021-09-08 21:45:00|||||||||284
1631137800000|2021-09-08 21:50:00|||||||||34
1631138100000|2021-09-08 21:55:00|||||||||3
1631138700000|2021-09-08 22:05:00|||||||||1744
1631139000000|2021-09-08 22:10:00|||||||||25
1631140200000|2021-09-08 22:30:00|||||||||18
1631140500000|2021-09-08 22:35:00|||||||||1
1631140800000|2021-09-08 22:40:00|||||||||2
1631141100000|2021-09-08 22:45:00|||||||||14
1631141400000|2021-09-08 22:50:00|5491||5494||5494||5491||509
1631142000000|2021-09-08 23:00:00|||||||||1
1631142300000|2021-09-08 23:05:00|||||||||13
1631142600000|2021-09-08 23:10:00|||||||||20
1631143500000|2021-09-08 23:25:00|||||||||5
1631143800000|2021-09-08 23:30:00|5491|5489|5489|5487|5491|5489|5489|5487|1259
1631144100000|2021-09-08 23:35:00||5488||5488||5488||5488|26
1631144400000|2021-09-08 23:40:00|||||||||907
1631144700000|2021-09-08 23:45:00|||||||||1210
1631145000000|2021-09-08 23:50:00|||||||||174
1631145300000|2021-09-08 23:55:00|5491|5487|5488|5487|5491|5487|5488|5487|827
1631174400000|2021-09-09 08:00:00|5747|5156|5498|5460|5747|5466|5492|5156|0
1631174700000|2021-09-09 08:05:00||5463||5460||5463||5460|1
1631175000000|2021-09-09 08:10:00||5463||5465||5466||5460|5
1631175600000|2021-09-09 08:20:00||5490||5466||5491||5465|97
1631175900000|2021-09-09 08:25:00||5465||5465||5466||5465|0
1631176200000|2021-09-09 08:30:00||5466||5465||5466||5465|0
1631176500000|2021-09-09 08:35:00||5466||5465||5466||5465|0
1631176800000|2021-09-09 08:40:00|5496|5466|5496|5465|5496|5493|5496|5465|0
1631177100000|2021-09-09 08:45:00||5466||5465||5466||5465|9
1631177700000|2021-09-09 08:55:00||5466||5467||5467||5465|17
1631178000000|2021-09-09 09:00:00||5470||5470||5470||5470|0
1631178300000|2021-09-09 09:05:00||5490||5470||5490||5470|10
1631178600000|2021-09-09 09:10:00||5490||5470||5490||5470|10
1631180100000|2021-09-09 09:35:00||5471||5470||5471||5470|0
1631180400000|2021-09-09 09:40:00|||||||||2
1631181600000|2021-09-09 10:00:00||5472||5472||5472||5472|0
1631181900000|2021-09-09 10:05:00||5490||5472||5490||5472|11
1631182200000|2021-09-09 10:10:00|5485|5470|5489|5470|5496|5481|5485|5470|379
1631182500000|2021-09-09 10:15:00|5496|5489|5496|5470|5496|5489|5496|5470|458
1631183100000|2021-09-09 10:25:00|||||||||45
1631183400000|2021-09-09 10:30:00||5471||5472||5472||5471|0
1631183700000|2021-09-09 10:35:00||5476||5476||5476||5476|0
1631184000000|2021-09-09 10:40:00|||||||||3
1631184900000|2021-09-09 10:55:00|5493||5496||5496||5493||0
1631185200000|2021-09-09 11:00:00|5495|5488|5495|5481|5495|5490|5487|5480|1668
1631185500000|2021-09-09 11:05:00|5489|5484|5489|5484|5489|5484|5489|5484|1
1631185800000|2021-09-09 11:10:00|5488|5481|5486|5483|5488|5483|5486|5481|32
1631186100000|2021-09-09 11:15:00|5485|5484|5488|5486|5488|5487|5485|5483|378
1631186400000|2021-09-09 11:20:00||5484||5484||5484||5484|73
1631187000000|2021-09-09 11:30:00|5486|5485|5486|5485|5486|5485|5486|5485|20
1631187300000|2021-09-09 11:35:00|||||||||3
1631187600000|2021-09-09 11:40:00|||||||||2
1631187900000|2021-09-09 11:45:00|||||||||17
1631188200000|2021-09-09 11:50:00||5483||5484||5485||5483|13
1631188500000|2021-09-09 11:55:00|5485|5483|5485|5484|5486|5485|5484|5483|392
1631188800000|2021-09-09 12:00:00|5486|5485|5486|5484|5486|5485|5486|5484|1142
1631189100000|2021-09-09 12:05:00|5485|5483|5486|5484|5486|5484|5485|5483|373
1631189400000|2021-09-09 12:10:00|5485|5485|5486|5484|5486|5485|5485|5484|438
1631189700000|2021-09-09 12:15:00|||||||||11
1631190000000|2021-09-09 12:20:00|5485||5486||5486||5485||229
1631190300000|2021-09-09 12:25:00|5488|5485|5487|5486|5517|5504|5483|5481|9572
1631190600000|2021-09-09 12:30:00|5494|5487|5495|5494|5495|5494|5493|5487|4803
1631190900000|2021-09-09 12:35:00|5492|5491|5493|5487|5505|5493|5492|5487|6171
1631191200000|2021-09-09 12:40:00||5490||5490||5490||5490|76
1631191500000|2021-09-09 12:45:00|||||||||36
1631191800000|2021-09-09 12:50:00|5492|5488|5493|5490|5493|5490|5489|5487|2433
1631192100000|2021-09-09 12:55:00|5492|5489|5496|5490|5496|5490|5492|5489|570
1631192400000|2021-09-09 13:00:00|5495|5491|5491|5487|5496|5494|5491|5487|843
1631192700000|2021-09-09 13:05:00|5490|5486|5492|5486|5493|5487|5487|5485|909
1631193000000|2021-09-09 13:10:00|5491|5490|5484|5482|5493|5490|5484|5482|4490
1631193300000|2021-09-09 13:15:00|5487|5484|5488|5485|5498|5486|5483|5482|2874
1631193600000|2021-09-09 13:20:00|5487|5487|5487|5485|5487|5487|5487|5485|248
1631193900000|2021-09-09 13:25:00|5486|5486|5490|5481|5493|5486|5482|5481|891
1631194200000|2021-09-09 13:30:00|5493|5483|5478|5477|5495|5485|5478|5477|562172
1631194500000|2021-09-09 13:35:00|5477|5476|5478|5477|5480|5479|5473|5472|277683
1631194800000|2021-09-09 13:40:00|5479|5478|5477|5476|5481|5480|5476|5475|126619
1631195100000|2021-09-09 13:45:00|5478|5477|5482|5481|5484|5483|5478|5477|160905
1631195400000|2021-09-09 13:50:00|5481|5480|5476|5475|5483|5482|5475|5474|153727
1631195700000|2021-09-09 13:55:00|5475|5474|5469|5468|5476|5475|5468|5467|189578
1631196000000|2021-09-09 14:00:00|5468|5467|5472|5471|5474|5473|5465|5464|235521
1631196300000|2021-09-09 14:05:00|5471|5470|5474|5473|5474|5473|5468|5467|158616
1631196600000|2021-09-09 14:10:00|5475|5474|5474|5473|5477|5476|5473|5472|195362
1631196900000|2021-09-09 14:15:00|5475|5474|5473|5472|5479|5478|5473|5472|129122
1631197200000|2021-09-09 14:20:00|5474|5473|5470|5469|5475|5474|5470|5469|131532
1631197500000|2021-09-09 14:25:00|5471|5470|5467|5466|5472|5471|5467|5466|129486
1631197800000|2021-09-09 14:30:00|5468|5467|5469|5468|5472|5471|5467|5466|204922
1631198100000|2021-09-09 14:35:00|5470|5469|5471|5470|5473|5472|5469|5468|101843
1631198400000|2021-09-09 14:40:00|5470|5469|5470|5469|5470|5470|5467|5466|95802
1631198700000|2021-09-09 14:45:00|5469|5468|5471|5470|5472|5471|5468|5467|142667
1631199000000|2021-09-09 14:50:00|5470|5469|5473|5472|5473|5472|5470|5469|87435
1631199300000|2021-09-09 14:55:00|5474|5473|5470|5469|5474|5473|5470|5469|113315
1631199600000|2021-09-09 15:00:00|5469|5468|5467|5466|5469|5468|5466|5465|151544
1631199900000|2021-09-09 15:05:00|5468|5467|5469|5468|5469|5468|5467|5466|90971
1631200200000|2021-09-09 15:10:00|5468|5467|5468|5467|5469|5468|5468|5467|97546
1631200500000|2021-09-09 15:15:00|5467|5466|5466|5465|5467|5467|5466|5465|133440
1631200800000|2021-09-09 15:20:00|5465|5464|5466|5465|5466|5465|5464|5463|148845
1631201100000|2021-09-09 15:25:00|5465|5464|5466|5465|5467|5466|5465|5464|94738
1631201400000|2021-09-09 15:30:00|5465|5464|5468|5467|5470|5469|5465|5464|157053
1631201700000|2021-09-09 15:35:00|5467|5466|5465|5464|5469|5468|5465|5464|137473
1631202000000|2021-09-09 15:40:00|5466|5465|5465|5464|5466|5465|5464|5463|100069
1631202300000|2021-09-09 15:45:00|5466|5465|5468|5467|5470|5469|5466|5465|136558
1631202600000|2021-09-09 15:50:00|5467|5466|5465|5464|5467|5466|5465|5464|150782
1631202900000|2021-09-09 15:55:00|5464|5463|5466|5465|5467|5466|5464|5463|76146
1631203200000|2021-09-09 16:00:00|5465|5464|5463|5462|5465|5464|5462|5461|148593
1631203500000|2021-09-09 16:05:00|5464|5463|5465|5464|5465|5464|5463|5462|162896
1631203800000|2021-09-09 16:10:00|5466|5465|5464|5463|5466|5465|5464|5463|120035
1631204100000|2021-09-09 16:15:00|5463|5462|5462|5461|5463|5462|5461|5460|157905
1631204400000|2021-09-09 16:20:00|||||||||24782
1631204700000|2021-09-09 16:25:00|5463|5462|5463|5462|5464|5463|5463|5462|117663
1631205000000|2021-09-09 16:30:00|5462|5461|5464|5463|5465|5464|5462|5461|119084
1631205300000|2021-09-09 16:35:00|5465|5464|5468|5467|5468|5467|5465|5464|104787
1631205600000|2021-09-09 16:40:00|5469|5468|5465|5464|5469|5468|5464|5463|112613
1631205900000|2021-09-09 16:45:00|5464|5463|5465|5464|5465|5464|5464|5463|25409
1631206200000|2021-09-09 16:50:00|5464|5463|5464|5463|5467|5466|5464|5463|107380
1631206500000|2021-09-09 16:55:00|5463|5462|5462|5461|5464|5463|5462|5461|73673
1631206800000|2021-09-09 17:00:00|5463|5462|5464|5463|5464|5463|5462|5461|106068
1631207100000|2021-09-09 17:05:00|5465|5464|5465|5464|5466|5465|5465|5464|55884
1631207400000|2021-09-09 17:10:00|5466|5465|5466|5465|5466|5465|5466|5465|60429
1631207700000|2021-09-09 17:15:00|5467|5466|5464|5463|5467|5466|5464|5463|109753
1631208000000|2021-09-09 17:20:00|5463|5462|5461|5460|5463|5463|5457|5456|354877
1631208300000|2021-09-09 17:25:00|5460|5459|5462|5461|5464|5463|5459|5458|139968
1631208600000|2021-09-09 17:30:00|5461|5460|5459|5458|5462|5461|5458|5457|115352
1631208900000|2021-09-09 17:35:00|5458|5457|5459|5458|5460|5459|5457|5456|194125
1631209200000|2021-09-09 17:40:00|5460|5459|5462|5461|5462|5461|5459|5459|83549
1631209500000|2021-09-09 17:45:00|5461|5460|5461|5460|5462|5461|5460|5459|125100
1631209800000|2021-09-09 17:50:00|5460|5459|5459|5458|5460|5459|5458|5457|89270
1631210100000|2021-09-09 17:55:00|5460|5459|5460|5459|5461|5460|5459|5458|145002
1631210400000|2021-09-09 18:00:00|5459|5458|5453|5452|5459|5458|5452|5451|313639
1631210700000|2021-09-09 18:05:00|5454|5453|5455|5454|5457|5456|5454|5453|119833
1631211000000|2021-09-09 18:10:00|5454|5453|5455|5454|5455|5454|5454|5453|93316
1631211300000|2021-09-09 18:15:00|5454|5453|5452|5451|5454|5454|5452|5451|133269
1631211600000|2021-09-09 18:20:00|5453|5452|5453|5452|5455|5454|5451|5450|206435
1631211900000|2021-09-09 18:25:00|5454|5453|5453|5452|5455|5454|5453|5452|60715
1631212200000|2021-09-09 18:30:00|5452|5451|5452|5451|5453|5452|5452|5451|98539
1631212500000|2021-09-09 18:35:00|5451|5450|5453|5452|5453|5452|5451|5450|123372
1631212800000|2021-09-09 18:40:00|5454|5453|5453|5452|5454|5453|5453|5452|109067
1631213100000|2021-09-09 18:45:00|5454|5453|5456|5455|5456|5455|5454|5453|115603
1631213400000|2021-09-09 18:50:00|5455|5454|5457|5456|5458|5457|5455|5454|140023
1631213700000|2021-09-09 18:55:00|5458|5457|5454|5453|5458|5457|5454|5453|178833
1631214000000|2021-09-09 19:00:00|5455|5454|5454|5453|5455|5454|5453|5452|95781
1631214300000|2021-09-09 19:05:00|5453|5452|5453|5452|5454|5453|5453|5452|121024
1631214600000|2021-09-09 19:10:00|5454|5453|5452|5451|5454|5453|5452|5451|87984
1631214900000|2021-09-09 19:15:00|5451|5450|5448|5447|5452|5451|5448|5447|479444
1631215200000|2021-09-09 19:20:00|5449|5448|5451|5450|5451|5450|5446|5445|316533
1631215500000|2021-09-09 19:25:00|5452|5451|5451|5450|5452|5451|5451|5450|98206
1631215800000|2021-09-09 19:30:00|5450|5449|5450|5449|5451|5450|5448|5447|157751
1631216100000|2021-09-09 19:35:00|5451|5450|5452|5451|5454|5453|5451|5450|142861
1631216400000|2021-09-09 19:40:00|5451|5450|5453|5452|5455|5454|5451|5450|221489
1631216700000|2021-09-09 19:45:00|5454|5453|5455|5454|5456|5455|5453|5453|285103
1631217000000|2021-09-09 19:50:00|5454|5453|5453|5452|5455|5454|5452|5451|366078
1631217300000|2021-09-09 19:55:00|5454|5453|5445|5444|5454|5453|5443|5442|1098215
1631217600000|2021-09-09 20:00:00|5446|5443|5455|5447|5455|5447|5446|5442|1635791
1631217900000|2021-09-09 20:05:00|5454|5446|5453|5450|5454|5450|5446|5445|63441
1631218200000|2021-09-09 20:10:00|5452|5446|5451|5446|5452|5451|5450|5446|609
1631218500000|2021-09-09 20:15:00|5450|5443|5448|5444|5450|5444|5444|5443|9978
1631218800000|2021-09-09 20:20:00|5447|5445|5450|5448|5450|5448|5447|5445|1236
1631219100000|2021-09-09 20:25:00|5449|5445|5449|5445|5449|5446|5449|5445|2201
1631219400000|2021-09-09 20:30:00|5450|5446|5450|5445|5450|5446|5450|5445|84
1631219700000|2021-09-09 20:35:00|5451|5446|5449|5447|5451|5448|5448|5446|536
1631220000000|2021-09-09 20:40:00|5448|5448|5450|5447|5450|5449|5448|5447|5167
1631220300000|2021-09-09 20:45:00|5451|5449|5449|5447|5451|5449|5449|5447|1253
1631220600000|2021-09-09 20:50:00|||||||||88
1631220900000|2021-09-09 20:55:00|5451|5449|5450|5449|5451|5449|5450|5449|431013
1631221200000|2021-09-09 21:00:00|5449|5447|5449|5447|5449|5447|5449|5447|1280
1631221500000|2021-09-09 21:05:00|5448|5445|5449|5445|5449|5445|5447|5445|2041
1631221800000|2021-09-09 21:10:00|5450||5450||5450||5450||322
1631222100000|2021-09-09 21:15:00|||||||||36
1631222400000|2021-09-09 21:20:00||5446||5446||5446||5446|184
1631222700000|2021-09-09 21:25:00|||||||||15
1631223000000|2021-09-09 21:30:00|||||||||159
1631223300000|2021-09-09 21:35:00|5449||5450||5450||5449||525
1631223600000|2021-09-09 21:40:00|5448||5448||5448||5448||73
1631223900000|2021-09-09 21:45:00|5450|5447|5451|5449|5451|5449|5450|5446|609
1631224200000|2021-09-09 21:50:00|5454|5450|5451|5448|5454|5450|5450|5445|1548
1631224500000|2021-09-09 21:55:00|5453|5449|5452|5448|5453|5449|5452|5448|1355
1631224800000|2021-09-09 22:00:00|||||||||10
1631225100000|2021-09-09 22:05:00|5450|5450|5450|5448|5450|5450|5450|5448|1208
1631225400000|2021-09-09 22:10:00|||||||||94
1631225700000|2021-09-09 22:15:00|||||||||15
1631226000000|2021-09-09 22:20:00||5449||5449||5449||5449|37
1631226300000|2021-09-09 22:25:00|5452|5448|5452|5448|5452|5448|5452|5448|603
1631226600000|2021-09-09 22:30:00|5451||5451||5452||5450||13
1631226900000|2021-09-09 22:35:00|5452||5450||5452||5450||109
1631227200000|2021-09-09 22:40:00|5452|5450|5452|5450|5452|5450|5450|5450|439
1631227500000|2021-09-09 22:45:00|5450|5448|5450|5448|5450|5448|5449|5448|1592
1631227800000|2021-09-09 22:50:00|5452|5450|5452|5450|5452|5450|5452|5448|160
1631228100000|2021-09-09 22:55:00|5453|5449|5452|5449|5453|5449|5452|5449|1006
1631228400000|2021-09-09 23:00:00||5450||5450||5450||5450|81
1631228700000|2021-09-09 23:05:00|||||||||50
1631229000000|2021-09-09 23:10:00|||||||||6
1631229300000|2021-09-09 23:15:00|||||||||12
1631229600000|2021-09-09 23:20:00|5453|5451|5453|5451|5453|5451|5453|5451|379
1631229900000|2021-09-09 23:25:00|||||||||253
1631230200000|2021-09-09 23:30:00|||||||||32
1631230500000|2021-09-09 23:35:00|5452||5452||5452||5452||3
1631230800000|2021-09-09 23:40:00|5453||5453||5453||5453||167
1631231100000|2021-09-09 23:45:00|||||||||25
1631231400000|2021-09-09 23:50:00||5450||5450||5450||5450|624
1631231700000|2021-09-09 23:55:00|||||||||30
1631260800000|2021-09-10 08:00:00|5952|5000|5481|5444|5952|5462|5477|5000|250
1631261100000|2021-09-10 08:05:00|5464|5445|5464|5445|5464|5445|5464|5445|3
1631261700000|2021-09-10 08:15:00|||||||||43
1631262300000|2021-09-10 08:25:00|||||||||2
1631262600000|2021-09-10 08:30:00|||||||||82
1631262900000|2021-09-10 08:35:00|||||||||22
1631263200000|2021-09-10 08:40:00|||||||||23
1631264400000|2021-09-10 09:00:00|5470||5460||5470||5460||111
1631264700000|2021-09-10 09:05:00||5450||5450||5450||5450|6
1631265000000|2021-09-10 09:10:00|||||||||6
1631265300000|2021-09-10 09:15:00|5469|5453|5470|5450|5470|5456|5469|5450|512
1631265900000|2021-09-10 09:25:00|||||||||6
1631267100000|2021-09-10 09:45:00|||||||||3
1631267400000|2021-09-10 09:50:00|||||||||22
1631267700000|2021-09-10 09:55:00|5469||5469||5469||5469||3
1631268000000|2021-09-10 10:00:00|5465||5465||5465||5464||25
1631268600000|2021-09-10 10:10:00|5464||5465||5465||5463||24
1631268900000|2021-09-10 10:15:00|5469||5470||5470||5463||0
1631269500000|2021-09-10 10:25:00|||||||||7
1631269800000|2021-09-10 10:30:00|||||||||50
1631270100000|2021-09-10 10:35:00||5451||5451||5451||5451|0
1631270400000|2021-09-10 10:40:00|5465|5460|5459|5451|5470|5460|5459|5451|505
1631270700000|2021-09-10 10:45:00|||||||||9
1631271000000|2021-09-10 10:50:00||5453||5451||5453||5451|237
1631271300000|2021-09-10 10:55:00|||||||||10
1631271600000|2021-09-10 11:00:00|5470|5453|5464|5460|5470|5460|5464|5453|214
1631271900000|2021-09-10 11:05:00||5461||5462||5462||5460|51
1631272200000|2021-09-10 11:10:00|5463|5460|5463|5460|5463|5463|5463|5454|62
1631272500000|2021-09-10 11:15:00|5462|5461|5462|5461|5463|5461|5462|5461|3
1631272800000|2021-09-10 11:20:00|5463|5462|5465|5464|5465|5464|5463|5462|1906
1631273100000|2021-09-10 11:25:00|5464|5463|5463|5462|5465|5463|5463|5460|1179
1631273400000|2021-09-10 11:30:00|5464|5463|5465|5462|5465|5463|5464|5462|362
1631273700000|2021-09-10 11:35:00|5464|5464|5465|5464|5465|5464|5464|5464|166
1631274000000|2021-09-10 11:40:00|5469|5465|5465|5463|5469|5465|5465|5462|1424
1631274300000|2021-09-10 11:45:00|5464|5462|5462|5461|5464|5462|5462|5460|361
1631274600000|2021-09-10 11:50:00||5460||5461||5461||5460|2
1631274900000|2021-09-10 11:55:00||5460||5460||5461||5460|547
1631275200000|2021-09-10 12:00:00|5461|5454|5459|5458|5461|5458|5459|5454|16129
1631275500000|2021-09-10 12:05:00|5461|5459|5462|5461|5462|5461|5461|5459|3568
1631275800000|2021-09-10 12:10:00|||||||||14
1631276100000|2021-09-10 12:15:00|||||||||614
1631276400000|2021-09-10 12:20:00|5463|5462|5464|5462|5465|5463|5463|5462|4876
1631276700000|2021-09-10 12:25:00|||||||||715
1631277000000|2021-09-10 12:30:00||5463||5463||5463||5463|25
1631277300000|2021-09-10 12:35:00|5463|5461|5463|5461|5463|5463|5463|5461|132
1631277600000|2021-09-10 12:40:00|5462|5458|5461|5458|5462|5458|5461|5458|837
1631277900000|2021-09-10 12:45:00|5460|5459|5462|5460|5462|5460|5460|5459|505
1631278200000|2021-09-10 12:50:00|5461|5459|5461|5459|5463|5461|5459|5458|5242
1631278500000|2021-09-10 12:55:00||5458||5460||5460||5458|814
1631278800000|2021-09-10 13:00:00|5463|5461|5461|5460|5464|5461|5461|5460|1482
1631279100000|2021-09-10 13:05:00|5462|5461|5464|5462|5464|5464|5461|5461|2244
1631279400000|2021-09-10 13:10:00|5463|5463|5462|5461|5463|5463|5462|5460|399
1631279700000|2021-09-10 13:15:00|5463|5462|5462|5461|5468|5466|5462|5461|8251
1631280000000|2021-09-10 13:20:00|5461|5458|5460|5458|5465|5461|5459|5458|3644
1631280300000|2021-09-10 13:25:00|5461|5459|5462|5456|5468|5466|5457|5456|3615
1631280600000|2021-09-10 13:30:00|5463|5457|5461|5460|5467|5466|5457|5456|508381
1631280900000|2021-09-10 13:35:00|5460|5459|5451|5450|5460|5459|5451|5450|277515
1631281200000|2021-09-10 13:40:00|5450|5449|5444|5443|5451|5450|5444|5443|264624
1631281500000|2021-09-10 13:45:00|5443|5442|5439|5438|5447|5446|5439|5438|227623
1631281800000|2021-09-10 13:50:00|5440|5439|5436|5435|5440|5439|5433|5432|320483
1631282100000|2021-09-10 13:55:00|5437|5436|5437|5436|5439|5438|5435|5434|125547
1631282400000|2021-09-10 14:00:00|5438|5437|5439|5438|5442|5441|5433|5432|156183
1631282700000|2021-09-10 14:05:00|5440|5439|5442|5441|5444|5443|5440|5439|153305
1631283000000|2021-09-10 14:10:00|5443|5442|5442|5441|5445|5444|5441|5440|170958
1631283300000|2021-09-10 14:15:00|5441|5440|5438|5437|5445|5444|5438|5437|109964
1631283600000|2021-09-10 14:20:00|5439|5438|5444|5443|5445|5444|5438|5437|108752
1631283900000|2021-09-10 14:25:00|5445|5444|5444|5443|5445|5444|5443|5442|61770
1631284200000|2021-09-10 14:30:00|5443|5442|5441|5440|5443|5443|5434|5433|203897
1631284500000|2021-09-10 14:35:00|5440|5439|5441|5440|5445|5444|5438|5437|247096
1631284800000|2021-09-10 14:40:00|5442|5441|5438|5437|5444|5443|5437|5436|250580
1631285100000|2021-09-10 14:45:00|5439|5438|5437|5436|5440|5439|5435|5434|134247
1631285400000|2021-09-10 14:50:00|5436|5435|5436|5435|5439|5438|5436|5435|128616
1631285700000|2021-09-10 14:55:00|5435|5434|5438|5437|5440|5439|5433|5432|276458
1631286000000|2021-09-10 15:00:00|5439|5438|5442|5441|5442|5441|5439|5438|200888
1631286300000|2021-09-10 15:05:00|5443|5442|5441|5440|5443|5442|5438|5437|186274
1631286600000|2021-09-10 15:10:00|5442|5441|5438|5437|5443|5442|5437|5436|76501
1631286900000|2021-09-10 15:15:00|5437|5436|5445|5444|5445|5444|5437|5436|207474
1631287200000|2021-09-10 15:20:00|5444|5443|5445|5444|5450|5449|5443|5442|224270
1631287500000|2021-09-10 15:25:00|5446|5445|5444|5443|5447|5446|5442|5441|162737
1631287800000|2021-09-10 15:30:00|5445|5444|5444|5443|5447|5446|5443|5442|115532
1631288100000|2021-09-10 15:35:00|5443|5442|5443|5442|5446|5445|5443|5442|102902
1631288400000|2021-09-10 15:40:00|5442|5441|5443|5442|5443|5442|5441|5440|77522
1631288700000|2021-09-10 15:45:00|5444|5443|5443|5442|5447|5446|5443|5442|97022
1631289000000|2021-09-10 15:50:00|5444|5443|5444|5443|5446|5445|5443|5442|118607
1631289300000|2021-09-10 15:55:00|5445|5444|5446|5445|5446|5445|5444|5443|103842
1631289600000|2021-09-10 16:00:00|5445|5444|5446|5445|5448|5447|5445|5444|126675
1631289900000|2021-09-10 16:05:00|5445|5444|5448|5447|5448|5447|5445|5444|63611
1631290200000|2021-09-10 16:10:00|5447|5446|5447|5446|5447|5446|5445|5444|99151
1631290500000|2021-09-10 16:15:00|5448|5447|5447|5446|5450|5449|5446|5445|82642
1631290800000|2021-09-10 16:20:00|5448|5447|5447|5446|5448|5447|5447|5446|56603
1631291100000|2021-09-10 16:25:00|5446|5445|5444|5443|5446|5445|5444|5443|96411
1631291400000|2021-09-10 16:30:00|5443|5442|5442|5441|5443|5442|5441|5440|146034
1631291700000|2021-09-10 16:35:00|5443|5442|5443|5442|5444|5443|5442|5441|117392
1631292000000|2021-09-10 16:40:00|5442|5441|5444|5443|5445|5444|5442|5441|122321
1631292300000|2021-09-10 16:45:00|5443|5442|5443|5442|5443|5442|5443|5442|56159
1631292600000|2021-09-10 16:50:00|5444|5443|5446|5445|5446|5445|5443|5442|74294
1631292900000|2021-09-10 16:55:00|5447|5446|5447|5446|5447|5446|5446|5446|38792
1631293200000|2021-09-10 17:00:00|5446|5445|5448|5447|5448|5447|5446|5445|61544
1631293500000|2021-09-10 17:05:00|5447|5446|5444|5443|5448|5447|5444|5443|71237
1631293800000|2021-09-10 17:10:00|5445|5444|5447|5446|5447|5446|5444|5443|102821
1631294100000|2021-09-10 17:15:00|5446|5445|5446|5445|5446|5445|5444|5443|70081
1631294400000|2021-09-10 17:20:00|5445|5444|5442|5441|5445|5444|5442|5441|94597
1631294700000|2021-09-10 17:25:00|||||||||32085
1631295000000|2021-09-10 17:30:00|5443|5442|5443|5442|5444|5443|5442|5442|51595
1631295300000|2021-09-10 17:35:00|5444|5443|5446|5445|5447|5446|5443|5442|88378
1631295600000|2021-09-10 17:40:00|5445|5444|5444|5443|5445|5444|5443|5442|61482
1631295900000|2021-09-10 17:45:00|5443|5442|5443|5442|5444|5443|5443|5442|72541
1631296200000|2021-09-10 17:50:00|5442|5441|5442|5441|5442|5441|5442|5441|39287
1631296500000|2021-09-10 17:55:00|5441|5440|5443|5442|5443|5442|5441|5440|118398
1631296800000|2021-09-10 18:00:00|5444|5443|5442|5441|5445|5444|5441|5440|169885
1631297100000|2021-09-10 18:05:00|5441|5440|5442|5441|5442|5441|5441|5440|111346
1631297400000|2021-09-10 18:10:00|5441|5440|5442|5441|5442|5441|5441|5440|93510
1631297700000|2021-09-10 18:15:00|5441|5440|5442|5441|5442|5441|5441|5440|170685
1631298000000|2021-09-10 18:20:00|5441|5440|5442|5441|5443|5442|5441|5440|127164
1631298300000|2021-09-10 18:25:00|5443|5442|5441|5440|5443|5442|5441|5440|140795
1631298600000|2021-09-10 18:30:00|5442|5441|5445|5444|5445|5444|5442|5441|130457
1631298900000|2021-09-10 18:35:00|5444|5443|5444|5443|5444|5443|5443|5442|72383
1631299200000|2021-09-10 18:40:00|5445|5444|5446|5445|5447|5446|5444|5444|117912
1631299500000|2021-09-10 18:45:00|5445|5444|5441|5440|5445|5445|5441|5440|71314
1631299800000|2021-09-10 18:50:00|5442|5441|5441|5440|5442|5441|5441|5440|117727
1631300100000|2021-09-10 18:55:00|5442|5441|5440|5439|5442|5441|5440|5439|108389
1631300400000|2021-09-10 19:00:00|5439|5438|5438|5437|5439|5438|5438|5437|87108
1631300700000|2021-09-10 19:05:00|5439|5438|5437|5436|5440|5439|5437|5436|91094
1631301000000|2021-09-10 19:10:00|5436|5435|5439|5438|5439|5438|5436|5435|150642
1631301300000|2021-09-10 19:15:00|5438|5437|5439|5438|5441|5440|5438|5437|101888
1631301600000|2021-09-10 19:20:00|5438|5437|5435|5434|5438|5437|5435|5434|134270
1631301900000|2021-09-10 19:25:00|5434|5433|5437|5436|5438|5437|5434|5433|173875
1631302200000|2021-09-10 19:30:00|5436|5435|5435|5434|5437|5436|5435|5434|170983
1631302500000|2021-09-10 19:35:00|5434|5433|5433|5432|5435|5434|5433|5432|253655
1631302800000|2021-09-10 19:40:00|5432|5431|5433|5432|5433|5432|5431|5430|223123
1631303100000|2021-09-10 19:45:00|5434|5433|5431|5430|5434|5433|5431|5430|270783
1631303400000|2021-09-10 19:50:00|5432|5431|5427|5426|5432|5431|5427|5426|483867
1631303700000|2021-09-10 19:55:00|5428|5427|5424|5423|5428|5427|5423|5422|797400
1631304000000|2021-09-10 20:00:00|5426|5424|5428|5426|5447|5426|5426|5424|343266
1631304300000|2021-09-10 20:05:00||5423||5426||5426||5423|1120
1631304600000|2021-09-10 20:10:00|5427||5427||5427||5427||22311
1631304900000|2021-09-10 20:15:00|5428|5427|5428|5426|5428|5427|5428|5426|1091
1631305200000|2021-09-10 20:20:00|5427|5425|5423|5422|5428|5426|5423|5422|6239
1631305500000|2021-09-10 20:25:00|5428|5423|5425|5424|5428|5424|5423|5422|2853
1631305800000|2021-09-10 20:30:00|5424|5423|5424|5423|5424|5423|5424|5423|1348
1631306100000|2021-09-10 20:35:00|||||||||361
1631306400000|2021-09-10 20:40:00||5422||5423||5423||5422|1597
1631306700000|2021-09-10 20:45:00|5425||5425||5425||5425||3570
1631307000000|2021-09-10 20:50:00||5424||5424||5424||5423|2179
1631307300000|2021-09-10 20:55:00||5423||5423||5423||5423|521
1631520000000|2021-09-13 08:00:00|5700|5200|5483|5420|5700|5421|5427|5200|100
1631520300000|2021-09-13 08:05:00|5475|5421|5450|5427|5483|5427|5450|5420|51
1631520600000|2021-09-13 08:10:00|||||||||66
1631520900000|2021-09-13 08:15:00|5445||5445||5445||5445||32
1631521200000|2021-09-13 08:20:00|||||||||53
1631521500000|2021-09-13 08:25:00|||||||||4
1631521800000|2021-09-13 08:30:00|||||||||77
1631522100000|2021-09-13 08:35:00||5428||5428||5428||5428|5
1631522400000|2021-09-13 08:40:00|||||||||3
1631522700000|2021-09-13 08:45:00|||||||||10
1631523000000|2021-09-13 08:50:00||5441||5428||5441||5428|25
1631523300000|2021-09-13 08:55:00|||||||||20
1631523900000|2021-09-13 09:05:00|||||||||2
1631524200000|2021-09-13 09:10:00|||||||||4
1631525100000|2021-09-13 09:25:00|||||||||3
1631525700000|2021-09-13 09:35:00|||||||||4
1631526000000|2021-09-13 09:40:00||5441||5428||5441||5428|6
1631526300000|2021-09-13 09:45:00|||||||||7
1631526600000|2021-09-13 09:50:00|||||||||5
1631526900000|2021-09-13 09:55:00|||||||||43
1631527500000|2021-09-13 10:05:00|||||||||2
1631527800000|2021-09-13 10:10:00||5430||5431||5431||5430|0
1631528400000|2021-09-13 10:20:00||5430||5430||5430||5430|5
1631528700000|2021-09-13 10:25:00|||||||||4
1631529000000|2021-09-13 10:30:00||5431||5431||5431||5430|36
1631529300000|2021-09-13 10:35:00|||||||||1
1631529600000|2021-09-13 10:40:00|||||||||1
1631529900000|2021-09-13 10:45:00|5450|5430|5449|5440|5450|5440|5444|5428|231
1631530200000|2021-09-13 10:50:00||5432||5432||5432||5432|130
1631530500000|2021-09-13 10:55:00|||||||||10
1631530800000|2021-09-13 11:00:00|5435|5433|5434|5433|5435|5433|5433|5432|371
1631531100000|2021-09-13 11:05:00|||||||||31
1631531400000|2021-09-13 11:10:00|||||||||11
1631531700000|2021-09-13 11:15:00|5433|5432|5434|5431|5434|5432|5433|5431|789
1631532000000|2021-09-13 11:20:00|5433|5433|5434|5431|5434|5433|5433|5431|96
1631532300000|2021-09-13 11:25:00||5432||5433||5433||5432|148
1631532600000|2021-09-13 11:30:00|5433|5432|5433|5432|5433|5432|5433|5431|142
1631532900000|2021-09-13 11:35:00|5434|5433|5434|5432|5435|5434|5434|5432|969
1631533200000|2021-09-13 11:40:00|5433||5433||5435||5433||265
1631533500000|2021-09-13 11:45:00|5432|5431|5432|5431|5433|5431|5432|5431|571
1631533800000|2021-09-13 11:50:00|5433||5433||5433||5433||30
1631534100000|2021-09-13 11:55:00|5431|5429|5432|5431|5432|5431|5431|5429|185
1631534400000|2021-09-13 12:00:00|5433|5430|5433|5430|5433|5430|5431|5430|8866
1631534700000|2021-09-13 12:05:00|5432|5431|5433|5431|5433|5431|5432|5431|2839
1631535000000|2021-09-13 12:10:00||5432||5432||5432||5432|1637
1631535300000|2021-09-13 12:15:00|5435|5433|5434|5432|5435|5433|5434|5432|1143
1631535600000|2021-09-13 12:20:00|5435|5431|5432|5431|5435|5431|5432|5431|1212
1631535900000|2021-09-13 12:25:00|5433|5432|5433|5431|5433|5432|5433|5431|686
1631536200000|2021-09-13 12:30:00|5432|5430|5432|5430|5433|5430|5432|5430|1714
1631536500000|2021-09-13 12:35:00|5433|5431|5433|5431|5433|5431|5433|5431|319
1631536800000|2021-09-13 12:40:00||5432||5432||5432||5432|332
1631537100000|2021-09-13 12:45:00|5432|5433|5432|5431|5432|5433|5432|5431|2678
1631537400000|2021-09-13 12:50:00|||||||||654
1631537700000|2021-09-13 12:55:00|||||||||1168
1631538000000|2021-09-13 13:00:00||5430||5431||5431||5430|2321
1631538300000|2021-09-13 13:05:00|5431|5430|5435|5433|5435|5433|5431|5429|2117
1631538600000|2021-09-13 13:10:00|5436|5434|5436|5435|5445|5436|5436|5433|15787
1631538900000|2021-09-13 13:15:00||5434||5435||5435||5434|2241
1631539200000|2021-09-13 13:20:00|||||||||1512
1631539500000|2021-09-13 13:25:00|5438|5436|5446|5436|5448|5446|5438|5436|12500
1631539800000|2021-09-13 13:30:00|5448|5437|5455|5454|5459|5458|5441|5437|849631
1631540100000|2021-09-13 13:35:00|5456|5455|5466|5465|5466|5465|5452|5451|286923
1631540400000|2021-09-13 13:40:00|5467|5466|5474|5473|5479|5478|5464|5463|539727
1631540700000|2021-09-13 13:45:00|5475|5474|5480|5479|5480|5479|5470|5469|389610
1631541000000|2021-09-13 13:50:00|5481|5480|5485|5484|5488|5487|5481|5480|369940
1631541300000|2021-09-13 13:55:00|5486|5485|5487|5486|5490|5489|5484|5483|219542
1631541600000|2021-09-13 14:00:00|5488|5487|5493|5492|5495|5494|5481|5480|386172
1631541900000|2021-09-13 14:05:00|5492|5491|5497|5496|5497|5496|5491|5490|402897
1631542200000|2021-09-13 14:10:00|5496|5495|5492|5491|5498|5497|5492|5491|314343
1631542500000|2021-09-13 14:15:00|5491|5490|5491|5490|5495|5494|5488|5487|149696
1631542800000|2021-09-13 14:20:00|5490|5489|5493|5492|5498|5497|5490|5489|153968
1631543100000|2021-09-13 14:25:00|5494|5493|5489|5488|5494|5493|5488|5487|181405
1631543400000|2021-09-13 14:30:00|5490|5489|5489|5488|5493|5492|5487|5486|157463
1631543700000|2021-09-13 14:35:00|5488|5487|5490|5489|5493|5492|5488|5487|132991
1631544000000|2021-09-13 14:40:00|5491|5490|5482|5481|5491|5490|5482|5481|104521
1631544300000|2021-09-13 14:45:00|5483|5482|5476|5475|5486|5485|5476|5475|267731
1631544600000|2021-09-13 14:50:00|5475|5474|5480|5479|5481|5480|5475|5474|116759
1631544900000|2021-09-13 14:55:00|5479|5478|5478|5477|5482|5481|5477|5476|122752
1631545200000|2021-09-13 15:00:00|5477|5476|5476|5475|5478|5477|5471|5470|197129
1631545500000|2021-09-13 15:05:00|5477|5476|5477|5476|5480|5479|5476|5475|91343
1631545800000|2021-09-13 15:10:00|5476|5475|5478|5477|5478|5477|5473|5472|255951
1631546100000|2021-09-13 15:15:00|5479|5478|5482|5481|5482|5481|5477|5476|138205
1631546400000|2021-09-13 15:20:00|5481|5480|5485|5484|5485|5484|5478|5477|122186
1631546700000|2021-09-13 15:25:00|5486|5485|5481|5480|5486|5485|5478|5477|126148
1631547000000|2021-09-13 15:30:00|5480|5479|5479|5478|5481|5480|5477|5476|106335
1631547300000|2021-09-13 15:35:00|5478|5477|5483|5482|5483|5482|5476|5475|122704
1631547600000|2021-09-13 15:40:00|5482|5481|5477|5476|5484|5483|5477|5476|93385
1631547900000|2021-09-13 15:45:00|5478|5477|5474|5473|5478|5477|5473|5472|138989
1631548200000|2021-09-13 15:50:00|5475|5474|5471|5470|5475|5474|5471|5470|115692
1631548500000|2021-09-13 15:55:00|5472|5471|5473|5472|5475|5474|5472|5471|119434
1631548800000|2021-09-13 16:00:00|5474|5473|5469|5468|5474|5473|5468|5467|56000
1631549100000|2021-09-13 16:05:00|5468|5467|5468|5467|5471|5470|5467|5466|76352
1631549400000|2021-09-13 16:10:00|5469|5468|5469|5468|5471|5470|5467|5466|84236
1631549700000|2021-09-13 16:15:00|5470|5469|5467|5466|5470|5469|5465|5464|117533
1631550000000|2021-09-13 16:20:00|5468|5467|5470|5469|5470|5469|5467|5466|64461
1631550300000|2021-09-13 16:25:00|5471|5470|5467|5466|5474|5473|5467|5466|81424
1631550600000|2021-09-13 16:30:00|5466|5465|5469|5468|5470|5469|5466|5465|119907
1631550900000|2021-09-13 16:35:00|5470|5469|5468|5467|5471|5470|5468|5467|123510
1631551200000|2021-09-13 16:40:00|5467|5466|5463|5462|5468|5467|5463|5462|102794
1631551500000|2021-09-13 16:45:00|5464|5463|5465|5464|5468|5467|5463|5462|80758
1631551800000|2021-09-13 16:50:00|5464|5463|5462|5461|5465|5464|5461|5460|73774
1631552100000|2021-09-13 16:55:00|5463|5462|5460|5459|5463|5462|5459|5458|69120
1631552400000|2021-09-13 17:00:00|5459|5458|5460|5459|5462|5461|5459|5458|77642
1631552700000|2021-09-13 17:05:00|5461|5460|5461|5460|5462|5461|5460|5459|90078
1631553000000|2021-09-13 17:10:00|5460|5459|5456|5455|5461|5460|5456|5455|102529
1631553300000|2021-09-13 17:15:00|5457|5456|5457|5456|5457|5456|5456|5455|72389
1631553600000|2021-09-13 17:20:00|5456|5455|5457|5456|5457|5456|5455|5454|82343
1631553900000|2021-09-13 17:25:00|5456|5455|5455|5454|5456|5455|5453|5452|79015
1631554200000|2021-09-13 17:30:00|5454|5453|5453|5452|5456|5455|5452|5451|78729
1631554500000|2021-09-13 17:35:00|5454|5453|5454|5453|5454|5453|5454|5453|29716
1631554800000|2021-09-13 17:40:00|5453|5452|5452|5451|5455|5454|5452|5451|47847
1631555100000|2021-09-13 17:45:00|5453|5452|5454|5453|5454|5453|5453|5452|38539
1631555400000|2021-09-13 17:50:00|5453|5452|5452|5451|5453|5452|5451|5450|84840
1631555700000|2021-09-13 17:55:00|5453|5452|5452|5451|5453|5452|5452|5451|43168
1631556000000|2021-09-13 18:00:00|5453|5452|5452|5451|5454|5453|5451|5450|89008
1631556300000|2021-09-13 18:05:00|5451|5450|5449|5448|5451|5451|5449|5448|64711
1631556600000|2021-09-13 18:10:00|5448|5447|5445|5444|5450|5449|5445|5444|165488
1631556900000|2021-09-13 18:15:00|5446|5445|5449|5448|5449|5448|5445|5444|107912
1631557200000|2021-09-13 18:20:00|5448|5447|5447|5446|5449|5448|5447|5446|57335
1631557500000|2021-09-13 18:25:00|5448|5447|5451|5450|5452|5451|5448|5447|75909
1631557800000|2021-09-13 18:30:00|5452|5451|5452|5451|5452|5451|5451|5450|46770
1631558100000|2021-09-13 18:35:00|5451|5450|5448|5447|5452|5451|5447|5446|89213
1631558400000|2021-09-13 18:40:00|5449|5448|5452|5451|5452|5451|5449|5448|91361
1631558700000|2021-09-13 18:45:00|5451|5450|5452|5451|5453|5452|5451|5450|79803
1631559000000|2021-09-13 18:50:00|5451|5450|5453|5452|5453|5452|5451|5450|45287
1631559300000|2021-09-13 18:55:00|5452|5451|5456|5455|5456|5455|5452|5451|108165
1631559600000|2021-09-13 19:00:00|5455|5454|5457|5456|5457|5456|5453|5452|286437
1631559900000|2021-09-13 19:05:00|5456|5455|5455|5454|5458|5457|5455|5454|93091
1631560200000|2021-09-13 19:10:00|5456|5455|5458|5457|5458|5457|5453|5452|132489
1631560500000|2021-09-13 19:15:00|5459|5458|5462|5461|5462|5461|5459|5458|121667
1631560800000|2021-09-13 19:20:00|5461|5460|5462|5461|5462|5461|5459|5458|149006
1631561100000|2021-09-13 19:25:00|5463|5462|5466|5465|5466|5465|5462|5462|176897
1631561400000|2021-09-13 19:30:00|5467|5466|5468|5467|5468|5467|5465|5464|145750
1631561700000|2021-09-13 19:35:00|5467|5466|5464|5463|5468|5467|5462|5461|177562
1631562000000|2021-09-13 19:40:00|5463|5462|5461|5460|5463|5462|5461|5460|174003
1631562300000|2021-09-13 19:45:00|5462|5461|5457|5456|5462|5461|5456|5455|187083
1631562600000|2021-09-13 19:50:00|5456|5455|5462|5461|5463|5462|5456|5455|393437
1631562900000|2021-09-13 19:55:00|5461|5460|5462|5461|5468|5467|5460|5459|1327774
1631563200000|2021-09-13 20:00:00|5465|5459|5478|5462|5478|5469|5461|5451|2188576
1631563500000|2021-09-13 20:05:00|5474|5463|5470|5463|5474|5463|5468|5463|38354
1631563800000|2021-09-13 20:10:00|5465|5462|5463|5462|5470|5462|5463|5462|3612
1631564100000|2021-09-13 20:15:00|5470||5463||5470||5463||2336
1631564400000|2021-09-13 20:20:00|||||||||188
1631564700000|2021-09-13 20:25:00|||||||||1404
1631565000000|2021-09-13 20:30:00|5465||5465||5465||5465||1035
1631565300000|2021-09-13 20:35:00|5470|5465|5465|5462|5474|5465|5465|5462|1859
1631565600000|2021-09-13 20:40:00|||||||||102
1631565900000|2021-09-13 20:45:00|||||||||2
1631566200000|2021-09-13 20:50:00|||||||||247
1631566500000|2021-09-13 20:55:00|5474|5470|5473|5463|5478|5470|5473|5462|3501
1631566800000|2021-09-13 21:00:00|5471||5472||5472||5471||1034
1631567100000|2021-09-13 21:05:00|||||||||12
1631567400000|2021-09-13 21:10:00|||||||||99
1631567700000|2021-09-13 21:15:00|||||||||13
1631568000000|2021-09-13 21:20:00|||||||||57
1631568300000|2021-09-13 21:25:00|||||||||43
1631568600000|2021-09-13 21:30:00||5465||5465||5465||5465|442
1631568900000|2021-09-13 21:35:00|5470|5463|5463|5462|5470|5463|5463|5462|1144
1631569200000|2021-09-13 21:40:00|5472||5472||5472||5472||539
1631569500000|2021-09-13 21:45:00||5463||5463||5463||5463|112
1631569800000|2021-09-13 21:50:00||5462||5463||5463||5462|10
1631570100000|2021-09-13 21:55:00|||||||||58
1631570400000|2021-09-13 22:00:00|5470||5472||5472||5470||15
1631570700000|2021-09-13 22:05:00|5470||5470||5470||5470||0
1631571000000|2021-09-13 22:10:00|5472||5472||5472||5472||20
1631571300000|2021-09-13 22:15:00|5467|5462|5472|5456|5472|5462|5454|5452|3154
1631571600000|2021-09-13 22:20:00|5471|5457|5470|5457|5471|5457|5470|5457|25
1631571900000|2021-09-13 22:25:00|5460|5458|5472|5459|5472|5459|5460|5457|269
1631572200000|2021-09-13 22:30:00||5460||5460||5460||5460|0
1631573100000|2021-09-13 22:45:00|||||||||10
1631573400000|2021-09-13 22:50:00|||||||||78
1631574000000|2021-09-13 23:00:00|5470||5470||5470||5470||150
1631574300000|2021-09-13 23:05:00||5458||5458||5458||5458|311
1631574600000|2021-09-13 23:10:00||5459||5460||5460||5459|0
1631575200000|2021-09-13 23:20:00|||||||||10
1631575500000|2021-09-13 23:25:00||5461||5461||5461||5461|0
1631576400000|2021-09-13 23:40:00||5465||5460||5465||5460|0
1631577000000|2021-09-13 23:50:00||5461||5461||5461||5461|80
1631577300000|2021-09-13 23:55:00|5467|5467|5467|5461|5467|5467|5467|5461|309
1631606400000|2021-09-14 08:00:00|5700|5208|5506|5442|5700|5445|5484|5208|12
1631606700000|2021-09-14 08:05:00|5499|5436|5487|5436|5506|5442|5484|5436|30
1631607000000|2021-09-14 08:10:00|5506|5446|5481|5442|5506|5446|5481|5436|8
1631607300000|2021-09-14 08:15:00|5488|5436|5488|5436|5488|5436|5481|5436|0
1631607600000|2021-09-14 08:20:00|5481||5488||5488||5476||4
1631607900000|2021-09-14 08:25:00|5481|5442|5481|5445|5488|5445|5481|5436|3
1631608200000|2021-09-14 08:30:00|5488|5436|5487|5442|5488|5451|5481|5436|1
1631608500000|2021-09-14 08:35:00|5488|5436|5488|5436|5488|5445|5484|5436|0
1631608800000|2021-09-14 08:40:00|5487|5445|5488|5436|5488|5448|5484|5436|8
1631609100000|2021-09-14 08:45:00|5487|5439|5484|5445|5488|5448|5484|5436|1
1631609400000|2021-09-14 08:50:00||5448||5445||5448||5438|0
1631609700000|2021-09-14 08:55:00|5488|5440|5481|5445|5488|5448|5481|5436|0
1631610000000|2021-09-14 09:00:00|5488|5440|5484|5445|5488|5445|5484|5440|0
1631610300000|2021-09-14 09:05:00|5488|5448|5487|5445|5488|5448|5487|5436|1
1631610600000|2021-09-14 09:10:00|5484|5448|5484|5445|5488|5466|5484|5436|23
1631610900000|2021-09-14 09:15:00||5448||5448||5448||5436|0
1631611200000|2021-09-14 09:20:00||5436||5448||5466||5436|22
1631611500000|2021-09-14 09:25:00|5488|5457|5481|5454|5488|5457|5481|5440|0
1631611800000|2021-09-14 09:30:00|5488|5440|5484|5440|5488|5457|5481|5440|0
1631612100000|2021-09-14 09:35:00|5481|5454|5484|5440|5488|5457|5481|5440|0
1631612400000|2021-09-14 09:40:00|5481|5441|5481|5442|5488|5457|5481|5441|0
1631612700000|2021-09-14 09:45:00|5488|5448|5481|5448|5488|5454|5481|5441|2
1631613000000|2021-09-14 09:50:00|5488|5441|5484|5451|5488|5451|5481|5441|10
1631613300000|2021-09-14 09:55:00|5488|5454|5462|5451|5488|5457|5462|5441|109
1631613600000|2021-09-14 10:00:00||5440||5451||5451||5436|3
1631613900000|2021-09-14 10:05:00||5440||5451||5451||5440|1
1631614200000|2021-09-14 10:10:00||5440||5451||5451||5440|10
1631614500000|2021-09-14 10:15:00|5475|5440|5484|5454|5488|5457|5475|5440|0
1631614800000|2021-09-14 10:20:00|5488|5440|5487|5454|5488|5457|5481|5440|0
1631615100000|2021-09-14 10:25:00|5481|5440|5481|5445|5488|5448|5481|5440|0
1631615400000|2021-09-14 10:30:00|5488|5457|5484|5457|5488|5457|5481|5457|0
1631615700000|2021-09-14 10:35:00|5488||5481||5488||5481||0
1631616300000|2021-09-14 10:45:00|5488||5480||5488||5480||2
1631616600000|2021-09-14 10:50:00|||||||||5
1631616900000|2021-09-14 10:55:00|5479||5479||5479||5479||1
1631617200000|2021-09-14 11:00:00|5475|5460|5475|5460|5475|5467|5472|5460|26
1631617500000|2021-09-14 11:05:00|5478|5463|5469|5462|5478|5463|5463|5460|37
1631617800000|2021-09-14 11:10:00|5467|5460|5469|5461|5470|5461|5464|5448|467
1631618100000|2021-09-14 11:15:00|5468||5468||5468||5468||35
1631618700000|2021-09-14 11:25:00|||||||||1
1631619300000|2021-09-14 11:35:00|||||||||2
1631619600000|2021-09-14 11:40:00||5451||5451||5461||5450|2
1631619900000|2021-09-14 11:45:00||5450||5461||5461||5450|54
1631620200000|2021-09-14 11:50:00|5461|5454|5465|5457|5468|5459|5461|5454|396
1631620500000|2021-09-14 11:55:00|5461||5466||5466||5461||13
1631620800000|2021-09-14 12:00:00||5460||5463||5463||5460|697
1631621100000|2021-09-14 12:05:00||5462||5462||5462||5462|78
1631621400000|2021-09-14 12:10:00|5465|5457|5460|5451|5465|5457|5458|5451|523
1631621700000|2021-09-14 12:15:00|5466|5457|5465|5458|5466|5458|5464|5457|136
1631622000000|2021-09-14 12:20:00|5462||5462||5462||5462||15
1631622300000|2021-09-14 12:25:00|5465||5477||5478||5465||4
1631622600000|2021-09-14 12:30:00|5476|5465|5473|5464|5476|5466|5473|5458|232
1631622900000|2021-09-14 12:35:00|5472|5465|5468|5467|5472|5470|5468|5465|1749
1631623200000|2021-09-14 12:40:00|5469||5469||5469||5469||1200
1631623500000|2021-09-14 12:45:00|5472|5468|5472|5468|5472|5468|5469|5467|661
1631623800000|2021-09-14 12:50:00|5473|5469|5472|5469|5474|5472|5471|5469|4402
1631624100000|2021-09-14 12:55:00|5474||5471||5474||5471||444
1631624400000|2021-09-14 13:00:00|5469||5471||5471||5469||877
1631624700000|2021-09-14 13:05:00|5470|5468|5470|5466|5474|5471|5468|5466|3730
1631625000000|2021-09-14 13:10:00|5469|5462|5465|5464|5469|5465|5465|5462|995
1631625300000|2021-09-14 13:15:00|||||||||2327
1631625600000|2021-09-14 13:20:00|5466|5466|5474|5465|5474|5468|5466|5465|900
1631625900000|2021-09-14 13:25:00|5470|5466|5470|5465|5470|5466|5468|5465|187
1631626200000|2021-09-14 13:30:00|5469|5466|5473|5472|5477|5476|5464|5463|511261
1631626500000|2021-09-14 13:35:00|5472|5471|5451|5450|5473|5473|5451|5450|247781
1631626800000|2021-09-14 13:40:00|5450|5449|5459|5458|5460|5459|5450|5449|223218
1631627100000|2021-09-14 13:45:00|5460|5459|5461|5460|5463|5462|5453|5452|214607
1631627400000|2021-09-14 13:50:00|5460|5459|5453|5452|5461|5460|5451|5450|179898
1631627700000|2021-09-14 13:55:00|5454|5453|5445|5444|5454|5453|5443|5442|140791
1631628000000|2021-09-14 14:00:00|5446|5445|5444|5443|5450|5449|5444|5443|147807
1631628300000|2021-09-14 14:05:00|5445|5444|5447|5446|5450|5449|5444|5444|81232
1631628600000|2021-09-14 14:10:00|5446|5445|5449|5448|5451|5450|5443|5442|143307
1631628900000|2021-09-14 14:15:00|5450|5449|5451|5450|5454|5453|5449|5448|155991
1631629200000|2021-09-14 14:20:00|5450|5449|5445|5444|5450|5449|5444|5443|103297
1631629500000|2021-09-14 14:25:00|5444|5443|5453|5452|5453|5452|5442|5441|133730
1631629800000|2021-09-14 14:30:00|5452|5451|5447|5446|5452|5451|5447|5446|98756
1631630100000|2021-09-14 14:35:00|5448|5447|5444|5443|5449|5448|5444|5443|92502
1631630400000|2021-09-14 14:40:00|5445|5444|5445|5444|5445|5444|5442|5441|119016
1631630700000|2021-09-14 14:45:00|5446|5445|5446|5445|5448|5447|5444|5443|133126
1631631000000|2021-09-14 14:50:00|5447|5446|5445|5444|5447|5446|5443|5442|92024
1631631300000|2021-09-14 14:55:00|5444|5443|5442|5441|5444|5443|5441|5440|116813
1631631600000|2021-09-14 15:00:00|5443|5442|5443|5442|5444|5443|5442|5441|124747
1631631900000|2021-09-14 15:05:00|5444|5443|5448|5447|5449|5448|5443|5443|117754
1631632200000|2021-09-14 15:10:00|5447|5446|5447|5446|5448|5447|5446|5445|162070
1631632500000|2021-09-14 15:15:00|5446|5445|5448|5447|5450|5449|5445|5444|111643
1631632800000|2021-09-14 15:20:00|5449|5448|5448|5447|5449|5448|5447|5446|87562
1631633100000|2021-09-14 15:25:00|5449|5448|5450|5449|5451|5450|5449|5448|95316
1631633400000|2021-09-14 15:30:00|5451|5450|5449|5448|5452|5451|5448|5447|182346
1631633700000|2021-09-14 15:35:00|5448|5447|5444|5443|5449|5447|5444|5443|169102
1631634000000|2021-09-14 15:40:00|5445|5444|5445|5444|5446|5445|5443|5442|102609
1631634300000|2021-09-14 15:45:00|5446|5445|5439|5438|5446|5445|5438|5437|271165
1631634600000|2021-09-14 15:50:00|5438|5437|5435|5434|5438|5437|5435|5434|331829
1631634900000|2021-09-14 15:55:00|5436|5435|5436|5435|5438|5437|5435|5434|123758
1631635200000|2021-09-14 16:00:00|5435|5434|5442|5441|5442|5441|5435|5434|149557
1631635500000|2021-09-14 16:05:00|5441|5440|5442|5441|5443|5442|5441|5440|180896
1631635800000|2021-09-14 16:10:00|5441|5440|5446|5445|5446|5445|5441|5440|135720
1631636100000|2021-09-14 16:15:00|5447|5446|5444|5443|5448|5447|5443|5442|192472
1631636400000|2021-09-14 16:20:00|5443|5442|5441|5440|5443|5442|5441|5440|65288
1631636700000|2021-09-14 16:25:00|5440|5439|5444|5443|5445|5444|5440|5439|120829
1631637000000|2021-09-14 16:30:00|5443|5442|5445|5444|5445|5444|5443|5442|109478
1631637300000|2021-09-14 16:35:00|5444|5443|5442|5441|5444|5444|5441|5440|108976
1631637600000|2021-09-14 16:40:00|5441|5440|5440|5439|5441|5440|5438|5437|312243
1631637900000|2021-09-14 16:45:00|5439|5440|5439|5438|5441|5440|5439|5438|131574
1631638200000|2021-09-14 16:50:00|5438|5437|5437|5436|5440|5439|5437|5436|80326
1631638500000|2021-09-14 16:55:00|5438|5437|5436|5435|5438|5437|5435|5434|87153
1631638800000|2021-09-14 17:00:00|5435|5434|5434|5433|5437|5436|5434|5433|88711
1631639100000|2021-09-14 17:05:00|5433|5432|5430|5429|5433|5432|5430|5429|190877
1631639400000|2021-09-14 17:10:00|5429|5428|5432|5431|5433|5432|5429|5428|111139
1631639700000|2021-09-14 17:15:00|5431|5430|5432|5431|5434|5433|5431|5430|100625
1631640000000|2021-09-14 17:20:00|5433|5432|5433|5432|5434|5433|5432|5431|88837
1631640300000|2021-09-14 17:25:00|5432|5431|5433|5432|5433|5432|5432|5431|67483
1631640600000|2021-09-14 17:30:00|5432|5431|5433|5432|5433|5432|5432|5431|42941
1631640900000|2021-09-14 17:35:00|5432|5431|5432|5431|5433|5432|5431|5430|72755
1631641200000|2021-09-14 17:40:00|5433|5432|5433|5432|5434|5433|5432|5431|61820
1631641500000|2021-09-14 17:45:00|5432|5431|5433|5432|5434|5433|5432|5431|46885
1631641800000|2021-09-14 17:50:00|5432|5431|5432|5431|5433|5432|5432|5431|51198
1631642100000|2021-09-14 17:55:00|5433|5432|5435|5434|5436|5435|5432|5431|177108
1631642400000|2021-09-14 18:00:00|5434|5433|5440|5439|5440|5439|5433|5432|340646
1631642700000|2021-09-14 18:05:00|5441|5440|5440|5439|5441|5440|5440|5439|115207
1631643000000|2021-09-14 18:10:00|5441|5440|5438|5437|5442|5441|5436|5435|122254
1631643300000|2021-09-14 18:15:00|5439|5438|5440|5439|5440|5439|5439|5438|86209
1631643600000|2021-09-14 18:20:00|5439|5438|5435|5434|5439|5438|5434|5433|133345
1631643900000|2021-09-14 18:25:00|5434|5433|5435|5434|5435|5434|5434|5433|93097
1631644200000|2021-09-14 18:30:00|5434|5433|5434|5433|5435|5434|5432|5431|140647
1631644500000|2021-09-14 18:35:00|5433|5432|5434|5433|5435|5434|5432|5431|110695
1631644800000|2021-09-14 18:40:00|5435|5434|5440|5439|5440|5439|5435|5434|115251
1631645100000|2021-09-14 18:45:00|5439|5438|5438|5437|5439|5438|5438|5437|70650
1631645400000|2021-09-14 18:50:00|5437|5436|5442|5441|5442|5441|5437|5436|115512
1631645700000|2021-09-14 18:55:00|5441|5440|5440|5439|5443|5442|5440|5439|92502
1631646000000|2021-09-14 19:00:00|5439|5438|5439|5438|5441|5440|5438|5437|107159
1631646300000|2021-09-14 19:05:00|5438|5437|5438|5437|5440|5439|5437|5436|66597
1631646600000|2021-09-14 19:10:00|5437|5436|5437|5436|5438|5437|5436|5435|95503
1631646900000|2021-09-14 19:15:00|5436|5435|5436|5435|5441|5440|5435|5434|257194
1631647200000|2021-09-14 19:20:00|5435|5434|5435|5434|5438|5437|5435|5434|107727
1631647500000|2021-09-14 19:25:00|5434|5433|5437|5436|5441|5440|5434|5433|267290
1631647800000|2021-09-14 19:30:00|5438|5437|5439|5438|5439|5438|5436|5435|142376
1631648100000|2021-09-14 19:35:00|5438|5437|5442|5441|5442|5441|5437|5436|164164
1631648400000|2021-09-14 19:40:00|5443|5442|5447|5446|5447|5446|5442|5441|209189
1631648700000|2021-09-14 19:45:00|5448|5447|5441|5440|5450|5449|5440|5439|361558
1631649000000|2021-09-14 19:50:00|5440|5439|5450|5449|5450|5449|5440|5439|327723
1631649300000|2021-09-14 19:55:00|5449|5448|5442|5441|5449|5448|5441|5440|898289
1631649600000|2021-09-14 20:00:00|5443|5440|5449|5442|5450|5442|5443|5433|658775
1631649900000|2021-09-14 20:05:00|||||||||14
1631650200000|2021-09-14 20:10:00|||||||||6
1631650500000|2021-09-14 20:15:00|5446|5443|5446|5443|5446|5443|5446|5443|28
1631650800000|2021-09-14 20:20:00||5445||5445||5445||5445|114
1631651100000|2021-09-14 20:25:00||5443||5445||5445||5443|11194
1631651400000|2021-09-14 20:30:00|5445|5443|5445|5443|5445|5443|5445|5443|187
1631651700000|2021-09-14 20:35:00||5442||5440||5442||5440|23
1631652000000|2021-09-14 20:40:00||5441||5441||5441||5441|4192
1631652300000|2021-09-14 20:45:00||5442||5443||5443||5442|24
1631652600000|2021-09-14 20:50:00|||||||||901
1631652900000|2021-09-14 20:55:00|5446||5446||5446||5446||655
1631653200000|2021-09-14 21:00:00|||||||||17
1631653500000|2021-09-14 21:05:00|||||||||12
1631653800000|2021-09-14 21:10:00|||||||||5
1631654100000|2021-09-14 21:15:00|||||||||9
1631654400000|2021-09-14 21:20:00|||||||||12172
1631654700000|2021-09-14 21:25:00|||||||||19
1631655000000|2021-09-14 21:30:00||5445||5444||5445||5443|622
1631655300000|2021-09-14 21:35:00|||||||||19
1631655600000|2021-09-14 21:40:00|||||||||7
1631655900000|2021-09-14 21:45:00|||||||||25
1631656200000|2021-09-14 21:50:00|||||||||47
1631656500000|2021-09-14 21:55:00|||||||||5
1631656800000|2021-09-14 22:00:00|5445||5445||5445||5445||67
1631657100000|2021-09-14 22:05:00||5443||5442||5443||5442|1259
1631657400000|2021-09-14 22:10:00|5442|5441|5442|5439|5445|5442|5441|5439|2538
1631657700000|2021-09-14 22:15:00|5446|5440|5445|5439|5446|5442|5442|5439|873
1631658000000|2021-09-14 22:20:00|5440|5438|5445|5439|5445|5440|5439|5438|1805
1631658300000|2021-09-14 22:25:00|5440|5438|5439|5438|5440|5438|5439|5438|631
1631658600000|2021-09-14 22:30:00|5440||5443||5443||5439||678
1631658900000|2021-09-14 22:35:00|5445|5440|5445|5439|5445|5440|5440|5438|314
1631659200000|2021-09-14 22:40:00|5440||5440||5440||5440||11
1631659500000|2021-09-14 22:45:00|5445|5438|5442|5439|5445|5440|5441|5438|740
1631659800000|2021-09-14 22:50:00|5443|5440|5443|5440|5443|5440|5443|5440|550
1631660100000|2021-09-14 22:55:00|5442|5442|5443|5441|5445|5442|5442|5440|835
1631660400000|2021-09-14 23:00:00||5442||5441||5442||5441|0
1631660700000|2021-09-14 23:05:00|||||||||41
1631661000000|2021-09-14 23:10:00|5442|5440|5442|5441|5442|5441|5441|5440|350
1631661300000|2021-09-14 23:15:00|5445||5445||5445||5445||243
1631661600000|2021-09-14 23:20:00|||||||||319
1631662200000|2021-09-14 23:30:00|5441|5440|5445|5440|5445|5440|5441|5440|958
1631662500000|2021-09-14 23:35:00|5444|5441|5445|5441|5445|5441|5444|5441|0
1631662800000|2021-09-14 23:40:00|5444|5442|5444|5443|5444|5443|5444|5442|234
1631663100000|2021-09-14 23:45:00|5445||5446||5446||5445||332
1631663400000|2021-09-14 23:50:00||5442||5441||5442||5441|8
1631663700000|2021-09-14 23:55:00|||||||||57
1631692800000|2021-09-15 08:00:00|5500|5300|5465|5445|5500|5445|5464|5300|25
1631693100000|2021-09-15 08:05:00|5463||5463||5463||5463||0
1631693400000|2021-09-15 08:10:00|5465||5463||5465||5463||12
1631693700000|2021-09-15 08:15:00|5465|5439|5465|5439|5465|5439|5463|5439|12
1631694000000|2021-09-15 08:20:00|5463||5463||5465||5463||0
1631694300000|2021-09-15 08:25:00|5465|5433|5463|5439|5465|5439|5463|5433|2
1631694600000|2021-09-15 08:30:00|5465|5433|5465|5433|5465|5439|5463|5433|0
1631695200000|2021-09-15 08:40:00||5445||5433||5462||5433|114
1631695800000|2021-09-15 08:50:00|||||||||1
1631696400000|2021-09-15 09:00:00|5456||5463||5465||5456||49
1631696700000|2021-09-15 09:05:00|5464|5436|5463|5441|5464|5441|5463|5433|5
1631697300000|2021-09-15 09:15:00||5439||5441||5442||5433|28
1631697600000|2021-09-15 09:20:00|5457|5442|5463|5442|5463|5442|5454|5441|94
1631698200000|2021-09-15 09:30:00|5443||5463||5463||5443||1000
1631698500000|2021-09-15 09:35:00|5462||5462||5462||5462||1
1631698800000|2021-09-15 09:40:00|||||||||4
1631699100000|2021-09-15 09:45:00||5443||5442||5443||5442|0
1631699700000|2021-09-15 09:55:00||5443||5443||5443||5443|0
1631700300000|2021-09-15 10:05:00|||||||||10
1631701500000|2021-09-15 10:25:00|5449||5462||5462||5449||27
1631701800000|2021-09-15 10:30:00||5445||5443||5445||5443|36
1631702100000|2021-09-15 10:35:00||5442||5442||5442||5442|33
1631702400000|2021-09-15 10:40:00||5443||5443||5443||5443|0
1631702700000|2021-09-15 10:45:00|5450|5442|5450|5442|5462|5442|5447|5442|211
1631703000000|2021-09-15 10:50:00|5445|5445|5462|5445|5462|5445|5445|5445|105
1631703300000|2021-09-15 10:55:00||5446||5445||5446||5445|0
1631703600000|2021-09-15 11:00:00|5460||5449||5462||5449||427
1631703900000|2021-09-15 11:05:00|5446|5443|5445|5443|5449|5443|5445|5443|1042
1631704200000|2021-09-15 11:10:00|5449|5442|5448|5445|5449|5445|5448|5442|1344
1631704500000|2021-09-15 11:15:00|||||||||463
1631704800000|2021-09-15 11:20:00|||||||||52
1631705100000|2021-09-15 11:25:00|||||||||30
1631705400000|2021-09-15 11:30:00|||||||||59
1631705700000|2021-09-15 11:35:00|||||||||105
1631706000000|2021-09-15 11:40:00||5446||5446||5446||5445|144
1631706300000|2021-09-15 11:45:00|5447|5445|5448|5445|5448|5445|5447|5445|178
1631706600000|2021-09-15 11:50:00|||||||||2
1631706900000|2021-09-15 11:55:00|5449|5446|5449|5445|5449|5446|5449|5445|155
1631707200000|2021-09-15 12:00:00|5448|5446|5448|5447|5448|5447|5447|5446|1795
1631707500000|2021-09-15 12:05:00|5449|5448|5449|5447|5449|5448|5449|5447|613
1631707800000|2021-09-15 12:10:00|5448|5445|5443|5442|5448|5446|5442|5440|1626
1631708100000|2021-09-15 12:15:00||5441||5441||5441||5441|206
1631708400000|2021-09-15 12:20:00|5442|5440|5442|5440|5443|5440|5442|5440|779
1631708700000|2021-09-15 12:25:00|5441|5441|5442|5438|5442|5441|5441|5438|471
1631709000000|2021-09-15 12:30:00|5444|5439|5442|5441|5444|5441|5442|5438|211
1631709300000|2021-09-15 12:35:00|||||||||271
1631709600000|2021-09-15 12:40:00|5441|5439|5441|5439|5441|5439|5441|5439|404
1631709900000|2021-09-15 12:45:00|5442|5440|5443|5441|5444|5441|5442|5440|3100
1631710200000|2021-09-15 12:50:00|5444|5443|5444|5443|5444|5443|5444|5443|195
1631710500000|2021-09-15 12:55:00|||||||||89
1631710800000|2021-09-15 13:00:00|||||||||598
1631711100000|2021-09-15 13:05:00|||||||||359
1631711400000|2021-09-15 13:10:00|||||||||465
1631711700000|2021-09-15 13:15:00|5443|5441|5442|5440|5443|5443|5442|5440|958
1631712000000|2021-09-15 13:20:00|5441|5439|5440|5436|5448|5440|5439|5435|1142
1631712300000|2021-09-15 13:25:00|5441|5437|5439|5431|5444|5437|5433|5431|2509
1631712600000|2021-09-15 13:30:00|5440|5432|5436|5435|5444|5443|5432|5431|554826
1631712900000|2021-09-15 13:35:00|5437|5436|5438|5437|5440|5439|5434|5433|195356
1631713200000|2021-09-15 13:40:00|5439|5438|5452|5451|5452|5451|5439|5438|186584
1631713500000|2021-09-15 13:45:00|5451|5450|5455|5454|5455|5454|5446|5445|188897
1631713800000|2021-09-15 13:50:00|5454|5453|5457|5456|5459|5459|5453|5452|268715
1631714100000|2021-09-15 13:55:00|5458|5457|5454|5453|5465|5464|5452|5451|260428
1631714400000|2021-09-15 14:00:00|5455|5454|5456|5455|5456|5455|5451|5450|121494
1631714700000|2021-09-15 14:05:00|5455|5454|5452|5451|5455|5455|5448|5447|100377
1631715000000|2021-09-15 14:10:00|5451|5450|5461|5460|5461|5460|5451|5450|114886
1631715300000|2021-09-15 14:15:00|5460|5459|5465|5464|5465|5464|5457|5456|142388
1631715600000|2021-09-15 14:20:00|5464|5463|5454|5453|5465|5464|5453|5452|167664
1631715900000|2021-09-15 14:25:00|5455|5454|5452|5451|5456|5455|5451|5450|75196
1631716200000|2021-09-15 14:30:00|5453|5452|5448|5447|5458|5457|5448|5447|101922
1631716500000|2021-09-15 14:35:00|5449|5448|5451|5450|5453|5452|5447|5446|113842
1631716800000|2021-09-15 14:40:00|5452|5451|5448|5447|5453|5452|5447|5446|113288
1631717100000|2021-09-15 14:45:00|5449|5448|5451|5450|5452|5451|5449|5448|87246
1631717400000|2021-09-15 14:50:00|5452|5451|5451|5450|5453|5452|5450|5449|84405
1631717700000|2021-09-15 14:55:00|5452|5451|5456|5455|5456|5455|5452|5451|69047
1631718000000|2021-09-15 15:00:00|5455|5454|5455|5454|5456|5455|5452|5451|105726
1631718300000|2021-09-15 15:05:00|5456|5455|5457|5456|5459|5458|5455|5454|79389
1631718600000|2021-09-15 15:10:00|5456|5455|5458|5457|5458|5457|5454|5453|72234
1631718900000|2021-09-15 15:15:00|5457|5456|5456|5455|5458|5457|5456|5455|95288
1631719200000|2021-09-15 15:20:00|5457|5456|5457|5456|5459|5458|5456|5455|90266
1631719500000|2021-09-15 15:25:00|5456|5455|5461|5460|5461|5460|5456|5455|127175
1631719800000|2021-09-15 15:30:00|5460|5459|5458|5457|5460|5459|5456|5455|120281
1631720100000|2021-09-15 15:35:00|5459|5458|5456|5455|5461|5460|5456|5455|69048
1631720400000|2021-09-15 15:40:00|5455|5454|5456|5455|5456|5455|5453|5452|92602
1631720700000|2021-09-15 15:45:00|5455|5454|5452|5451|5457|5456|5452|5451|129050
1631721000000|2021-09-15 15:50:00|5453|5452|5453|5452|5453|5452|5451|5450|168211
1631721300000|2021-09-15 15:55:00|5452|5451|5453|5452|5453|5452|5451|5450|100797
1631721600000|2021-09-15 16:00:00|5452|5451|5452|5451|5452|5451|5450|5449|75497
1631721900000|2021-09-15 16:05:00|5451|5450|5450|5449|5452|5451|5450|5449|70450
1631722200000|2021-09-15 16:10:00|5449|5448|5452|5451|5453|5452|5449|5448|70370
1631722500000|2021-09-15 16:15:00|5453|5452|5456|5455|5456|5455|5453|5452|65947
1631722800000|2021-09-15 16:20:00|5455|5454|5455|5454|5455|5455|5453|5452|67691
1631723100000|2021-09-15 16:25:00|5454|5453|5453|5452|5455|5454|5452|5451|80742
1631723400000|2021-09-15 16:30:00|5454|5453|5454|5453|5454|5453|5453|5452|46030
1631723700000|2021-09-15 16:35:00|5455|5454|5457|5456|5457|5456|5454|5453|91290
1631724000000|2021-09-15 16:40:00|5458|5457|5463|5462|5463|5462|5458|5457|197238
1631724300000|2021-09-15 16:45:00|5462|5461|5460|5459|5462|5461|5459|5458|107403
1631724600000|2021-09-15 16:50:00|5461|5460|5461|5460|5461|5460|5460|5459|75458
1631724900000|2021-09-15 16:55:00|5462|5461|5458|5457|5462|5461|5458|5457|66337
1631725200000|2021-09-15 17:00:00|5457|5456|5461|5460|5462|5461|5457|5456|92220
1631725500000|2021-09-15 17:05:00|5462|5461|5461|5460|5465|5464|5461|5460|133863
1631725800000|2021-09-15 17:10:00|5462|5461|5464|5463|5464|5463|5462|5461|49562
1631726100000|2021-09-15 17:15:00|5463|5462|5461|5460|5463|5462|5460|5459|88292
1631726400000|2021-09-15 17:20:00|5462|5461|5464|5463|5465|5464|5461|5460|85759
1631726700000|2021-09-15 17:25:00|5465|5464|5463|5462|5465|5464|5462|5461|104874
1631727000000|2021-09-15 17:30:00|5464|5463|5463|5462|5466|5465|5463|5462|116696
1631727300000|2021-09-15 17:35:00|5462|5461|5460|5459|5463|5463|5460|5459|88880
1631727600000|2021-09-15 17:40:00|5459|5458|5458|5457|5460|5459|5458|5457|156147
1631727900000|2021-09-15 17:45:00|5457|5456|5451|5450|5458|5457|5451|5450|175992
1631728200000|2021-09-15 17:50:00|5452|5451|5449|5448|5452|5452|5449|5448|202427
1631728500000|2021-09-15 17:55:00|5448|5447|5449|5448|5450|5449|5448|5447|168981
1631728800000|2021-09-15 18:00:00|5448|5447|5445|5444|5448|5447|5443|5442|186388
1631729100000|2021-09-15 18:05:00|5446|5445|5443|5442|5446|5445|5442|5441|96409
1631729400000|2021-09-15 18:10:00|5442|5441|5442|5441|5444|5443|5442|5441|130305
1631729700000|2021-09-15 18:15:00|5443|5442|5442|5441|5443|5442|5441|5440|59077
1631730000000|2021-09-15 18:20:00|5443|5442|5442|5441|5443|5442|5442|5441|54025
1631730300000|2021-09-15 18:25:00|5443|5442|5444|5443|5446|5445|5442|5441|127256
1631730600000|2021-09-15 18:30:00|5445|5444|5448|5447|5449|5448|5445|5444|87101
1631730900000|2021-09-15 18:35:00|5449|5448|5452|5451|5452|5451|5448|5447|97512
1631731200000|2021-09-15 18:40:00|5451|5450|5446|5445|5452|5451|5446|5445|119059
1631731500000|2021-09-15 18:45:00|5447|5446|5453|5452|5453|5452|5447|5446|151804
1631731800000|2021-09-15 18:50:00|5452|5451|5449|5448|5452|5451|5449|5448|144959
1631732100000|2021-09-15 18:55:00|5450|5449|5448|5447|5451|5450|5448|5447|94634
1631732400000|2021-09-15 19:00:00|5449|5448|5450|5449|5451|5450|5449|5448|130073
1631732700000|2021-09-15 19:05:00|5449|5448|5450|5449|5450|5449|5448|5447|137849
1631733000000|2021-09-15 19:10:00|5451|5450|5454|5453|5454|5453|5450|5449|125303
1631733300000|2021-09-15 19:15:00|5455|5454|5453|5452|5456|5455|5451|5450|153737
1631733600000|2021-09-15 19:20:00|5454|5453|5456|5455|5457|5456|5454|5453|224684
1631733900000|2021-09-15 19:25:00|5457|5456|5459|5458|5459|5458|5457|5456|182635
1631734200000|2021-09-15 19:30:00|5458|5457|5461|5460|5462|5461|5456|5455|196069
1631734500000|2021-09-15 19:35:00|5460|5459|5458|5457|5461|5460|5458|5457|205687
1631734800000|2021-09-15 19:40:00|5457|5456|5458|5457|5460|5459|5457|5456|161196
1631735100000|2021-09-15 19:45:00|5457|5456|5459|5458|5460|5459|5457|5456|230565
1631735400000|2021-09-15 19:50:00|5458|5457|5457|5456|5459|5458|5457|5456|294511
1631735700000|2021-09-15 19:55:00|5456|5455|5458|5457|5458|5458|5456|5455|602897
1631736000000|2021-09-15 20:00:00|5459|5454|5458|5454|5460|5457|5458|5454|186262
1631736300000|2021-09-15 20:05:00|5457|5451|5457|5452|5457|5452|5457|5451|280
1631736600000|2021-09-15 20:10:00|5456||5457||5457||5454||11214
1631736900000|2021-09-15 20:15:00|5460|5454|5460|5457|5460|5457|5459|5452|25368
1631737200000|2021-09-15 20:20:00|||||||||411
1631737500000|2021-09-15 20:25:00|||||||||75
1631737800000|2021-09-15 20:30:00||5459||5457||5459||5457|205
1631738100000|2021-09-15 20:35:00|||||||||24
1631738400000|2021-09-15 20:40:00|||||||||439
1631738700000|2021-09-15 20:45:00||5458||5457||5458||5457|606
1631739000000|2021-09-15 20:50:00||5458||5457||5458||5457|384
1631739300000|2021-09-15 20:55:00|||||||||1020
1631739600000|2021-09-15 21:00:00||5458||5459||5459||5457|106
1631739900000|2021-09-15 21:05:00|||||||||133
1631740200000|2021-09-15 21:10:00|||||||||562
1631740500000|2021-09-15 21:15:00||5457||5457||5457||5457|256
1631740800000|2021-09-15 21:20:00|||||||||47
1631741100000|2021-09-15 21:25:00|||||||||504
1631741400000|2021-09-15 21:30:00|||||||||80
1631741700000|2021-09-15 21:35:00||5458||5457||5459||5457|116
1631742000000|2021-09-15 21:40:00|||||||||62
1631742300000|2021-09-15 21:45:00|||||||||345
1631742600000|2021-09-15 21:50:00|5459||5460||5460||5458||3032
1631742900000|2021-09-15 21:55:00|||||||||146
1631743200000|2021-09-15 22:00:00|||||||||10
1631743800000|2021-09-15 22:10:00|||||||||108
1631744100000|2021-09-15 22:15:00|||||||||10
1631744400000|2021-09-15 22:20:00|||||||||50
1631745000000|2021-09-15 22:30:00|||||||||9
1631745300000|2021-09-15 22:35:00|5457|5452|5460|5452|5460|5455|5455|5452|1104
1631745600000|2021-09-15 22:40:00||5455||5455||5455||5455|0
1631745900000|2021-09-15 22:45:00||5457||5457||5457||5457|4
1631746200000|2021-09-15 22:50:00||5459||5459||5459||5459|1
1631746500000|2021-09-15 22:55:00|5461|5460|5461|5460|5461|5460|5461|5460|498
1631746800000|2021-09-15 23:00:00|||||||||8
1631747700000|2021-09-15 23:15:00|||||||||705
1631748000000|2021-09-15 23:20:00|||||||||74
1631748600000|2021-09-15 23:30:00|||||||||111
1631749200000|2021-09-15 23:40:00||5457||5457||5457||5457|1985
1631749500000|2021-09-15 23:45:00|5460|5458|5460|5459|5460|5459|5460|5458|43
1631749800000|2021-09-15 23:50:00|5461||5461||5461||5461||121
1631750100000|2021-09-15 23:55:00||5460||5460||5460||5460|334
1631779200000|2021-09-16 08:00:00|5500|5377|5478|5451|5500|5451|5475|5377|100
1631779500000|2021-09-16 08:05:00|5475|5450|5478|5461|5486|5461|5475|5450|0
1631779800000|2021-09-16 08:10:00|5475||5478||5486||5475||0
1631780100000|2021-09-16 08:15:00|5480||5478||5486||5475||0
1631780400000|2021-09-16 08:20:00|5475||5478||5484||5475||2
1631780700000|2021-09-16 08:25:00|5486||5478||5486||5478||1
1631781000000|2021-09-16 08:30:00|5486||5469||5486||5469||0
1631781300000|2021-09-16 08:35:00|||||||||23
1631781600000|2021-09-16 08:40:00|5468||5473||5474||5468||35
1631781900000|2021-09-16 08:45:00|||||||||6
1631782500000|2021-09-16 08:55:00|5470||5470||5470||5470||0
1631782800000|2021-09-16 09:00:00|5473||5470||5473||5469||0
1631783100000|2021-09-16 09:05:00|||||||||3
1631783400000|2021-09-16 09:10:00|||||||||1
1631783700000|2021-09-16 09:15:00|||||||||10
1631784000000|2021-09-16 09:20:00|5469||5470||5470||5469||60
1631784300000|2021-09-16 09:25:00|||||||||1
1631784600000|2021-09-16 09:30:00||5463||5463||5463||5463|11
1631784900000|2021-09-16 09:35:00|5469|5461|5470|5461|5470|5468|5469|5461|157
1631785200000|2021-09-16 09:40:00|5466|5457|5470|5459|5470|5461|5466|5450|56
1631785500000|2021-09-16 09:45:00|5459|5450|5459|5450|5459|5451|5459|5450|154
1631786100000|2021-09-16 09:55:00|||||||||10
1631786400000|2021-09-16 10:00:00|||||||||10
1631786700000|2021-09-16 10:05:00|||||||||16
1631787000000|2021-09-16 10:10:00||5451||5451||5451||5451|13
1631787300000|2021-09-16 10:15:00|||||||||6
1631787600000|2021-09-16 10:20:00|||||||||3
1631787900000|2021-09-16 10:25:00|||||||||13
1631788800000|2021-09-16 10:40:00|5457||5457||5457||5457||4
1631789400000|2021-09-16 10:50:00||5454||5454||5454||5454|0
1631789700000|2021-09-16 10:55:00||5451||5455||5455||5451|42
1631790000000|2021-09-16 11:00:00|5455|5453|5457|5455|5457|5455|5455|5453|632
1631790300000|2021-09-16 11:05:00|||||||||58
1631790600000|2021-09-16 11:10:00||5456||5455||5456||5455|0
1631790900000|2021-09-16 11:15:00||5456||5456||5456||5456|56
1631791200000|2021-09-16 11:20:00|5466|5457|5458|5457|5466|5457|5458|5457|393
1631791500000|2021-09-16 11:25:00|5461|5456|5461|5457|5461|5457|5461|5456|100
1631791800000|2021-09-16 11:30:00|5462|5458|5462|5457|5463|5458|5462|5457|5
1631792100000|2021-09-16 11:35:00|5463|5458|5462|5458|5463|5458|5462|5458|57
1631792400000|2021-09-16 11:40:00|5463||5462||5463||5462||26
1631792700000|2021-09-16 11:45:00|5466|5457|5464|5458|5466|5461|5461|5457|474
1631793000000|2021-09-16 11:50:00|5465|5460|5466|5461|5466|5461|5465|5458|15
1631793300000|2021-09-16 11:55:00|5462|5458|5465|5458|5465|5458|5462|5458|102
1631793600000|2021-09-16 12:00:00|5466|5459|5465|5459|5466|5459|5465|5459|1071
1631793900000|2021-09-16 12:05:00|5463|5458|5459|5458|5463|5458|5459|5458|465
1631794200000|2021-09-16 12:10:00|||||||||132
1631794500000|2021-09-16 12:15:00|5458|5455|5459|5455|5459|5456|5457|5455|656
1631794800000|2021-09-16 12:20:00|5456|5456|5456|5454|5456|5456|5456|5452|269
1631795100000|2021-09-16 12:25:00|5458|5451|5455|5451|5458|5453|5455|5450|203
1631795400000|2021-09-16 12:30:00||5450||5454||5454||5450|141
1631795700000|2021-09-16 12:35:00|5459|5455|5457|5454|5460|5456|5457|5454|1174
1631796000000|2021-09-16 12:40:00|5458|5456|5460|5456|5460|5459|5458|5451|2531
1631796300000|2021-09-16 12:45:00|5459||5460||5460||5459||109
1631796600000|2021-09-16 12:50:00|5459||5459||5460||5459||29
1631796900000|2021-09-16 12:55:00|5458|5457|5458|5456|5459|5457|5458|5456|298
1631797200000|2021-09-16 13:00:00|5459|5457|5460|5458|5460|5458|5457|5451|4458
1631797500000|2021-09-16 13:05:00|5459|5455|5459|5456|5460|5456|5457|5451|439
1631797800000|2021-09-16 13:10:00|5458||5459||5459||5458||29
1631798100000|2021-09-16 13:15:00|5458||5459||5459||5458||292
1631798400000|2021-09-16 13:20:00|5460|5457|5459|5457|5460|5459|5458|5450|1170
1631798700000|2021-09-16 13:25:00|5466|5458|5460|5453|5466|5459|5460|5450|3040
1631799000000|2021-09-16 13:30:00|5463|5454|5473|5472|5477|5476|5456|5454|467475
1631799300000|2021-09-16 13:35:00|5474|5473|5478|5477|5479|5478|5470|5469|257486
1631799600000|2021-09-16 13:40:00|5477|5476|5468|5467|5478|5477|5467|5466|155559
1631799900000|2021-09-16 13:45:00|5469|5468|5458|5457|5469|5468|5456|5455|122007
1631800200000|2021-09-16 13:50:00|5457|5456|5450|5449|5458|5457|5450|5449|161778
1631800500000|2021-09-16 13:55:00|5451|5450|5448|5447|5454|5453|5447|5446|102788
1631800800000|2021-09-16 14:00:00|5447|5446|5443|5442|5447|5446|5442|5441|163156
1631801100000|2021-09-16 14:05:00|5442|5441|5448|5447|5450|5449|5441|5440|137597
1631801400000|2021-09-16 14:10:00|5447|5446|5445|5444|5450|5449|5445|5444|87300
1631801700000|2021-09-16 14:15:00|5446|5445|5442|5441|5447|5446|5439|5438|240192
1631802000000|2021-09-16 14:20:00|5441|5440|5441|5440|5444|5443|5440|5439|297341
1631802300000|2021-09-16 14:25:00|5440|5439|5444|5443|5445|5444|5440|5439|93217
1631802600000|2021-09-16 14:30:00|5443|5442|5444|5443|5444|5443|5441|5440|120319
1631802900000|2021-09-16 14:35:00|5445|5444|5447|5446|5450|5449|5445|5444|183564
1631803200000|2021-09-16 14:40:00|5446|5445|5442|5441|5446|5445|5440|5439|153628
1631803500000|2021-09-16 14:45:00|5441|5440|5442|5441|5442|5441|5440|5439|318836
1631803800000|2021-09-16 14:50:00|5441|5440|5438|5437|5443|5442|5438|5437|195333
1631804100000|2021-09-16 14:55:00|5437|5436|5439|5438|5440|5439|5436|5435|168278
1631804400000|2021-09-16 15:00:00|5438|5437|5438|5437|5439|5438|5436|5435|100318
1631804700000|2021-09-16 15:05:00|5437|5436|5439|5438|5440|5439|5436|5435|96520
1631805000000|2021-09-16 15:10:00|5438|5437|5443|5442|5443|5442|5437|5436|121242
1631805300000|2021-09-16 15:15:00|5442|5441|5443|5442|5443|5442|5440|5439|79457
1631805600000|2021-09-16 15:20:00|5442|5441|5446|5445|5447|5446|5442|5441|140697
1631805900000|2021-09-16 15:25:00|5447|5446|5446|5445|5449|5448|5444|5443|120194
1631806200000|2021-09-16 15:30:00|5445|5444|5442|5441|5445|5444|5442|5441|64901
1631806500000|2021-09-16 15:35:00|5441|5440|5441|5440|5441|5440|5439|5438|77700
1631806800000|2021-09-16 15:40:00|5442|5441|5442|5441|5443|5442|5441|5440|106309
1631807100000|2021-09-16 15:45:00|5441|5440|5439|5438|5441|5440|5438|5437|139671
1631807400000|2021-09-16 15:50:00|5440|5439|5444|5443|5444|5443|5440|5439|79751
1631807700000|2021-09-16 15:55:00|5445|5444|5447|5446|5447|5446|5443|5442|82927
1631808000000|2021-09-16 16:00:00|5446|5445|5446|5445|5449|5448|5446|5445|81722
1631808300000|2021-09-16 16:05:00|5445|5444|5446|5445|5447|5446|5445|5444|48405
1631808600000|2021-09-16 16:10:00|5445|5444|5449|5448|5449|5448|5445|5444|39235
1631808900000|2021-09-16 16:15:00|5450|5449|5453|5452|5454|5453|5450|5449|112991
1631809200000|2021-09-16 16:20:00|5452|5451|5452|5451|5452|5452|5450|5449|38751
1631809500000|2021-09-16 16:25:00|5451|5450|5450|5449|5451|5451|5449|5448|47585
1631809800000|2021-09-16 16:30:00|5449|5448|5451|5450|5451|5450|5449|5448|53401
1631810100000|2021-09-16 16:35:00||5451||5450||5451||5450|56603
1631810400000|2021-09-16 16:40:00|5452|5451|5454|5453|5454|5453|5452|5450|74713
1631810700000|2021-09-16 16:45:00|5453|5452|5452|5451|5455|5454|5452|5451|107478
1631811000000|2021-09-16 16:50:00|5451|5450|5449|5448|5451|5450|5449|5448|61040
1631811300000|2021-09-16 16:55:00|5450|5449|5449|5448|5451|5450|5449|5448|60718
1631811600000|2021-09-16 17:00:00|5448|5447|5448|5447|5448|5447|5447|5446|24991
1631811900000|2021-09-16 17:05:00|5449|5448|5452|5451|5453|5453|5448|5447|189695
1631812200000|2021-09-16 17:10:00|5453|5452|5451|5450|5453|5452|5451|5450|110969
1631812500000|2021-09-16 17:15:00|5452|5451|5452|5451|5452|5451|5451|5450|56242
1631812800000|2021-09-16 17:20:00|5451|5452|5450|5449|5451|5452|5449|5448|80640
1631813100000|2021-09-16 17:25:00|5451|5450|5451|5450|5452|5451|5451|5450|61602
1631813400000|2021-09-16 17:30:00|5450|5449|5449|5448|5450|5449|5448|5447|66715
1631813700000|2021-09-16 17:35:00|5448|5447|5450|5449|5450|5449|5446|5445|166119
1631814000000|2021-09-16 17:40:00|5451|5450|5450|5449|5452|5451|5450|5449|84046
1631814300000|2021-09-16 17:45:00|5451|5450|5450|5449|5452|5451|5450|5449|59762
1631814600000|2021-09-16 17:50:00|5451|5450|5456|5455|5456|5455|5450|5450|40779
1631814900000|2021-09-16 17:55:00|5455|5454|5457|5456|5457|5456|5455|5454|108135
1631815200000|2021-09-16 18:00:00|5456|5455|5455|5454|5456|5455|5453|5452|133968
1631815500000|2021-09-16 18:05:00|5454|5453|5453|5452|5454|5453|5452|5451|113493
1631815800000|2021-09-16 18:10:00|5454|5453|5454|5453|5457|5456|5453|5452|133670
1631816100000|2021-09-16 18:15:00|5453|5454|5453|5452|5454|5454|5453|5452|62431
1631816400000|2021-09-16 18:20:00|5452|5451|5453|5452|5453|5452|5452|5451|60217
1631816700000|2021-09-16 18:25:00|5452|5451|5453|5452|5453|5452|5451|5450|143019
1631817000000|2021-09-16 18:30:00|5454|5453|5455|5454|5455|5454|5454|5453|114809
1631817300000|2021-09-16 18:35:00|5454|5453|5453|5452|5455|5454|5453|5452|112586
1631817600000|2021-09-16 18:40:00|5452|5451|5451|5450|5453|5452|5451|5450|68467
1631817900000|2021-09-16 18:45:00|5452|5451|5451|5450|5452|5451|5450|5449|63357
1631818200000|2021-09-16 18:50:00|5450|5449|5452|5451|5452|5451|5450|5449|87811
1631818500000|2021-09-16 18:55:00|5453|5452|5457|5456|5457|5456|5453|5452|103157
1631818800000|2021-09-16 19:00:00|5458|5457|5458|5457|5458|5457|5457|5456|79636
1631819100000|2021-09-16 19:05:00|5459|5458|5463|5462|5466|5465|5459|5458|165032
1631819400000|2021-09-16 19:10:00|5464|5463|5462|5461|5465|5464|5462|5461|166827
1631819700000|2021-09-16 19:15:00|5461|5460|5460|5459|5461|5460|5459|5458|96214
1631820000000|2021-09-16 19:20:00|5461|5460|5458|5457|5462|5461|5458|5457|174128
1631820300000|2021-09-16 19:25:00|5457|5456|5456|5455|5460|5459|5456|5455|73440
1631820600000|2021-09-16 19:30:00|5457|5456|5457|5456|5458|5458|5457|5456|95144
1631820900000|2021-09-16 19:35:00|5456|5455|5455|5454|5457|5456|5455|5454|121477
1631821200000|2021-09-16 19:40:00|5456|5455|5453|5452|5456|5455|5453|5452|91818
1631821500000|2021-09-16 19:45:00|5454|5453|5450|5449|5454|5453|5450|5449|168121
1631821800000|2021-09-16 19:50:00|5451|5450|5449|5448|5451|5450|5448|5447|258037
1631822100000|2021-09-16 19:55:00|5448|5447|5443|5442|5448|5448|5443|5442|581434
1631822400000|2021-09-16 20:00:00|5444|5440|5445|5443|5450|5445|5444|5440|213450
1631822700000|2021-09-16 20:05:00|5449|5444|5448|5443|5449|5445|5445|5443|13426
1631823000000|2021-09-16 20:10:00|5444|5444|5447|5444|5449|5446|5444|5443|6373
1631823300000|2021-09-16 20:15:00|5448|5446|5446|5444|5449|5446|5446|5444|1643
1631823600000|2021-09-16 20:20:00|||||||||840
1631823900000|2021-09-16 20:25:00|5444|5443|5444|5443|5444|5443|5444|5443|2508
1631824200000|2021-09-16 20:30:00|5446|5444|5446|5443|5446|5444|5446|5443|491
1631824500000|2021-09-16 20:35:00|5449|5444|5449|5444|5449|5444|5449|5443|63
1631824800000|2021-09-16 20:40:00|||||||||116
1631825100000|2021-09-16 20:45:00|5447|5443|5449|5443|5449|5444|5446|5443|1250
1631825400000|2021-09-16 20:50:00||5444||5446||5446||5443|1366
1631825700000|2021-09-16 20:55:00|5448||5449||5449||5447||70
1631826000000|2021-09-16 21:00:00|||||||||96
1631826300000|2021-09-16 21:05:00|||||||||311
1631826600000|2021-09-16 21:10:00|||||||||504
1631826900000|2021-09-16 21:15:00|||||||||43
1631827200000|2021-09-16 21:20:00|||||||||131
1631827500000|2021-09-16 21:25:00|5452|5447|5452|5447|5452|5447|5452|5447|1184
1631827800000|2021-09-16 21:30:00|||||||||42
1631828100000|2021-09-16 21:35:00|||||||||33
1631828400000|2021-09-16 21:40:00|5458||5452||5458||5452||6
1631828700000|2021-09-16 21:45:00|5451|5448|5446|5445|5452|5448|5446|5445|904
1631829000000|2021-09-16 21:50:00|||||||||40
1631829300000|2021-09-16 21:55:00|||||||||12
1631829600000|2021-09-16 22:00:00|||||||||57
1631829900000|2021-09-16 22:05:00||5444||5444||5444||5444|286
1631830500000|2021-09-16 22:15:00|5452||5452||5452||5452||130
1631830800000|2021-09-16 22:20:00|||||||||102
1631831100000|2021-09-16 22:25:00|5451|5445|5449|5445|5451|5449|5449|5445|122
1631831400000|2021-09-16 22:30:00|||||||||27
1631831700000|2021-09-16 22:35:00|5451||5451||5451||5451||33
1631832000000|2021-09-16 22:40:00|||||||||4
1631832300000|2021-09-16 22:45:00|||||||||1
1631832900000|2021-09-16 22:55:00|5449|5444|5451|5444|5451|5444|5445|5444|968
1631833200000|2021-09-16 23:00:00||5445||5445||5445||5445|5
1631833500000|2021-09-16 23:05:00||5444||5445||5448||5444|501
1631833800000|2021-09-16 23:10:00|||||||||40
1631834400000|2021-09-16 23:20:00|5452|5446|5451|5446|5452|5451|5451|5446|2190
1631834700000|2021-09-16 23:25:00||5448||5448||5448||5448|0
1631835000000|2021-09-16 23:30:00|||||||||46
1631835300000|2021-09-16 23:35:00|||||||||1
1631835600000|2021-09-16 23:40:00||5446||5446||5446||5446|1068
1631835900000|2021-09-16 23:45:00|5450|5447|5445|5444|5450|5447|5445|5444|933
1631836200000|2021-09-16 23:50:00|5451|5443|5449|5443|5451|5443|5449|5443|890
1631836500000|2021-09-16 23:55:00|5451|5444|5449|5443|5451|5444|5449|5443|601
1631865600000|2021-09-17 08:00:00|5500|5377|5493|5449|5500|5449|5478|5377|64
1631865900000|2021-09-17 08:05:00|5484|5439|5463|5439|5500|5439|5463|5439|35
1631866200000|2021-09-17 08:10:00|5500|5440|5469|5439|5500|5440|5469|5439|19
1631866500000|2021-09-17 08:15:00|5472|5440|5472|5440|5472|5440|5472|5440|4
1631866800000|2021-09-17 08:20:00|5469|5449|5469|5449|5469|5449|5469|5449|5
1631867100000|2021-09-17 08:25:00|5500||5469||5500||5469||0
1631867400000|2021-09-17 08:30:00|5500||5469||5500||5469||0
1631867700000|2021-09-17 08:35:00|5500|5452|5472|5449|5500|5452|5469|5449|6
1631868300000|2021-09-17 08:45:00|5469||5478||5500||5469||0
1631868600000|2021-09-17 08:50:00|5481||5478||5500||5469||50
1631868900000|2021-09-17 08:55:00|5500||5480||5500||5469||5
1631869200000|2021-09-17 09:00:00|5478|5450|5478|5450|5480|5450|5475|5450|1
1631869500000|2021-09-17 09:05:00|5480||5463||5480||5463||35
1631869800000|2021-09-17 09:10:00|5470||5469||5470||5469||0
1631870100000|2021-09-17 09:15:00|5462||5460||5462||5460||0
1631870400000|2021-09-17 09:20:00|5462|5449|5462|5449|5462|5449|5462|5449|200
1631870700000|2021-09-17 09:25:00||5452||5449||5452||5449|26
1631871000000|2021-09-17 09:30:00|5458|5443|5462|5440|5462|5443|5458|5439|105
1631871300000|2021-09-17 09:35:00|5454||5454||5454||5454||0
1631871600000|2021-09-17 09:40:00|5449||5449||5449||5449||100
1631871900000|2021-09-17 09:45:00|||||||||1
1631872200000|2021-09-17 09:50:00||5436||5434||5436||5434|76
1631872500000|2021-09-17 09:55:00||5436||5434||5436||5434|1
1631872800000|2021-09-17 10:00:00|||||||||105
1631873100000|2021-09-17 10:05:00|||||||||8
1631873700000|2021-09-17 10:15:00|5454||5451||5454||5447||2
1631874000000|2021-09-17 10:20:00|5454||5453||5454||5451||0
1631874300000|2021-09-17 10:25:00|||||||||5
1631874600000|2021-09-17 10:30:00|5451||5451||5451||5451||42
1631874900000|2021-09-17 10:35:00|5448||5448||5448||5448||1
1631875200000|2021-09-17 10:40:00|||||||||73
1631875500000|2021-09-17 10:45:00|5454||5454||5454||5454||4
1631875800000|2021-09-17 10:50:00||5446||5434||5446||5434|87
1631876400000|2021-09-17 11:00:00|5453|5440|5453|5444|5453|5453|5453|5440|502
1631876700000|2021-09-17 11:05:00|5452||5452||5452||5452||10
1631877000000|2021-09-17 11:10:00|5451|5448|5452|5448|5452|5450|5451|5448|103
1631877300000|2021-09-17 11:15:00|5451|5450|5451|5448|5452|5450|5451|5444|307
1631877600000|2021-09-17 11:20:00|5449|5449|5454|5452|5457|5453|5449|5449|2154
1631877900000|2021-09-17 11:25:00|5453|5449|5452|5449|5453|5449|5452|5449|212
1631878200000|2021-09-17 11:30:00|||||||||1
1631878500000|2021-09-17 11:35:00|5453|5450|5455|5450|5455|5451|5453|5450|78
1631878800000|2021-09-17 11:40:00|5454|5449|5453|5449|5455|5449|5453|5449|152
1631879100000|2021-09-17 11:45:00|5452||5452||5452||5452||0
1631879400000|2021-09-17 11:50:00|5453||5452||5453||5452||91
1631879700000|2021-09-17 11:55:00|5453||5453||5453||5453||27
1631880000000|2021-09-17 12:00:00|5452|5450|5452|5450|5452|5450|5452|5449|2329
1631880300000|2021-09-17 12:05:00||5451||5450||5451||5450|34
1631880600000|2021-09-17 12:10:00|||||||||50
1631880900000|2021-09-17 12:15:00|||||||||9
1631881200000|2021-09-17 12:20:00||5451||5450||5451||5450|508
1631881500000|2021-09-17 12:25:00||5451||5450||5451||5450|621
1631881800000|2021-09-17 12:30:00||5451||5451||5452||5450|288
1631882100000|2021-09-17 12:35:00|||||||||61
1631882400000|2021-09-17 12:40:00||5450||5450||5450||5450|251
1631882700000|2021-09-17 12:45:00|||||||||15
1631883000000|2021-09-17 12:50:00|5451|5449|5448|5446|5451|5449|5448|5445|2290
1631883300000|2021-09-17 12:55:00||5445||5446||5447||5445|186
1631883600000|2021-09-17 13:00:00|5447|5445|5447|5443|5448|5445|5443|5440|5070
1631883900000|2021-09-17 13:05:00|5448|5445|5451|5448|5452|5449|5447|5445|522
1631884200000|2021-09-17 13:10:00|5449|5445|5450|5446|5451|5449|5449|5445|395
1631884500000|2021-09-17 13:15:00|5451|5448|5451|5449|5451|5449|5450|5448|26
1631884800000|2021-09-17 13:20:00|5450|5448|5448|5446|5450|5448|5448|5446|2810
1631885100000|2021-09-17 13:25:00|5447|5447|5440|5413|5452|5447|5419|5413|52593
1631885400000|2021-09-17 13:30:00|5434|5414|5430|5429|5440|5436|5407|5405|2995800
1631885700000|2021-09-17 13:35:00|5429|5428|5438|5437|5439|5438|5429|5428|166830
1631886000000|2021-09-17 13:40:00|5439|5438|5434|5433|5444|5443|5432|5431|128692
1631886300000|2021-09-17 13:45:00|5435|5434|5430|5429|5437|5436|5429|5428|144080
1631886600000|2021-09-17 13:50:00|5429|5428|5431|5430|5433|5432|5424|5423|204964
1631886900000|2021-09-17 13:55:00|5432|5431|5433|5432|5434|5433|5429|5428|105145
1631887200000|2021-09-17 14:00:00|5434|5433|5437|5436|5439|5438|5433|5433|124155
1631887500000|2021-09-17 14:05:00|5436|5435|5434|5433|5438|5437|5430|5429|142865
1631887800000|2021-09-17 14:10:00|5433|5432|5430|5429|5434|5433|5427|5426|158418
1631888100000|2021-09-17 14:15:00|5429|5428|5435|5434|5435|5434|5427|5426|102406
1631888400000|2021-09-17 14:20:00|5434|5433|5436|5435|5439|5438|5434|5433|165648
1631888700000|2021-09-17 14:25:00|5435|5434|5440|5439|5443|5442|5434|5433|145427
1631889000000|2021-09-17 14:30:00|5441|5440|5439|5438|5442|5441|5438|5437|71853
1631889300000|2021-09-17 14:35:00|5438|5437|5439|5438|5440|5440|5436|5435|84608
1631889600000|2021-09-17 14:40:00|5438|5437|5430|5429|5438|5437|5429|5428|132652
1631889900000|2021-09-17 14:45:00|5431|5430|5433|5432|5434|5433|5430|5429|105515
1631890200000|2021-09-17 14:50:00|5434|5433|5434|5433|5434|5433|5431|5430|90477
1631890500000|2021-09-17 14:55:00|5433|5432|5436|5435|5436|5435|5433|5432|110260
1631890800000|2021-09-17 15:00:00|5435|5434|5440|5439|5440|5439|5434|5433|88078
1631891100000|2021-09-17 15:05:00|5439|5438|5437|5436|5439|5438|5436|5435|89217
1631891400000|2021-09-17 15:10:00|5436|5435|5440|5439|5440|5440|5434|5433|130896
1631891700000|2021-09-17 15:15:00|5441|5440|5434|5433|5443|5442|5434|5433|200721
1631892000000|2021-09-17 15:20:00|5435|5434|5437|5436|5439|5438|5434|5433|99105
1631892300000|2021-09-17 15:25:00|5436|5435|5433|5432|5437|5436|5433|5432|72790
1631892600000|2021-09-17 15:30:00|5434|5433|5440|5439|5440|5440|5433|5432|122816
1631892900000|2021-09-17 15:35:00|5439|5438|5439|5438|5440|5439|5438|5437|134743
1631893200000|2021-09-17 15:40:00|5440|5439|5438|5437|5440|5439|5436|5435|85440
1631893500000|2021-09-17 15:45:00|5437|5436|5440|5439|5440|5439|5437|5436|75288
1631893800000|2021-09-17 15:50:00|5439|5438|5438|5437|5439|5438|5435|5434|96665
1631894100000|2021-09-17 15:55:00|5439|5438|5440|5439|5440|5440|5438|5437|175611
1631894400000|2021-09-17 16:00:00|5439|5438|5439|5438|5440|5440|5439|5438|106088
1631894700000|2021-09-17 16:05:00|5438|5437|5440|5439|5440|5439|5438|5437|72738
1631895000000|2021-09-17 16:10:00|5441|5440|5441|5440|5443|5442|5441|5440|106956
1631895300000|2021-09-17 16:15:00|5442|5441|5440|5439|5443|5442|5440|5439|146105
1631895600000|2021-09-17 16:20:00|5441|5440|5445|5444|5446|5445|5441|5439|152105
1631895900000|2021-09-17 16:25:00|5444|5443|5442|5441|5444|5443|5442|5441|84306
1631896200000|2021-09-17 16:30:00|5443|5442|5443|5442|5445|5444|5442|5441|85721
1631896500000|2021-09-17 16:35:00|5444|5443|5445|5444|5445|5445|5443|5442|106688
1631896800000|2021-09-17 16:40:00|5444|5443|5442|5441|5444|5443|5442|5441|60279
1631897100000|2021-09-17 16:45:00|5443|5442|5442|5441|5444|5443|5441|5440|76084
1631897400000|2021-09-17 16:50:00|5443|5442|5441|5440|5443|5442|5441|5440|65357
1631897700000|2021-09-17 16:55:00|5442|5441|5445|5444|5445|5445|5440|5439|125147
1631898000000|2021-09-17 17:00:00|5444|5443|5444|5443|5445|5445|5444|5443|143194
1631898300000|2021-09-17 17:05:00|5443|5442|5440|5439|5443|5443|5440|5439|67960
1631898600000|2021-09-17 17:10:00|||||||||52034
1631898900000|2021-09-17 17:15:00|5441|5440|5441|5440|5442|5441|5441|5440|66759
1631899200000|2021-09-17 17:20:00|5442|5441|5440|5439|5442|5441|5440|5439|81010
1631899500000|2021-09-17 17:25:00|5439|5438|5439|5438|5440|5439|5438|5437|101449
1631899800000|2021-09-17 17:30:00|5438|5437|5439|5438|5440|5439|5438|5437|157321
1631900100000|2021-09-17 17:35:00|5440|5439|5444|5443|5444|5443|5439|5438|168151
1631900400000|2021-09-17 17:40:00|5445|5444|5443|5442|5445|5444|5443|5442|73933
1631900700000|2021-09-17 17:45:00|5444|5443|5442|5441|5444|5443|5442|5441|113987
1631901000000|2021-09-17 17:50:00|5441|5440|5445|5444|5445|5444|5440|5439|106136
1631901300000|2021-09-17 17:55:00|5444|5443|5445|5444|5445|5444|5444|5443|54122
1631901600000|2021-09-17 18:00:00|5446|5445|5443|5442|5446|5445|5443|5442|159619
1631901900000|2021-09-17 18:05:00|5444|5443|5445|5444|5445|5445|5442|5441|236150
1631902200000|2021-09-17 18:10:00|5444|5443|5442|5441|5445|5444|5442|5441|152469
1631902500000|2021-09-17 18:15:00|5441|5440|5439|5438|5441|5440|5439|5438|81953
1631902800000|2021-09-17 18:20:00|5440|5439|5442|5441|5442|5441|5440|5439|84130
1631903100000|2021-09-17 18:25:00|5441|5440|5439|5438|5442|5441|5438|5437|119234
1631903400000|2021-09-17 18:30:00|5438|5437|5438|5437|5440|5439|5438|5437|64776
1631903700000|2021-09-17 18:35:00|5439|5438|5440|5439|5440|5439|5438|5437|106597
1631904000000|2021-09-17 18:40:00|5439|5438|5440|5439|5441|5440|5439|5438|114739
1631904300000|2021-09-17 18:45:00|5439|5438|5442|5441|5442|5441|5439|5438|129465
1631904600000|2021-09-17 18:50:00|5441|5440|5439|5438|5441|5440|5439|5438|175814
1631904900000|2021-09-17 18:55:00|5440|5439|5439|5438|5440|5440|5438|5437|146943
1631905200000|2021-09-17 19:00:00|5440|5439|5439|5438|5440|5439|5439|5438|258019
1631905500000|2021-09-17 19:05:00|5438|5437|5438|5437|5439|5438|5437|5436|155483
1631905800000|2021-09-17 19:10:00|5437|5438|5438|5437|5439|5438|5437|5436|148392
1631906100000|2021-09-17 19:15:00|5437|5436|5436|5435|5438|5437|5436|5435|153279
1631906400000|2021-09-17 19:20:00|5437|5436|5438|5437|5438|5437|5436|5435|117151
1631906700000|2021-09-17 19:25:00|5437|5436|5435|5434|5437|5436|5435|5434|220699
1631907000000|2021-09-17 19:30:00|5434|5433|5432|5431|5434|5434|5432|5431|263687
1631907300000|2021-09-17 19:35:00|5433|5432|5436|5435|5438|5437|5433|5432|310548
1631907600000|2021-09-17 19:40:00|5435|5434|5435|5434|5435|5435|5434|5433|376301
1631907900000|2021-09-17 19:45:00|5434|5433|5432|5431|5435|5434|5431|5430|556045
1631908200000|2021-09-17 19:50:00|5431|5430|5428|5427|5433|5432|5425|5424|807448
1631908500000|2021-09-17 19:55:00|5429|5428|5427|5426|5432|5431|5421|5420|2667640
1631908800000|2021-09-17 20:00:00|5428|5421|5427|5424|5430|5428|5427|5421|379736
1631909100000|2021-09-17 20:05:00|5428|5425|5430|5425|5430|5428|5426|5424|1323303
1631909400000|2021-09-17 20:10:00|5429|5424|5430|5428|5430|5428|5421|5420|27104
1631909700000|2021-09-17 20:15:00|5429|5424|5428|5427|5429|5427|5428|5424|270
1631910000000|2021-09-17 20:20:00||5426||5426||5426||5426|1645
1631910300000|2021-09-17 20:25:00|5429|5424|5427|5425|5429|5426|5426|5424|177305
1631910600000|2021-09-17 20:30:00|5428|5427|5427|5426|5430|5427|5427|5426|2367
1631910900000|2021-09-17 20:35:00|5426|5425|5426|5425|5426|5426|5426|5425|530
1631911200000|2021-09-17 20:40:00|||||||||1099
1631911500000|2021-09-17 20:45:00|5425|5424|5426|5425|5426|5425|5425|5424|2023
1631911800000|2021-09-17 20:50:00|||||||||281
1631912100000|2021-09-17 20:55:00|||||||||162
1632124800000|2021-09-20 08:00:00|5476|5377|5427|5407|5476|5409|5407|5377|3223
1632125100000|2021-09-20 08:05:00|5463||5415||5463||5415||35
1632125400000|2021-09-20 08:10:00|5413|5405|5415|5405|5415|5405|5413|5405|115
1632125700000|2021-09-20 08:15:00|5410||5410||5410||5409||198
1632126000000|2021-09-20 08:20:00|5412|5406|5415|5405|5415|5410|5412|5405|499
1632126300000|2021-09-20 08:25:00|5420|5402|5400|5388|5420|5402|5399|5388|2419
1632126600000|2021-09-20 08:30:00|5398||5400||5400||5398||52
1632126900000|2021-09-20 08:35:00|||||||||7
1632127200000|2021-09-20 08:40:00|5406||5403||5420||5403||311
1632127500000|2021-09-20 08:45:00|5420||5406||5420||5403||740
1632127800000|2021-09-20 08:50:00|5420||5406||5420||5403||106
1632128100000|2021-09-20 08:55:00|5420|5392|5420|5388|5420|5397|5406|5388|189
1632128400000|2021-09-20 09:00:00||5389||5389||5389||5389|708
1632128700000|2021-09-20 09:05:00|5417|5390|5400|5388|5420|5390|5400|5388|160
1632129000000|2021-09-20 09:10:00|||||||||21
1632129300000|2021-09-20 09:15:00|5403|5389|5406|5389|5406|5389|5399|5389|36
1632129600000|2021-09-20 09:20:00|5410|5390|5409|5389|5410|5390|5403|5389|20
1632129900000|2021-09-20 09:25:00|5406||5412||5420||5400||85
1632130200000|2021-09-20 09:30:00|5408||5412||5420||5404||30
1632130500000|2021-09-20 09:35:00|5420||5412||5420||5412||38
1632130800000|2021-09-20 09:40:00|5408||5412||5412||5404||24
1632131100000|2021-09-20 09:45:00|5401||5400||5401||5399||47
1632131400000|2021-09-20 09:50:00|5401||5409||5420||5395||1021
1632131700000|2021-09-20 09:55:00|5420||5400||5420||5400||10
1632132000000|2021-09-20 10:00:00|5398||5397||5398||5397||1
1632132300000|2021-09-20 10:05:00|5395|5392|5400|5391|5400|5394|5394|5389|701
1632132600000|2021-09-20 10:10:00|5409|5395|5409|5395|5420|5396|5409|5395|1108
1632132900000|2021-09-20 10:15:00|5420||5409||5420||5409||74
1632133200000|2021-09-20 10:20:00||5397||5395||5397||5395|24
1632133500000|2021-09-20 10:25:00|||||||||12
1632133800000|2021-09-20 10:30:00|5407|5399|5409|5395|5415|5399|5404|5395|459
1632134100000|2021-09-20 10:35:00|5415||5412||5415||5409||69
1632134400000|2021-09-20 10:40:00|5415||5409||5415||5409||0
1632134700000|2021-09-20 10:45:00|5407||5409||5409||5404||60
1632135000000|2021-09-20 10:50:00|5403||5409||5410||5403||82
1632135300000|2021-09-20 10:55:00|5403|5398|5409|5395|5410|5398|5403|5395|77
1632135600000|2021-09-20 11:00:00|5407|5400|5404|5403|5410|5406|5404|5400|7627
1632135900000|2021-09-20 11:05:00|5403|5402|5408|5404|5409|5404|5403|5401|2088
1632136200000|2021-09-20 11:10:00|5409|5402|5409|5404|5409|5404|5406|5402|1445
1632136500000|2021-09-20 11:15:00|5408|5405|5402|5401|5409|5405|5401|5400|11962
1632136800000|2021-09-20 11:20:00|5401|5400|5399|5398|5401|5400|5398|5397|21613
1632137100000|2021-09-20 11:25:00|5398|5397|5398|5397|5398|5397|5398|5397|966
1632137400000|2021-09-20 11:30:00|5397|5398|5400|5398|5400|5398|5397|5398|1406
1632137700000|2021-09-20 11:35:00|5402|5399|5399|5397|5403|5400|5398|5397|3430
1632138000000|2021-09-20 11:40:00|5398|5396|5398|5396|5399|5396|5398|5396|426
1632138300000|2021-09-20 11:45:00|5397|5395|5396|5394|5400|5396|5396|5394|3061
1632138600000|2021-09-20 11:50:00|5397||5395||5397||5395||90
1632138900000|2021-09-20 11:55:00|5396|5395|5397|5395|5400|5396|5396|5395|1645
1632139200000|2021-09-20 12:00:00|5396|5396|5396|5394|5400|5396|5395|5394|19688
1632139500000|2021-09-20 12:05:00|5397|5395|5397|5396|5397|5396|5397|5395|495
1632139800000|2021-09-20 12:10:00|5398||5399||5399||5397||1746
1632140100000|2021-09-20 12:15:00|5398|5395|5396|5395|5399|5395|5395|5394|1518
1632140400000|2021-09-20 12:20:00|5395|5394|5394|5393|5395|5394|5393|5392|9037
1632140700000|2021-09-20 12:25:00|5395|5394|5399|5398|5400|5398|5395|5394|5803
1632141000000|2021-09-20 12:30:00|5400|5397|5395|5393|5400|5397|5395|5392|5292
1632141300000|2021-09-20 12:35:00|5396|5394|5404|5402|5405|5402|5394|5392|8901
1632141600000|2021-09-20 12:40:00|5402|5400|5402|5400|5404|5402|5402|5399|2714
1632141900000|2021-09-20 12:45:00|5401|5399|5402|5400|5404|5400|5400|5398|6332
1632142200000|2021-09-20 12:50:00|5401|5399|5404|5403|5404|5403|5401|5398|6222
1632142500000|2021-09-20 12:55:00|5409|5404|5406|5404|5409|5406|5405|5404|10550
1632142800000|2021-09-20 13:00:00|5405|5405|5405|5404|5405|5405|5405|5404|5054
1632143100000|2021-09-20 13:05:00|5404|5403|5405|5403|5405|5403|5404|5403|2392
1632143400000|2021-09-20 13:10:00|5403|5402|5405|5404|5405|5404|5401|5400|2328
1632143700000|2021-09-20 13:15:00|5404|5403|5406|5404|5406|5404|5403|5400|3202
1632144000000|2021-09-20 13:20:00|5407|5405|5407|5406|5407|5406|5407|5404|2403
1632144300000|2021-09-20 13:25:00|5405|5405|5407|5405|5407|5405|5402|5400|7951
1632144600000|2021-09-20 13:30:00|5408|5406|5421|5420|5424|5424|5406|5405|715540
1632144900000|2021-09-20 13:35:00|5420|5421|5439|5438|5444|5443|5420|5419|544165
1632145200000|2021-09-20 13:40:00|5438|5437|5432|5431|5442|5441|5431|5430|368289
1632145500000|2021-09-20 13:45:00|5431|5430|5432|5431|5435|5434|5422|5420|240232
1632145800000|2021-09-20 13:50:00|5431|5430|5443|5442|5444|5443|5425|5424|168640
1632146100000|2021-09-20 13:55:00|5444|5443|5439|5438|5450|5449|5438|5437|167997
1632146400000|2021-09-20 14:00:00|5438|5437|5440|5439|5440|5439|5428|5427|228408
1632146700000|2021-09-20 14:05:00|5439|5438|5435|5434|5447|5446|5435|5434|213646
1632147000000|2021-09-20 14:10:00|5436|5435|5433|5432|5441|5440|5432|5431|161724
1632147300000|2021-09-20 14:15:00|5432|5431|5435|5434|5435|5434|5426|5425|120119
1632147600000|2021-09-20 14:20:00|5434|5433|5443|5442|5444|5443|5434|5433|181541
1632147900000|2021-09-20 14:25:00|5444|5443|5452|5451|5453|5452|5442|5441|188417
1632148200000|2021-09-20 14:30:00|5451|5450|5449|5448|5454|5453|5447|5446|167199
1632148500000|2021-09-20 14:35:00|5448|5447|5444|5443|5452|5451|5442|5441|237628
1632148800000|2021-09-20 14:40:00|5443|5442|5439|5438|5443|5442|5438|5437|198244
1632149100000|2021-09-20 14:45:00|5440|5439|5442|5441|5445|5444|5440|5439|173863
1632149400000|2021-09-20 14:50:00|5441|5440|5447|5446|5448|5447|5439|5438|131466
1632149700000|2021-09-20 14:55:00|5446|5445|5443|5442|5446|5445|5440|5439|74574
1632150000000|2021-09-20 15:00:00|5442|5441|5446|5445|5446|5445|5440|5439|120961
1632150300000|2021-09-20 15:05:00|5447|5446|5447|5446|5450|5449|5446|5445|122227
1632150600000|2021-09-20 15:10:00|5448|5447|5455|5454|5456|5455|5446|5445|127788
1632150900000|2021-09-20 15:15:00|5454|5453|5455|5454|5455|5454|5453|5452|102946
1632151200000|2021-09-20 15:20:00|5456|5455|5449|5448|5458|5457|5448|5447|122812
1632151500000|2021-09-20 15:25:00|5450|5449|5444|5443|5451|5450|5441|5440|124410
1632151800000|2021-09-20 15:30:00|5443|5442|5441|5440|5444|5443|5437|5436|168271
1632152100000|2021-09-20 15:35:00|5440|5439|5438|5437|5442|5441|5438|5437|83722
1632152400000|2021-09-20 15:40:00|5437|5436|5436|5435|5439|5438|5436|5435|73145
1632152700000|2021-09-20 15:45:00|5437|5436|5440|5439|5440|5439|5436|5435|57549
1632153000000|2021-09-20 15:50:00|5439|5438|5438|5437|5440|5439|5435|5434|106100
1632153300000|2021-09-20 15:55:00|5437|5436|5433|5432|5437|5436|5433|5432|64810
1632153600000|2021-09-20 16:00:00|5432|5431|5425|5424|5432|5432|5424|5423|141946
1632153900000|2021-09-20 16:05:00|5426|5425|5424|5423|5426|5425|5423|5422|95180
1632154200000|2021-09-20 16:10:00|5425|5424|5427|5426|5427|5426|5424|5423|78779
1632154500000|2021-09-20 16:15:00|5428|5427|5426|5425|5429|5428|5426|5425|125425
1632154800000|2021-09-20 16:20:00|5427|5426|5425|5424|5427|5426|5424|5423|77924
1632155100000|2021-09-20 16:25:00|5426|5425|5427|5426|5428|5427|5424|5423|123620
1632155400000|2021-09-20 16:30:00|5426|5425|5422|5421|5427|5426|5422|5421|90446
1632155700000|2021-09-20 16:35:00|5423|5422|5424|5423|5425|5424|5422|5421|125091
1632156000000|2021-09-20 16:40:00|5423|5422|5423|5422|5425|5424|5422|5421|91640
1632156300000|2021-09-20 16:45:00|5422|5421|5419|5418|5422|5421|5417|5416|199092
1632156600000|2021-09-20 16:50:00|5418|5417|5419|5418|5420|5419|5417|5416|111179
1632156900000|2021-09-20 16:55:00|5418|5417|5416|5415|5420|5419|5415|5414|89504
1632157200000|2021-09-20 17:00:00|5415|5414|5413|5412|5415|5414|5411|5410|126131
1632157500000|2021-09-20 17:05:00|5412|5411|5411|5410|5413|5412|5411|5410|132436
1632157800000|2021-09-20 17:10:00|5410|5409|5415|5414|5415|5414|5410|5409|155318
1632158100000|2021-09-20 17:15:00|5414|5413|5410|5409|5414|5413|5410|5409|127168
1632158400000|2021-09-20 17:20:00|5411|5410|5411|5410|5412|5411|5410|5409|125472
1632158700000|2021-09-20 17:25:00|5412|5411|5418|5417|5419|5418|5411|5411|242412
1632159000000|2021-09-20 17:30:00|5417|5416|5422|5422|5425|5424|5417|5416|190565
1632159300000|2021-09-20 17:35:00|5423|5421|5427|5426|5427|5426|5422|5421|122311
1632159600000|2021-09-20 17:40:00|5426|5425|5419|5418|5427|5426|5419|5418|113833
1632159900000|2021-09-20 17:45:00|5420|5419|5424|5423|5424|5423|5420|5419|105240
1632160200000|2021-09-20 17:50:00|5423|5422|5421|5420|5425|5424|5421|5420|84664
1632160500000|2021-09-20 17:55:00|5422|5421|5421|5420|5424|5423|5421|5420|77486
1632160800000|2021-09-20 18:00:00|5422|5421|5421|5420|5423|5422|5418|5417|132632
1632161100000|2021-09-20 18:05:00|5420|5419|5419|5418|5422|5421|5419|5418|173643
1632161400000|2021-09-20 18:10:00|5418|5417|5415|5414|5418|5417|5415|5414|117520
1632161700000|2021-09-20 18:15:00|5416|5415|5414|5413|5416|5415|5412|5411|92574
1632162000000|2021-09-20 18:20:00|5415|5414|5414|5413|5417|5416|5414|5413|127848
1632162300000|2021-09-20 18:25:00|5413|5412|5415|5414|5415|5414|5412|5411|137711
1632162600000|2021-09-20 18:30:00|5414|5413|5410|5409|5415|5414|5410|5409|225609
1632162900000|2021-09-20 18:35:00|5409|5408|5408|5407|5409|5408|5406|5405|208830
1632163200000|2021-09-20 18:40:00|5409|5408|5408|5407|5409|5408|5407|5406|129339
1632163500000|2021-09-20 18:45:00|5407|5406|5408|5407|5409|5408|5406|5405|127136
1632163800000|2021-09-20 18:50:00|5409|5408|5406|5405|5409|5408|5406|5405|169169
1632164100000|2021-09-20 18:55:00|5407|5406|5405|5404|5408|5407|5404|5403|247791
1632164400000|2021-09-20 19:00:00|5406|5405|5409|5408|5410|5409|5406|5405|194658
1632164700000|2021-09-20 19:05:00|5408|5407|5406|5405|5408|5407|5404|5403|232677
1632165000000|2021-09-20 19:10:00|5407|5406|5405|5404|5408|5407|5404|5403|183456
1632165300000|2021-09-20 19:15:00|5406|5405|5406|5405|5407|5406|5402|5401|383437
1632165600000|2021-09-20 19:20:00|5407|5406|5409|5408|5410|5409|5406|5405|224058
1632165900000|2021-09-20 19:25:00|5410|5409|5410|5409|5412|5411|5408|5407|251045
1632166200000|2021-09-20 19:30:00|5411|5410|5415|5414|5415|5414|5410|5409|267825
1632166500000|2021-09-20 19:35:00|5414|5413|5412|5411|5421|5420|5412|5411|251638
1632166800000|2021-09-20 19:40:00|5411|5410|5420|5419|5420|5419|5411|5410|374199
1632167100000|2021-09-20 19:45:00|5421|5420|5421|5420|5426|5425|5420|5419|274565
1632167400000|2021-09-20 19:50:00|5422|5421|5427|5426|5429|5428|5422|5421|436007
1632167700000|2021-09-20 19:55:00|5426|5425|5425|5424|5436|5435|5423|5422|1230923
1632168000000|2021-09-20 20:00:00|5426|5423|5430|5420|5436|5423|5426|5415|330512
1632168300000|2021-09-20 20:05:00|5429|5422|5426|5423|5430|5423|5426|5422|3700
1632168600000|2021-09-20 20:10:00|5425||5425||5425||5425||39
1632168900000|2021-09-20 20:15:00|5430||5429||5430||5429||113
1632169200000|2021-09-20 20:20:00|5430||5426||5430||5426||34316
1632169500000|2021-09-20 20:25:00||5424||5425||5425||5424|74
1632169800000|2021-09-20 20:30:00|5424|5424|5426|5424|5426|5424|5424|5423|436
1632170100000|2021-09-20 20:35:00|||||||||533
1632170400000|2021-09-20 20:40:00|||||||||363
1632170700000|2021-09-20 20:45:00|5428|5425|5430|5424|5438|5427|5426|5424|3356
1632171000000|2021-09-20 20:50:00|5437||5430||5437||5430||30
1632171300000|2021-09-20 20:55:00|||||||||32
1632171600000|2021-09-20 21:00:00|5426|5425|5430|5425|5430|5425|5426|5425|580
1632171900000|2021-09-20 21:05:00|5429|5424|5429|5425|5429|5425|5429|5424|34
1632172200000|2021-09-20 21:10:00|5425|5424|5429|5425|5429|5425|5425|5424|462
1632172500000|2021-09-20 21:15:00|5430|5424|5429|5400|5430|5424|5423|5400|7491
1632172800000|2021-09-20 21:20:00||5420||5421||5421||5405|52
1632173100000|2021-09-20 21:25:00|||||||||86
1632173400000|2021-09-20 21:30:00|5430|5425|5429|5425|5430|5425|5429|5425|30
1632173700000|2021-09-20 21:35:00|5430|5426|5429|5426|5430|5426|5429|5426|36
1632174000000|2021-09-20 21:40:00|5428||5429||5429||5428||86
1632174300000|2021-09-20 21:45:00||5425||5425||5425||5425|428
1632174600000|2021-09-20 21:50:00|5430|5430|5431|5430|5431|5430|5430|5430|1860
1632174900000|2021-09-20 21:55:00||5425||5430||5430||5425|199
1632175200000|2021-09-20 22:00:00|5430|5425|5430|5425|5430|5425|5430|5425|709
1632175800000|2021-09-20 22:10:00|5439|5430|5439|5430|5439|5430|5438|5430|475
1632176700000|2021-09-20 22:25:00|5438||5438||5438||5438||1
1632177000000|2021-09-20 22:30:00|5437||5437||5438||5434||0
1632177300000|2021-09-20 22:35:00|5438||5435||5438||5435||1
1632177600000|2021-09-20 22:40:00|5430|5426|5430|5425|5430|5426|5426|5425|500
1632177900000|2021-09-20 22:45:00|5438|5421|5434|5421|5438|5421|5434|5421|427
1632178200000|2021-09-20 22:50:00||5424||5424||5425||5424|76
1632178500000|2021-09-20 22:55:00||5425||5425||5425||5425|0
1632178800000|2021-09-20 23:00:00||5424||5428||5428||5424|1
1632179100000|2021-09-20 23:05:00||5424||5425||5425||5424|50
1632179700000|2021-09-20 23:15:00|||||||||35
1632180000000|2021-09-20 23:20:00|||||||||100
1632180600000|2021-09-20 23:30:00|5433||5433||5433||5433||20
1632180900000|2021-09-20 23:35:00|5431|5424|5431|5424|5431|5424|5431|5424|202
1632181200000|2021-09-20 23:40:00||5425||5425||5425||5425|0
1632181500000|2021-09-20 23:45:00|5430|5424|5431|5424|5431|5424|5430|5424|13
1632181800000|2021-09-20 23:50:00||5425||5425||5426||5425|93
1632182100000|2021-09-20 23:55:00|5429|5426|5431|5426|5431|5430|5428|5426|361
1632211200000|2021-09-21 08:00:00|5771|5100|5469|5427|5771|5434|5469|5100|3
1632211500000|2021-09-21 08:05:00|5495||5472||5495||5469||5
1632211800000|2021-09-21 08:10:00|5466||5466||5495||5466||0
1632212100000|2021-09-21 08:15:00|5495|5430|5469|5430|5495|5430|5466|5430|0
1632212400000|2021-09-21 08:20:00|5495|5427|5469|5427|5495|5427|5463|5403|0
1632212700000|2021-09-21 08:25:00|5495|5410|5495|5427|5495|5427|5448|5410|0
1632213000000|2021-09-21 08:30:00|5433|5410|5495|5427|5495|5427|5433|5410|863
1632213300000|2021-09-21 08:35:00|5457|5430|5454|5430|5495|5431|5451|5410|3
1632213600000|2021-09-21 08:40:00|5495|5403|5451|5430|5495|5430|5451|5403|0
1632213900000|2021-09-21 08:45:00|5495|5410|5495|5430|5495|5431|5434|5410|840
1632214200000|2021-09-21 08:50:00|5463|5431|5495|5431|5495|5431|5463|5431|0
1632214500000|2021-09-21 08:55:00|5463|5430|5495|5430|5495|5430|5463|5430|1
1632214800000|2021-09-21 09:00:00|5463||5495||5495||5463||0
1632215100000|2021-09-21 09:05:00|5466||5495||5495||5463||1
1632215400000|2021-09-21 09:10:00|5469|5433|5475|5430|5495|5433|5441|5430|79
1632215700000|2021-09-21 09:15:00|5472||5472||5495||5472||2
1632216000000|2021-09-21 09:20:00|5466||5472||5472||5466||14
1632216300000|2021-09-21 09:25:00|5495||5469||5495||5469||0
1632216600000|2021-09-21 09:30:00|5468||5468||5468||5466||8
1632216900000|2021-09-21 09:35:00|5466||5468||5468||5466||5
1632217200000|2021-09-21 09:40:00|5460|5443|5460|5430|5460|5443|5460|5430|41
1632217800000|2021-09-21 09:50:00||5436||5436||5436||5430|1
1632218100000|2021-09-21 09:55:00||5430||5430||5436||5430|0
1632218400000|2021-09-21 10:00:00|5455|5433|5460|5436|5460|5436|5455|5430|60
1632218700000|2021-09-21 10:05:00||5430||5437||5437||5430|47
1632219000000|2021-09-21 10:10:00|5466||5457||5466||5457||2
1632219300000|2021-09-21 10:15:00|5466||5457||5466||5456||0
1632219600000|2021-09-21 10:20:00|||||||||2
1632219900000|2021-09-21 10:25:00|||||||||3
1632220200000|2021-09-21 10:30:00|||||||||21
1632220500000|2021-09-21 10:35:00|5463||5455||5463||5455||2
1632221100000|2021-09-21 10:45:00|||||||||2
1632221400000|2021-09-21 10:50:00|5440||5455||5455||5440||193
1632221700000|2021-09-21 10:55:00|||||||||1
1632222000000|2021-09-21 11:00:00|5440|5438|5450|5440|5450|5444|5440|5437|2346
1632222300000|2021-09-21 11:05:00|5449||5445||5449||5445||5
1632222600000|2021-09-21 11:10:00|5442|5437|5440|5437|5442|5438|5440|5437|675
1632222900000|2021-09-21 11:15:00|5439|5438|5440|5437|5440|5439|5439|5437|762
1632223200000|2021-09-21 11:20:00|5439|5433|5439|5433|5439|5437|5439|5433|2401
1632223500000|2021-09-21 11:25:00|5438|5434|5437|5433|5439|5434|5434|5433|2039
1632223800000|2021-09-21 11:30:00|5439|5439|5440|5437|5440|5439|5439|5436|553
1632224100000|2021-09-21 11:35:00|5442|5435|5440|5439|5442|5439|5440|5435|174
1632224400000|2021-09-21 11:40:00|5442||5440||5442||5440||87
1632224700000|2021-09-21 11:45:00|5442||5441||5442||5441||155
1632225000000|2021-09-21 11:50:00|5442|5438|5441|5438|5442|5439|5441|5438|527
1632225300000|2021-09-21 11:55:00|||||||||51
1632225600000|2021-09-21 12:00:00|5439|5437|5438|5435|5439|5437|5438|5435|7263
1632225900000|2021-09-21 12:05:00|5436|5436|5440|5437|5442|5441|5436|5436|2954
1632226200000|2021-09-21 12:10:00|5441|5438|5439|5438|5448|5445|5439|5438|7447
1632226500000|2021-09-21 12:15:00|5438|5435|5444|5440|5444|5441|5438|5435|638
1632226800000|2021-09-21 12:20:00|5443|5438|5442|5438|5443|5439|5439|5438|585
1632227100000|2021-09-21 12:25:00|5443|5439|5444|5438|5444|5439|5443|5438|76
1632227400000|2021-09-21 12:30:00|5443|5441|5441|5438|5443|5442|5441|5438|214
1632227700000|2021-09-21 12:35:00|5443|5440|5443|5440|5443|5440|5443|5440|760
1632228000000|2021-09-21 12:40:00|5442|5441|5442|5441|5442|5441|5442|5440|2062
1632228300000|2021-09-21 12:45:00|5441|5439|5441|5440|5441|5440|5440|5439|618
1632228600000|2021-09-21 12:50:00|5440|5439|5440|5438|5440|5439|5439|5437|1995
1632228900000|2021-09-21 12:55:00||5439||5438||5439||5438|510
1632229200000|2021-09-21 13:00:00|||||||||41
1632229500000|2021-09-21 13:05:00|5441|5439|5442|5440|5443|5440|5441|5438|3480
1632229800000|2021-09-21 13:10:00|5443|5441|5443|5441|5443|5441|5443|5441|519
1632230100000|2021-09-21 13:15:00|5442|5440|5441|5440|5442|5440|5441|5440|1228
1632230400000|2021-09-21 13:20:00|5442|5439|5442|5439|5442|5439|5441|5439|2208
1632230700000|2021-09-21 13:25:00|5441|5438|5436|5426|5444|5438|5430|5426|4077
1632231000000|2021-09-21 13:30:00|5444|5428|5441|5440|5444|5441|5424|5423|488276
1632231300000|2021-09-21 13:35:00|5440|5439|5451|5450|5455|5454|5440|5439|259175
1632231600000|2021-09-21 13:40:00|5450|5449|5460|5459|5461|5460|5447|5446|213027
1632231900000|2021-09-21 13:45:00|5459|5458|5462|5461|5464|5463|5459|5458|325819
1632232200000|2021-09-21 13:50:00|5461|5460|5460|5459|5463|5462|5458|5457|355012
1632232500000|2021-09-21 13:55:00|5461|5460|5458|5457|5462|5461|5456|5455|234362
1632232800000|2021-09-21 14:00:00|5459|5458|5455|5454|5461|5460|5454|5453|154859
1632233100000|2021-09-21 14:05:00|5454|5453|5443|5442|5454|5453|5443|5442|136691
1632233400000|2021-09-21 14:10:00|5444|5443|5442|5441|5446|5445|5441|5440|110483
1632233700000|2021-09-21 14:15:00|5443|5442|5440|5439|5447|5446|5440|5439|126126
1632234000000|2021-09-21 14:20:00|5439|5438|5430|5429|5439|5438|5430|5429|171938
1632234300000|2021-09-21 14:25:00|5431|5430|5436|5435|5438|5437|5431|5430|143131
1632234600000|2021-09-21 14:30:00|5437|5436|5433|5432|5437|5436|5430|5429|109233
1632234900000|2021-09-21 14:35:00|5432|5431|5437|5436|5437|5436|5431|5430|93112
1632235200000|2021-09-21 14:40:00|5436|5435|5440|5439|5442|5441|5435|5434|93858
1632235500000|2021-09-21 14:45:00|5441|5440|5434|5433|5441|5440|5434|5433|93274
1632235800000|2021-09-21 14:50:00|5433|5432|5436|5435|5437|5436|5432|5431|122201
1632236100000|2021-09-21 14:55:00|5435|5434|5435|5434|5437|5436|5433|5432|95196
1632236400000|2021-09-21 15:00:00|5434|5433|5428|5427|5434|5433|5428|5427|123505
1632236700000|2021-09-21 15:05:00|5429|5428|5433|5432|5434|5433|5429|5428|185970
1632237000000|2021-09-21 15:10:00|5432|5431|5432|5431|5433|5432|5429|5428|153232
1632237300000|2021-09-21 15:15:00|5431|5430|5429|5428|5432|5431|5428|5427|110883
1632237600000|2021-09-21 15:20:00|5430|5429|5426|5425|5430|5429|5425|5424|115129
1632237900000|2021-09-21 15:25:00|5427|5426|5429|5428|5431|5430|5426|5425|130760
1632238200000|2021-09-21 15:30:00|5428|5427|5435|5434|5435|5434|5428|5427|221949
1632238500000|2021-09-21 15:35:00|5436|5435|5443|5442|5443|5442|5436|5435|100301
1632238800000|2021-09-21 15:40:00|5442|5441|5442|5441|5443|5442|5441|5440|122488
1632239100000|2021-09-21 15:45:00|5443|5442|5443|5442|5443|5442|5440|5439|141782
1632239400000|2021-09-21 15:50:00|5442|5441|5443|5442|5443|5442|5442|5441|49078
1632239700000|2021-09-21 15:55:00|5442|5441|5439|5438|5443|5442|5439|5438|46657
1632240000000|2021-09-21 16:00:00|5440|5439|5441|5440|5443|5442|5440|5439|104468
1632240300000|2021-09-21 16:05:00|5440|5439|5443|5442|5444|5443|5439|5438|64698
1632240600000|2021-09-21 16:10:00|5444|5443|5443|5442|5445|5444|5443|5442|65766
1632240900000|2021-09-21 16:15:00|5442|5441|5439|5438|5442|5442|5439|5438|79394
1632241200000|2021-09-21 16:20:00|5438|5437|5436|5435|5440|5439|5436|5435|73926
1632241500000|2021-09-21 16:25:00|5437|5436|5433|5432|5437|5436|5433|5432|63181
1632241800000|2021-09-21 16:30:00|5432|5431|5434|5433|5435|5434|5431|5430|114192
1632242100000|2021-09-21 16:35:00|5433|5432|5436|5435|5436|5435|5433|5432|87195
1632242400000|2021-09-21 16:40:00|5437|5436|5435|5434|5438|5437|5435|5434|69412
1632242700000|2021-09-21 16:45:00|5434|5433|5434|5433|5435|5434|5433|5432|43701
1632243000000|2021-09-21 16:50:00|5433|5432|5434|5433|5434|5433|5432|5431|116106
1632243300000|2021-09-21 16:55:00|5433|5432|5435|5434|5437|5436|5433|5432|112324
1632243600000|2021-09-21 17:00:00|5434|5433|5431|5430|5434|5434|5430|5429|117709
1632243900000|2021-09-21 17:05:00|5430|5429|5429|5428|5431|5430|5429|5428|83688
1632244200000|2021-09-21 17:10:00|5428|5427|5430|5429|5432|5431|5428|5427|150392
1632244500000|2021-09-21 17:15:00|5429|5428|5429|5428|5431|5430|5427|5426|191285
1632244800000|2021-09-21 17:20:00|5428|5427|5424|5423|5429|5428|5424|5423|140221
1632245100000|2021-09-21 17:25:00|5425|5424|5419|5418|5425|5424|5419|5418|135052
1632245400000|2021-09-21 17:30:00|5420|5419|5419|5418|5421|5420|5417|5416|208271
1632245700000|2021-09-21 17:35:00|5420|5419|5421|5420|5422|5421|5419|5418|80759
1632246000000|2021-09-21 17:40:00|5420|5419|5419|5418|5421|5420|5418|5417|75739
1632246300000|2021-09-21 17:45:00|5420|5419|5418|5417|5421|5420|5418|5417|91837
1632246600000|2021-09-21 17:50:00|5419|5418|5414|5413|5419|5418|5413|5412|106861
1632246900000|2021-09-21 17:55:00|5415|5414|5415|5414|5416|5415|5414|5413|66652
1632247200000|2021-09-21 18:00:00|5414|5413|5422|5421|5422|5421|5414|5413|193031
1632247500000|2021-09-21 18:05:00|5421|5420|5418|5417|5421|5420|5418|5417|180344
1632247800000|2021-09-21 18:10:00|5417|5416|5415|5414|5418|5417|5414|5413|84355
1632248100000|2021-09-21 18:15:00|5416|5415|5413|5412|5416|5415|5413|5412|55742
1632248400000|2021-09-21 18:20:00|5412|5411|5410|5409|5413|5412|5410|5409|128625
1632248700000|2021-09-21 18:25:00|5411|5410|5408|5407|5411|5410|5408|5407|130848
1632249000000|2021-09-21 18:30:00|5409|5408|5415|5414|5415|5414|5409|5408|101690
1632249300000|2021-09-21 18:35:00|5416|5415|5413|5412|5416|5415|5412|5411|133547
1632249600000|2021-09-21 18:40:00|5414|5413|5414|5413|5415|5414|5413|5412|93638
1632249900000|2021-09-21 18:45:00|5413|5412|5412|5411|5414|5413|5411|5410|77227
1632250200000|2021-09-21 18:50:00|5413|5412|5413|5412|5420|5419|5413|5412|159049
1632250500000|2021-09-21 18:55:00|5414|5413|5411|5410|5415|5414|5409|5408|186431
1632250800000|2021-09-21 19:00:00|5412|5411|5416|5415|5418|5417|5412|5411|126799
1632251100000|2021-09-21 19:05:00|5415|5414|5413|5412|5419|5418|5413|5412|138920
1632251400000|2021-09-21 19:10:00|5412|5411|5413|5412|5413|5412|5409|5408|256553
1632251700000|2021-09-21 19:15:00|5414|5413|5412|5411|5417|5416|5411|5410|146623
1632252000000|2021-09-21 19:20:00|5413|5412|5415|5414|5416|5415|5413|5412|120784
1632252300000|2021-09-21 19:25:00|5416|5415|5418|5417|5418|5417|5415|5414|149388
1632252600000|2021-09-21 19:30:00|5417|5416|5413|5412|5418|5417|5413|5412|165170
1632252900000|2021-09-21 19:35:00|5412|5411|5416|5415|5417|5416|5411|5410|167041
1632253200000|2021-09-21 19:40:00|5415|5414|5418|5417|5420|5419|5414|5413|168880
1632253500000|2021-09-21 19:45:00|5417|5416|5412|5411|5417|5416|5412|5411|162013
1632253800000|2021-09-21 19:50:00|5413|5412|5413|5412|5416|5415|5412|5411|285927
1632254100000|2021-09-21 19:55:00|5412|5411|5403|5402|5412|5411|5403|5402|877359
1632254400000|2021-09-21 20:00:00|5418|5401|5409|5405|5418|5406|5408|5401|258106
1632254700000|2021-09-21 20:05:00|5405|5404|5407|5404|5409|5405|5405|5403|19334
1632255000000|2021-09-21 20:10:00|5409|5403|5404|5403|5409|5404|5404|5401|4545
1632255300000|2021-09-21 20:15:00|5410|5401|5407|5404|5410|5404|5403|5401|2244
1632255600000|2021-09-21 20:20:00|5405|5403|5405|5402|5407|5405|5403|5402|903
1632255900000|2021-09-21 20:25:00|||||||||3417
1632256200000|2021-09-21 20:30:00|5406|5405|5406|5405|5406|5405|5406|5405|229
1632256500000|2021-09-21 20:35:00|5407|5402|5408|5403|5409|5403|5407|5402|658
1632256800000|2021-09-21 20:40:00|5407||5407||5407||5406||223
1632257100000|2021-09-21 20:45:00||5404||5404||5404||5404|82
1632257400000|2021-09-21 20:50:00|5405|5403|5405|5403|5405|5403|5405|5403|160
1632257700000|2021-09-21 20:55:00|5407|5405|5407|5403|5407|5405|5407|5403|319
1632258000000|2021-09-21 21:00:00|||||||||18
1632258300000|2021-09-21 21:05:00|5406||5406||5406||5406||350
1632258600000|2021-09-21 21:10:00||5404||5404||5404||5404|78
1632258900000|2021-09-21 21:15:00|||||||||70
1632259200000|2021-09-21 21:20:00|5407||5407||5407||5406||1169
1632259500000|2021-09-21 21:25:00|5408||5408||5408||5408||379
1632259800000|2021-09-21 21:30:00|5407|5403|5408|5403|5408|5404|5407|5403|709
1632260100000|2021-09-21 21:35:00||5404||5404||5404||5404|39
1632260400000|2021-09-21 21:40:00|||||||||18
1632260700000|2021-09-21 21:45:00|||||||||41
1632261000000|2021-09-21 21:50:00|5406||5406||5406||5406||84
1632261300000|2021-09-21 21:55:00|5408|5405|5408|5405|5408|5405|5408|5405|196
1632261600000|2021-09-21 22:00:00||5406||5404||5406||5404|111
1632261900000|2021-09-21 22:05:00|5407|5405|5404|5403|5407|5405|5404|5403|536
1632262200000|2021-09-21 22:10:00|5407||5406||5407||5404||2333
1632262500000|2021-09-21 22:15:00|5405||5405||5405||5405||5
1632262800000|2021-09-21 22:20:00||5404||5404||5404||5404|920
1632263100000|2021-09-21 22:25:00|||||||||63
1632263400000|2021-09-21 22:30:00|||||||||96
1632263700000|2021-09-21 22:35:00|||||||||357
1632264000000|2021-09-21 22:40:00|5406||5406||5406||5406||417
1632264300000|2021-09-21 22:45:00|5407|5405|5408|5405|5408|5405|5407|5405|113
1632264600000|2021-09-21 22:50:00|5407|5404|5407|5404|5407|5406|5407|5404|100
1632264900000|2021-09-21 22:55:00|||||||||79
1632265200000|2021-09-21 23:00:00||5405||5405||5405||5404|0
1632265500000|2021-09-21 23:05:00|5408|5404|5405|5404|5408|5404|5405|5404|219
1632265800000|2021-09-21 23:10:00|5408|5405|5408|5405|5408|5405|5408|5405|968
1632266100000|2021-09-21 23:15:00|5406||5408||5408||5406||10
1632266700000|2021-09-21 23:25:00||5407||5406||5407||5406|33
1632267000000|2021-09-21 23:30:00||5405||5406||5407||5404|163
1632267300000|2021-09-21 23:35:00|||||||||10
1632267600000|2021-09-21 23:40:00|||||||||700
1632267900000|2021-09-21 23:45:00|||||||||4
1632268200000|2021-09-21 23:50:00|||||||||618
1632268500000|2021-09-21 23:55:00|||||||||53
1632297600000|2021-09-22 08:00:00|5439|5391|5410|5400|5439|5400|5400|5390|1058
1632297900000|2021-09-22 08:05:00|||||||||63
1632298200000|2021-09-22 08:10:00|||||||||10
1632298500000|2021-09-22 08:15:00|5430|5405|5436|5400|5437|5405|5430|5400|163
1632298800000|2021-09-22 08:20:00|5437|5404|5436|5404|5437|5404|5436|5404|0
1632299100000|2021-09-22 08:25:00|5433|5405|5436|5405|5437|5405|5433|5404|10
1632299400000|2021-09-22 08:30:00|5433||5436||5437||5433||10
1632299700000|2021-09-22 08:35:00|5433||5436||5437||5433||3
1632300000000|2021-09-22 08:40:00|5433||5436||5437||5433||0
1632300300000|2021-09-22 08:45:00|5437||5437||5437||5432||55
1632300600000|2021-09-22 08:50:00||5406||5406||5406||5406|0
1632300900000|2021-09-22 08:55:00||5407||5407||5407||5407|0
1632301500000|2021-09-22 09:05:00|||||||||2
1632301800000|2021-09-22 09:10:00|5436||5437||5437||5436||0
1632302100000|2021-09-22 09:15:00|||||||||1
1632302400000|2021-09-22 09:20:00|5436||5437||5437||5436||0
1632302700000|2021-09-22 09:25:00|5436||5436||5436||5429||182
1632303000000|2021-09-22 09:30:00|5435||5436||5436||5433||2
1632303300000|2021-09-22 09:35:00|5435||5433||5435||5433||8
1632303600000|2021-09-22 09:40:00|5432||5425||5432||5425||3
1632303900000|2021-09-22 09:45:00|||||||||95
1632304500000|2021-09-22 09:55:00||5408||5408||5408||5408|0
1632304800000|2021-09-22 10:00:00|5437||5436||5437||5436||0
1632305100000|2021-09-22 10:05:00|5433||5433||5436||5433||23
1632305400000|2021-09-22 10:10:00|5432||5432||5432||5432||1
1632305700000|2021-09-22 10:15:00|||||||||12
1632306000000|2021-09-22 10:20:00|||||||||3
1632306300000|2021-09-22 10:25:00|5430||5432||5432||5430||0
1632306600000|2021-09-22 10:30:00||5409||5409||5409||5409|2
1632306900000|2021-09-22 10:35:00|||||||||1
1632307200000|2021-09-22 10:40:00|5430|5415|5437|5415|5437|5415|5430|5415|0
1632307800000|2021-09-22 10:50:00|5436||5436||5436||5436||0
1632308100000|2021-09-22 10:55:00|5433||5436||5436||5433||22
1632308400000|2021-09-22 11:00:00|5432|5417|5420|5417|5432|5417|5420|5417|2096
1632308700000|2021-09-22 11:05:00|||||||||78
1632309000000|2021-09-22 11:10:00|||||||||5
1632309300000|2021-09-22 11:15:00|5419|5418|5422|5420|5422|5421|5419|5418|291
1632309600000|2021-09-22 11:20:00|5421|5419|5422|5419|5422|5419|5421|5419|257
1632309900000|2021-09-22 11:25:00||5418||5419||5419||5418|22
1632310200000|2021-09-22 11:30:00|5426|5420|5424|5421|5426|5422|5423|5420|776
1632310500000|2021-09-22 11:35:00|5425|5422|5421|5418|5425|5423|5421|5417|1619
1632310800000|2021-09-22 11:40:00|5422|5419|5420|5419|5424|5421|5420|5418|2116
1632311100000|2021-09-22 11:45:00|5422|5420|5424|5421|5424|5421|5422|5419|1106
1632311400000|2021-09-22 11:50:00|5423||5423||5424||5423||43
1632311700000|2021-09-22 11:55:00|5422|5419|5421|5419|5422|5419|5421|5419|524
1632312000000|2021-09-22 12:00:00||5420||5419||5420||5419|4618
1632312300000|2021-09-22 12:05:00|5420|5420|5423|5421|5424|5422|5420|5420|1197
1632312600000|2021-09-22 12:10:00|5422|5420|5420|5419|5422|5420|5420|5418|3678
1632312900000|2021-09-22 12:15:00||5418||5418||5418||5418|228
1632313200000|2021-09-22 12:20:00|5419||5420||5420||5419||2130
1632313500000|2021-09-22 12:25:00|5422|5419|5423|5420|5424|5421|5422|5418|686
1632313800000|2021-09-22 12:30:00||5422||5420||5422||5420|600
1632314100000|2021-09-22 12:35:00|||||||||311
1632314400000|2021-09-22 12:40:00|5424|5422|5424|5422|5425|5423|5424|5422|1124
1632314700000|2021-09-22 12:45:00|||||||||98
1632315000000|2021-09-22 12:50:00|5423|5420|5423|5420|5423|5420|5421|5420|565
1632315300000|2021-09-22 12:55:00|5421||5423||5423||5421||569
1632315600000|2021-09-22 13:00:00|5425|5421|5425|5422|5425|5422|5423|5420|643
1632315900000|2021-09-22 13:05:00|5424|5423|5424|5423|5425|5424|5424|5423|760
1632316200000|2021-09-22 13:10:00|5425||5425||5425||5425||544
1632316500000|2021-09-22 13:15:00|5424|5420|5421|5418|5424|5421|5421|5418|1146
1632316800000|2021-09-22 13:20:00|5422|5422|5422|5414|5425|5422|5419|5414|1218
1632317100000|2021-09-22 13:25:00|5425|5418|5421|5414|5425|5420|5417|5414|3223
1632317400000|2021-09-22 13:30:00|5422|5415|5406|5405|5425|5417|5406|5405|523557
1632317700000|2021-09-22 13:35:00|5407|5406|5410|5409|5413|5412|5407|5406|164390
1632318000000|2021-09-22 13:40:00|5409|5408|5413|5412|5414|5413|5409|5408|131485
1632318300000|2021-09-22 13:45:00|5412|5411|5409|5408|5415|5414|5408|5407|190385
1632318600000|2021-09-22 13:50:00|5410|5409|5412|5411|5412|5411|5409|5408|126535
1632318900000|2021-09-22 13:55:00|5413|5412|5419|5418|5419|5418|5412|5411|144106
1632319200000|2021-09-22 14:00:00|5420|5419|5430|5429|5432|5431|5420|5419|208202
1632319500000|2021-09-22 14:05:00|5429|5428|5421|5420|5430|5429|5421|5420|117978
1632319800000|2021-09-22 14:10:00|5422|5421|5418|5417|5422|5421|5418|5417|119121
1632320100000|2021-09-22 14:15:00|5419|5418|5421|5420|5422|5421|5419|5418|156865
1632320400000|2021-09-22 14:20:00|5422|5421|5421|5420|5423|5422|5421|5420|70014
1632320700000|2021-09-22 14:25:00|5420|5419|5424|5423|5425|5424|5419|5418|102714
1632321000000|2021-09-22 14:30:00|5425|5424|5423|5422|5425|5424|5422|5421|86803
1632321300000|2021-09-22 14:35:00|5422|5421|5424|5423|5424|5423|5421|5420|78230
1632321600000|2021-09-22 14:40:00|5423|5422|5420|5419|5424|5423|5420|5419|105707
1632321900000|2021-09-22 14:45:00|5421|5420|5421|5420|5422|5421|5420|5419|84995
1632322200000|2021-09-22 14:50:00|5422|5421|5425|5424|5425|5424|5422|5421|153399
1632322500000|2021-09-22 14:55:00|5426|5425|5433|5432|5433|5432|5426|5425|126160
1632322800000|2021-09-22 15:00:00|5434|5433|5435|5434|5437|5436|5434|5433|131037
1632323100000|2021-09-22 15:05:00|5436|5435|5436|5435|5436|5435|5433|5432|190418
1632323400000|2021-09-22 15:10:00|5435|5434|5432|5431|5436|5435|5432|5431|199494
1632323700000|2021-09-22 15:15:00|5431|5430|5432|5431|5432|5431|5431|5430|103129
1632324000000|2021-09-22 15:20:00|5431|5430|5431|5430|5432|5431|5429|5428|102671
1632324300000|2021-09-22 15:25:00|5430|5429|5427|5426|5430|5429|5427|5426|119480
1632324600000|2021-09-22 15:30:00|5428|5427|5426|5425|5428|5427|5426|5425|75337
1632324900000|2021-09-22 15:35:00|5427|5426|5426|5425|5430|5429|5426|5425|90408
1632325200000|2021-09-22 15:40:00|5427|5426|5431|5430|5431|5430|5427|5426|94113
1632325500000|2021-09-22 15:45:00|5432|5431|5429|5428|5433|5432|5429|5428|84471
1632325800000|2021-09-22 15:50:00|5428|5427|5429|5428|5434|5433|5427|5426|231415
1632326100000|2021-09-22 15:55:00|5430|5429|5431|5430|5431|5430|5430|5429|54936
1632326400000|2021-09-22 16:00:00|5430|5429|5428|5427|5431|5430|5428|5427|63736
1632326700000|2021-09-22 16:05:00|5429|5428|5428|5427|5430|5429|5427|5426|92462
1632327000000|2021-09-22 16:10:00|5427|5426|5426|5425|5427|5426|5426|5425|37611
1632327300000|2021-09-22 16:15:00|5425|5424|5427|5426|5427|5426|5425|5424|78576
1632327600000|2021-09-22 16:20:00|5428|5427|5429|5428|5429|5428|5427|5426|110370
1632327900000|2021-09-22 16:25:00|5430|5429|5429|5428|5431|5430|5428|5427|77487
1632328200000|2021-09-22 16:30:00|5430|5429|5431|5430|5431|5430|5430|5429|65565
1632328500000|2021-09-22 16:35:00|5432|5431|5430|5429|5432|5431|5429|5428|76095
1632328800000|2021-09-22 16:40:00|5429|5428|5430|5429|5430|5429|5428|5427|100148
1632329100000|2021-09-22 16:45:00|5429|5428|5428|5427|5431|5430|5428|5427|103948
1632329400000|2021-09-22 16:50:00|5427|5426|5427|5426|5427|5426|5426|5425|87122
1632329700000|2021-09-22 16:55:00|5428|5427|5428|5427|5428|5427|5427|5426|59779
1632330000000|2021-09-22 17:00:00|5427|5426|5425|5424|5427|5426|5425|5424|67753
1632330300000|2021-09-22 17:05:00|5426|5425|5424|5423|5426|5425|5424|5423|91757
1632330600000|2021-09-22 17:10:00|5425|5424|5425|5424|5426|5425|5425|5424|112760
1632330900000|2021-09-22 17:15:00|5426|5425|5427|5426|5428|5427|5426|5425|107336
1632331200000|2021-09-22 17:20:00|5428|5427|5429|5428|5429|5428|5427|5427|47103
1632331500000|2021-09-22 17:25:00|5428|5427|5431|5430|5431|5430|5428|5427|105943
1632331800000|2021-09-22 17:30:00|5430|5429|5429|5428|5430|5429|5429|5428|113604
1632332100000|2021-09-22 17:35:00|5428|5427|5425|5424|5428|5427|5425|5424|54312
1632332400000|2021-09-22 17:40:00|5426|5425|5426|5425|5428|5427|5426|5425|125220
1632332700000|2021-09-22 17:45:00|5425|5424|5426|5425|5426|5425|5425|5424|103640
1632333000000|2021-09-22 17:50:00|5425|5424|5427|5426|5427|5426|5424|5423|146377
1632333300000|2021-09-22 17:55:00|5428|5427|5427|5426|5429|5428|5426|5425|106935
1632333600000|2021-09-22 18:00:00|5426|5425|5434|5433|5435|5434|5421|5420|337429
1632333900000|2021-09-22 18:05:00|5435|5434|5433|5432|5437|5436|5430|5429|85404
1632334200000|2021-09-22 18:10:00|5434|5433|5437|5436|5438|5437|5433|5432|101013
1632334500000|2021-09-22 18:15:00|5438|5437|5434|5433|5439|5438|5434|5433|170666
1632334800000|2021-09-22 18:20:00|5433|5432|5430|5429|5434|5433|5428|5427|92011
1632335100000|2021-09-22 18:25:00|5429|5428|5434|5433|5434|5433|5428|5427|95862
1632335400000|2021-09-22 18:30:00|5435|5434|5433|5432|5436|5435|5431|5430|158439
1632335700000|2021-09-22 18:35:00|5434|5433|5426|5425|5434|5433|5426|5425|177038
1632336000000|2021-09-22 18:40:00|5425|5424|5426|5425|5427|5426|5422|5421|231026
1632336300000|2021-09-22 18:45:00|5425|5424|5419|5418|5426|5425|5418|5417|169436
1632336600000|2021-09-22 18:50:00|5418|5417|5423|5422|5423|5422|5415|5414|178460
1632336900000|2021-09-22 18:55:00|5422|5421|5421|5420|5423|5422|5419|5418|130599
1632337200000|2021-09-22 19:00:00|5420|5419|5420|5419|5422|5421|5417|5416|101123
1632337500000|2021-09-22 19:05:00|5421|5420|5422|5421|5422|5421|5418|5417|106076
1632337800000|2021-09-22 19:10:00|5421|5420|5426|5425|5426|5425|5421|5420|104608
1632338100000|2021-09-22 19:15:00|5427|5426|5428|5427|5428|5427|5425|5424|126848
1632338400000|2021-09-22 19:20:00|5427|5426|5425|5424|5429|5428|5425|5424|122594
1632338700000|2021-09-22 19:25:00|5424|5423|5422|5421|5424|5423|5422|5421|119230
1632339000000|2021-09-22 19:30:00|5421|5420|5414|5413|5421|5421|5413|5412|167114
1632339300000|2021-09-22 19:35:00|5413|5412|5418|5417|5418|5417|5413|5412|167647
1632339600000|2021-09-22 19:40:00|5417|5416|5413|5412|5417|5416|5412|5411|182523
1632339900000|2021-09-22 19:45:00|5412|5411|5409|5408|5414|5413|5409|5408|216740
1632340200000|2021-09-22 19:50:00|5410|5409|5412|5411|5413|5412|5409|5408|375872
1632340500000|2021-09-22 19:55:00|5413|5412|5406|5405|5413|5412|5403|5402|955277
1632340800000|2021-09-22 20:00:00|5408|5404|5409|5406|5409|5406|5406|5402|203500
1632341100000|2021-09-22 20:05:00|5416|5407|5414|5407|5416|5407|5414|5407|35523
1632341400000|2021-09-22 20:10:00|5413|5408|5413|5408|5414|5408|5410|5407|1210
1632341700000|2021-09-22 20:15:00|5414|5409|5412|5410|5414|5410|5412|5409|160
1632342000000|2021-09-22 20:20:00|5414|5412|5414|5412|5414|5412|5414|5412|190
1632342300000|2021-09-22 20:25:00|5412|5410|5410|5409|5412|5410|5410|5409|3197
1632342600000|2021-09-22 20:30:00|||||||||142
1632342900000|2021-09-22 20:35:00|||||||||221
1632343200000|2021-09-22 20:40:00|||||||||27
1632343500000|2021-09-22 20:45:00|||||||||408
1632343800000|2021-09-22 20:50:00|||||||||12
1632344100000|2021-09-22 20:55:00|||||||||1101
1632344400000|2021-09-22 21:00:00|||||||||11
1632344700000|2021-09-22 21:05:00|||||||||16
1632345000000|2021-09-22 21:10:00|5412||5412||5412||5412||251
1632345300000|2021-09-22 21:15:00||5410||5409||5410||5409|239
1632345600000|2021-09-22 21:20:00|||||||||201
1632345900000|2021-09-22 21:25:00|5414|5412|5414|5412|5414|5412|5414|5412|747
1632346200000|2021-09-22 21:30:00|5412|5410|5412|5410|5412|5410|5412|5410|477
1632346500000|2021-09-22 21:35:00|||||||||17
1632346800000|2021-09-22 21:40:00|||||||||29
1632347100000|2021-09-22 21:45:00|5414||5411||5414||5411||708
1632347400000|2021-09-22 21:50:00|||||||||212
1632347700000|2021-09-22 21:55:00|||||||||9
1632348000000|2021-09-22 22:00:00|5414||5414||5414||5414||0
1632348300000|2021-09-22 22:05:00||5411||5411||5411||5411|0
1632348600000|2021-09-22 22:10:00||5413||5411||5413||5411|200
1632348900000|2021-09-22 22:15:00||5413||5413||5413||5413|12
1632349200000|2021-09-22 22:20:00|||||||||101
1632349500000|2021-09-22 22:25:00|5417||5417||5417||5417||118
1632350100000|2021-09-22 22:35:00|||||||||79
1632350400000|2021-09-22 22:40:00||5414||5414||5414||5414|0
1632350700000|2021-09-22 22:45:00|5416|5413|5417|5413|5417|5413|5416|5413|10
1632351000000|2021-09-22 22:50:00|||||||||110
1632351300000|2021-09-22 22:55:00|||||||||2
1632351600000|2021-09-22 23:00:00||5415||5413||5416||5413|109
1632351900000|2021-09-22 23:05:00|||||||||3
1632352500000|2021-09-22 23:15:00|||||||||30
1632352800000|2021-09-22 23:20:00||5414||5414||5414||5414|55
1632353100000|2021-09-22 23:25:00|5415|5413|5417|5414|5417|5414|5415|5413|206
1632353700000|2021-09-22 23:35:00||5415||5415||5415||5414|502
1632354000000|2021-09-22 23:40:00|5425|5417|5424|5415|5425|5417|5424|5415|432
1632354300000|2021-09-22 23:45:00|5422|5416|5420|5416|5424|5416|5420|5416|7
1632354600000|2021-09-22 23:50:00|5416|5415|5416|5415|5416|5415|5416|5415|570
1632354900000|2021-09-22 23:55:00|5415|5414|5415|5414|5415|5414|5415|5414|1613
1632384000000|2021-09-23 08:00:00|5457|5394|5448|5412|5500|5412|5444|5394|0
1632384300000|2021-09-23 08:05:00|5445|5407|5445|5407|5445|5407|5445|5407|51
1632384600000|2021-09-23 08:10:00|5448|5408|5445|5408|5500|5408|5445|5408|2
1632385200000|2021-09-23 08:20:00|5442|5407|5448|5408|5497|5408|5439|5407|0
1632385500000|2021-09-23 08:25:00|5445||5445||5497||5445||0
1632385800000|2021-09-23 08:30:00|5448||5448||5497||5448||0
1632386100000|2021-09-23 08:35:00|5445||5445||5497||5445||0
1632386400000|2021-09-23 08:40:00|5497||5445||5497||5445||0
1632386700000|2021-09-23 08:45:00|5497|5409|5448|5408|5497|5409|5442|5408|100
1632387000000|2021-09-23 08:50:00|5445|5409|5445|5412|5497|5412|5445|5408|1
1632387300000|2021-09-23 08:55:00|5497||5440||5497||5440||10
1632387600000|2021-09-23 09:00:00||5430||5430||5430||5430|2
1632387900000|2021-09-23 09:05:00||5415||5430||5430||5412|100
1632388800000|2021-09-23 09:20:00||5415||5415||5415||5412|50
1632389100000|2021-09-23 09:25:00|5439|5418|5439|5415|5439|5418|5439|5412|0
1632389400000|2021-09-23 09:30:00||5416||5416||5418||5416|0
1632389700000|2021-09-23 09:35:00|||||||||4
1632390000000|2021-09-23 09:40:00|5440|5420|5440|5420|5440|5420|5440|5420|10
1632390300000|2021-09-23 09:45:00|||||||||12
1632390600000|2021-09-23 09:50:00|5439|5416|5439|5416|5439|5416|5439|5416|7
1632390900000|2021-09-23 09:55:00|5440|5430|5440|5430|5440|5430|5440|5430|0
1632391200000|2021-09-23 10:00:00|||||||||1
1632391800000|2021-09-23 10:10:00|5438|5421|5439|5408|5440|5421|5438|5407|130
1632392100000|2021-09-23 10:15:00|5440|5407|5439|5407|5440|5407|5439|5407|23
1632392400000|2021-09-23 10:20:00|||||||||39
1632392700000|2021-09-23 10:25:00|5440|5420|5440|5420|5440|5420|5440|5420|1
1632393300000|2021-09-23 10:35:00|5439||5439||5440||5435||115
1632393600000|2021-09-23 10:40:00|||||||||6
1632393900000|2021-09-23 10:45:00||5430||5430||5430||5430|115
1632394200000|2021-09-23 10:50:00|5438|5420|5430|5420|5439|5422|5430|5420|1400
1632394500000|2021-09-23 10:55:00|||||||||3
1632394800000|2021-09-23 11:00:00|5429|5421|5429|5424|5429|5424|5429|5421|287
1632395100000|2021-09-23 11:05:00|5427|5425|5429|5426|5429|5426|5427|5425|158
1632395400000|2021-09-23 11:10:00|5426|5427|5425|5424|5429|5427|5425|5424|678
1632395700000|2021-09-23 11:15:00|5424|5423|5426|5423|5428|5426|5424|5423|1259
1632396000000|2021-09-23 11:20:00|5425||5425||5425||5425||5
1632396300000|2021-09-23 11:25:00|5424|5422|5424|5422|5424|5422|5424|5422|480
1632396600000|2021-09-23 11:30:00|5423|5421|5422|5421|5424|5422|5422|5421|367
1632396900000|2021-09-23 11:35:00|5423||5423||5423||5422||153
1632397200000|2021-09-23 11:40:00|||||||||15
1632397500000|2021-09-23 11:45:00|5424|5422|5424|5422|5424|5423|5423|5422|854
1632397800000|2021-09-23 11:50:00||5423||5423||5423||5423|36
1632398100000|2021-09-23 11:55:00|5423|5422|5423|5422|5423|5422|5423|5422|207
1632398400000|2021-09-23 12:00:00|5424|5421|5422|5421|5424|5421|5422|5421|3904
1632398700000|2021-09-23 12:05:00|5424|5420|5423|5420|5424|5421|5421|5420|920
1632399000000|2021-09-23 12:10:00|||||||||27
1632399300000|2021-09-23 12:15:00|5424|5422|5423|5420|5424|5423|5422|5420|426
1632399600000|2021-09-23 12:20:00|5422||5422||5422||5422||18
1632399900000|2021-09-23 12:25:00|5423|5421|5423|5422|5424|5422|5422|5421|376
1632400200000|2021-09-23 12:30:00|5424|5423|5424|5422|5424|5423|5423|5422|528
1632400500000|2021-09-23 12:35:00|5427|5423|5427|5423|5427|5423|5424|5423|1760
1632400800000|2021-09-23 12:40:00|5425|5424|5426|5424|5427|5425|5425|5424|236
1632401100000|2021-09-23 12:45:00|5425|5423|5426|5425|5426|5425|5425|5423|60
1632401400000|2021-09-23 12:50:00|5427|5424|5426|5423|5427|5424|5426|5422|2006
1632401700000|2021-09-23 12:55:00|5424|5422|5426|5422|5427|5424|5423|5422|515
1632402000000|2021-09-23 13:00:00|5425||5423||5425||5423||18
1632402300000|2021-09-23 13:05:00|5422|5420|5419|5418|5423|5420|5419|5418|2301
1632402600000|2021-09-23 13:10:00|5420|5419|5423|5419|5423|5420|5420|5418|457
1632402900000|2021-09-23 13:15:00|5422|5418|5421|5416|5422|5418|5416|5415|3835
1632403200000|2021-09-23 13:20:00|5416|5415|5416|5412|5416|5416|5414|5411|4652
1632403500000|2021-09-23 13:25:00|5420|5413|5421|5420|5427|5420|5419|5413|1722
1632403800000|2021-09-23 13:30:00|5423|5417|5424|5423|5431|5430|5402|5401|452729
1632404100000|2021-09-23 13:35:00|5425|5424|5441|5440|5443|5442|5425|5424|211784
1632404400000|2021-09-23 13:40:00|5442|5441|5442|5441|5447|5446|5439|5438|217782
1632404700000|2021-09-23 13:45:00|5443|5442|5443|5442|5449|5448|5441|5440|140465
1632405000000|2021-09-23 13:50:00|5444|5443|5442|5441|5446|5445|5442|5441|135978
1632405300000|2021-09-23 13:55:00|5443|5442|5432|5431|5444|5443|5432|5431|153610
1632405600000|2021-09-23 14:00:00|5433|5432|5437|5436|5442|5441|5432|5431|226610
1632405900000|2021-09-23 14:05:00|5438|5437|5438|5437|5440|5439|5435|5434|146700
1632406200000|2021-09-23 14:10:00|5437|5436|5444|5443|5444|5443|5436|5435|139168
1632406500000|2021-09-23 14:15:00|5445|5444|5438|5437|5446|5445|5436|5435|131811
1632406800000|2021-09-23 14:20:00|5437|5436|5437|5436|5440|5439|5436|5435|104416
1632407100000|2021-09-23 14:25:00|5438|5437|5439|5438|5441|5440|5438|5437|102616
1632407400000|2021-09-23 14:30:00|5438|5437|5440|5439|5440|5439|5435|5435|115888
1632407700000|2021-09-23 14:35:00|5441|5440|5438|5437|5443|5442|5437|5436|137380
1632408000000|2021-09-23 14:40:00|5437|5436|5432|5431|5437|5436|5431|5430|91180
1632408300000|2021-09-23 14:45:00|5433|5432|5438|5437|5439|5438|5433|5432|179935
1632408600000|2021-09-23 14:50:00|5439|5438|5442|5441|5443|5442|5439|5438|91129
1632408900000|2021-09-23 14:55:00|5441|5440|5440|5439|5442|5441|5440|5439|141129
1632409200000|2021-09-23 15:00:00|5439|5438|5439|5438|5443|5442|5439|5438|97653
1632409500000|2021-09-23 15:05:00|5440|5439|5444|5443|5444|5443|5439|5439|106671
1632409800000|2021-09-23 15:10:00|5445|5444|5450|5449|5450|5449|5444|5444|94549
1632410100000|2021-09-23 15:15:00|5451|5450|5446|5445|5453|5452|5446|5445|251310
1632410400000|2021-09-23 15:20:00|5447|5446|5450|5449|5451|5450|5447|5446|122763
1632410700000|2021-09-23 15:25:00|5451|5450|5455|5454|5455|5454|5451|5450|158754
1632411000000|2021-09-23 15:30:00|5456|5455|5457|5456|5459|5458|5456|5455|141680
1632411300000|2021-09-23 15:35:00|5458|5457|5457|5456|5458|5457|5456|5455|165130
1632411600000|2021-09-23 15:40:00|5456|5455|5456|5455|5458|5457|5455|5454|78777
1632411900000|2021-09-23 15:45:00|5455|5454|5456|5455|5456|5455|5453|5452|128922
1632412200000|2021-09-23 15:50:00|5455|5454|5454|5453|5456|5455|5453|5452|88366
1632412500000|2021-09-23 15:55:00|5455|5454|5454|5453|5455|5454|5454|5453|51047
1632412800000|2021-09-23 16:00:00|5455|5454|5457|5456|5457|5456|5454|5453|79870
1632413100000|2021-09-23 16:05:00|5458|5457|5454|5453|5458|5457|5454|5453|100000
1632413400000|2021-09-23 16:10:00|5455|5454|5452|5451|5455|5454|5452|5451|72226
1632413700000|2021-09-23 16:15:00|5451|5450|5455|5454|5455|5454|5451|5450|94279
1632414000000|2021-09-23 16:20:00|||||||||31839
1632414300000|2021-09-23 16:25:00|5454|5453|5458|5457|5458|5457|5453|5452|100743
1632414600000|2021-09-23 16:30:00|5459|5458|5460|5459|5460|5459|5459|5458|58369
1632414900000|2021-09-23 16:35:00|5461|5460|5458|5457|5461|5460|5457|5456|170821
1632415200000|2021-09-23 16:40:00|5459|5458|5457|5456|5459|5458|5457|5456|50053
1632415500000|2021-09-23 16:45:00|5458|5457|5455|5454|5458|5457|5455|5454|73859
1632415800000|2021-09-23 16:50:00|5456|5455|5455|5454|5456|5455|5455|5454|65030
1632416100000|2021-09-23 16:55:00|5454|5453|5454|5453|5455|5454|5454|5453|74994
1632416400000|2021-09-23 17:00:00|5453|5452|5454|5453|5454|5453|5452|5451|66030
1632416700000|2021-09-23 17:05:00|5455|5454|5456|5455|5456|5455|5454|5454|49656
1632417000000|2021-09-23 17:10:00|5457|5456|5458|5457|5459|5458|5457|5456|69918
1632417300000|2021-09-23 17:15:00|5457|5456|5458|5457|5458|5457|5456|5455|98670
1632417600000|2021-09-23 17:20:00|5457|5456|5454|5453|5457|5456|5454|5453|74128
1632417900000|2021-09-23 17:25:00|5453|5452|5452|5451|5454|5453|5452|5451|79465
1632418200000|2021-09-23 17:30:00|5453|5452|5458|5457|5458|5457|5453|5452|140992
1632418500000|2021-09-23 17:35:00|5457|5456|5457|5456|5458|5456|5455|5454|104141
1632418800000|2021-09-23 17:40:00|5458|5457|5461|5460|5461|5460|5458|5457|69500
1632419100000|2021-09-23 17:45:00|5460|5459|5459|5458|5460|5459|5458|5457|93395
1632419400000|2021-09-23 17:50:00|5460|5459|5460|5459|5461|5460|5459|5458|131046
1632419700000|2021-09-23 17:55:00|5459|5458|5460|5459|5460|5459|5459|5458|45809
1632420000000|2021-09-23 18:00:00|5457|5457|5457|5456|5458|5457|5457|5456|214596
1632420300000|2021-09-23 18:05:00|5456|5455|5455|5454|5456|5455|5455|5454|82405
1632420600000|2021-09-23 18:10:00|5454|5453|5453|5452|5454|5453|5453|5452|67181
1632420900000|2021-09-23 18:15:00|5452|5451|5449|5448|5452|5451|5449|5448|93244
1632421200000|2021-09-23 18:20:00|5448|5447|5450|5449|5450|5449|5448|5447|95512
1632421500000|2021-09-23 18:25:00|5451|5450|5452|5451|5452|5451|5450|5449|66469
1632421800000|2021-09-23 18:30:00|5453|5452|5454|5453|5456|5455|5453|5452|114568
1632422100000|2021-09-23 18:35:00|5453|5452|5455|5454|5455|5454|5453|5452|86576
1632422400000|2021-09-23 18:40:00|5456|5455|5454|5453|5457|5456|5454|5453|106825
1632422700000|2021-09-23 18:45:00|5453|5452|5453|5452|5454|5453|5452|5451|83305
1632423000000|2021-09-23 18:50:00|5454|5453|5456|5455|5456|5455|5454|5453|91757
1632423300000|2021-09-23 18:55:00|5455|5454|5454|5453|5455|5455|5454|5453|77861
1632423600000|2021-09-23 19:00:00|5453|5452|5455|5454|5455|5454|5452|5451|106365
1632423900000|2021-09-23 19:05:00|5454|5453|5451|5450|5455|5454|5451|5450|116825
1632424200000|2021-09-23 19:10:00|5450|5449|5450|5449|5451|5450|5450|5449|120822
1632424500000|2021-09-23 19:15:00|5451|5450|5453|5452|5453|5452|5450|5449|131206
1632424800000|2021-09-23 19:20:00|5452|5451|5452|5451|5452|5451|5451|5450|110054
1632425100000|2021-09-23 19:25:00|5453|5452|5453|5452|5454|5453|5451|5450|112897
1632425400000|2021-09-23 19:30:00|5452|5451|5450|5449|5452|5451|5450|5449|148977
1632425700000|2021-09-23 19:35:00|5449|5448|5446|5445|5450|5449|5446|5445|144117
1632426000000|2021-09-23 19:40:00|5445|5444|5448|5447|5449|5448|5445|5444|170912
1632426300000|2021-09-23 19:45:00|5447|5446|5440|5439|5447|5447|5440|5439|168441
1632426600000|2021-09-23 19:50:00|5441|5440|5439|5438|5442|5441|5439|5438|271523
1632426900000|2021-09-23 19:55:00|5438|5437|5442|5441|5444|5443|5438|5437|622702
1632427200000|2021-09-23 20:00:00|5443|5440|5448|5440|5457|5443|5443|5435|252881
1632427500000|2021-09-23 20:05:00|5445|5441|5448|5441|5448|5441|5442|5441|6482
1632427800000|2021-09-23 20:10:00||5442||5441||5442||5441|19737
1632428100000|2021-09-23 20:15:00||5444||5442||5444||5442|6
1632428400000|2021-09-23 20:20:00|||||||||60
1632428700000|2021-09-23 20:25:00|||||||||29
1632429000000|2021-09-23 20:30:00|5447|5445|5445|5442|5447|5445|5445|5442|501
1632429300000|2021-09-23 20:35:00|5444|5441|5441|5440|5445|5441|5441|5440|1195
1632429600000|2021-09-23 20:40:00|||||||||25
1632429900000|2021-09-23 20:45:00|5440|5435|5448|5435|5448|5437|5437|5435|11958
1632430200000|2021-09-23 20:50:00|5446||5446||5446||5446||29
1632430500000|2021-09-23 20:55:00|5448|5438|5448|5438|5448|5438|5448|5438|70
1632430800000|2021-09-23 21:00:00|5446||5446||5446||5446||64
1632431100000|2021-09-23 21:05:00|||||||||381
1632431400000|2021-09-23 21:10:00|||||||||20
1632431700000|2021-09-23 21:15:00|||||||||16
1632432000000|2021-09-23 21:20:00||5439||5440||5440||5439|4
1632432300000|2021-09-23 21:25:00|||||||||5
1632432600000|2021-09-23 21:30:00|||||||||52
1632433200000|2021-09-23 21:40:00|5448||5448||5448||5448||14
1632433500000|2021-09-23 21:45:00|5444|5439|5447|5439|5448|5439|5444|5439|1002
1632433800000|2021-09-23 21:50:00|5444|5440|5444|5440|5444|5440|5444|5440|36
1632434100000|2021-09-23 21:55:00|5447||5447||5447||5447||3
1632434700000|2021-09-23 22:05:00||5442||5440||5442||5440|1000
1632435000000|2021-09-23 22:10:00|||||||||1000
1632435300000|2021-09-23 22:15:00|5446||5446||5447||5446||4
1632435900000|2021-09-23 22:25:00|||||||||11
1632436200000|2021-09-23 22:30:00|5447||5447||5447||5447||1427
1632436500000|2021-09-23 22:35:00|||||||||3
1632436800000|2021-09-23 22:40:00|5446|5443|5446|5440|5446|5443|5446|5440|2
1632437100000|2021-09-23 22:45:00|||||||||77
1632437400000|2021-09-23 22:50:00|5445|5441|5445|5441|5446|5441|5445|5441|655
1632437700000|2021-09-23 22:55:00|5446||5445||5446||5445||0
1632438000000|2021-09-23 23:00:00|||||||||15
1632438300000|2021-09-23 23:05:00|5446||5445||5446||5445||109
1632438600000|2021-09-23 23:10:00|5441|5440|5445|5441|5445|5441|5441|5440|225
1632438900000|2021-09-23 23:15:00|||||||||578
1632439200000|2021-09-23 23:20:00||5442||5442||5442||5442|622
1632439500000|2021-09-23 23:25:00|5446||5446||5446||5446||100
1632439800000|2021-09-23 23:30:00|5445||5445||5445||5445||180
1632440100000|2021-09-23 23:35:00|||||||||2
1632440400000|2021-09-23 23:40:00|||||||||22
1632440700000|2021-09-23 23:45:00|||||||||1
1632441300000|2021-09-23 23:55:00|5446||5446||5446||5446||4
1632470400000|2021-09-24 08:00:00|5518|5281|5463|5421|5518|5421|5463|5281|34
1632470700000|2021-09-24 08:05:00||5405||5421||5421||5405|14
1632471000000|2021-09-24 08:10:00|||||||||1
1632471300000|2021-09-24 08:15:00|5460|5409|5460|5421|5460|5421|5460|5409|5
1632471600000|2021-09-24 08:20:00|5463|5410|5463|5421|5500|5421|5463|5410|0
1632471900000|2021-09-24 08:25:00|5500|5410|5463|5421|5500|5421|5463|5410|6
1632472200000|2021-09-24 08:30:00|5466|5410|5463|5410|5466|5421|5463|5410|0
1632472500000|2021-09-24 08:35:00|5466|5421|5463|5410|5466|5421|5463|5410|0
1632472800000|2021-09-24 08:40:00|5500|5421|5466|5421|5500|5421|5466|5410|0
1632473100000|2021-09-24 08:45:00|5500|5410|5463|5421|5500|5421|5463|5410|0
1632473400000|2021-09-24 08:50:00|5500|5410|5463|5421|5500|5421|5463|5410|6
1632473700000|2021-09-24 08:55:00|5500|5410|5463|5410|5500|5421|5463|5410|0
1632474000000|2021-09-24 09:00:00|5459|5421|5463|5421|5500|5421|5459|5410|11
1632474300000|2021-09-24 09:05:00||5410||5421||5421||5410|0
1632474600000|2021-09-24 09:10:00|||||||||2
1632474900000|2021-09-24 09:15:00||5410||5410||5421||5410|8
1632475200000|2021-09-24 09:20:00|||||||||1
1632475500000|2021-09-24 09:25:00||5411||5410||5419||5410|16
1632475800000|2021-09-24 09:30:00|5462|5421|5462|5421|5462|5421|5462|5410|0
1632476100000|2021-09-24 09:35:00||5422||5410||5427||5410|0
1632476400000|2021-09-24 09:40:00||5411||5411||5411||5411|10
1632476700000|2021-09-24 09:45:00|5459|5421|5462|5411|5462|5442|5459|5411|15
1632477000000|2021-09-24 09:50:00||5421||5421||5421||5410|0
1632477300000|2021-09-24 09:55:00||5410||5410||5427||5410|0
1632477600000|2021-09-24 10:00:00||5421||5410||5427||5410|9
1632477900000|2021-09-24 10:05:00||5421||5421||5427||5410|16
1632478200000|2021-09-24 10:10:00||5422||5424||5427||5410|121
1632478500000|2021-09-24 10:15:00||5425||5425||5427||5425|2
1632478800000|2021-09-24 10:20:00|5442|5431|5462|5431|5462|5431|5442|5431|3032
1632479100000|2021-09-24 10:25:00|||||||||1
1632479400000|2021-09-24 10:30:00|||||||||1
1632479700000|2021-09-24 10:35:00|||||||||1
1632480300000|2021-09-24 10:45:00|||||||||3
1632480600000|2021-09-24 10:50:00|5460||5459||5460||5459||0
1632480900000|2021-09-24 10:55:00|5460|5445|5459|5431|5460|5445|5445|5431|102
1632481200000|2021-09-24 11:00:00|5456|5420|5459|5429|5459|5429|5455|5420|220
1632481500000|2021-09-24 11:05:00|5458|5430|5446|5442|5458|5442|5446|5430|4
1632481800000|2021-09-24 11:10:00|5442|5433|5444|5430|5446|5433|5442|5430|10
1632482100000|2021-09-24 11:15:00|5445|5442|5452|5442|5460|5442|5445|5442|160
1632482700000|2021-09-24 11:25:00|5451||5449||5451||5449||0
1632483300000|2021-09-24 11:35:00|5442|5433|5442|5430|5442|5441|5442|5430|212
1632483600000|2021-09-24 11:40:00||5441||5441||5441||5430|111
1632483900000|2021-09-24 11:45:00||5430||5440||5440||5430|142
1632484500000|2021-09-24 11:55:00|||||||||2
1632484800000|2021-09-24 12:00:00||5430||5439||5440||5430|1527
1632485100000|2021-09-24 12:05:00|5441|5438|5441|5438|5442|5439|5441|5438|22
1632485400000|2021-09-24 12:10:00|5442|5439|5436|5430|5442|5440|5435|5430|2439
1632485700000|2021-09-24 12:15:00|||||||||5
1632486000000|2021-09-24 12:20:00||5428||5428||5428||5428|0
1632486300000|2021-09-24 12:25:00||5430||5428||5430||5428|143
1632486600000|2021-09-24 12:30:00||5434||5435||5435||5434|650
1632486900000|2021-09-24 12:35:00||5429||5434||5434||5428|653
1632487200000|2021-09-24 12:40:00||5429||5430||5430||5429|518
1632487500000|2021-09-24 12:45:00|5435|5433|5434|5432|5435|5433|5434|5430|49
1632487800000|2021-09-24 12:50:00|5436|5430|5436|5430|5436|5432|5436|5430|118
1632488100000|2021-09-24 12:55:00||5432||5435||5435||5430|564
1632488400000|2021-09-24 13:00:00||5436||5435||5436||5435|3454
1632488700000|2021-09-24 13:05:00|||||||||105
1632489000000|2021-09-24 13:10:00|5435|5432|5435|5430|5436|5432|5435|5430|1678
1632489300000|2021-09-24 13:15:00|5436|5433|5436|5435|5436|5436|5436|5433|6065
1632489600000|2021-09-24 13:20:00||5434||5432||5434||5432|217
1632489900000|2021-09-24 13:25:00|5434|5430|5436|5430|5436|5433|5433|5430|18884
1632490200000|2021-09-24 13:30:00|5441|5431|5444|5443|5454|5453|5439|5430|488109
1632490500000|2021-09-24 13:35:00|5443|5442|5439|5438|5447|5446|5436|5435|218035
1632490800000|2021-09-24 13:40:00|5438|5437|5444|5443|5445|5444|5437|5436|193504
1632491100000|2021-09-24 13:45:00|5445|5444|5451|5450|5452|5451|5445|5444|143466
1632491400000|2021-09-24 13:50:00|5450|5449|5447|5446|5455|5454|5447|5446|111827
1632491700000|2021-09-24 13:55:00|5448|5447|5451|5450|5451|5450|5446|5445|186407
1632492000000|2021-09-24 14:00:00|5452|5451|5454|5453|5458|5457|5452|5451|140615
1632492300000|2021-09-24 14:05:00|5453|5452|5450|5449|5456|5455|5450|5449|112873
1632492600000|2021-09-24 14:10:00|5449|5448|5448|5447|5449|5448|5443|5442|128863
1632492900000|2021-09-24 14:15:00|5447|5446|5446|5445|5450|5449|5446|5445|125282
1632493200000|2021-09-24 14:20:00|5445|5444|5441|5440|5445|5444|5440|5439|182968
1632493500000|2021-09-24 14:25:00|5440|5439|5436|5435|5440|5439|5434|5433|180850
1632493800000|2021-09-24 14:30:00|5435|5434|5440|5439|5441|5440|5434|5433|131885
1632494100000|2021-09-24 14:35:00|5439|5438|5436|5435|5441|5440|5435|5434|75542
1632494400000|2021-09-24 14:40:00|5437|5436|5434|5433|5437|5436|5434|5433|81943
1632494700000|2021-09-24 14:45:00|5435|5434|5435|5434|5437|5436|5433|5432|143433
1632495000000|2021-09-24 14:50:00|5436|5435|5436|5435|5437|5436|5432|5431|115237
1632495300000|2021-09-24 14:55:00|5437|5436|5439|5438|5441|5440|5437|5436|116006
1632495600000|2021-09-24 15:00:00|5440|5439|5444|5443|5444|5443|5439|5438|142892
1632495900000|2021-09-24 15:05:00|5443|5442|5443|5442|5445|5444|5443|5442|105680
1632496200000|2021-09-24 15:10:00|5442|5441|5439|5438|5442|5441|5439|5438|53266
1632496500000|2021-09-24 15:15:00|5438|5437|5435|5434|5438|5437|5435|5434|115485
1632496800000|2021-09-24 15:20:00|5434|5433|5430|5429|5434|5433|5428|5427|133619
1632497100000|2021-09-24 15:25:00|5429|5428|5429|5428|5430|5429|5428|5427|93759
1632497400000|2021-09-24 15:30:00|5428|5427|5430|5429|5430|5429|5428|5427|88504
1632497700000|2021-09-24 15:35:00|5429|5428|5428|5427|5429|5429|5425|5424|182447
1632498000000|2021-09-24 15:40:00|5429|5428|5431|5430|5432|5431|5428|5427|124896
1632498300000|2021-09-24 15:45:00|5432|5431|5435|5434|5435|5434|5431|5430|73478
1632498600000|2021-09-24 15:50:00|5436|5435|5438|5437|5440|5439|5436|5435|146164
1632498900000|2021-09-24 15:55:00|5437|5436|5435|5434|5438|5437|5435|5434|47576
1632499200000|2021-09-24 16:00:00|5434|5433|5434|5433|5434|5433|5432|5431|95312
1632499500000|2021-09-24 16:05:00|5435|5434|5434|5433|5435|5434|5434|5433|56879
1632499800000|2021-09-24 16:10:00|5435|5434|5434|5433|5435|5434|5433|5432|56288
1632500100000|2021-09-24 16:15:00|5433|5432|5436|5435|5436|5435|5433|5432|107054
1632500400000|2021-09-24 16:20:00|5437|5436|5437|5436|5437|5436|5436|5435|79792
1632500700000|2021-09-24 16:25:00|5436|5435|5430|5429|5436|5435|5430|5429|73933
1632501000000|2021-09-24 16:30:00|5431|5430|5432|5431|5433|5432|5430|5429|103331
1632501300000|2021-09-24 16:35:00|5433|5432|5433|5432|5435|5434|5433|5432|172196
1632501600000|2021-09-24 16:40:00|5432|5431|5435|5434|5435|5434|5432|5431|117896
1632501900000|2021-09-24 16:45:00|5434|5433|5434|5433|5434|5433|5434|5433|61300
1632502200000|2021-09-24 16:50:00|5433|5432|5433|5432|5435|5434|5433|5432|58344
1632502500000|2021-09-24 16:55:00|5434|5433|5432|5431|5434|5433|5432|5431|61564
1632502800000|2021-09-24 17:00:00|5431|5430|5433|5432|5434|5433|5431|5430|124896
1632503100000|2021-09-24 17:05:00|5434|5433|5434|5433|5436|5435|5433|5433|69991
1632503400000|2021-09-24 17:10:00|5433|5432|5434|5433|5434|5433|5432|5431|62257
1632503700000|2021-09-24 17:15:00|5433|5432|5434|5433|5434|5433|5432|5431|80881
1632504000000|2021-09-24 17:20:00|5435|5434|5435|5434|5435|5434|5435|5434|34782
1632504300000|2021-09-24 17:25:00|5434|5433|5434|5433|5434|5433|5433|5432|43694
1632504600000|2021-09-24 17:30:00|5433|5432|5433|5432|5433|5432|5433|5432|30722
1632504900000|2021-09-24 17:35:00|5432|5431|5434|5433|5434|5433|5432|5431|80547
1632505200000|2021-09-24 17:40:00|5433|5432|5434|5433|5434|5433|5433|5432|54498
1632505500000|2021-09-24 17:45:00|5435|5434|5436|5435|5436|5435|5435|5434|106112
1632505800000|2021-09-24 17:50:00|5437|5436|5436|5435|5437|5436|5436|5435|33545
1632506100000|2021-09-24 17:55:00|5435|5434|5434|5433|5435|5434|5434|5433|48065
1632506400000|2021-09-24 18:00:00|5433|5432|5430|5429|5433|5432|5429|5428|156708
1632506700000|2021-09-24 18:05:00|5431|5430|5430|5429|5431|5430|5429|5428|114414
1632507000000|2021-09-24 18:10:00|5431|5430|5432|5431|5432|5431|5431|5430|93755
1632507300000|2021-09-24 18:15:00|5431|5430|5433|5432|5433|5432|5430|5429|68490
1632507600000|2021-09-24 18:20:00|5434|5433|5434|5433|5435|5434|5433|5432|105206
1632507900000|2021-09-24 18:25:00|5435|5434|5437|5436|5437|5436|5435|5434|44648
1632508200000|2021-09-24 18:30:00|5436|5435|5436|5435|5437|5436|5436|5435|47698
1632508500000|2021-09-24 18:35:00|5437|5436|5436|5435|5437|5436|5436|5435|51576
1632508800000|2021-09-24 18:40:00|5437|5436|5437|5436|5437|5436|5437|5436|37618
1632509100000|2021-09-24 18:45:00|5438|5437|5438|5437|5439|5438|5437|5436|97786
1632509400000|2021-09-24 18:50:00|||||||||42703
1632509700000|2021-09-24 18:55:00|5439|5438|5441|5440|5441|5440|5438|5438|55032
1632510000000|2021-09-24 19:00:00|5440|5439|5438|5437|5440|5439|5437|5436|80351
1632510300000|2021-09-24 19:05:00|5439|5438|5438|5437|5439|5438|5438|5437|30745
1632510600000|2021-09-24 19:10:00|||||||||37351
1632510900000|2021-09-24 19:15:00|5437|5436|5440|5440|5441|5440|5437|5436|126789
1632511200000|2021-09-24 19:20:00|5441|5441|5444|5443|5444|5443|5441|5440|104117
1632511500000|2021-09-24 19:25:00|5443|5442|5443|5442|5443|5442|5443|5442|58087
1632511800000|2021-09-24 19:30:00|5444|5443|5444|5443|5445|5444|5444|5443|119635
1632512100000|2021-09-24 19:35:00|5445|5444|5442|5441|5445|5444|5442|5441|98359
1632512400000|2021-09-24 19:40:00|5441|5440|5440|5439|5441|5440|5440|5439|76354
1632512700000|2021-09-24 19:45:00|5441|5440|5441|5440|5442|5441|5440|5439|164173
1632513000000|2021-09-24 19:50:00|5440|5439|5439|5438|5440|5439|5438|5437|297626
1632513300000|2021-09-24 19:55:00|5438|5437|5437|5436|5439|5438|5435|5434|562720
1632513600000|2021-09-24 20:00:00|5438|5435|5443|5435|5445|5435|5438|5435|423049
1632513900000|2021-09-24 20:05:00|5442||5440||5442||5440||19657
1632514200000|2021-09-24 20:10:00|5439|5437|5440|5435|5440|5437|5438|5435|4738
1632514500000|2021-09-24 20:15:00|5436|5436|5439|5435|5439|5436|5436|5435|1106
1632514800000|2021-09-24 20:20:00|5438|5437|5438|5437|5438|5437|5438|5437|64
1632515100000|2021-09-24 20:25:00|5439||5439||5439||5439||141
1632515400000|2021-09-24 20:30:00|5438||5438||5438||5438||1012
1632515700000|2021-09-24 20:35:00|||||||||212
1632516000000|2021-09-24 20:40:00|||||||||30
1632516300000|2021-09-24 20:45:00|||||||||52
1632516600000|2021-09-24 20:50:00|||||||||6
1632516900000|2021-09-24 20:55:00|||||||||7
1632729600000|2021-09-27 08:00:00|5771|5100|5472|5450|5771|5450|5465|5100|157
1632729900000|2021-09-27 08:05:00|5451||5472||5500||5451||130
1632730200000|2021-09-27 08:10:00|||||||||1
1632730500000|2021-09-27 08:15:00|5500|5455|5472|5455|5500|5455|5472|5455|3
1632730800000|2021-09-27 08:20:00|5500|5450|5472|5450|5500|5450|5469|5450|2
1632731100000|2021-09-27 08:25:00|5500|5455|5478|5450|5500|5455|5478|5450|44
1632731400000|2021-09-27 08:30:00|5500|5451|5484|5460|5500|5460|5478|5450|0
1632731700000|2021-09-27 08:35:00|5481|5454|5481|5450|5500|5454|5478|5450|156
1632732000000|2021-09-27 08:40:00|5500|5451|5478|5450|5500|5451|5478|5450|22
1632732300000|2021-09-27 08:45:00|||||||||48
1632732900000|2021-09-27 08:55:00|5468|5448|5475|5433|5478|5460|5460|5413|253
1632733200000|2021-09-27 09:00:00|5490|5436|5469|5442|5490|5442|5469|5413|118
1632733500000|2021-09-27 09:05:00||5433||5442||5442||5413|8
1632733800000|2021-09-27 09:10:00|5467|5445|5478|5439|5490|5445|5460|5413|124
1632734100000|2021-09-27 09:15:00|5490|5440|5475|5442|5490|5445|5475|5433|8
1632734400000|2021-09-27 09:20:00|5478|5433|5469|5439|5490|5442|5466|5433|1
1632734700000|2021-09-27 09:25:00|5490|5433|5469|5439|5490|5442|5469|5433|3
1632735000000|2021-09-27 09:30:00|5490|5433|5475|5439|5490|5442|5464|5413|83
1632735300000|2021-09-27 09:35:00|5490|5420|5469|5436|5490|5443|5469|5413|10
1632735600000|2021-09-27 09:40:00|5490|5439|5469|5414|5490|5439|5466|5413|0
1632735900000|2021-09-27 09:45:00|5490|5439|5469|5439|5490|5439|5466|5413|36
1632736200000|2021-09-27 09:50:00|5460||5460||5469||5460||4
1632736500000|2021-09-27 09:55:00||5413||5439||5439||5413|11
1632736800000|2021-09-27 10:00:00|5469|5413|5460|5436|5469|5439|5460|5413|4
1632737100000|2021-09-27 10:05:00||5439||5439||5439||5421|1
1632737400000|2021-09-27 10:10:00||5421||5416||5436||5413|10
1632737700000|2021-09-27 10:15:00||5417||5418||5430||5417|0
1632738000000|2021-09-27 10:20:00|5454|5430|5460|5436|5460|5439|5454|5413|38
1632738300000|2021-09-27 10:25:00|5454||5460||5460||5454||11
1632738600000|2021-09-27 10:30:00|5459|5433|5459|5436|5459|5436|5459|5430|0
1632738900000|2021-09-27 10:35:00|5457|5433|5457|5431|5459|5433|5457|5430|1
1632739200000|2021-09-27 10:40:00|5459|5433|5459|5436|5459|5436|5454|5430|37
1632739500000|2021-09-27 10:45:00|5454|5433|5459|5436|5459|5443|5454|5433|64
1632739800000|2021-09-27 10:50:00||5433||5436||5436||5430|62
1632740100000|2021-09-27 10:55:00||5433||5441||5441||5430|4
1632740400000|2021-09-27 11:00:00|5449|5440|5449|5440|5449|5442|5449|5440|62
1632740700000|2021-09-27 11:05:00|5447|5441|5447|5441|5447|5441|5447|5441|31
1632741000000|2021-09-27 11:10:00|5449|5443|5447|5443|5449|5443|5447|5443|1
1632741300000|2021-09-27 11:15:00|5446|5444|5446|5444|5447|5445|5446|5444|622
1632741600000|2021-09-27 11:20:00|5449|5445|5446|5444|5449|5446|5446|5444|319
1632741900000|2021-09-27 11:25:00|5445||5445||5445||5445||103
1632742200000|2021-09-27 11:30:00|5449||5449||5449||5445||462
1632742500000|2021-09-27 11:35:00|5459|5445|5450|5447|5459|5447|5448|5445|366
1632742800000|2021-09-27 11:40:00|||||||||4
1632743100000|2021-09-27 11:45:00|||||||||41
1632743400000|2021-09-27 11:50:00|5449||5449||5449||5449||8
1632743700000|2021-09-27 11:55:00||5448||5448||5448||5448|7
1632744000000|2021-09-27 12:00:00||5447||5446||5448||5446|10880
1632744300000|2021-09-27 12:05:00|5448||5449||5449||5447||4
1632744600000|2021-09-27 12:10:00|||||||||20
1632744900000|2021-09-27 12:15:00|||||||||8
1632745200000|2021-09-27 12:20:00|5459|5447|5445|5440|5459|5448|5445|5440|1950
1632745500000|2021-09-27 12:25:00|5449||5459||5459||5449||58
1632745800000|2021-09-27 12:30:00|||||||||3
1632746100000|2021-09-27 12:35:00|5444|5442|5446|5442|5446|5442|5444|5442|1211
1632746400000|2021-09-27 12:40:00|5457|5444|5446|5445|5459|5445|5446|5442|631
1632746700000|2021-09-27 12:45:00|5457|5442|5455|5443|5459|5446|5455|5442|142
1632747000000|2021-09-27 12:50:00|5449||5449||5449||5448||128
1632747300000|2021-09-27 12:55:00|||||||||1
1632747600000|2021-09-27 13:00:00|5450|5447|5449|5447|5450|5447|5449|5447|25
1632747900000|2021-09-27 13:05:00|||||||||340
1632748200000|2021-09-27 13:10:00|5448|5446|5446|5443|5448|5446|5446|5440|1124
1632748500000|2021-09-27 13:15:00|5445|5442|5443|5440|5445|5442|5443|5440|225
1632748800000|2021-09-27 13:20:00|5445|5441|5446|5440|5446|5441|5444|5440|205
1632749100000|2021-09-27 13:25:00|5449|5443|5449|5443|5449|5446|5447|5443|962
1632749400000|2021-09-27 13:30:00|5448|5444|5458|5457|5461|5460|5439|5438|481682
1632749700000|2021-09-27 13:35:00|5457|5456|5458|5457|5459|5458|5451|5450|128482
1632750000000|2021-09-27 13:40:00|5459|5458|5462|5461|5465|5465|5456|5455|383760
1632750300000|2021-09-27 13:45:00|5463|5462|5459|5458|5464|5463|5453|5452|226818
1632750600000|2021-09-27 13:50:00|5460|5459|5460|5459|5461|5460|5455|5454|141910
1632750900000|2021-09-27 13:55:00|5459|5458|5456|5455|5464|5463|5456|5455|163019
1632751200000|2021-09-27 14:00:00|5455|5454|5460|5459|5461|5460|5454|5453|195350
1632751500000|2021-09-27 14:05:00|5459|5458|5458|5457|5461|5460|5458|5457|97280
1632751800000|2021-09-27 14:10:00|5459|5458|5460|5459|5461|5460|5458|5457|121363
1632752100000|2021-09-27 14:15:00|5461|5460|5463|5462|5464|5463|5459|5458|152123
1632752400000|2021-09-27 14:20:00|5464|5463|5459|5458|5465|5464|5458|5457|154295
1632752700000|2021-09-27 14:25:00|5460|5459|5455|5454|5460|5459|5454|5453|106014
1632753000000|2021-09-27 14:30:00|5456|5455|5459|5458|5460|5459|5455|5455|101898
1632753300000|2021-09-27 14:35:00|5458|5457|5456|5455|5459|5458|5454|5453|98501
1632753600000|2021-09-27 14:40:00|5457|5456|5453|5452|5459|5458|5453|5452|124351
1632753900000|2021-09-27 14:45:00|5454|5453|5452|5451|5454|5453|5451|5450|100280
1632754200000|2021-09-27 14:50:00|5451|5450|5449|5448|5451|5450|5449|5448|137028
1632754500000|2021-09-27 14:55:00|5448|5447|5448|5447|5450|5449|5447|5446|57026
1632754800000|2021-09-27 15:00:00|5449|5448|5454|5453|5454|5453|5448|5447|168346
1632755100000|2021-09-27 15:05:00|5453|5452|5455|5454|5457|5456|5452|5451|163175
1632755400000|2021-09-27 15:10:00|5456|5455|5459|5458|5459|5458|5454|5453|69540
1632755700000|2021-09-27 15:15:00|5460|5459|5458|5457|5461|5460|5458|5457|173756
1632756000000|2021-09-27 15:20:00|5459|5458|5457|5456|5460|5459|5457|5456|88517
1632756300000|2021-09-27 15:25:00|5456|5455|5461|5460|5461|5460|5456|5455|98473
1632756600000|2021-09-27 15:30:00|5460|5459|5458|5457|5461|5460|5457|5456|96779
1632756900000|2021-09-27 15:35:00|5459|5458|5458|5457|5459|5458|5456|5455|65710
1632757200000|2021-09-27 15:40:00|5459|5458|5460|5459|5461|5460|5458|5457|60560
1632757500000|2021-09-27 15:45:00|5459|5458|5459|5458|5461|5460|5457|5456|65684
1632757800000|2021-09-27 15:50:00|5460|5459|5459|5458|5460|5459|5457|5456|97781
1632758100000|2021-09-27 15:55:00|5458|5457|5456|5455|5458|5457|5454|5453|97176
1632758400000|2021-09-27 16:00:00|5457|5456|5455|5454|5458|5457|5455|5454|66254
1632758700000|2021-09-27 16:05:00|5456|5455|5458|5457|5458|5457|5456|5455|62644
1632759000000|2021-09-27 16:10:00|5459|5458|5460|5459|5460|5459|5459|5458|54635
1632759300000|2021-09-27 16:15:00|5461|5460|5461|5460|5462|5461|5461|5460|63808
1632759600000|2021-09-27 16:20:00|5460|5459|5460|5459|5461|5460|5458|5457|127798
1632759900000|2021-09-27 16:25:00|5461|5460|5460|5459|5461|5460|5460|5459|49222
1632760200000|2021-09-27 16:30:00|5459|5458|5453|5452|5459|5458|5453|5452|69724
1632760500000|2021-09-27 16:35:00|5452|5451|5452|5451|5453|5452|5451|5450|67018
1632760800000|2021-09-27 16:40:00|5451|5450|5452|5451|5453|5452|5450|5449|117771
1632761100000|2021-09-27 16:45:00|5451|5450|5452|5451|5453|5452|5451|5450|52149
1632761400000|2021-09-27 16:50:00|5451|5450|5454|5453|5454|5453|5451|5450|46749
1632761700000|2021-09-27 16:55:00|5455|5454|5456|5455|5456|5455|5454|5453|89197
1632762000000|2021-09-27 17:00:00|5455|5454|5458|5457|5459|5458|5453|5452|81996
1632762300000|2021-09-27 17:05:00|5459|5458|5457|5456|5459|5458|5457|5456|38489
1632762600000|2021-09-27 17:10:00|5458|5457|5455|5454|5458|5457|5454|5453|79399
1632762900000|2021-09-27 17:15:00|5454|5453|5457|5456|5458|5457|5454|5453|58605
1632763200000|2021-09-27 17:20:00|5456|5455|5458|5457|5458|5457|5456|5455|61893
1632763500000|2021-09-27 17:25:00|5457|5456|5458|5457|5458|5457|5457|5456|59854
1632763800000|2021-09-27 17:30:00|5459|5458|5459|5458|5461|5460|5459|5458|113383
1632764100000|2021-09-27 17:35:00|5458|5457|5456|5455|5458|5457|5456|5455|45702
1632764400000|2021-09-27 17:40:00|5457|5456|5457|5456|5457|5456|5457|5456|31859
1632764700000|2021-09-27 17:45:00|5456|5455|5460|5459|5460|5459|5456|5455|66743
1632765000000|2021-09-27 17:50:00|5459|5458|5458|5457|5460|5459|5458|5457|74580
1632765300000|2021-09-27 17:55:00|5459|5458|5457|5456|5460|5459|5457|5456|93177
1632765600000|2021-09-27 18:00:00|5458|5457|5454|5453|5458|5457|5454|5453|97081
1632765900000|2021-09-27 18:05:00|5453|5452|5453|5452|5453|5452|5452|5451|88999
1632766200000|2021-09-27 18:10:00|5454|5453|5453|5452|5454|5453|5453|5452|60167
1632766500000|2021-09-27 18:15:00|5454|5453|5453|5452|5455|5454|5453|5452|126627
1632766800000|2021-09-27 18:20:00|5454|5453|5454|5453|5454|5453|5453|5452|80733
1632767100000|2021-09-27 18:25:00|5455|5454|5454|5453|5456|5455|5454|5453|56667
1632767400000|2021-09-27 18:30:00|5455|5454|5455|5454|5456|5455|5454|5453|67171
1632767700000|2021-09-27 18:35:00|5454|5453|5454|5453|5456|5455|5453|5452|70980
1632768000000|2021-09-27 18:40:00|5453|5452|5452|5451|5454|5453|5452|5451|46809
1632768300000|2021-09-27 18:45:00|5453|5452|5451|5450|5454|5453|5451|5450|79182
1632768600000|2021-09-27 18:50:00|5450|5449|5450|5449|5451|5450|5450|5449|75471
1632768900000|2021-09-27 18:55:00|5451|5450|5449|5448|5452|5451|5448|5447|132337
1632769200000|2021-09-27 19:00:00|5448|5447|5451|5450|5451|5450|5448|5447|79193
1632769500000|2021-09-27 19:05:00|5450|5449|5453|5452|5453|5452|5450|5449|72377
1632769800000|2021-09-27 19:10:00|5454|5453|5454|5453|5454|5453|5453|5453|78189
1632770100000|2021-09-27 19:15:00|5453|5452|5452|5451|5454|5453|5452|5451|112888
1632770400000|2021-09-27 19:20:00|5453|5452|5451|5450|5454|5453|5451|5450|121010
1632770700000|2021-09-27 19:25:00|5450|5449|5450|5449|5451|5450|5450|5449|94868
1632771000000|2021-09-27 19:30:00|5449|5448|5450|5449|5452|5451|5449|5448|109927
1632771300000|2021-09-27 19:35:00|5451|5450|5448|5447|5451|5450|5448|5447|179586
1632771600000|2021-09-27 19:40:00|5449|5448|5450|5449|5450|5449|5448|5447|179496
1632771900000|2021-09-27 19:45:00|5449|5448|5444|5443|5449|5448|5444|5443|204950
1632772200000|2021-09-27 19:50:00|5443|5442|5440|5439|5444|5443|5439|5438|411388
1632772500000|2021-09-27 19:55:00|5441|5440|5449|5448|5450|5449|5439|5438|1157787
1632772800000|2021-09-27 20:00:00|5445|5447|5445|5441|5445|5447|5445|5438|122746
1632773100000|2021-09-27 20:05:00|5443|5439|5443|5439|5443|5442|5443|5439|21143
1632773400000|2021-09-27 20:10:00||5441||5442||5442||5440|514
1632773700000|2021-09-27 20:15:00|5442|5440|5442|5440|5442|5440|5442|5440|621
1632774000000|2021-09-27 20:20:00||5441||5441||5441||5441|500
1632774300000|2021-09-27 20:25:00||5440||5440||5440||5440|392
1632774600000|2021-09-27 20:30:00|||||||||63
1632774900000|2021-09-27 20:35:00|5447|5441|5442|5440|5447|5441|5442|5440|3018
1632775200000|2021-09-27 20:40:00|5447||5442||5447||5442||113
1632775500000|2021-09-27 20:45:00|5447|5441|5442|5441|5447|5442|5442|5441|1458
1632775800000|2021-09-27 20:50:00|||||||||267
1632776100000|2021-09-27 20:55:00|||||||||75
1632776400000|2021-09-27 21:00:00|5444||5442||5444||5442||326
1632776700000|2021-09-27 21:05:00|5444||5442||5444||5442||488
1632777000000|2021-09-27 21:10:00|||||||||33
1632777300000|2021-09-27 21:15:00|||||||||38
1632777600000|2021-09-27 21:20:00|5444||5442||5444||5442||41
1632777900000|2021-09-27 21:25:00|5444|5442|5442|5441|5444|5442|5442|5441|2007
1632778200000|2021-09-27 21:30:00|||||||||25
1632778500000|2021-09-27 21:35:00|||||||||2
1632778800000|2021-09-27 21:40:00|||||||||33
1632779100000|2021-09-27 21:45:00|5444||5442||5444||5442||2130
1632779400000|2021-09-27 21:50:00|5444||5442||5444||5442||1135
1632779700000|2021-09-27 21:55:00|5444||5442||5444||5442||131
1632780000000|2021-09-27 22:00:00|5444||5444||5444||5444||0
1632780300000|2021-09-27 22:05:00|||||||||132
1632780600000|2021-09-27 22:10:00|5447||5447||5447||5447||133
1632780900000|2021-09-27 22:15:00|||||||||42
1632781200000|2021-09-27 22:20:00||5444||5444||5444||5444|32
1632781800000|2021-09-27 22:30:00|5446|5441|5447|5441|5447|5441|5446|5441|200
1632782100000|2021-09-27 22:35:00|||||||||42
1632782400000|2021-09-27 22:40:00||5442||5442||5442||5442|0
1632782700000|2021-09-27 22:45:00|5444|5443|5444|5443|5444|5443|5444|5443|161
1632783600000|2021-09-27 23:00:00|||||||||110
1632783900000|2021-09-27 23:05:00|||||||||4
1632784200000|2021-09-27 23:10:00|||||||||92
1632784500000|2021-09-27 23:15:00|5443|5442|5444|5443|5444|5443|5443|5442|1835
1632784800000|2021-09-27 23:20:00|||||||||1025
1632785100000|2021-09-27 23:25:00|||||||||57
1632785400000|2021-09-27 23:30:00|||||||||371
1632785700000|2021-09-27 23:35:00|||||||||26
1632786000000|2021-09-27 23:40:00|5447|5444|5447|5443|5447|5444|5447|5443|682
1632786300000|2021-09-27 23:45:00||5442||5444||5444||5442|426
1632786600000|2021-09-27 23:50:00|5446|5445|5447|5444|5447|5445|5446|5444|108
1632786900000|2021-09-27 23:55:00|5446|5442|5443|5442|5447|5442|5443|5442|34
1632816000000|2021-09-28 08:00:00|5618|5328|5500|5438|5618|5440|5462|5328|24
1632816600000|2021-09-28 08:10:00|5471|5455|5471|5438|5471|5460|5464|5438|201
1632816900000|2021-09-28 08:15:00|5463||5460||5471||5456||128
1632817200000|2021-09-28 08:20:00|||||||||72
1632817500000|2021-09-28 08:25:00|5457|5447|5457|5438|5457|5447|5457|5438|23
1632817800000|2021-09-28 08:30:00|5450||5457||5457||5450||98
1632819300000|2021-09-28 08:55:00|||||||||10
1632820200000|2021-09-28 09:10:00|5447||5447||5447||5447||188
1632820500000|2021-09-28 09:15:00|||||||||5
1632820800000|2021-09-28 09:20:00|||||||||2
1632821100000|2021-09-28 09:25:00|||||||||16
1632821400000|2021-09-28 09:30:00|||||||||26
1632821700000|2021-09-28 09:35:00|||||||||21
1632822600000|2021-09-28 09:50:00|||||||||38
1632823500000|2021-09-28 10:05:00|||||||||54
1632824400000|2021-09-28 10:20:00||5436||5436||5437||5436|407
1632824700000|2021-09-28 10:25:00||5433||5437||5437||5433|28
1632825000000|2021-09-28 10:30:00|5445|5433|5447|5433|5447|5433|5444|5433|201
1632825300000|2021-09-28 10:35:00|||||||||7
1632825600000|2021-09-28 10:40:00|||||||||2
1632826800000|2021-09-28 11:00:00|5446|5434|5446|5441|5446|5444|5446|5434|745
1632827400000|2021-09-28 11:10:00|5447|5443|5457|5447|5460|5447|5447|5443|862
1632827700000|2021-09-28 11:15:00|5449|5448|5446|5444|5449|5448|5444|5438|2052
1632828000000|2021-09-28 11:20:00|5448|5445|5448|5445|5457|5447|5447|5445|1595
1632828300000|2021-09-28 11:25:00|5457|5447|5449|5445|5457|5447|5449|5445|116
1632828600000|2021-09-28 11:30:00|5457|5448|5450|5443|5457|5451|5450|5443|590
1632828900000|2021-09-28 11:35:00|5449|5442|5450|5447|5450|5448|5449|5442|5609
1632829200000|2021-09-28 11:40:00|5449|5448|5450|5449|5450|5449|5449|5448|2315
1632829500000|2021-09-28 11:45:00||5448||5445||5448||5445|4379
1632829800000|2021-09-28 11:50:00|5449|5447|5450|5445|5450|5447|5449|5445|175
1632830100000|2021-09-28 11:55:00|5449||5449||5449||5448||44
1632830400000|2021-09-28 12:00:00|5447|5442|5447|5443|5449|5444|5444|5440|4752
1632830700000|2021-09-28 12:05:00|5450|5445|5449|5445|5450|5445|5449|5445|24
1632831000000|2021-09-28 12:10:00|5447|5443|5447|5445|5447|5446|5447|5443|930
1632831300000|2021-09-28 12:15:00|5446|5443|5449|5443|5449|5443|5446|5443|402
1632831600000|2021-09-28 12:20:00|5445|5444|5450|5445|5450|5445|5445|5444|680
1632831900000|2021-09-28 12:25:00|5446|5443|5443|5441|5446|5444|5443|5438|1815
1632832200000|2021-09-28 12:30:00|5444||5445||5445||5442||3354
1632832500000|2021-09-28 12:35:00|5447|5442|5449|5446|5450|5449|5446|5442|2533
1632832800000|2021-09-28 12:40:00|5450|5445|5449|5448|5450|5448|5449|5442|278
1632833100000|2021-09-28 12:45:00|5450|5447|5448|5447|5450|5448|5448|5447|457
1632833400000|2021-09-28 12:50:00|5449|5448|5450|5447|5450|5449|5448|5447|4615
1632833700000|2021-09-28 12:55:00||5448||5447||5448||5447|175
1632834000000|2021-09-28 13:00:00|5449||5448||5449||5448||591
1632834300000|2021-09-28 13:05:00|5449|5448|5449|5447|5450|5449|5449|5447|1120
1632834600000|2021-09-28 13:10:00|5450|5448|5450|5448|5450|5448|5450|5447|355
1632834900000|2021-09-28 13:15:00|5449|5447|5447|5445|5449|5447|5447|5445|915
1632835200000|2021-09-28 13:20:00|5448|5446|5450|5446|5450|5447|5448|5446|2570
1632835500000|2021-09-28 13:25:00||5447||5446||5447||5446|76
1632835800000|2021-09-28 13:30:00|5449|5445|5464|5463|5466|5465|5448|5443|639084
1632836100000|2021-09-28 13:35:00|5465|5464|5466|5465|5466|5465|5459|5458|368230
1632836400000|2021-09-28 13:40:00|5465|5464|5467|5466|5469|5468|5460|5459|317746
1632836700000|2021-09-28 13:45:00|5466|5465|5446|5445|5466|5465|5445|5444|233566
1632837000000|2021-09-28 13:50:00|5445|5444|5439|5438|5445|5444|5436|5435|237414
1632837300000|2021-09-28 13:55:00|5440|5439|5440|5439|5442|5441|5436|5435|234791
1632837600000|2021-09-28 14:00:00|5439|5438|5440|5439|5442|5441|5436|5435|199831
1632837900000|2021-09-28 14:05:00|5441|5440|5441|5440|5447|5446|5441|5440|199131
1632838200000|2021-09-28 14:10:00|5442|5441|5445|5444|5447|5446|5439|5438|129108
1632838500000|2021-09-28 14:15:00|5444|5443|5440|5439|5444|5443|5439|5438|142017
1632838800000|2021-09-28 14:20:00|5441|5440|5439|5438|5441|5440|5437|5436|141889
1632839100000|2021-09-28 14:25:00|5440|5439|5440|5439|5444|5443|5439|5438|164869
1632839400000|2021-09-28 14:30:00|5439|5438|5430|5429|5440|5439|5427|5426|313503
1632839700000|2021-09-28 14:35:00|5429|5428|5435|5434|5435|5434|5426|5425|211341
1632840000000|2021-09-28 14:40:00|5434|5433|5432|5431|5438|5437|5432|5431|156650
1632840300000|2021-09-28 14:45:00|5433|5432|5427|5426|5434|5433|5427|5426|134796
1632840600000|2021-09-28 14:50:00|5428|5427|5424|5423|5428|5427|5423|5422|202662
1632840900000|2021-09-28 14:55:00|5425|5424|5426|5425|5427|5426|5423|5422|158335
1632841200000|2021-09-28 15:00:00|5427|5426|5423|5422|5429|5428|5423|5422|186353
1632841500000|2021-09-28 15:05:00|5422|5421|5423|5422|5425|5424|5421|5420|158859
1632841800000|2021-09-28 15:10:00|5422|5421|5424|5423|5425|5424|5422|5421|101276
1632842100000|2021-09-28 15:15:00|5423|5422|5426|5425|5426|5425|5419|5418|233438
1632842400000|2021-09-28 15:20:00|5425|5424|5427|5426|5430|5429|5425|5424|190905
1632842700000|2021-09-28 15:25:00|5428|5427|5425|5424|5430|5429|5424|5423|165257
1632843000000|2021-09-28 15:30:00|5424|5423|5422|5421|5427|5426|5422|5421|142006
1632843300000|2021-09-28 15:35:00|5423|5422|5422|5421|5424|5423|5421|5420|123839
1632843600000|2021-09-28 15:40:00|5421|5420|5416|5415|5422|5421|5415|5414|216242
1632843900000|2021-09-28 15:45:00|5417|5416|5418|5417|5420|5419|5416|5415|75780
1632844200000|2021-09-28 15:50:00|5417|5416|5415|5414|5417|5417|5415|5414|183615
1632844500000|2021-09-28 15:55:00|5416|5415|5416|5415|5416|5415|5414|5413|128169
1632844800000|2021-09-28 16:00:00|5415|5414|5412|5411|5415|5414|5412|5411|159852
1632845100000|2021-09-28 16:05:00|5411|5410|5412|5411|5414|5413|5411|5410|154713
1632845400000|2021-09-28 16:10:00|5411|5410|5411|5410|5414|5413|5411|5410|169560
1632845700000|2021-09-28 16:15:00|5412|5411|5409|5408|5412|5411|5409|5408|199470
1632846000000|2021-09-28 16:20:00|5408|5407|5410|5409|5412|5411|5407|5406|185909
1632846300000|2021-09-28 16:25:00|5411|5410|5410|5409|5412|5411|5410|5409|165429
1632846600000|2021-09-28 16:30:00|5409|5408|5408|5407|5409|5408|5406|5405|159508
1632846900000|2021-09-28 16:35:00|5407|5406|5407|5406|5410|5409|5407|5406|138016
1632847200000|2021-09-28 16:40:00|5406|5405|5407|5406|5409|5408|5406|5405|155572
1632847500000|2021-09-28 16:45:00|5406|5405|5408|5407|5408|5407|5406|5405|178871
1632847800000|2021-09-28 16:50:00|5407|5406|5408|5407|5411|5410|5405|5404|186232
1632848100000|2021-09-28 16:55:00|5407|5406|5408|5407|5410|5409|5406|5405|138791
1632848400000|2021-09-28 17:00:00|5407|5406|5408|5407|5408|5407|5404|5403|197266
1632848700000|2021-09-28 17:05:00|5407|5406|5407|5406|5410|5409|5407|5406|191184
1632849000000|2021-09-28 17:10:00|5408|5407|5406|5405|5408|5407|5405|5404|139877
1632849300000|2021-09-28 17:15:00|5407|5406|5407|5406|5408|5407|5406|5405|87878
1632849600000|2021-09-28 17:20:00|5406|5405|5410|5409|5410|5409|5406|5405|86332
1632849900000|2021-09-28 17:25:00|5411|5410|5406|5405|5411|5410|5406|5405|125191
1632850200000|2021-09-28 17:30:00|5405|5404|5405|5404|5406|5405|5405|5404|116223
1632850500000|2021-09-28 17:35:00|5404|5403|5405|5404|5405|5404|5404|5403|53312
1632850800000|2021-09-28 17:40:00|5406|5405|5406|5405|5409|5408|5405|5404|102481
1632851100000|2021-09-28 17:45:00|5405|5404|5405|5404|5406|5405|5404|5403|93083
1632851400000|2021-09-28 17:50:00|5406|5405|5406|5405|5407|5406|5406|5405|83027
1632851700000|2021-09-28 17:55:00|5405|5404|5405|5404|5408|5407|5405|5404|145284
1632852000000|2021-09-28 18:00:00|5404|5403|5405|5404|5407|5406|5404|5403|119279
1632852300000|2021-09-28 18:05:00|5406|5405|5408|5407|5408|5407|5405|5404|106328
1632852600000|2021-09-28 18:10:00|5407|5406|5408|5407|5408|5407|5405|5404|131504
1632852900000|2021-09-28 18:15:00|5409|5408|5412|5411|5413|5412|5409|5408|133312
1632853200000|2021-09-28 18:20:00|5413|5412|5414|5413|5415|5414|5412|5411|86310
1632853500000|2021-09-28 18:25:00|5415|5414|5414|5413|5415|5414|5412|5411|63214
1632853800000|2021-09-28 18:30:00|5413|5412|5410|5409|5413|5413|5409|5408|85728
1632854100000|2021-09-28 18:35:00|5409|5408|5410|5409|5410|5409|5407|5406|102539
1632854400000|2021-09-28 18:40:00|5411|5410|5411|5410|5412|5411|5410|5409|279001
1632854700000|2021-09-28 18:45:00|5412|5411|5412|5411|5415|5414|5411|5410|211611
1632855000000|2021-09-28 18:50:00|5413|5412|5412|5411|5414|5413|5411|5410|207651
1632855300000|2021-09-28 18:55:00|5413|5412|5415|5414|5416|5415|5413|5412|167601
1632855600000|2021-09-28 19:00:00|5414|5413|5421|5420|5422|5421|5414|5413|144386
1632855900000|2021-09-28 19:05:00|5422|5421|5427|5426|5428|5427|5422|5421|208018
1632856200000|2021-09-28 19:10:00|5428|5427|5427|5426|5429|5428|5427|5426|92542
1632856500000|2021-09-28 19:15:00|5428|5427|5427|5426|5429|5428|5427|5426|158703
1632856800000|2021-09-28 19:20:00|5426|5425|5425|5424|5428|5427|5425|5424|114059
1632857100000|2021-09-28 19:25:00|5424|5423|5421|5420|5425|5424|5421|5420|108330
1632857400000|2021-09-28 19:30:00|5422|5421|5424|5423|5425|5424|5420|5419|347439
1632857700000|2021-09-28 19:35:00|5423|5422|5426|5425|5432|5431|5422|5421|324739
1632858000000|2021-09-28 19:40:00|5425|5424|5424|5423|5430|5429|5424|5423|208961
1632858300000|2021-09-28 19:45:00|5425|5424|5418|5417|5427|5426|5418|5417|173487
1632858600000|2021-09-28 19:50:00|5417|5416|5420|5419|5421|5420|5415|5414|361691
1632858900000|2021-09-28 19:55:00|5421|5420|5418|5417|5424|5423|5415|5414|729352
1632859200000|2021-09-28 20:00:00|5422|5416|5427|5417|5431|5420|5418|5413|196895
1632859500000|2021-09-28 20:05:00|5425|5420|5424|5417|5427|5422|5424|5417|46405
1632859800000|2021-09-28 20:10:00|5427|5420|5422|5420|5427|5420|5422|5420|142
1632860100000|2021-09-28 20:15:00|5423|5417|5420|5418|5423|5420|5420|5417|308
1632860400000|2021-09-28 20:20:00|||||||||328
1632860700000|2021-09-28 20:25:00|||||||||1038
1632861000000|2021-09-28 20:30:00|5419||5419||5419||5419||214
1632861300000|2021-09-28 20:35:00|5420||5420||5420||5420||589
1632861600000|2021-09-28 20:40:00|||||||||39
1632861900000|2021-09-28 20:45:00|5427|5419|5427|5418|5427|5425|5426|5418|1208
1632862200000|2021-09-28 20:50:00|||||||||473
1632862500000|2021-09-28 20:55:00|||||||||10
1632862800000|2021-09-28 21:00:00|||||||||6
1632863100000|2021-09-28 21:05:00||5425||5418||5425||5418|204
1632863400000|2021-09-28 21:10:00|||||||||1515
1632863700000|2021-09-28 21:15:00|5424||5424||5424||5424||13
1632864000000|2021-09-28 21:20:00|5428|5422|5428|5422|5428|5422|5428|5422|366
1632864300000|2021-09-28 21:25:00|5422|5418|5422|5418|5422|5418|5422|5418|307
1632864900000|2021-09-28 21:35:00|||||||||9297
1632865200000|2021-09-28 21:40:00|5421|5417|5422|5417|5422|5417|5421|5417|2474
1632865500000|2021-09-28 21:45:00||5418||5420||5420||5418|3
1632865800000|2021-09-28 21:50:00|5421|5418|5422|5418|5422|5419|5421|5418|531
1632866100000|2021-09-28 21:55:00|5428||5428||5428||5428||313
1632867000000|2021-09-28 22:10:00|||||||||55
1632867300000|2021-09-28 22:15:00|||||||||6
1632867900000|2021-09-28 22:25:00||5425||5425||5425||5425|11
1632868200000|2021-09-28 22:30:00|5427|5419|5427|5419|5427|5419|5427|5419|70
1632868500000|2021-09-28 22:35:00||5425||5425||5425||5425|0
1632868800000|2021-09-28 22:40:00|5425|5419|5425|5419|5425|5419|5425|5419|1035
1632869100000|2021-09-28 22:45:00|5424||5424||5424||5424||47
1632870000000|2021-09-28 23:00:00|||||||||700
1632870900000|2021-09-28 23:15:00|||||||||110
1632871500000|2021-09-28 23:25:00|||||||||3
1632872400000|2021-09-28 23:40:00|5426|5418|5426|5418|5426|5418|5426|5418|0
1632872700000|2021-09-28 23:45:00|5427|5419|5427|5419|5427|5419|5427|5419|0
1632873000000|2021-09-28 23:50:00|5426|5418|5426|5418|5427|5419|5426|5418|0
1632902400000|2021-09-29 08:00:00|5771|5100|5443|5408|5771|5408|5443|5100|17
1632902700000|2021-09-29 08:05:00|5449|5409|5449|5409|5449|5409|5443|5408|0
1632903000000|2021-09-29 08:10:00||5408||5408||5409||5408|2
1632903300000|2021-09-29 08:15:00|5444|5409|5449|5408|5449|5409|5444|5408|0
1632903600000|2021-09-29 08:20:00|5443|5424|5443|5424|5449|5424|5443|5408|0
1632904200000|2021-09-29 08:30:00|5449||5449||5449||5443||26
1632904500000|2021-09-29 08:35:00|5443||5443||5449||5443||13
1632904800000|2021-09-29 08:40:00|5449||5444||5449||5443||0
1632905100000|2021-09-29 08:45:00|5449||5443||5449||5443||0
1632905400000|2021-09-29 08:50:00|5449||5443||5449||5435||0
1632905700000|2021-09-29 08:55:00|5449|5435|5444|5424|5449|5435|5430|5424|174
1632906000000|2021-09-29 09:00:00|5449||5444||5449||5443||26
1632906300000|2021-09-29 09:05:00|5443||5449||5449||5443||0
1632906600000|2021-09-29 09:10:00|||||||||21
1632906900000|2021-09-29 09:15:00|5444||5449||5449||5444||5
1632907200000|2021-09-29 09:20:00|5444||5449||5449||5443||0
1632907500000|2021-09-29 09:25:00|||||||||25
1632909000000|2021-09-29 09:50:00|||||||||1
1632909300000|2021-09-29 09:55:00|||||||||30
1632909600000|2021-09-29 10:00:00|||||||||1
1632909900000|2021-09-29 10:05:00|5448||5448||5448||5448||0
1632910200000|2021-09-29 10:10:00|5445|5425|5448|5424|5448|5431|5445|5424|136
1632910500000|2021-09-29 10:15:00|||||||||6
1632910800000|2021-09-29 10:20:00|5447||5444||5447||5444||25
1632911100000|2021-09-29 10:25:00|5447||5447||5447||5444||46
1632911400000|2021-09-29 10:30:00|5444||5447||5447||5444||11
1632911700000|2021-09-29 10:35:00|5443|5431|5447|5431|5447|5431|5443|5431|22
1632912000000|2021-09-29 10:40:00|5442||5447||5447||5442||138
1632912300000|2021-09-29 10:45:00|5444||5447||5447||5444||0
1632912600000|2021-09-29 10:50:00|5444||5444||5447||5443||0
1632912900000|2021-09-29 10:55:00|5447||5443||5447||5443||106
1632913200000|2021-09-29 11:00:00|5434|5425|5434|5425|5434|5425|5431|5425|1112
1632913500000|2021-09-29 11:05:00|5432|5428|5434|5429|5434|5429|5432|5425|63
1632913800000|2021-09-29 11:10:00|5432||5432||5434||5430||3
1632914100000|2021-09-29 11:15:00|5430|5430|5432|5431|5434|5431|5430|5430|400
1632914400000|2021-09-29 11:20:00||5430||5431||5431||5430|304
1632914700000|2021-09-29 11:25:00|5431|5430|5431|5430|5431|5430|5431|5430|200
1632915000000|2021-09-29 11:30:00|||||||||41
1632915300000|2021-09-29 11:35:00|5430|5426|5430|5427|5430|5427|5430|5426|2045
1632915600000|2021-09-29 11:40:00|5429|5426|5426|5425|5429|5426|5426|5424|673
1632915900000|2021-09-29 11:45:00|5427|5424|5427|5424|5427|5424|5427|5424|250
1632916200000|2021-09-29 11:50:00|5429|5425|5427|5425|5429|5426|5427|5425|1
1632916500000|2021-09-29 11:55:00|5426|5426|5429|5426|5429|5426|5426|5426|107
1632916800000|2021-09-29 12:00:00|5430|5427|5431|5430|5431|5430|5430|5427|20019
1632917100000|2021-09-29 12:05:00|5430|5428|5430|5428|5430|5428|5430|5428|141
1632917400000|2021-09-29 12:10:00||5427||5428||5428||5427|402
1632917700000|2021-09-29 12:15:00||5427||5428||5428||5427|1
1632918000000|2021-09-29 12:20:00||5429||5429||5429||5429|225
1632918300000|2021-09-29 12:25:00|||||||||457
1632918600000|2021-09-29 12:30:00|5431|5428|5426|5425|5431|5428|5426|5425|5001
1632918900000|2021-09-29 12:35:00|5425|5424|5423|5422|5425|5424|5423|5421|2625
1632919200000|2021-09-29 12:40:00||5421||5421||5422||5421|167
1632919500000|2021-09-29 12:45:00|5424|5422|5425|5422|5425|5424|5424|5422|2480
1632919800000|2021-09-29 12:50:00|5424|5424|5425|5423|5425|5424|5424|5422|625
1632920100000|2021-09-29 12:55:00|||||||||52
1632920400000|2021-09-29 13:00:00|||||||||1167
1632920700000|2021-09-29 13:05:00||5424||5423||5424||5423|424
1632921000000|2021-09-29 13:10:00|5424|5422|5427|5422|5428|5423|5423|5421|2272
1632921300000|2021-09-29 13:15:00|5425|5421|5417|5416|5425|5421|5417|5416|1926
1632921600000|2021-09-29 13:20:00|5418|5417|5422|5419|5429|5422|5418|5417|2020
1632921900000|2021-09-29 13:25:00|5429|5416|5424|5411|5429|5416|5412|5411|3172
1632922200000|2021-09-29 13:30:00|5425|5410|5417|5416|5425|5420|5410|5409|425481
1632922500000|2021-09-29 13:35:00|5416|5415|5420|5419|5422|5421|5411|5410|130751
1632922800000|2021-09-29 13:40:00|5421|5420|5422|5421|5426|5425|5420|5419|105519
1632923100000|2021-09-29 13:45:00|5423|5422|5417|5416|5427|5427|5416|5415|187681
1632923400000|2021-09-29 13:50:00|5418|5417|5425|5424|5428|5427|5416|5415|164371
1632923700000|2021-09-29 13:55:00|5426|5425|5433|5432|5434|5433|5426|5425|146952
1632924000000|2021-09-29 14:00:00|5434|5433|5430|5429|5438|5437|5430|5429|199647
1632924300000|2021-09-29 14:05:00|5429|5428|5436|5435|5436|5435|5426|5425|196214
1632924600000|2021-09-29 14:10:00|5435|5436|5435|5434|5437|5436|5433|5432|149441
1632924900000|2021-09-29 14:15:00|5436|5435|5437|5436|5441|5440|5435|5434|210393
1632925200000|2021-09-29 14:20:00|5436|5435|5439|5438|5439|5438|5435|5434|190649
1632925500000|2021-09-29 14:25:00|5440|5439|5445|5444|5446|5445|5438|5437|156397
1632925800000|2021-09-29 14:30:00|5446|5445|5443|5442|5448|5447|5441|5440|191233
1632926100000|2021-09-29 14:35:00|5444|5443|5450|5449|5450|5449|5444|5443|118907
1632926400000|2021-09-29 14:40:00|5451|5450|5452|5451|5455|5454|5449|5448|317434
1632926700000|2021-09-29 14:45:00|5453|5452|5451|5450|5454|5453|5449|5448|347997
1632927000000|2021-09-29 14:50:00|5450|5449|5448|5447|5450|5449|5442|5441|150091
1632927300000|2021-09-29 14:55:00|5449|5448|5450|5449|5453|5452|5448|5447|196490
1632927600000|2021-09-29 15:00:00|5451|5450|5449|5448|5452|5451|5449|5448|218388
1632927900000|2021-09-29 15:05:00|5448|5447|5453|5452|5454|5453|5448|5447|189750
1632928200000|2021-09-29 15:10:00|5452|5451|5454|5453|5454|5453|5452|5451|118405
1632928500000|2021-09-29 15:15:00|5455|5454|5455|5454|5457|5456|5454|5453|101119
1632928800000|2021-09-29 15:20:00|5454|5453|5457|5456|5457|5456|5454|5453|86361
1632929100000|2021-09-29 15:25:00|5456|5455|5456|5455|5456|5455|5454|5453|85310
1632929400000|2021-09-29 15:30:00|5455|5454|5460|5459|5461|5460|5455|5454|187295
1632929700000|2021-09-29 15:35:00|5459|5458|5461|5460|5463|5462|5459|5458|146237
1632930000000|2021-09-29 15:40:00|5460|5459|5459|5458|5460|5459|5458|5457|99075
1632930300000|2021-09-29 15:45:00|5458|5457|5464|5463|5464|5463|5455|5454|226733
1632930600000|2021-09-29 15:50:00|5465|5464|5464|5463|5465|5464|5464|5463|71243
1632930900000|2021-09-29 15:55:00|5465|5464|5463|5462|5465|5464|5463|5462|65217
1632931200000|2021-09-29 16:00:00|5464|5463|5465|5464|5466|5465|5463|5463|172144
1632931500000|2021-09-29 16:05:00|5464|5463|5461|5460|5464|5463|5461|5460|72104
1632931800000|2021-09-29 16:10:00|5460|5459|5457|5456|5461|5460|5457|5456|121817
1632932100000|2021-09-29 16:15:00|5456|5455|5459|5458|5459|5458|5455|5454|167676
1632932400000|2021-09-29 16:20:00|5458|5457|5459|5458|5459|5458|5457|5456|63364
1632932700000|2021-09-29 16:25:00|5458|5457|5460|5459|5464|5463|5458|5457|116934
1632933000000|2021-09-29 16:30:00|5459|5458|5460|5459|5460|5459|5459|5458|79775
1632933300000|2021-09-29 16:35:00|5461|5460|5458|5457|5461|5460|5458|5457|84909
1632933600000|2021-09-29 16:40:00|5459|5458|5457|5456|5459|5458|5456|5455|102655
1632933900000|2021-09-29 16:45:00|5456|5455|5455|5454|5456|5455|5454|5453|75321
1632934200000|2021-09-29 16:50:00|5456|5455|5458|5457|5458|5457|5456|5455|71822
1632934500000|2021-09-29 16:55:00|5459|5458|5455|5454|5459|5458|5455|5454|85510
1632934800000|2021-09-29 17:00:00|5456|5455|5453|5452|5456|5455|5452|5451|63462
1632935100000|2021-09-29 17:05:00|5454|5453|5452|5451|5456|5455|5452|5451|134605
1632935400000|2021-09-29 17:10:00|5453|5452|5450|5449|5457|5456|5450|5449|174326
1632935700000|2021-09-29 17:15:00|5451|5450|5453|5452|5454|5453|5450|5450|72960
1632936000000|2021-09-29 17:20:00|5452|5451|5451|5450|5452|5451|5451|5450|39478
1632936300000|2021-09-29 17:25:00|5450|5449|5449|5448|5451|5450|5449|5448|130778
1632936600000|2021-09-29 17:30:00|5448|5447|5446|5445|5448|5447|5446|5445|45840
1632936900000|2021-09-29 17:35:00|5445|5444|5447|5446|5447|5446|5444|5443|103967
1632937200000|2021-09-29 17:40:00|5448|5447|5446|5445|5448|5447|5444|5443|125944
1632937500000|2021-09-29 17:45:00|5445|5444|5444|5443|5448|5447|5444|5443|85625
1632937800000|2021-09-29 17:50:00|5445|5444|5448|5447|5448|5447|5445|5444|101659
1632938100000|2021-09-29 17:55:00|5447|5446|5447|5446|5449|5448|5446|5445|56892
1632938400000|2021-09-29 18:00:00|5448|5447|5449|5448|5449|5448|5448|5447|128120
1632938700000|2021-09-29 18:05:00|5450|5449|5454|5453|5455|5454|5450|5449|116427
1632939000000|2021-09-29 18:10:00|5455|5454|5458|5457|5458|5457|5454|5453|111089
1632939300000|2021-09-29 18:15:00|5457|5456|5457|5456|5457|5456|5457|5456|66761
1632939600000|2021-09-29 18:20:00|5456|5455|5456|5455|5457|5456|5454|5453|87607
1632939900000|2021-09-29 18:25:00|5457|5456|5458|5457|5458|5457|5456|5455|84102
1632940200000|2021-09-29 18:30:00|5459|5458|5460|5459|5460|5459|5459|5458|70917
1632940500000|2021-09-29 18:35:00|5459|5458|5462|5461|5462|5461|5459|5458|83159
1632940800000|2021-09-29 18:40:00|5461|5460|5464|5463|5464|5463|5461|5460|131288
1632941100000|2021-09-29 18:45:00|5465|5464|5462|5461|5465|5464|5462|5461|69744
1632941400000|2021-09-29 18:50:00|5463|5462|5465|5464|5465|5464|5463|5462|66522
1632941700000|2021-09-29 18:55:00|5464|5463|5462|5461|5464|5463|5462|5461|121259
1632942000000|2021-09-29 19:00:00|5461|5460|5455|5454|5462|5461|5455|5454|114992
1632942300000|2021-09-29 19:05:00|5454|5453|5457|5456|5458|5457|5454|5453|114354
1632942600000|2021-09-29 19:10:00|5456|5455|5460|5459|5460|5459|5456|5455|56986
1632942900000|2021-09-29 19:15:00|5461|5460|5460|5459|5462|5461|5460|5459|102234
1632943200000|2021-09-29 19:20:00|5459|5458|5458|5457|5459|5458|5458|5457|128648
1632943500000|2021-09-29 19:25:00|5459|5458|5459|5458|5459|5458|5458|5457|106916
1632943800000|2021-09-29 19:30:00|5458|5457|5458|5457|5460|5459|5456|5455|203659
1632944100000|2021-09-29 19:35:00|5457|5456|5453|5452|5457|5457|5452|5451|182358
1632944400000|2021-09-29 19:40:00|5452|5451|5447|5446|5452|5451|5447|5446|212442
1632944700000|2021-09-29 19:45:00|5446|5445|5445|5444|5448|5447|5445|5444|239627
1632945000000|2021-09-29 19:50:00|5444|5443|5440|5439|5444|5443|5438|5437|424826
1632945300000|2021-09-29 19:55:00|5439|5438|5439|5438|5441|5440|5438|5437|712422
1632945600000|2021-09-29 20:00:00|5442|5437|5438|5436|5460|5440|5438|5434|169478
1632945900000|2021-09-29 20:05:00|5444|5437|5446|5439|5446|5441|5444|5436|10490
1632946200000|2021-09-29 20:10:00|5438|5436|5444|5440|5446|5440|5438|5436|14192
1632946500000|2021-09-29 20:15:00|5446||5446||5446||5446||44
1632946800000|2021-09-29 20:20:00|5444||5444||5444||5444||65
1632947100000|2021-09-29 20:25:00|5440|5438|5440|5438|5440|5438|5440|5438|335
1632947400000|2021-09-29 20:30:00|5444||5444||5444||5444||527
1632947700000|2021-09-29 20:35:00||5439||5439||5439||5439|86
1632948000000|2021-09-29 20:40:00|5460|5441|5445|5440|5460|5445|5445|5440|850
1632948300000|2021-09-29 20:45:00|||||||||4
1632948600000|2021-09-29 20:50:00|5443|5438|5440|5438|5445|5438|5440|5438|872
1632948900000|2021-09-29 20:55:00|5445|5439|5445|5438|5445|5439|5445|5438|178
1632949200000|2021-09-29 21:00:00||5439||5439||5439||5439|226
1632949500000|2021-09-29 21:05:00|||||||||6
1632949800000|2021-09-29 21:10:00|||||||||105
1632950100000|2021-09-29 21:15:00|||||||||1
1632950400000|2021-09-29 21:20:00||5438||5438||5438||5438|41
1632950700000|2021-09-29 21:25:00||5440||5440||5440||5440|1
1632951000000|2021-09-29 21:30:00|||||||||65
1632951300000|2021-09-29 21:35:00|||||||||603
1632951600000|2021-09-29 21:40:00|||||||||4
1632951900000|2021-09-29 21:45:00||5443||5443||5443||5443|6
1632952200000|2021-09-29 21:50:00||5444||5444||5444||5444|16
1632952500000|2021-09-29 21:55:00|||||||||117
1632952800000|2021-09-29 22:00:00||5443||5443||5443||5443|34
1632953700000|2021-09-29 22:15:00||5442||5442||5442||5442|200
1632954000000|2021-09-29 22:20:00|||||||||175
1632954600000|2021-09-29 22:30:00|||||||||12
1632954900000|2021-09-29 22:35:00|||||||||15
1632955200000|2021-09-29 22:40:00|5449|5443|5460|5443|5460|5443|5449|5443|164
1632955500000|2021-09-29 22:45:00||5444||5444||5444||5444|0
1632956100000|2021-09-29 22:55:00|5459|5445|5459|5445|5459|5445|5459|5445|19
1632956400000|2021-09-29 23:00:00|||||||||60
1632956700000|2021-09-29 23:05:00|||||||||5
1632957300000|2021-09-29 23:15:00|||||||||100
1632957600000|2021-09-29 23:20:00|5450|5446|5450|5446|5450|5446|5450|5446|11
1632957900000|2021-09-29 23:25:00|5459|5450|5459|5450|5459|5450|5459|5450|382
1632958200000|2021-09-29 23:30:00|||||||||101
1632959100000|2021-09-29 23:45:00||5455||5455||5455||5455|10
1632959400000|2021-09-29 23:50:00|5460|5459|5460|5459|5460|5459|5459|5451|2500
1632959700000|2021-09-29 23:55:00|5459|5451|5460|5459|5460|5459|5459|5450|2354
1632988800000|2021-09-30 08:00:00|5484|5430|5481|5448|5500|5448|5474|5430|0
1632989100000|2021-09-30 08:05:00|5500|5459|5481|5433|5500|5460|5481|5409|27
1632989400000|2021-09-30 08:10:00|5500|5409|5481|5433|5500|5436|5481|5409|21
1632989700000|2021-09-30 08:15:00|5500|5409|5481|5450|5500|5450|5481|5409|1
1632990000000|2021-09-30 08:20:00|5500||5481||5500||5481||0
1632990300000|2021-09-30 08:25:00|5500||5481||5500||5481||0
1632990600000|2021-09-30 08:30:00||5460||5450||5460||5450|0
1632990900000|2021-09-30 08:35:00|5465||5465||5465||5465||0
1632991200000|2021-09-30 08:40:00|||||||||1
1632991500000|2021-09-30 08:45:00|5464|5460|5465|5460|5465|5460|5464|5460|255
1632991800000|2021-09-30 08:50:00|5464||5465||5465||5464||150
1632992100000|2021-09-30 08:55:00|5464|5450|5465|5450|5465|5450|5460|5450|1431
1632992700000|2021-09-30 09:05:00|||||||||1
1632993300000|2021-09-30 09:15:00|||||||||27
1632993900000|2021-09-30 09:25:00||5452||5450||5452||5450|50
1632994200000|2021-09-30 09:30:00|||||||||30
1632994500000|2021-09-30 09:35:00|||||||||40
1632994800000|2021-09-30 09:40:00|||||||||3
1632995100000|2021-09-30 09:45:00|||||||||67
1632995700000|2021-09-30 09:55:00|5464||5464||5464||5464||33
1632996600000|2021-09-30 10:10:00|||||||||1
1632997200000|2021-09-30 10:20:00|||||||||7
1632997500000|2021-09-30 10:25:00|||||||||11
1632997800000|2021-09-30 10:30:00|5463||5463||5463||5463||1
1632998100000|2021-09-30 10:35:00|5457||5460||5463||5457||38
1632998700000|2021-09-30 10:45:00|||||||||1
1632999000000|2021-09-30 10:50:00|||||||||51
1632999300000|2021-09-30 10:55:00|||||||||2
1632999600000|2021-09-30 11:00:00|5456|5451|5459|5451|5460|5454|5455|5450|1008
1632999900000|2021-09-30 11:05:00|5457||5457||5457||5457||0
1633000200000|2021-09-30 11:10:00|5455|5452|5455|5452|5455|5452|5455|5452|4
1633000500000|2021-09-30 11:15:00|5457|5453|5454|5452|5457|5453|5454|5451|451
1633000800000|2021-09-30 11:20:00|5455||5455||5455||5455||5
1633001100000|2021-09-30 11:25:00|5456|5453|5455|5454|5456|5454|5455|5453|95
1633001400000|2021-09-30 11:30:00|5454|5453|5455|5453|5456|5453|5454|5452|549
1633001700000|2021-09-30 11:35:00|5456|5456|5456|5453|5459|5456|5455|5453|870
1633002000000|2021-09-30 11:40:00|5455|5452|5455|5452|5456|5454|5455|5452|3055
1633002300000|2021-09-30 11:45:00|||||||||16
1633002600000|2021-09-30 11:50:00|5454||5454||5454||5454||2
1633002900000|2021-09-30 11:55:00||5450||5452||5452||5450|62
1633003200000|2021-09-30 12:00:00||5450||5452||5452||5450|924
1633003500000|2021-09-30 12:05:00|||||||||105
1633003800000|2021-09-30 12:10:00|5453|5450|5453|5452|5453|5452|5453|5450|870
1633004100000|2021-09-30 12:15:00||5451||5451||5451||5451|102
1633004400000|2021-09-30 12:20:00||5452||5452||5452||5452|5
1633004700000|2021-09-30 12:25:00||5451||5450||5451||5450|319
1633005000000|2021-09-30 12:30:00||5451||5451||5451||5451|0
1633005300000|2021-09-30 12:35:00|5454||5454||5454||5454||1301
1633005600000|2021-09-30 12:40:00|5453|5450|5451|5450|5453|5450|5451|5450|653
1633005900000|2021-09-30 12:45:00|5452|5451|5453|5451|5454|5451|5452|5450|3044
1633006200000|2021-09-30 12:50:00|5454||5454||5454||5454||80
1633006500000|2021-09-30 12:55:00|5453|5452|5454|5453|5454|5453|5453|5452|335
1633006800000|2021-09-30 13:00:00|5453|5452|5453|5451|5453|5452|5453|5450|1963
1633007100000|2021-09-30 13:05:00|5452|5450|5449|5445|5452|5450|5449|5444|2917
1633007400000|2021-09-30 13:10:00|5451|5444|5447|5446|5451|5447|5447|5444|677
1633007700000|2021-09-30 13:15:00|5446|5444|5449|5445|5450|5446|5445|5444|1953
1633008000000|2021-09-30 13:20:00|5448|5444|5452|5445|5452|5445|5444|5442|1268
1633008300000|2021-09-30 13:25:00|5453||5454||5454||5453||23
1633008600000|2021-09-30 13:30:00|5452|5446|5442|5441|5452|5450|5442|5441|296795
1633008900000|2021-09-30 13:35:00|5443|5442|5433|5432|5443|5442|5431|5430|251136
1633009200000|2021-09-30 13:40:00|5434|5433|5442|5441|5442|5441|5432|5431|187084
1633009500000|2021-09-30 13:45:00|5441|5440|5442|5441|5445|5444|5438|5437|148279
1633009800000|2021-09-30 13:50:00|5443|5442|5445|5444|5448|5447|5443|5442|116596
1633010100000|2021-09-30 13:55:00|5444|5443|5440|5439|5445|5444|5437|5436|115095
1633010400000|2021-09-30 14:00:00|5439|5438|5435|5434|5441|5440|5434|5433|111176
1633010700000|2021-09-30 14:05:00|5434|5433|5435|5434|5438|5437|5433|5432|131483
1633011000000|2021-09-30 14:10:00|5436|5435|5429|5428|5437|5436|5428|5427|189486
1633011300000|2021-09-30 14:15:00|5430|5429|5438|5437|5439|5438|5430|5429|163711
1633011600000|2021-09-30 14:20:00|5439|5438|5436|5435|5439|5438|5436|5435|67748
1633011900000|2021-09-30 14:25:00|5437|5436|5435|5434|5437|5436|5435|5434|83556
1633012200000|2021-09-30 14:30:00|5436|5435|5437|5436|5438|5437|5434|5433|171798
1633012500000|2021-09-30 14:35:00|5436|5435|5432|5431|5439|5438|5432|5431|51396
1633012800000|2021-09-30 14:40:00|5431|5430|5425|5424|5432|5431|5424|5423|210987
1633013100000|2021-09-30 14:45:00|5426|5425|5422|5421|5427|5426|5422|5421|159129
1633013400000|2021-09-30 14:50:00|5421|5420|5422|5421|5422|5421|5420|5419|178117
1633013700000|2021-09-30 14:55:00|5421|5420|5428|5427|5428|5427|5420|5419|155935
1633014000000|2021-09-30 15:00:00|5427|5426|5425|5424|5427|5426|5423|5422|116104
1633014300000|2021-09-30 15:05:00|5424|5423|5425|5424|5425|5424|5423|5422|68775
1633014600000|2021-09-30 15:10:00|5426|5425|5430|5429|5430|5429|5424|5423|169521
1633014900000|2021-09-30 15:15:00|5431|5430|5432|5431|5435|5434|5431|5430|138354
1633015200000|2021-09-30 15:20:00|5431|5430|5426|5425|5431|5430|5426|5425|114468
1633015500000|2021-09-30 15:25:00|5427|5426|5430|5429|5431|5430|5426|5425|76685
1633015800000|2021-09-30 15:30:00|5429|5428|5424|5423|5430|5429|5424|5423|168245
1633016100000|2021-09-30 15:35:00|5423|5422|5427|5426|5427|5426|5422|5421|189572
1633016400000|2021-09-30 15:40:00|5426|5425|5424|5423|5428|5427|5423|5422|199046
1633016700000|2021-09-30 15:45:00|5423|5422|5420|5419|5423|5422|5419|5418|137565
1633017000000|2021-09-30 15:50:00|5421|5420|5427|5426|5427|5426|5419|5418|112467
1633017300000|2021-09-30 15:55:00|5428|5427|5421|5420|5428|5427|5419|5418|77228
1633017600000|2021-09-30 16:00:00|5420|5419|5417|5416|5423|5422|5417|5416|79147
1633017900000|2021-09-30 16:05:00|5416|5415|5412|5411|5418|5417|5412|5411|218429
1633018200000|2021-09-30 16:10:00|5411|5410|5411|5410|5412|5411|5407|5406|334007
1633018500000|2021-09-30 16:15:00|5410|5409|5413|5412|5413|5412|5408|5407|141823
1633018800000|2021-09-30 16:20:00|5414|5413|5410|5409|5414|5413|5409|5408|163101
1633019100000|2021-09-30 16:25:00|5411|5410|5410|5409|5412|5411|5408|5407|137488
1633019400000|2021-09-30 16:30:00|5409|5408|5411|5410|5411|5410|5406|5405|202007
1633019700000|2021-09-30 16:35:00|5412|5411|5413|5412|5414|5413|5411|5410|107775
1633020000000|2021-09-30 16:40:00|5412|5411|5411|5410|5413|5412|5410|5409|143514
1633020300000|2021-09-30 16:45:00|5412|5411|5412|5411|5413|5412|5411|5410|145561
1633020600000|2021-09-30 16:50:00|5411|5410|5409|5408|5412|5411|5409|5408|104747
1633020900000|2021-09-30 16:55:00|5410|5409|5409|5408|5410|5409|5406|5405|211170
1633021200000|2021-09-30 17:00:00|5408|5407|5411|5410|5411|5410|5408|5407|107538
1633021500000|2021-09-30 17:05:00|5410|5409|5413|5412|5413|5412|5410|5409|90578
1633021800000|2021-09-30 17:10:00|5412|5411|5412|5411|5413|5412|5410|5409|110157
1633022100000|2021-09-30 17:15:00|5411|5410|5413|5412|5415|5414|5410|5409|120057
1633022400000|2021-09-30 17:20:00|5414|5413|5408|5407|5414|5413|5408|5407|211433
1633022700000|2021-09-30 17:25:00|5407|5406|5407|5406|5407|5406|5406|5405|209063
1633023000000|2021-09-30 17:30:00|5406|5405|5407|5406|5407|5406|5405|5404|181580
1633023300000|2021-09-30 17:35:00|5406|5405|5408|5407|5409|5408|5405|5404|125409
1633023600000|2021-09-30 17:40:00|5409|5408|5407|5406|5410|5409|5407|5406|90644
1633023900000|2021-09-30 17:45:00|5408|5407|5409|5408|5410|5409|5407|5406|128026
1633024200000|2021-09-30 17:50:00|5410|5409|5412|5411|5412|5411|5409|5408|70267
1633024500000|2021-09-30 17:55:00|5411|5410|5410|5409|5412|5411|5409|5408|65753
1633024800000|2021-09-30 18:00:00|5409|5408|5411|5410|5413|5412|5409|5408|115686
1633025100000|2021-09-30 18:05:00|5412|5411|5416|5415|5418|5417|5412|5411|146967
1633025400000|2021-09-30 18:10:00|5415|5414|5413|5412|5416|5415|5411|5410|140791
1633025700000|2021-09-30 18:15:00|5412|5411|5411|5410|5414|5413|5409|5408|269911
1633026000000|2021-09-30 18:20:00|5412|5411|5413|5412|5416|5415|5412|5411|256151
1633026300000|2021-09-30 18:25:00|5414|5413|5416|5415|5416|5415|5413|5412|116076
1633026600000|2021-09-30 18:30:00|5415|5414|5424|5423|5424|5423|5415|5414|342979
1633026900000|2021-09-30 18:35:00|5423|5422|5422|5421|5426|5425|5422|5421|81098
1633027200000|2021-09-30 18:40:00|5423|5422|5427|5426|5428|5427|5423|5422|127424
1633027500000|2021-09-30 18:45:00|5426|5425|5424|5423|5426|5425|5423|5422|89556
1633027800000|2021-09-30 18:50:00|5425|5424|5424|5423|5428|5427|5424|5423|96000
1633028100000|2021-09-30 18:55:00|5423|5422|5424|5423|5425|5424|5421|5420|146818
1633028400000|2021-09-30 19:00:00|5425|5424|5421|5420|5426|5425|5420|5419|104776
1633028700000|2021-09-30 19:05:00|5422|5421|5422|5421|5425|5424|5422|5421|139379
1633029000000|2021-09-30 19:10:00|5423|5422|5424|5423|5427|5426|5423|5422|112548
1633029300000|2021-09-30 19:15:00|5425|5424|5426|5425|5429|5428|5425|5424|108380
1633029600000|2021-09-30 19:20:00|5425|5424|5422|5421|5425|5424|5422|5421|95289
1633029900000|2021-09-30 19:25:00|5421|5420|5421|5420|5424|5423|5420|5419|149036
1633030200000|2021-09-30 19:30:00|5420|5419|5424|5423|5425|5424|5419|5418|136106
1633030500000|2021-09-30 19:35:00|5423|5422|5417|5416|5423|5422|5417|5416|161552
1633030800000|2021-09-30 19:40:00|5418|5417|5414|5413|5418|5417|5414|5413|141573
1633031100000|2021-09-30 19:45:00|5413|5412|5411|5410|5414|5413|5410|5409|271642
1633031400000|2021-09-30 19:50:00|5410|5409|5407|5406|5412|5411|5407|5406|436937
1633031700000|2021-09-30 19:55:00|5408|5407|5401|5400|5408|5407|5401|5400|1339271
1633032000000|2021-09-30 20:00:00|5405|5402|5406|5404|5411|5404|5404|5400|429097
1633032300000|2021-09-30 20:05:00|5405|5403|5406|5404|5406|5405|5405|5403|101677
1633032600000|2021-09-30 20:10:00|5405|5405|5405|5404|5405|5405|5405|5404|2375
1633032900000|2021-09-30 20:15:00|5406|5405|5407|5405|5407|5405|5406|5405|32681
1633033200000|2021-09-30 20:20:00|5406|5404|5407|5406|5408|5406|5406|5404|14725
1633033500000|2021-09-30 20:25:00|||||||||599
1633033800000|2021-09-30 20:30:00|5408|5407|5407|5406|5409|5407|5407|5406|2313
1633034100000|2021-09-30 20:35:00|5406|5404|5406|5405|5406|5405|5406|5404|974
1633034400000|2021-09-30 20:40:00|||||||||887
1633034700000|2021-09-30 20:45:00|||||||||238
1633035000000|2021-09-30 20:50:00|5407||5407||5407||5407||1676
1633035300000|2021-09-30 20:55:00||5404||5404||5404||5404|319
1633035600000|2021-09-30 21:00:00|5406|5402|5407|5403|5407|5403|5406|5402|2492
1633035900000|2021-09-30 21:05:00|||||||||77
1633036200000|2021-09-30 21:10:00|5408|5407|5407|5404|5408|5407|5407|5404|2042
1633036500000|2021-09-30 21:15:00|||||||||118
1633036800000|2021-09-30 21:20:00|||||||||11
1633037100000|2021-09-30 21:25:00|||||||||55
1633037400000|2021-09-30 21:30:00|5405||5407||5407||5405||415
1633037700000|2021-09-30 21:35:00||5406||5405||5406||5404|244
1633038000000|2021-09-30 21:40:00|5408|5404|5411|5405|5411|5407|5408|5404|2859
1633038300000|2021-09-30 21:45:00|||||||||5
1633038600000|2021-09-30 21:50:00|5410|5407|5410|5409|5410|5409|5410|5405|322
1633038900000|2021-09-30 21:55:00||5405||5405||5405||5405|318
1633039200000|2021-09-30 22:00:00|5411|5410|5411|5405|5411|5410|5411|5405|1079
1633039500000|2021-09-30 22:05:00|||||||||15
1633039800000|2021-09-30 22:10:00||5410||5406||5410||5406|444
1633040100000|2021-09-30 22:15:00|||||||||2
1633040400000|2021-09-30 22:20:00|||||||||11
1633040700000|2021-09-30 22:25:00|5410|5405|5410|5405|5410|5405|5410|5405|236
1633041000000|2021-09-30 22:30:00|||||||||105
1633041300000|2021-09-30 22:35:00|||||||||3
1633041600000|2021-09-30 22:40:00|5411||5409||5411||5409||1300
1633041900000|2021-09-30 22:45:00|5408||5408||5409||5407||25
1633042500000|2021-09-30 22:55:00||5406||5406||5406||5406|799
1633042800000|2021-09-30 23:00:00|||||||||100
1633043100000|2021-09-30 23:05:00||5407||5406||5407||5406|230
1633043400000|2021-09-30 23:10:00|||||||||20
1633043700000|2021-09-30 23:15:00|||||||||12
1633044000000|2021-09-30 23:20:00|||||||||398
1633044300000|2021-09-30 23:25:00|||||||||104
1633044600000|2021-09-30 23:30:00|5411|5407|5411|5406|5411|5407|5411|5406|302
1633044900000|2021-09-30 23:35:00|5410|5407|5410|5407|5410|5407|5410|5407|520
1633045200000|2021-09-30 23:40:00|5409||5409||5409||5409||1265
1633045500000|2021-09-30 23:45:00|5410||5411||5411||5410||1676
1633045800000|2021-09-30 23:50:00|5410||5411||5411||5410||80
1633046100000|2021-09-30 23:55:00||5408||5407||5408||5407|23
1633075200000|2021-10-01 08:00:00|5771|5100|5406|5402|5771|5402|5396|5100|297
1633075500000|2021-10-01 08:05:00|5449||5409||5449||5408||15
1633075800000|2021-10-01 08:10:00|5415||5409||5449||5409||0
1633076100000|2021-10-01 08:15:00|5405|5395|5406|5395|5410|5401|5405|5395|1300
1633076400000|2021-10-01 08:20:00|5415||5406||5415||5406||1
1633076700000|2021-10-01 08:25:00|5405||5405||5440||5402||13
1633077000000|2021-10-01 08:30:00|||||||||37
1633077300000|2021-10-01 08:35:00|||||||||51
1633077600000|2021-10-01 08:40:00|5442||5406||5442||5405||22
1633077900000|2021-10-01 08:45:00|5405||5405||5405||5405||1
1633078200000|2021-10-01 08:50:00|5404|5392|5405|5385|5442|5392|5402|5385|165
1633078500000|2021-10-01 08:55:00|5442||5408||5442||5408||0
1633078800000|2021-10-01 09:00:00||5386||5386||5386||5386|1
1633079100000|2021-10-01 09:05:00|5406|5388|5408|5389|5409|5389|5405|5388|0
1633079400000|2021-10-01 09:10:00|5401||5401||5401||5401||15
1633079700000|2021-10-01 09:15:00|5409||5399||5409||5399||3
1633080000000|2021-10-01 09:20:00|||||||||10
1633080300000|2021-10-01 09:25:00|5409|5390|5405|5386|5438|5390|5400|5385|11
1633080600000|2021-10-01 09:30:00|5406|5385|5405|5385|5406|5385|5405|5385|55
1633080900000|2021-10-01 09:35:00|5403||5409||5438||5402||45
1633081200000|2021-10-01 09:40:00|5408|5388|5400|5388|5409|5388|5387|5388|343
1633081500000|2021-10-01 09:45:00||5385||5385||5385||5385|31
1633081800000|2021-10-01 09:50:00|5407||5400||5407||5397||7
1633082100000|2021-10-01 09:55:00|5401||5401||5401||5397||0
1633082400000|2021-10-01 10:00:00|||||||||16
1633082700000|2021-10-01 10:05:00|5400|5387|5401|5385|5401|5388|5400|5385|100
1633083000000|2021-10-01 10:10:00|||||||||15
1633083300000|2021-10-01 10:15:00|||||||||1
1633083600000|2021-10-01 10:20:00|5388|5388|5401|5385|5401|5388|5388|5385|189
1633083900000|2021-10-01 10:25:00|||||||||5
1633084200000|2021-10-01 10:30:00|||||||||15
1633084500000|2021-10-01 10:35:00||5389||5389||5389||5389|0
1633085700000|2021-10-01 10:55:00|5406||5406||5406||5406||22
1633086000000|2021-10-01 11:00:00|5402|5390|5405|5403|5406|5403|5402|5390|750
1633086300000|2021-10-01 11:05:00|5406|5401|5406|5403|5406|5403|5401|5400|613
1633086600000|2021-10-01 11:10:00||5400||5403||5403||5400|75
1633086900000|2021-10-01 11:15:00|5405|5404|5406|5405|5407|5405|5404|5403|561
1633087200000|2021-10-01 11:20:00|5407|5402|5406|5405|5409|5407|5406|5402|503
1633087500000|2021-10-01 11:25:00|5409|5403|5408|5407|5409|5407|5406|5403|377
1633087800000|2021-10-01 11:30:00|5409|5408|5408|5406|5409|5408|5408|5406|936
1633088100000|2021-10-01 11:35:00|5409|5407|5409|5407|5412|5409|5409|5406|1377
1633088400000|2021-10-01 11:40:00||5408||5408||5408||5408|137
1633088700000|2021-10-01 11:45:00|5411|5409|5411|5409|5411|5410|5411|5409|209
1633089000000|2021-10-01 11:50:00||5410||5410||5410||5410|69
1633089300000|2021-10-01 11:55:00|5412|5409|5410|5409|5412|5409|5410|5409|766
1633089600000|2021-10-01 12:00:00|5409|5407|5410|5407|5410|5408|5409|5407|9279
1633089900000|2021-10-01 12:05:00|5408|5408|5408|5407|5408|5408|5408|5407|7773
1633090200000|2021-10-01 12:10:00|5410|5408|5410|5408|5410|5408|5410|5408|2686
1633090500000|2021-10-01 12:15:00|||||||||88
1633090800000|2021-10-01 12:20:00|5412|5410|5412|5410|5412|5410|5412|5410|411
1633091100000|2021-10-01 12:25:00|5411|5408|5410|5408|5411|5408|5410|5408|2289
1633091400000|2021-10-01 12:30:00|5409||5409||5409||5409||273
1633091700000|2021-10-01 12:35:00|5408|5405|5408|5407|5408|5407|5408|5405|1651
1633092000000|2021-10-01 12:40:00|5409|5408|5409|5408|5410|5408|5409|5408|473
1633092300000|2021-10-01 12:45:00|5410|5407|5409|5408|5410|5408|5409|5407|480
1633092600000|2021-10-01 12:50:00|5410|5407|5409|5407|5410|5407|5409|5407|1088
1633092900000|2021-10-01 12:55:00|5410|5408|5409|5408|5410|5408|5409|5408|68
1633093200000|2021-10-01 13:00:00|5410|5409|5410|5409|5410|5409|5409|5409|1410
1633093500000|2021-10-01 13:05:00|5409|5408|5409|5407|5409|5408|5408|5407|4276
1633093800000|2021-10-01 13:10:00|5410|5408|5410|5409|5410|5409|5410|5408|442
1633094100000|2021-10-01 13:15:00|5411||5411||5411||5411||1434
1633094400000|2021-10-01 13:20:00|5415|5410|5415|5410|5415|5413|5412|5410|5750
1633094700000|2021-10-01 13:25:00|5413|5411|5415|5409|5415|5411|5411|5409|2430
1633095000000|2021-10-01 13:30:00|5412|5408|5408|5407|5419|5418|5407|5405|477715
1633095300000|2021-10-01 13:35:00|5407|5406|5410|5409|5413|5412|5406|5405|255828
1633095600000|2021-10-01 13:40:00|5411|5410|5404|5403|5415|5414|5403|5402|230732
1633095900000|2021-10-01 13:45:00|5405|5404|5403|5402|5405|5404|5402|5401|184781
1633096200000|2021-10-01 13:50:00|5402|5401|5398|5397|5402|5401|5393|5392|750040
1633096500000|2021-10-01 13:55:00|5397|5396|5397|5396|5401|5400|5396|5395|173985
1633096800000|2021-10-01 14:00:00|5398|5397|5396|5395|5403|5402|5393|5393|416045
1633097100000|2021-10-01 14:05:00|5395|5394|5409|5408|5411|5410|5394|5393|175708
1633097400000|2021-10-01 14:10:00|5410|5409|5404|5403|5410|5409|5401|5401|122336
1633097700000|2021-10-01 14:15:00|5405|5404|5399|5398|5405|5404|5399|5398|208505
1633098000000|2021-10-01 14:20:00|5398|5397|5394|5393|5398|5397|5393|5392|195793
1633098300000|2021-10-01 14:25:00|5395|5394|5402|5401|5406|5405|5395|5394|278621
1633098600000|2021-10-01 14:30:00|5403|5402|5397|5396|5405|5404|5396|5395|128632
1633098900000|2021-10-01 14:35:00|5396|5395|5396|5396|5400|5399|5396|5395|122046
1633099200000|2021-10-01 14:40:00|5397|5395|5396|5395|5397|5396|5395|5394|85617
1633099500000|2021-10-01 14:45:00|5395|5394|5396|5395|5396|5395|5393|5392|145499
1633099800000|2021-10-01 14:50:00|5397|5396|5395|5394|5397|5396|5394|5393|121690
1633100100000|2021-10-01 14:55:00|5396|5395|5398|5397|5400|5399|5396|5395|104804
1633100400000|2021-10-01 15:00:00|5397|5396|5401|5400|5403|5402|5397|5396|230201
1633100700000|2021-10-01 15:05:00|5402|5401|5399|5398|5402|5401|5399|5398|93308
1633101000000|2021-10-01 15:10:00|5400|5399|5415|5414|5417|5416|5398|5397|293107
1633101300000|2021-10-01 15:15:00|5416|5415|5413|5412|5417|5416|5411|5410|187734
1633101600000|2021-10-01 15:20:00|5414|5413|5418|5417|5418|5417|5412|5411|185637
1633101900000|2021-10-01 15:25:00|5419|5418|5409|5408|5420|5419|5409|5408|142109
1633102200000|2021-10-01 15:30:00|5408|5407|5409|5408|5410|5409|5406|5405|125135
1633102500000|2021-10-01 15:35:00|5410|5409|5415|5414|5416|5415|5408|5407|151145
1633102800000|2021-10-01 15:40:00|5416|5415|5422|5421|5422|5421|5416|5415|119346
1633103100000|2021-10-01 15:45:00|5423|5422|5425|5424|5426|5425|5422|5421|123839
1633103400000|2021-10-01 15:50:00|5424|5423|5427|5426|5427|5426|5420|5419|107593
1633103700000|2021-10-01 15:55:00|5426|5425|5423|5422|5426|5425|5421|5420|98870
1633104000000|2021-10-01 16:00:00|5424|5423|5424|5423|5425|5424|5422|5421|85317
1633104300000|2021-10-01 16:05:00|5423|5422|5426|5425|5426|5425|5422|5421|116969
1633104600000|2021-10-01 16:10:00|5425|5424|5424|5423|5427|5426|5424|5423|95982
1633104900000|2021-10-01 16:15:00|5425|5424|5420|5419|5425|5424|5418|5417|96454
1633105200000|2021-10-01 16:20:00|5421|5420|5427|5426|5428|5427|5420|5420|139549
1633105500000|2021-10-01 16:25:00|5426|5425|5428|5427|5428|5427|5426|5425|70880
1633105800000|2021-10-01 16:30:00|5427|5426|5430|5429|5432|5431|5427|5426|115219
1633106100000|2021-10-01 16:35:00|5431|5430|5429|5428|5433|5432|5428|5427|128462
1633106400000|2021-10-01 16:40:00|5428|5427|5430|5429|5432|5431|5428|5427|89468
1633106700000|2021-10-01 16:45:00|5431|5430|5433|5432|5434|5433|5431|5430|96287
1633107000000|2021-10-01 16:50:00|5432|5431|5433|5432|5434|5433|5430|5429|64967
1633107300000|2021-10-01 16:55:00|5432|5431|5428|5427|5433|5432|5427|5426|65323
1633107600000|2021-10-01 17:00:00|5429|5428|5433|5432|5433|5432|5427|5426|77454
1633107900000|2021-10-01 17:05:00|5434|5433|5435|5434|5437|5436|5432|5431|184782
1633108200000|2021-10-01 17:10:00|5436|5435|5432|5431|5436|5435|5432|5431|78479
1633108500000|2021-10-01 17:15:00|5433|5432|5433|5432|5435|5434|5432|5431|101397
1633108800000|2021-10-01 17:20:00|5432|5431|5433|5432|5434|5433|5431|5430|100566
1633109100000|2021-10-01 17:25:00|5434|5433|5435|5434|5435|5434|5433|5432|91468
1633109400000|2021-10-01 17:30:00|5436|5435|5438|5437|5439|5438|5435|5434|165860
1633109700000|2021-10-01 17:35:00|5439|5438|5437|5436|5441|5440|5437|5436|116643
1633110000000|2021-10-01 17:40:00|5436|5435|5443|5442|5443|5442|5436|5435|95619
1633110300000|2021-10-01 17:45:00|5444|5443|5451|5450|5451|5450|5443|5443|237055
1633110600000|2021-10-01 17:50:00|5450|5449|5450|5449|5451|5450|5449|5448|96631
1633110900000|2021-10-01 17:55:00|5449|5448|5444|5443|5449|5448|5443|5442|115394
1633111200000|2021-10-01 18:00:00|5445|5444|5448|5447|5449|5448|5441|5440|163994
1633111500000|2021-10-01 18:05:00|5449|5448|5448|5447|5450|5449|5447|5446|179596
1633111800000|2021-10-01 18:10:00|5447|5446|5452|5451|5453|5452|5447|5446|166065
1633112100000|2021-10-01 18:15:00|5453|5452|5449|5448|5453|5452|5449|5448|134778
1633112400000|2021-10-01 18:20:00|5450|5449|5452|5451|5452|5451|5450|5449|88519
1633112700000|2021-10-01 18:25:00|5451|5450|5449|5448|5451|5450|5449|5448|203723
1633113000000|2021-10-01 18:30:00|5450|5449|5447|5446|5450|5449|5446|5445|99237
1633113300000|2021-10-01 18:35:00|5448|5447|5446|5445|5448|5447|5446|5445|76935
1633113600000|2021-10-01 18:40:00|5445|5444|5447|5446|5448|5447|5445|5444|132215
1633113900000|2021-10-01 18:45:00|5448|5447|5449|5448|5449|5448|5448|5447|85274
1633114200000|2021-10-01 18:50:00|5448|5447|5451|5450|5453|5452|5448|5447|138538
1633114500000|2021-10-01 18:55:00|5452|5451|5452|5451|5452|5451|5451|5451|85502
1633114800000|2021-10-01 19:00:00|5453|5452|5454|5453|5454|5453|5452|5451|178588
1633115100000|2021-10-01 19:05:00|5455|5454|5452|5451|5455|5454|5452|5451|181631
1633115400000|2021-10-01 19:10:00|5453|5452|5452|5451|5453|5452|5452|5451|179038
1633115700000|2021-10-01 19:15:00|5453|5452|5453|5452|5455|5454|5452|5451|94176
1633116000000|2021-10-01 19:20:00|5454|5453|5454|5453|5456|5455|5452|5451|138762
1633116300000|2021-10-01 19:25:00|5453|5452|5451|5450|5453|5452|5449|5448|112790
1633116600000|2021-10-01 19:30:00|5450|5449|5449|5448|5450|5449|5446|5445|149237
1633116900000|2021-10-01 19:35:00|5448|5447|5442|5441|5448|5448|5442|5441|189358
1633117200000|2021-10-01 19:40:00|5441|5440|5441|5440|5444|5443|5438|5437|181053
1633117500000|2021-10-01 19:45:00|5440|5439|5438|5437|5442|5441|5437|5436|167570
1633117800000|2021-10-01 19:50:00|5439|5438|5440|5439|5445|5444|5438|5437|426907
1633118100000|2021-10-01 19:55:00|5439|5438|5432|5431|5439|5438|5426|5425|1036144
1633118400000|2021-10-01 20:00:00|5453|5430|5439|5429|5455|5435|5439|5426|374251
1633118700000|2021-10-01 20:05:00||5427||5430||5430||5427|13154
1633119000000|2021-10-01 20:10:00|5438|5431|5438|5431|5438|5431|5438|5431|216
1633119300000|2021-10-01 20:15:00|5430|5427|5430|5427|5438|5429|5430|5427|7788
1633119600000|2021-10-01 20:20:00|5438|5429|5438|5428|5438|5429|5430|5427|684
1633119900000|2021-10-01 20:25:00|5436|5430|5438|5429|5438|5435|5436|5428|337
1633120200000|2021-10-01 20:30:00||5432||5429||5436||5429|535
1633120500000|2021-10-01 20:35:00|5439|5430|5447|5430|5447|5430|5439|5429|6403
1633120800000|2021-10-01 20:40:00||5429||5433||5433||5429|58
1633121100000|2021-10-01 20:45:00|5440|5435|5440|5436|5440|5436|5440|5435|10721
1633121400000|2021-10-01 20:50:00||5435||5437||5437||5435|0
1633121700000|2021-10-01 20:55:00||5438||5437||5438||5437|2110
1633334400000|2021-10-04 08:00:00|5771|5100|5445|5401|5771|5447|5445|5100|263
1633334700000|2021-10-04 08:05:00|5442|5418|5445|5415|5445|5418|5442|5401|15
1633335000000|2021-10-04 08:10:00|5442|5401|5445|5418|5445|5418|5442|5401|22
1633335300000|2021-10-04 08:15:00|5442|5401|5445|5421|5445|5442|5442|5401|1061
1633335600000|2021-10-04 08:20:00||5401||5401||5421||5401|2
1633335900000|2021-10-04 08:25:00||5415||5418||5421||5401|64
1633336200000|2021-10-04 08:30:00|5444|5401|5444|5415|5444|5421|5444|5401|46
1633336500000|2021-10-04 08:35:00|5435|5418|5444|5401|5444|5418|5433|5401|65
1633336800000|2021-10-04 08:40:00||5403||5401||5403||5401|0
1633337100000|2021-10-04 08:45:00||5403||5403||5403||5401|0
1633337400000|2021-10-04 08:50:00||5408||5408||5408||5408|0
1633338000000|2021-10-04 09:00:00|5441||5444||5444||5441||21
1633338300000|2021-10-04 09:05:00||5425||5425||5425||5425|0
1633338600000|2021-10-04 09:10:00|||||||||101
1633338900000|2021-10-04 09:15:00|||||||||3
1633339800000|2021-10-04 09:30:00|||||||||1
1633340400000|2021-10-04 09:40:00|||||||||2
1633340700000|2021-10-04 09:45:00|5442|5435|5444|5435|5444|5435|5442|5435|0
1633341600000|2021-10-04 10:00:00||5440||5440||5440||5440|23
1633341900000|2021-10-04 10:05:00|5442|5425|5444|5425|5444|5425|5442|5425|3
1633342500000|2021-10-04 10:15:00|||||||||1
1633342800000|2021-10-04 10:20:00|5442|5435|5442|5435|5444|5435|5442|5435|15
1633343100000|2021-10-04 10:25:00|5444||5442||5444||5442||20
1633343400000|2021-10-04 10:30:00|5444||5444||5444||5444||612
1633344000000|2021-10-04 10:40:00|||||||||1
1633344300000|2021-10-04 10:45:00|5440|5421|5441|5421|5444|5421|5440|5421|230
1633344600000|2021-10-04 10:50:00|||||||||10
1633344900000|2021-10-04 10:55:00|5437||5441||5442||5437||130
1633345200000|2021-10-04 11:00:00|5442|5425|5441|5430|5442|5430|5440|5421|702
1633345500000|2021-10-04 11:05:00|5440|5434|5440|5433|5440|5434|5440|5430|20
1633345800000|2021-10-04 11:10:00|5439|5430|5437|5434|5439|5435|5437|5430|604
1633346100000|2021-10-04 11:15:00|5435|5433|5432|5431|5435|5433|5432|5431|573
1633346400000|2021-10-04 11:20:00||5430||5430||5430||5430|105
1633346700000|2021-10-04 11:25:00|||||||||3
1633347000000|2021-10-04 11:30:00|||||||||52
1633347300000|2021-10-04 11:35:00|5433|5431|5437|5431|5439|5432|5433|5430|2011
1633347600000|2021-10-04 11:40:00|5436|5432|5434|5432|5436|5432|5434|5432|10
1633347900000|2021-10-04 11:45:00|||||||||96
1633348200000|2021-10-04 11:50:00|5433||5434||5434||5433||236
1633348500000|2021-10-04 11:55:00|||||||||10
1633348800000|2021-10-04 12:00:00||5433||5432||5433||5432|5918
1633349100000|2021-10-04 12:05:00|5435||5435||5435||5435||30
1633349400000|2021-10-04 12:10:00|5434|5434|5435|5433|5435|5434|5434|5432|3025
1633349700000|2021-10-04 12:15:00|5436|5434|5436|5433|5439|5434|5436|5433|269
1633350000000|2021-10-04 12:20:00|5435|5432|5435|5432|5435|5432|5435|5432|73
1633350300000|2021-10-04 12:25:00|5434||5435||5435||5434||75
1633350600000|2021-10-04 12:30:00|5434|5433|5435|5432|5435|5433|5434|5432|1416
1633350900000|2021-10-04 12:35:00|||||||||275
1633351200000|2021-10-04 12:40:00|5436|5433|5436|5433|5436|5435|5436|5432|161
1633351500000|2021-10-04 12:45:00||5432||5433||5433||5432|455
1633351800000|2021-10-04 12:50:00|||||||||112
1633352100000|2021-10-04 12:55:00|||||||||210
1633352400000|2021-10-04 13:00:00||5434||5434||5434||5434|131
1633352700000|2021-10-04 13:05:00|5435|5432|5436|5432|5436|5432|5435|5432|116
1633353000000|2021-10-04 13:10:00|5435||5436||5436||5435||36
1633353300000|2021-10-04 13:15:00|5435|5430|5439|5437|5439|5437|5432|5430|3926
1633353600000|2021-10-04 13:20:00|5438|5438|5437|5430|5438|5438|5436|5430|1392
1633353900000|2021-10-04 13:25:00|5436|5431|5458|5439|5458|5452|5436|5430|14399
1633354200000|2021-10-04 13:30:00|5456|5438|5468|5467|5470|5469|5431|5430|595629
1633354500000|2021-10-04 13:35:00|5467|5466|5469|5468|5472|5471|5465|5464|485841
1633354800000|2021-10-04 13:40:00|5470|5469|5468|5467|5474|5473|5465|5464|269296
1633355100000|2021-10-04 13:45:00|5469|5468|5478|5477|5478|5477|5468|5467|153657
1633355400000|2021-10-04 13:50:00|5477|5476|5474|5473|5483|5482|5473|5472|198584
1633355700000|2021-10-04 13:55:00|5473|5472|5475|5474|5476|5475|5467|5466|196449
1633356000000|2021-10-04 14:00:00|5476|5475|5472|5471|5481|5480|5471|5470|248706
1633356300000|2021-10-04 14:05:00|5473|5472|5475|5474|5475|5474|5467|5466|134473
1633356600000|2021-10-04 14:10:00|5474|5473|5482|5481|5485|5484|5474|5473|201509
1633356900000|2021-10-04 14:15:00|5483|5482|5481|5480|5483|5482|5478|5477|114518
1633357200000|2021-10-04 14:20:00|5482|5481|5467|5466|5483|5482|5467|5466|209534
1633357500000|2021-10-04 14:25:00|5468|5467|5470|5469|5470|5469|5464|5463|186310
1633357800000|2021-10-04 14:30:00|5469|5468|5463|5462|5469|5468|5463|5462|182818
1633358100000|2021-10-04 14:35:00|5462|5461|5451|5450|5462|5461|5449|5448|219750
1633358400000|2021-10-04 14:40:00|5452|5451|5456|5455|5458|5457|5451|5450|103955
1633358700000|2021-10-04 14:45:00|5455|5454|5452|5451|5457|5456|5452|5451|125559
1633359000000|2021-10-04 14:50:00|5453|5452|5444|5443|5455|5454|5443|5442|155958
1633359300000|2021-10-04 14:55:00|5443|5442|5442|5441|5446|5445|5442|5441|106693
1633359600000|2021-10-04 15:00:00|5441|5440|5442|5441|5444|5443|5440|5439|211081
1633359900000|2021-10-04 15:05:00|5443|5442|5443|5442|5449|5448|5442|5441|141432
1633360200000|2021-10-04 15:10:00|5442|5441|5447|5446|5447|5446|5441|5440|158776
1633360500000|2021-10-04 15:15:00|5446|5445|5443|5442|5447|5446|5442|5441|122199
1633360800000|2021-10-04 15:20:00|5442|5441|5437|5436|5442|5441|5436|5435|128617
1633361100000|2021-10-04 15:25:00|5438|5437|5439|5438|5441|5440|5436|5435|166171
1633361400000|2021-10-04 15:30:00|5438|5437|5434|5433|5439|5438|5434|5433|134175
1633361700000|2021-10-04 15:35:00|5433|5432|5431|5430|5434|5433|5431|5430|185722
1633362000000|2021-10-04 15:40:00|5432|5431|5433|5432|5434|5433|5428|5427|180097
1633362300000|2021-10-04 15:45:00|5432|5431|5435|5434|5436|5435|5432|5431|94340
1633362600000|2021-10-04 15:50:00|5434|5433|5439|5438|5439|5438|5434|5433|96106
1633362900000|2021-10-04 15:55:00|5438|5437|5447|5446|5449|5448|5436|5435|175911
1633363200000|2021-10-04 16:00:00|5446|5445|5442|5441|5449|5448|5442|5441|97136
1633363500000|2021-10-04 16:05:00|5443|5442|5449|5448|5450|5449|5442|5441|66672
1633363800000|2021-10-04 16:10:00|5448|5447|5447|5446|5449|5448|5446|5445|68599
1633364100000|2021-10-04 16:15:00|5448|5447|5444|5443|5449|5448|5444|5443|98143
1633364400000|2021-10-04 16:20:00|5443|5442|5439|5438|5443|5442|5439|5438|88630
1633364700000|2021-10-04 16:25:00|5440|5439|5438|5437|5441|5440|5437|5436|90184
1633365000000|2021-10-04 16:30:00|5439|5438|5442|5441|5442|5441|5439|5438|86111
1633365300000|2021-10-04 16:35:00|5443|5442|5440|5439|5443|5442|5440|5439|43746
1633365600000|2021-10-04 16:40:00|5439|5438|5438|5437|5439|5438|5436|5435|80461
1633365900000|2021-10-04 16:45:00|5439|5438|5441|5440|5442|5441|5438|5437|114736
1633366200000|2021-10-04 16:50:00|5442|5441|5447|5446|5447|5446|5441|5440|128333
1633366500000|2021-10-04 16:55:00|5448|5447|5439|5438|5448|5447|5439|5438|112501
1633366800000|2021-10-04 17:00:00|5438|5437|5434|5433|5438|5437|5434|5433|108497
1633367100000|2021-10-04 17:05:00|5435|5434|5440|5439|5442|5441|5435|5434|115953
1633367400000|2021-10-04 17:10:00|5439|5438|5443|5442|5443|5442|5438|5437|106803
1633367700000|2021-10-04 17:15:00|5442|5441|5438|5437|5442|5441|5436|5435|132189
1633368000000|2021-10-04 17:20:00|5437|5438|5440|5439|5440|5439|5437|5437|56760
1633368300000|2021-10-04 17:25:00|5439|5438|5436|5435|5439|5438|5435|5434|114721
1633368600000|2021-10-04 17:30:00|5437|5436|5436|5435|5438|5437|5435|5434|100459
1633368900000|2021-10-04 17:35:00|5435|5434|5436|5435|5437|5436|5435|5434|105117
1633369200000|2021-10-04 17:40:00|5435|5434|5436|5435|5437|5436|5435|5434|81062
1633369500000|2021-10-04 17:45:00|5435|5434|5436|5435|5436|5436|5435|5434|108185
1633369800000|2021-10-04 17:50:00|5437|5436|5435|5434|5437|5436|5435|5434|94298
1633370100000|2021-10-04 17:55:00|5434|5433|5433|5432|5435|5434|5432|5431|83587
1633370400000|2021-10-04 18:00:00|5434|5433|5434|5433|5439|5438|5433|5432|121042
1633370700000|2021-10-04 18:05:00|5435|5434|5435|5434|5437|5436|5432|5431|162931
1633371000000|2021-10-04 18:10:00|5434|5433|5431|5430|5434|5433|5430|5429|139605
1633371300000|2021-10-04 18:15:00|5432|5431|5435|5434|5435|5434|5431|5430|92777
1633371600000|2021-10-04 18:20:00|5436|5435|5437|5436|5440|5439|5434|5433|122240
1633371900000|2021-10-04 18:25:00|5436|5435|5435|5434|5436|5435|5434|5433|80983
1633372200000|2021-10-04 18:30:00|5436|5435|5434|5433|5437|5436|5433|5432|116956
1633372500000|2021-10-04 18:35:00|5433|5432|5437|5436|5438|5437|5432|5431|162444
1633372800000|2021-10-04 18:40:00|5436|5435|5437|5436|5438|5437|5435|5434|120816
1633373100000|2021-10-04 18:45:00|5438|5437|5440|5439|5441|5440|5437|5436|87103
1633373400000|2021-10-04 18:50:00|5439|5438|5438|5437|5441|5440|5436|5435|128756
1633373700000|2021-10-04 18:55:00|5439|5438|5438|5437|5439|5438|5437|5436|93791
1633374000000|2021-10-04 19:00:00|5439|5438|5446|5445|5446|5445|5438|5437|136029
1633374300000|2021-10-04 19:05:00|5447|5446|5443|5442|5447|5446|5441|5441|108284
1633374600000|2021-10-04 19:10:00|5442|5441|5446|5445|5448|5447|5440|5439|198404
1633374900000|2021-10-04 19:15:00|5447|5446|5443|5442|5449|5448|5441|5440|104177
1633375200000|2021-10-04 19:20:00|5442|5441|5444|5443|5445|5444|5441|5440|109642
1633375500000|2021-10-04 19:25:00|5445|5444|5448|5447|5449|5448|5445|5444|124587
1633375800000|2021-10-04 19:30:00|5449|5448|5455|5454|5455|5454|5447|5446|225854
1633376100000|2021-10-04 19:35:00|5454|5453|5452|5451|5457|5456|5451|5450|206741
1633376400000|2021-10-04 19:40:00|5453|5452|5463|5462|5463|5462|5452|5451|296903
1633376700000|2021-10-04 19:45:00|5464|5463|5460|5459|5465|5464|5459|5458|346523
1633377000000|2021-10-04 19:50:00|5459|5458|5450|5449|5459|5458|5448|5447|530456
1633377300000|2021-10-04 19:55:00|5451|5450|5451|5450|5459|5458|5448|5447|919184
1633377600000|2021-10-04 20:00:00|5453|5448|5460|5450|5460|5450|5453|5432|808927
1633377900000|2021-10-04 20:05:00|5456||5456||5456||5456||20418
1633378200000|2021-10-04 20:10:00||5446||5450||5450||5446|120
1633378500000|2021-10-04 20:15:00|5455|5451|5455|5451|5455|5451|5455|5451|547004
1633378800000|2021-10-04 20:20:00|||||||||547177
1633379100000|2021-10-04 20:25:00|||||||||562
1633379400000|2021-10-04 20:30:00|||||||||285
1633379700000|2021-10-04 20:35:00||5452||5452||5452||5452|181
1633380000000|2021-10-04 20:40:00|5459|5453|5459|5455|5459|5455|5459|5453|266
1633380300000|2021-10-04 20:45:00|5460|5456|5460|5455|5460|5456|5459|5455|652
1633380600000|2021-10-04 20:50:00|5459||5460||5460||5459||59
1633380900000|2021-10-04 20:55:00|5459|5452|5460|5450|5460|5452|5459|5450|843
1633381200000|2021-10-04 21:00:00|5459||5459||5459||5459||60
1633381500000|2021-10-04 21:05:00|5460||5460||5460||5460||39
1633381800000|2021-10-04 21:10:00|||||||||7
1633382100000|2021-10-04 21:15:00|5458|5445|5457|5445|5458|5450|5450|5445|4041
1633382400000|2021-10-04 21:20:00|5456|5453|5457|5451|5460|5453|5455|5446|1341
1633382700000|2021-10-04 21:25:00|5460|5452|5450|5443|5460|5452|5450|5443|1178
1633383000000|2021-10-04 21:30:00|5458|5445|5458|5447|5459|5451|5445|5445|790
1633383300000|2021-10-04 21:35:00|5457|5445|5457|5446|5458|5447|5457|5445|102
1633383600000|2021-10-04 21:40:00||5447||5447||5447||5447|1
1633383900000|2021-10-04 21:45:00|||||||||50
1633384200000|2021-10-04 21:50:00||5450||5450||5450||5450|16
1633384500000|2021-10-04 21:55:00|||||||||4
1633384800000|2021-10-04 22:00:00|||||||||208
1633385100000|2021-10-04 22:05:00|5458||5458||5458||5458||27
1633385400000|2021-10-04 22:10:00|5460||5459||5460||5459||158
1633385700000|2021-10-04 22:15:00|5460|5451|5460|5451|5460|5451|5460|5451|201
1633386000000|2021-10-04 22:20:00||5457||5457||5457||5457|291
1633386300000|2021-10-04 22:25:00|||||||||1
1633386900000|2021-10-04 22:35:00|||||||||10
1633387200000|2021-10-04 22:40:00|5459||5460||5460||5459||10
1633387500000|2021-10-04 22:45:00|||||||||10
1633387800000|2021-10-04 22:50:00|||||||||10
1633388100000|2021-10-04 22:55:00||5458||5458||5458||5458|20
1633388400000|2021-10-04 23:00:00|||||||||200
1633388700000|2021-10-04 23:05:00|5458|5457|5460|5454|5460|5457|5458|5454|1400
1633389000000|2021-10-04 23:10:00|5458||5458||5458||5458||0
1633389300000|2021-10-04 23:15:00|5460||5460||5460||5460||500
1633389900000|2021-10-04 23:25:00||5455||5455||5455||5455|1000
1633390200000|2021-10-04 23:30:00|5455|5450|5460|5450|5460|5450|5455|5450|366
1633391700000|2021-10-04 23:55:00|||||||||4
1633420800000|2021-10-05 08:00:00|5771|5100|5460|5424|5771|5424|5460|5100|2
1633421100000|2021-10-05 08:05:00|5480|5423|5460|5427|5480|5427|5460|5423|5
1633421400000|2021-10-05 08:10:00|5459||5459||5459||5459||1
1633421700000|2021-10-05 08:15:00||5423||5427||5427||5423|3
1633422000000|2021-10-05 08:20:00||5423||5427||5427||5423|8
1633422300000|2021-10-05 08:25:00||5430||5427||5430||5423|0
1633422600000|2021-10-05 08:30:00||5430||5430||5430||5423|2
1633422900000|2021-10-05 08:35:00|||||||||5
1633423200000|2021-10-05 08:40:00||5423||5430||5430||5423|3
1633423500000|2021-10-05 08:45:00|||||||||21
1633423800000|2021-10-05 08:50:00||5423||5430||5430||5423|0
1633424100000|2021-10-05 08:55:00|5460|5435|5460|5440|5460|5449|5449|5423|270
1633424400000|2021-10-05 09:00:00|||||||||8
1633425300000|2021-10-05 09:15:00|5462||5462||5462||5462||32
1633425900000|2021-10-05 09:25:00|||||||||9
1633426200000|2021-10-05 09:30:00|||||||||14
1633426500000|2021-10-05 09:35:00|||||||||14
1633426800000|2021-10-05 09:40:00|||||||||10
1633427100000|2021-10-05 09:45:00|5457||5462||5462||5457||93
1633427400000|2021-10-05 09:50:00||5441||5442||5442||5441|15
1633427700000|2021-10-05 09:55:00||5441||5441||5441||5441|2
1633428000000|2021-10-05 10:00:00||5442||5442||5442||5441|2
1633428300000|2021-10-05 10:05:00||5441||5441||5441||5441|0
1633428600000|2021-10-05 10:10:00|||||||||1
1633428900000|2021-10-05 10:15:00|5470|5442|5464|5442|5470|5442|5459|5441|132
1633429200000|2021-10-05 10:20:00||5441||5441||5442||5441|0
1633429500000|2021-10-05 10:25:00||5442||5442||5442||5441|0
1633429800000|2021-10-05 10:30:00|||||||||11
1633430100000|2021-10-05 10:35:00|||||||||1
1633430400000|2021-10-05 10:40:00||5441||5449||5452||5441|153
1633430700000|2021-10-05 10:45:00||5456||5456||5456||5456|1
1633431000000|2021-10-05 10:50:00|5460||5460||5460||5460||0
1633431300000|2021-10-05 10:55:00|||||||||270
1633431600000|2021-10-05 11:00:00||5458||5456||5458||5456|237
1633431900000|2021-10-05 11:05:00||5458||5459||5459||5458|200
1633432200000|2021-10-05 11:10:00||5458||5458||5458||5458|400
1633432500000|2021-10-05 11:15:00|5458|5459|5457|5456|5460|5459|5457|5456|193
1633432800000|2021-10-05 11:20:00|5460|5457|5463|5461|5464|5461|5460|5456|1654
1633433100000|2021-10-05 11:25:00||5460||5460||5460||5460|10
1633433400000|2021-10-05 11:30:00|5464|5461|5463|5460|5464|5463|5463|5460|523
1633433700000|2021-10-05 11:35:00|5462|5459|5460|5459|5462|5460|5460|5457|764
1633434000000|2021-10-05 11:40:00|5462|5460|5459|5458|5462|5460|5459|5457|1433
1633434300000|2021-10-05 11:45:00|||||||||33
1633434600000|2021-10-05 11:50:00|5462|5457|5459|5457|5462|5458|5458|5457|1140
1633434900000|2021-10-05 11:55:00|5458||5459||5459||5458||1
1633435200000|2021-10-05 12:00:00|||||||||4922
1633435500000|2021-10-05 12:05:00|||||||||548
1633435800000|2021-10-05 12:10:00|5458||5459||5459||5458||58
1633436100000|2021-10-05 12:15:00|5462|5458|5466|5459|5470|5466|5462|5457|3911
1633436400000|2021-10-05 12:20:00|||||||||1115
1633436700000|2021-10-05 12:25:00|5464|5457|5470|5457|5470|5461|5464|5457|146
1633437000000|2021-10-05 12:30:00|5469|5460|5469|5461|5470|5466|5468|5460|200
1633437300000|2021-10-05 12:35:00|5468||5468||5468||5468||6
1633437600000|2021-10-05 12:40:00|5469||5468||5469||5468||168
1633437900000|2021-10-05 12:45:00|||||||||22
1633438200000|2021-10-05 12:50:00|5466||5466||5466||5466||242
1633438500000|2021-10-05 12:55:00|5465|5460|5461|5460|5465|5461|5461|5460|1184
1633438800000|2021-10-05 13:00:00|||||||||724
1633439100000|2021-10-05 13:05:00|5463||5461||5464||5461||1356
1633439400000|2021-10-05 13:10:00|||||||||792
1633439700000|2021-10-05 13:15:00|5460|5457|5458|5456|5460|5457|5458|5456|4023
1633440000000|2021-10-05 13:20:00|5456|5455|5465|5450|5465|5455|5456|5450|2632
1633440300000|2021-10-05 13:25:00|5461|5455|5465|5450|5465|5455|5455|5450|477
1633440600000|2021-10-05 13:30:00|5461|5451|5448|5447|5470|5459|5443|5442|488660
1633440900000|2021-10-05 13:35:00|5447|5446|5436|5435|5447|5446|5435|5434|308592
1633441200000|2021-10-05 13:40:00|5435|5434|5434|5433|5442|5441|5433|5432|199559
1633441500000|2021-10-05 13:45:00|5435|5434|5441|5440|5445|5444|5434|5433|230687
1633441800000|2021-10-05 13:50:00|5440|5439|5447|5446|5450|5449|5440|5439|136505
1633442100000|2021-10-05 13:55:00|5448|5447|5452|5451|5455|5454|5447|5446|141159
1633442400000|2021-10-05 14:00:00|5453|5452|5454|5453|5462|5461|5452|5451|187561
1633442700000|2021-10-05 14:05:00|5453|5452|5457|5456|5458|5457|5452|5451|241112
1633443000000|2021-10-05 14:10:00|5456|5455|5462|5461|5464|5463|5456|5455|104816
1633443300000|2021-10-05 14:15:00|5463|5462|5463|5462|5466|5465|5461|5460|131231
1633443600000|2021-10-05 14:20:00|5462|5461|5471|5470|5471|5470|5462|5461|119995
1633443900000|2021-10-05 14:25:00|5470|5469|5478|5477|5478|5477|5470|5469|152880
1633444200000|2021-10-05 14:30:00|5479|5478|5477|5476|5481|5480|5476|5475|104029
1633444500000|2021-10-05 14:35:00|5476|5475|5467|5466|5476|5475|5466|5465|89225
1633444800000|2021-10-05 14:40:00|5468|5467|5469|5468|5470|5469|5465|5464|123677
1633445100000|2021-10-05 14:45:00|5470|5469|5473|5472|5475|5474|5469|5468|102406
1633445400000|2021-10-05 14:50:00|5472|5471|5473|5472|5473|5472|5470|5469|124724
1633445700000|2021-10-05 14:55:00|5474|5473|5471|5470|5475|5474|5471|5470|79271
1633446000000|2021-10-05 15:00:00|5472|5471|5474|5473|5474|5473|5471|5470|162339
1633446300000|2021-10-05 15:05:00|5473|5472|5472|5471|5475|5474|5472|5471|148031
1633446600000|2021-10-05 15:10:00|5473|5472|5475|5474|5475|5474|5473|5472|68494
1633446900000|2021-10-05 15:15:00|5476|5475|5474|5473|5477|5476|5473|5472|117576
1633447200000|2021-10-05 15:20:00|5473|5472|5473|5472|5474|5473|5473|5472|94697
1633447500000|2021-10-05 15:25:00|5472|5471|5467|5466|5472|5471|5467|5466|196755
1633447800000|2021-10-05 15:30:00|5466|5465|5472|5471|5473|5472|5465|5464|131579
1633448100000|2021-10-05 15:35:00|5473|5472|5468|5467|5474|5473|5468|5467|104552
1633448400000|2021-10-05 15:40:00|5467|5466|5470|5469|5470|5469|5466|5465|86205
1633448700000|2021-10-05 15:45:00|5471|5470|5470|5469|5471|5470|5469|5468|62571
1633449000000|2021-10-05 15:50:00|5471|5470|5472|5471|5473|5472|5470|5469|72083
1633449300000|2021-10-05 15:55:00|5473|5472|5475|5474|5476|5475|5472|5471|137247
1633449600000|2021-10-05 16:00:00|5474|5473|5471|5470|5474|5473|5471|5470|56777
1633449900000|2021-10-05 16:05:00|5470|5469|5469|5468|5470|5469|5468|5467|101937
1633450200000|2021-10-05 16:10:00|5470|5469|5466|5465|5470|5469|5466|5465|90650
1633450500000|2021-10-05 16:15:00|5465|5464|5465|5464|5467|5466|5465|5464|118340
1633450800000|2021-10-05 16:20:00|5466|5465|5466|5465|5467|5466|5465|5464|74962
1633451100000|2021-10-05 16:25:00|5465|5464|5467|5466|5469|5468|5465|5464|109100
1633451400000|2021-10-05 16:30:00|5466|5465|5468|5467|5469|5468|5465|5464|119660
1633451700000|2021-10-05 16:35:00|5467|5466|5467|5466|5467|5467|5465|5464|84902
1633452000000|2021-10-05 16:40:00|5466|5465|5466|5465|5466|5465|5465|5464|135721
1633452300000|2021-10-05 16:45:00|5465|5464|5463|5462|5465|5464|5463|5462|84460
1633452600000|2021-10-05 16:50:00|5462|5461|5463|5462|5464|5463|5462|5461|71578
1633452900000|2021-10-05 16:55:00|5464|5463|5464|5463|5466|5465|5464|5463|80053
1633453200000|2021-10-05 17:00:00|5465|5464|5465|5464|5466|5465|5464|5463|77003
1633453500000|2021-10-05 17:05:00|5466|5465|5466|5465|5466|5465|5466|5465|94250
1633453800000|2021-10-05 17:10:00|5467|5466|5466|5465|5469|5468|5466|5465|78971
1633454100000|2021-10-05 17:15:00|5465|5464|5466|5465|5467|5466|5465|5464|63018
1633454400000|2021-10-05 17:20:00|5467|5466|5468|5467|5468|5467|5466|5465|74270
1633454700000|2021-10-05 17:25:00|5467|5466|5465|5464|5467|5466|5465|5464|43721
1633455000000|2021-10-05 17:30:00|5466|5465|5466|5465|5468|5467|5466|5465|85844
1633455300000|2021-10-05 17:35:00|5467|5466|5472|5471|5472|5471|5466|5465|82347
1633455600000|2021-10-05 17:40:00|5473|5472|5474|5473|5475|5474|5473|5472|63481
1633455900000|2021-10-05 17:45:00|5473|5472|5474|5473|5474|5473|5471|5470|59877
1633456200000|2021-10-05 17:50:00|5473|5472|5473|5472|5473|5472|5473|5472|61992
1633456500000|2021-10-05 17:55:00|5472|5471|5471|5470|5472|5472|5470|5469|171627
1633456800000|2021-10-05 18:00:00|5470|5469|5472|5471|5473|5472|5469|5468|177050
1633457100000|2021-10-05 18:05:00|5471|5470|5471|5470|5471|5470|5470|5469|78253
1633457400000|2021-10-05 18:10:00|5470|5469|5469|5468|5470|5469|5469|5468|106238
1633457700000|2021-10-05 18:15:00|5470|5469|5470|5469|5471|5470|5468|5467|90179
1633458000000|2021-10-05 18:20:00|5469|5468|5470|5469|5470|5469|5469|5468|45603
1633458300000|2021-10-05 18:25:00|5471|5470|5474|5473|5474|5473|5470|5469|90814
1633458600000|2021-10-05 18:30:00|5475|5474|5476|5475|5477|5476|5474|5473|116143
1633458900000|2021-10-05 18:35:00|5477|5476|5475|5474|5477|5476|5474|5473|106072
1633459200000|2021-10-05 18:40:00|5474|5473|5475|5474|5475|5474|5474|5473|56967
1633459500000|2021-10-05 18:45:00|5476|5475|5476|5475|5476|5475|5475|5474|89057
1633459800000|2021-10-05 18:50:00|5475|5474|5476|5475|5476|5475|5475|5474|63698
1633460100000|2021-10-05 18:55:00|5475|5474|5472|5471|5475|5474|5472|5471|147663
1633460400000|2021-10-05 19:00:00|5471|5470|5471|5470|5472|5471|5470|5469|84385
1633460700000|2021-10-05 19:05:00|5470|5469|5470|5469|5471|5470|5469|5468|80060
1633461000000|2021-10-05 19:10:00|5471|5470|5472|5471|5473|5472|5470|5469|80104
1633461300000|2021-10-05 19:15:00|5471|5470|5471|5470|5471|5471|5470|5469|67510
1633461600000|2021-10-05 19:20:00|5470|5469|5468|5467|5470|5469|5468|5467|58384
1633461900000|2021-10-05 19:25:00|5467|5466|5467|5466|5469|5468|5466|5465|74487
1633462200000|2021-10-05 19:30:00|5466|5465|5465|5464|5466|5465|5464|5463|203094
1633462500000|2021-10-05 19:35:00|5464|5463|5461|5460|5465|5464|5461|5460|302127
1633462800000|2021-10-05 19:40:00|5462|5461|5463|5462|5465|5464|5462|5461|132729
1633463100000|2021-10-05 19:45:00|5462|5461|5460|5459|5462|5461|5459|5458|123301
1633463400000|2021-10-05 19:50:00|5459|5458|5459|5458|5462|5461|5458|5457|412160
1633463700000|2021-10-05 19:55:00|5460|5459|5451|5450|5460|5459|5451|5450|564018
1633464000000|2021-10-05 20:00:00|5452|5449|5455|5451|5470|5456|5452|5447|255806
1633464300000|2021-10-05 20:05:00|5458|5456|5464|5452|5470|5462|5458|5451|4938
1633464600000|2021-10-05 20:10:00|5462|5451|5451|5450|5464|5460|5451|5448|2583
1633464900000|2021-10-05 20:15:00|5457|5448|5451|5448|5461|5451|5451|5448|2163
1633465200000|2021-10-05 20:20:00|5464|5449|5464|5451|5464|5451|5464|5448|213
1633465500000|2021-10-05 20:25:00|5463|5452|5460|5452|5463|5452|5460|5452|31232
1633465800000|2021-10-05 20:30:00|||||||||115
1633466100000|2021-10-05 20:35:00||5453||5454||5454||5453|162
1633466400000|2021-10-05 20:40:00|5454|5453|5463|5454|5463|5454|5454|5452|670
1633466700000|2021-10-05 20:45:00|5454|5452|5454|5452|5454|5452|5454|5452|286
1633467000000|2021-10-05 20:50:00|5453|5451|5454|5449|5454|5451|5453|5448|709
1633467300000|2021-10-05 20:55:00|5463|5450|5463|5451|5463|5451|5463|5450|2
1633467600000|2021-10-05 21:00:00||5458||5451||5458||5451|2028
1633467900000|2021-10-05 21:05:00|5459||5460||5460||5459||158
1633468200000|2021-10-05 21:10:00||5456||5451||5456||5451|2001
1633468500000|2021-10-05 21:15:00|5463||5463||5463||5463||101
1633468800000|2021-10-05 21:20:00||5455||5453||5455||5451|106
1633469100000|2021-10-05 21:25:00|||||||||35
1633469400000|2021-10-05 21:30:00||5451||5451||5451||5451|302
1633469700000|2021-10-05 21:35:00|5462|5452|5462|5452|5462|5452|5462|5452|243
1633470000000|2021-10-05 21:40:00|||||||||41
1633470600000|2021-10-05 21:50:00|5461|5460|5458|5452|5461|5460|5458|5452|813
1633470900000|2021-10-05 21:55:00|5460||5460||5460||5457||1076
1633471200000|2021-10-05 22:00:00|5462|5460|5461|5452|5462|5460|5461|5452|299
1633471500000|2021-10-05 22:05:00|5462|5461|5462|5461|5462|5461|5462|5461|182
1633471800000|2021-10-05 22:10:00|5461|5452|5461|5452|5461|5452|5461|5452|1266
1633472400000|2021-10-05 22:20:00|||||||||47
1633472700000|2021-10-05 22:25:00|5459|5453|5459|5453|5459|5453|5453|5452|340
1633473000000|2021-10-05 22:30:00|5461|5455|5461|5453|5461|5455|5461|5453|96
1633473300000|2021-10-05 22:35:00|5453|5452|5453|5452|5453|5452|5453|5452|818
1633473600000|2021-10-05 22:40:00|5459|5453|5460|5453|5461|5453|5459|5453|1182
1633473900000|2021-10-05 22:45:00|5461||5460||5461||5460||17
1633474200000|2021-10-05 22:50:00||5454||5454||5454||5454|2
1633474500000|2021-10-05 22:55:00|5459||5459||5459||5459||4
1633475400000|2021-10-05 23:10:00|||||||||25
1633475700000|2021-10-05 23:15:00|||||||||300
1633476000000|2021-10-05 23:20:00|||||||||100
1633476300000|2021-10-05 23:25:00|5458|5452|5459|5455|5460|5455|5458|5451|2779
1633476600000|2021-10-05 23:30:00|5458||5458||5458||5458||0
1633476900000|2021-10-05 23:35:00|5456|5456|5456|5455|5456|5456|5456|5455|600
1633477200000|2021-10-05 23:40:00|||||||||17
1633477500000|2021-10-05 23:45:00|||||||||150
1633477800000|2021-10-05 23:50:00|||||||||334
1633478100000|2021-10-05 23:55:00|||||||||306
1633507200000|2021-10-06 08:00:00|5463|5409|5478|5434|5478|5434|5457|5409|0
1633507500000|2021-10-06 08:05:00|5466|5437|5452|5437|5478|5437|5452|5437|56
1633508100000|2021-10-06 08:15:00|5451||5451||5451||5451||2
1633508400000|2021-10-06 08:20:00|5452||5452||5452||5452||1
1633508700000|2021-10-06 08:25:00|||||||||10
1633509000000|2021-10-06 08:30:00|5463|5438|5449|5437|5463|5438|5447|5437|96
1633509300000|2021-10-06 08:35:00||5440||5434||5440||5434|77
1633510200000|2021-10-06 08:50:00|5460||5450||5460||5450||0
1633510800000|2021-10-06 09:00:00|||||||||50
1633511100000|2021-10-06 09:05:00|||||||||110
1633511700000|2021-10-06 09:15:00|||||||||19
1633512000000|2021-10-06 09:20:00|||||||||22
1633512300000|2021-10-06 09:25:00|||||||||58
1633512600000|2021-10-06 09:30:00|||||||||323
1633512900000|2021-10-06 09:35:00|||||||||2
1633513200000|2021-10-06 09:40:00|||||||||19
1633513500000|2021-10-06 09:45:00|||||||||220
1633513800000|2021-10-06 09:50:00||5438||5438||5438||5438|100
1633514100000|2021-10-06 09:55:00|5448|5434|5445|5434|5450|5434|5444|5434|301
1633514400000|2021-10-06 10:00:00|5444||5445||5445||5444||3
1633514700000|2021-10-06 10:05:00|5450||5445||5450||5445||16
1633515000000|2021-10-06 10:10:00|5450||5445||5450||5444||47
1633515300000|2021-10-06 10:15:00|5450||5448||5450||5448||17
1633515600000|2021-10-06 10:20:00|5445|5435|5445|5435|5445|5435|5445|5435|1
1633515900000|2021-10-06 10:25:00|5450||5448||5450||5448||2
1633516200000|2021-10-06 10:30:00|5450||5445||5450||5445||0
1633516500000|2021-10-06 10:35:00|5450||5445||5450||5445||1
1633516800000|2021-10-06 10:40:00|5450||5448||5450||5448||50
1633517100000|2021-10-06 10:45:00|5445|5437|5441|5435|5445|5437|5441|5435|136
1633517400000|2021-10-06 10:50:00|||||||||2
1633517700000|2021-10-06 10:55:00|5438|5434|5438|5434|5438|5435|5438|5434|761
1633518000000|2021-10-06 11:00:00|5441|5436|5445|5441|5450|5444|5441|5434|2191
1633518300000|2021-10-06 11:05:00|5449|5440|5441|5440|5449|5440|5441|5440|146
1633518600000|2021-10-06 11:10:00|5442|5436|5441|5436|5442|5436|5441|5436|405
1633518900000|2021-10-06 11:15:00|5440|5440|5442|5438|5442|5440|5439|5436|304
1633519200000|2021-10-06 11:20:00||5439||5439||5439||5439|7
1633519500000|2021-10-06 11:25:00|5441|5438|5440|5437|5441|5438|5438|5436|1138
1633519800000|2021-10-06 11:30:00|5439||5440||5440||5439||1101
1633520100000|2021-10-06 11:35:00|5441|5440|5442|5440|5442|5440|5441|5440|2
1633520400000|2021-10-06 11:40:00|5440|5437|5440|5437|5440|5437|5440|5437|111
1633520700000|2021-10-06 11:45:00|5439|5436|5440|5437|5440|5438|5439|5436|1550
1633521000000|2021-10-06 11:50:00|5442|5438|5443|5440|5444|5440|5442|5438|303
1633521300000|2021-10-06 11:55:00||5441||5441||5441||5440|26
1633521600000|2021-10-06 12:00:00|||||||||8522
1633521900000|2021-10-06 12:05:00|5442|5442|5442|5441|5442|5442|5442|5441|216
1633522200000|2021-10-06 12:10:00|5443||5445||5445||5442||11
1633522500000|2021-10-06 12:15:00|5444|5442|5444|5441|5444|5442|5444|5441|274
1633522800000|2021-10-06 12:20:00|5443||5444||5444||5443||195
1633523100000|2021-10-06 12:25:00|5443|5442|5444|5442|5444|5442|5443|5442|922
1633523400000|2021-10-06 12:30:00|5445|5443|5449|5446|5449|5446|5445|5442|529
1633523700000|2021-10-06 12:35:00|5448|5447|5446|5445|5448|5447|5446|5445|1101
1633524000000|2021-10-06 12:40:00|5447||5447||5448||5447||154
1633524300000|2021-10-06 12:45:00|5446|5446|5447|5445|5448|5446|5446|5445|3010
1633524600000|2021-10-06 12:50:00|||||||||103
1633524900000|2021-10-06 12:55:00|||||||||51
1633525200000|2021-10-06 13:00:00|5446|5441|5445|5442|5448|5444|5443|5441|6892
1633525500000|2021-10-06 13:05:00|5444|5443|5443|5440|5444|5443|5443|5440|1083
1633525800000|2021-10-06 13:10:00|||||||||158
1633526100000|2021-10-06 13:15:00|5442|5441|5441|5440|5442|5441|5441|5440|224
1633526400000|2021-10-06 13:20:00|5442|5441|5443|5440|5443|5442|5441|5440|2215
1633526700000|2021-10-06 13:25:00|5442|5436|5440|5434|5442|5437|5437|5434|1375
1633527000000|2021-10-06 13:30:00|5439|5435|5423|5422|5442|5440|5422|5421|661298
1633527300000|2021-10-06 13:35:00|5424|5423|5420|5419|5428|5427|5417|5416|400743
1633527600000|2021-10-06 13:40:00|5421|5420|5416|5415|5422|5421|5413|5412|357296
1633527900000|2021-10-06 13:45:00|5417|5416|5415|5414|5420|5419|5413|5412|284825
1633528200000|2021-10-06 13:50:00|5414|5413|5410|5409|5414|5413|5406|5405|354452
1633528500000|2021-10-06 13:55:00|5409|5408|5411|5410|5412|5411|5407|5406|195245
1633528800000|2021-10-06 14:00:00|5410|5409|5408|5407|5412|5411|5406|5405|330035
1633529100000|2021-10-06 14:05:00|5407|5406|5407|5406|5414|5414|5407|5406|260916
1633529400000|2021-10-06 14:10:00|5406|5405|5409|5408|5410|5409|5405|5404|216108
1633529700000|2021-10-06 14:15:00|5408|5407|5406|5405|5411|5410|5405|5404|235077
1633530000000|2021-10-06 14:20:00|5407|5406|5417|5416|5417|5416|5406|5405|355014
1633530300000|2021-10-06 14:25:00|5418|5417|5417|5416|5421|5420|5415|5414|442968
1633530600000|2021-10-06 14:30:00|5418|5417|5418|5417|5424|5423|5418|5417|251408
1633530900000|2021-10-06 14:35:00|5419|5418|5422|5421|5423|5422|5417|5416|249919
1633531200000|2021-10-06 14:40:00|5421|5420|5410|5409|5421|5420|5410|5409|176128
1633531500000|2021-10-06 14:45:00|5411|5410|5413|5412|5413|5412|5409|5408|349596
1633531800000|2021-10-06 14:50:00|5412|5411|5414|5413|5414|5413|5410|5409|201523
1633532100000|2021-10-06 14:55:00|5413|5412|5416|5415|5417|5416|5412|5411|129626
1633532400000|2021-10-06 15:00:00|5415|5414|5412|5411|5415|5415|5410|5409|232367
1633532700000|2021-10-06 15:05:00|5413|5412|5409|5408|5413|5412|5409|5408|163778
1633533000000|2021-10-06 15:10:00|5410|5409|5410|5409|5412|5411|5408|5407|170180
1633533300000|2021-10-06 15:15:00|5411|5410|5410|5409|5412|5411|5409|5408|143826
1633533600000|2021-10-06 15:20:00|5411|5410|5408|5407|5411|5410|5408|5407|127093
1633533900000|2021-10-06 15:25:00|5409|5408|5407|5406|5410|5409|5407|5406|133075
1633534200000|2021-10-06 15:30:00|5406|5405|5404|5403|5407|5406|5404|5403|338826
1633534500000|2021-10-06 15:35:00|5405|5404|5405|5404|5405|5404|5403|5402|202096
1633534800000|2021-10-06 15:40:00|5406|5405|5403|5402|5406|5405|5402|5401|305806
1633535100000|2021-10-06 15:45:00|5404|5403|5406|5405|5407|5406|5403|5402|299551
1633535400000|2021-10-06 15:50:00|5407|5406|5410|5409|5411|5410|5407|5406|259130
1633535700000|2021-10-06 15:55:00|5411|5410|5410|5409|5412|5411|5410|5409|129529
1633536000000|2021-10-06 16:00:00|5409|5408|5405|5404|5409|5408|5405|5404|80057
1633536300000|2021-10-06 16:05:00|5404|5403|5404|5403|5404|5403|5402|5401|233249
1633536600000|2021-10-06 16:10:00|5405|5404|5403|5402|5405|5404|5403|5402|184591
1633536900000|2021-10-06 16:15:00|5404|5403|5406|5405|5406|5405|5403|5403|159925
1633537200000|2021-10-06 16:20:00|5405|5404|5407|5406|5407|5406|5404|5403|229142
1633537500000|2021-10-06 16:25:00|5406|5405|5408|5407|5409|5408|5406|5405|188918
1633537800000|2021-10-06 16:30:00|5407|5406|5408|5407|5409|5408|5406|5405|134329
1633538100000|2021-10-06 16:35:00|5409|5408|5409|5408|5411|5410|5408|5407|132529
1633538400000|2021-10-06 16:40:00|5410|5409|5410|5409|5411|5410|5409|5408|110023
1633538700000|2021-10-06 16:45:00|5411|5410|5409|5408|5411|5410|5408|5407|151648
1633539000000|2021-10-06 16:50:00|5408|5407|5408|5407|5410|5409|5407|5406|132885
1633539300000|2021-10-06 16:55:00|5407|5406|5406|5405|5408|5407|5406|5405|55972
1633539600000|2021-10-06 17:00:00|5407|5406|5407|5406|5407|5406|5406|5405|86397
1633539900000|2021-10-06 17:05:00|5406|5405|5404|5403|5406|5405|5404|5403|161355
1633540200000|2021-10-06 17:10:00|5405|5404|5406|5405|5406|5405|5405|5404|111454
1633540500000|2021-10-06 17:15:00|5407|5406|5407|5406|5408|5407|5407|5406|80808
1633540800000|2021-10-06 17:20:00|5406|5405|5409|5408|5410|5409|5406|5405|169350
1633541100000|2021-10-06 17:25:00|5408|5407|5411|5410|5411|5410|5408|5407|67730
1633541400000|2021-10-06 17:30:00|5412|5411|5419|5418|5419|5418|5411|5411|155948
1633541700000|2021-10-06 17:35:00|5420|5419|5422|5421|5423|5422|5420|5419|147730
1633542000000|2021-10-06 17:40:00|5423|5422|5422|5421|5423|5422|5420|5420|99106
1633542300000|2021-10-06 17:45:00|5423|5422|5424|5423|5424|5423|5422|5421|135122
1633542600000|2021-10-06 17:50:00|5423|5422|5416|5415|5423|5422|5416|5415|152630
1633542900000|2021-10-06 17:55:00|5417|5416|5420|5419|5420|5419|5416|5415|113763
1633543200000|2021-10-06 18:00:00|5421|5420|5419|5418|5422|5421|5416|5415|140286
1633543500000|2021-10-06 18:05:00|5420|5419|5422|5421|5423|5422|5417|5416|116752
1633543800000|2021-10-06 18:10:00|5423|5422|5431|5430|5431|5430|5423|5422|176492
1633544100000|2021-10-06 18:15:00|5432|5431|5437|5436|5437|5436|5431|5430|176745
1633544400000|2021-10-06 18:20:00|5438|5437|5435|5434|5438|5437|5434|5433|86140
1633544700000|2021-10-06 18:25:00|5434|5433|5434|5433|5435|5434|5432|5431|74147
1633545000000|2021-10-06 18:30:00|5435|5434|5435|5434|5436|5435|5433|5432|105642
1633545300000|2021-10-06 18:35:00|5438|5434|5439|5435|5439|5435|5436|5432|23709
1633545600000|2021-10-06 18:40:00|5440|5436|5441|5437|5444|5440|5440|5436|29556
1633545900000|2021-10-06 18:45:00|5442|5438|5444|5440|5445|5441|5442|5438|25431
1633546200000|2021-10-06 18:50:00|5443|5439|5443|5439|5443|5439|5440|5436|26952
1633546500000|2021-10-06 18:55:00|5444|5440|5443|5439|5445|5441|5443|5439|19543
1633546800000|2021-10-06 19:00:00|5438|5437|5435|5434|5439|5438|5435|5434|69003
1633547100000|2021-10-06 19:05:00|5434|5433|5436|5435|5438|5437|5434|5433|69630
1633547400000|2021-10-06 19:10:00|5437|5436|5438|5437|5440|5439|5435|5434|110777
1633547700000|2021-10-06 19:15:00|5439|5438|5443|5442|5444|5443|5439|5438|124133
1633548000000|2021-10-06 19:20:00|5444|5443|5444|5443|5445|5444|5442|5441|90322
1633548300000|2021-10-06 19:25:00|5445|5444|5446|5445|5446|5445|5442|5441|113376
1633548600000|2021-10-06 19:30:00|5447|5446|5449|5448|5450|5449|5447|5446|200121
1633548900000|2021-10-06 19:35:00|5448|5447|5451|5450|5451|5450|5448|5447|164653
1633549200000|2021-10-06 19:40:00|5452|5451|5455|5454|5455|5454|5452|5451|201326
1633549500000|2021-10-06 19:45:00|5456|5455|5455|5454|5458|5457|5454|5453|325961
1633549800000|2021-10-06 19:50:00|5456|5455|5455|5454|5458|5457|5454|5453|294144
1633550100000|2021-10-06 19:55:00|5456|5455|5453|5452|5459|5458|5453|5452|842801
1633550400000|2021-10-06 20:00:00|5454|5451|5453|5450|5458|5456|5451|5450|218685
1633550700000|2021-10-06 20:05:00|||||||||9499
1633551000000|2021-10-06 20:10:00|5452|5449|5450|5449|5452|5450|5450|5449|690
1633551300000|2021-10-06 20:15:00|5452|5450|5457|5453|5457|5453|5452|5450|1810
1633551600000|2021-10-06 20:20:00|5456|5450|5455|5450|5456|5453|5454|5450|3173
1633551900000|2021-10-06 20:25:00|5453|5449|5455|5440|5455|5453|5440|5435|5289
1633552200000|2021-10-06 20:30:00|5454|5441|5454|5453|5454|5453|5454|5436|1
1633552500000|2021-10-06 20:35:00|5453|5441|5453|5441|5454|5441|5453|5441|2143
1633552800000|2021-10-06 20:40:00|5454|5442|5453|5443|5454|5453|5451|5442|1825
1633553100000|2021-10-06 20:45:00|5450|5444|5450|5444|5450|5444|5450|5444|505
1633553400000|2021-10-06 20:50:00||5445||5445||5445||5445|35
1633553700000|2021-10-06 20:55:00|||||||||61
1633554000000|2021-10-06 21:00:00||5446||5446||5446||5446|79
1633554300000|2021-10-06 21:05:00|5448|5447|5450|5447|5450|5447|5448|5447|166
1633554600000|2021-10-06 21:10:00|||||||||106
1633554900000|2021-10-06 21:15:00|||||||||146838
1633555200000|2021-10-06 21:20:00||5449||5449||5449||5449|621
1633555500000|2021-10-06 21:25:00|5451|5450|5453|5451|5453|5451|5451|5449|655
1633555800000|2021-10-06 21:30:00|||||||||106
1633556100000|2021-10-06 21:35:00|5455|5449|5453|5449|5455|5449|5453|5449|600
1633556400000|2021-10-06 21:40:00||5450||5450||5450||5450|263
1633556700000|2021-10-06 21:45:00|5454||5453||5454||5453||1086
1633557000000|2021-10-06 21:50:00|||||||||417
1633557300000|2021-10-06 21:55:00|5452|5449|5453|5447|5453|5449|5451|5447|1323
1633557600000|2021-10-06 22:00:00|5454|5450|5454|5452|5454|5452|5454|5450|548
1633557900000|2021-10-06 22:05:00|5455|5453|5455|5453|5455|5453|5455|5453|165
1633558200000|2021-10-06 22:10:00|5458||5457||5458||5456||1120
1633558500000|2021-10-06 22:15:00|||||||||65
1633558800000|2021-10-06 22:20:00|||||||||5
1633559400000|2021-10-06 22:30:00|5458|5457|5457|5453|5458|5457|5457|5453|1088
1633559700000|2021-10-06 22:35:00|5458||5457||5458||5457||612
1633560000000|2021-10-06 22:40:00|5455||5455||5455||5455||731
1633560300000|2021-10-06 22:45:00|5457||5455||5457||5455||1020
1633560600000|2021-10-06 22:50:00||5454||5454||5454||5454|258
1633561200000|2021-10-06 23:00:00|||||||||111
1633561500000|2021-10-06 23:05:00||5453||5453||5453||5453|34
1633561800000|2021-10-06 23:10:00||5454||5453||5454||5453|1204
1633562100000|2021-10-06 23:15:00|5454||5454||5454||5454||72
1633562400000|2021-10-06 23:20:00|5455|5454|5457|5454|5457|5454|5455|5454|631
1633563300000|2021-10-06 23:35:00|||||||||5
1633563600000|2021-10-06 23:40:00|||||||||55
1633564200000|2021-10-06 23:50:00|||||||||30
1633564500000|2021-10-06 23:55:00|5454|5452|5454|5452|5454|5452|5454|5452|1355
1633593600000|2021-10-07 08:00:00|5419|5398|5430|5405|5435|5405|5419|5398|388
1633593900000|2021-10-07 08:05:00|5435||5420||5435||5420||56
1633594200000|2021-10-07 08:10:00|5417|5400|5417|5405|5420|5405|5405|5400|520
1633594500000|2021-10-07 08:15:00|5407|5400|5417|5400|5417|5400|5407|5400|136
1633594800000|2021-10-07 08:20:00|5415||5417||5417||5415||162
1633595100000|2021-10-07 08:25:00|5407||5407||5407||5407||202
1633595400000|2021-10-07 08:30:00|5417|5401|5414|5398|5420|5401|5406|5398|431
1633595700000|2021-10-07 08:35:00||5400||5400||5400||5400|0
1633596000000|2021-10-07 08:40:00|5412|5398|5414|5398|5414|5398|5412|5398|125
1633596300000|2021-10-07 08:45:00|||||||||3
1633596600000|2021-10-07 08:50:00||5402||5400||5402||5398|325
1633596900000|2021-10-07 08:55:00||5398||5400||5401||5398|1
1633597500000|2021-10-07 09:05:00|||||||||12
1633597800000|2021-10-07 09:10:00|||||||||1
1633598100000|2021-10-07 09:15:00|||||||||124
1633598400000|2021-10-07 09:20:00|||||||||3
1633598700000|2021-10-07 09:25:00|||||||||6
1633599000000|2021-10-07 09:30:00|5409||5409||5409||5409||10
1633599300000|2021-10-07 09:35:00|||||||||51
1633599600000|2021-10-07 09:40:00|||||||||211
1633599900000|2021-10-07 09:45:00|||||||||16
1633600200000|2021-10-07 09:50:00|5408||5408||5408||5408||20
1633600500000|2021-10-07 09:55:00|||||||||24
1633600800000|2021-10-07 10:00:00|||||||||3
1633601100000|2021-10-07 10:05:00|||||||||23
1633601700000|2021-10-07 10:15:00||5401||5401||5401||5401|40
1633602300000|2021-10-07 10:25:00|||||||||92
1633602600000|2021-10-07 10:30:00|5409|5404|5409|5404|5409|5404|5409|5404|4
1633603200000|2021-10-07 10:40:00|5407|5401|5408|5401|5409|5404|5405|5401|806
1633603800000|2021-10-07 10:50:00|||||||||16
1633604100000|2021-10-07 10:55:00|||||||||3
1633604400000|2021-10-07 11:00:00|5409|5405|5410|5405|5410|5409|5408|5401|5251
1633604700000|2021-10-07 11:05:00|5412|5410|5409|5404|5414|5410|5409|5404|4344
1633605000000|2021-10-07 11:10:00|5408|5405|5409|5405|5409|5406|5404|5402|3740
1633605300000|2021-10-07 11:15:00|5408|5408|5410|5409|5410|5409|5408|5405|1380
1633605600000|2021-10-07 11:20:00|5409|5405|5409|5406|5410|5408|5409|5405|569
1633605900000|2021-10-07 11:25:00|5408|5405|5407|5406|5408|5406|5407|5405|121
1633606200000|2021-10-07 11:30:00|5408|5405|5406|5405|5408|5406|5406|5405|501
1633606500000|2021-10-07 11:35:00|5408|5404|5407|5406|5408|5406|5406|5404|1876
1633606800000|2021-10-07 11:40:00|5406|5405|5404|5403|5406|5405|5404|5402|2297
1633607100000|2021-10-07 11:45:00|5403|5402|5403|5402|5404|5403|5403|5402|5266
1633607400000|2021-10-07 11:50:00|5404|5403|5404|5403|5407|5404|5404|5403|2688
1633607700000|2021-10-07 11:55:00|5405|5404|5406|5405|5408|5405|5405|5403|4782
1633608000000|2021-10-07 12:00:00|5405|5404|5406|5405|5407|5405|5405|5403|31976
1633608300000|2021-10-07 12:05:00|5407|5406|5406|5405|5407|5406|5406|5405|2375
1633608600000|2021-10-07 12:10:00|5407|5406|5408|5407|5408|5407|5406|5405|4529
1633608900000|2021-10-07 12:15:00|5410|5408|5408|5406|5410|5408|5408|5405|5088
1633609200000|2021-10-07 12:20:00|5409|5408|5409|5408|5409|5408|5408|5406|2915
1633609500000|2021-10-07 12:25:00|5408|5407|5407|5405|5409|5408|5405|5404|9907
1633609800000|2021-10-07 12:30:00|5406|5406|5405|5404|5406|5406|5405|5404|9301
1633610100000|2021-10-07 12:35:00|5406|5405|5406|5405|5406|5405|5406|5405|2325
1633610400000|2021-10-07 12:40:00|5408|5406|5405|5403|5409|5408|5405|5402|10893
1633610700000|2021-10-07 12:45:00|5404|5402|5406|5405|5406|5405|5402|5401|12588
1633611000000|2021-10-07 12:50:00||5404||5404||5405||5404|2008
1633611300000|2021-10-07 12:55:00|5404|5403|5405|5403|5405|5403|5404|5402|2319
1633611600000|2021-10-07 13:00:00|5406|5404|5404|5403|5406|5405|5404|5403|2456
1633611900000|2021-10-07 13:05:00|5405|5404|5403|5401|5406|5404|5403|5401|4935
1633612200000|2021-10-07 13:10:00|5402|5402|5405|5402|5406|5404|5401|5400|16648
1633612500000|2021-10-07 13:15:00|5402|5401|5405|5401|5405|5402|5401|5400|3950
1633612800000|2021-10-07 13:20:00|5404|5402|5406|5403|5406|5405|5402|5401|2707
1633613100000|2021-10-07 13:25:00|5405|5402|5404|5401|5410|5406|5402|5401|3014
1633613400000|2021-10-07 13:30:00|5408|5402|5431|5430|5431|5430|5404|5402|850113
1633613700000|2021-10-07 13:35:00|5430|5429|5432|5431|5436|5435|5426|5425|566219
1633614000000|2021-10-07 13:40:00|5433|5432|5413|5412|5433|5432|5413|5412|586957
1633614300000|2021-10-07 13:45:00|5414|5413|5413|5412|5419|5418|5410|5409|418319
1633614600000|2021-10-07 13:50:00|5414|5413|5415|5414|5422|5421|5413|5412|277859
1633614900000|2021-10-07 13:55:00|5416|5415|5419|5418|5422|5421|5414|5413|269870
1633615200000|2021-10-07 14:00:00|5420|5419|5420|5419|5425|5424|5418|5417|215490
1633615500000|2021-10-07 14:05:00|5421|5420|5419|5418|5422|5421|5417|5416|168417
1633615800000|2021-10-07 14:10:00|5420|5419|5417|5416|5422|5421|5416|5415|151389
1633616100000|2021-10-07 14:15:00|5418|5417|5417|5416|5421|5420|5416|5415|184063
1633616400000|2021-10-07 14:20:00|5416|5415|5414|5413|5418|5417|5414|5413|119605
1633616700000|2021-10-07 14:25:00|5415|5414|5416|5415|5416|5415|5414|5413|129582
1633617000000|2021-10-07 14:30:00|5417|5416|5418|5417|5419|5418|5415|5414|110204
1633617300000|2021-10-07 14:35:00|5419|5418|5414|5413|5421|5420|5414|5413|145127
1633617600000|2021-10-07 14:40:00|5415|5414|5415|5414|5418|5417|5414|5413|147202
1633617900000|2021-10-07 14:45:00|5416|5415|5418|5417|5419|5418|5415|5414|132900
1633618200000|2021-10-07 14:50:00|5417|5416|5421|5420|5421|5420|5417|5416|89651
1633618500000|2021-10-07 14:55:00|5422|5421|5419|5418|5422|5421|5419|5418|131640
1633618800000|2021-10-07 15:00:00|5418|5417|5415|5414|5419|5418|5415|5414|111473
1633619100000|2021-10-07 15:05:00|5414|5413|5411|5410|5414|5413|5411|5410|109007
1633619400000|2021-10-07 15:10:00|5410|5409|5408|5407|5411|5410|5408|5407|149944
1633619700000|2021-10-07 15:15:00|5407|5406|5407|5406|5407|5406|5405|5404|139398
1633620000000|2021-10-07 15:20:00|5408|5407|5411|5410|5414|5413|5407|5406|182248
1633620300000|2021-10-07 15:25:00|5410|5409|5415|5414|5416|5415|5410|5409|173851
1633620600000|2021-10-07 15:30:00|5416|5415|5417|5416|5418|5417|5416|5415|169883
1633620900000|2021-10-07 15:35:00|5416|5415|5417|5416|5418|5417|5416|5415|116730
1633621200000|2021-10-07 15:40:00|5418|5417|5418|5417|5419|5418|5416|5415|136947
1633621500000|2021-10-07 15:45:00|5417|5416|5415|5414|5417|5417|5414|5413|107672
1633621800000|2021-10-07 15:50:00|5414|5413|5416|5415|5417|5416|5413|5412|183140
1633622100000|2021-10-07 15:55:00|5415|5414|5413|5412|5415|5414|5413|5412|99027
1633622400000|2021-10-07 16:00:00|5414|5413|5414|5413|5416|5415|5414|5413|133442
1633622700000|2021-10-07 16:05:00|5415|5414|5412|5411|5415|5414|5411|5410|98490
1633623000000|2021-10-07 16:10:00|5411|5410|5410|5409|5411|5410|5409|5408|57575
1633623300000|2021-10-07 16:15:00|5411|5410|5411|5410|5411|5410|5411|5410|69601
1633623600000|2021-10-07 16:20:00|5410|5409|5412|5411|5413|5412|5410|5409|63608
1633623900000|2021-10-07 16:25:00|5411|5410|5411|5410|5412|5411|5411|5410|69477
1633624200000|2021-10-07 16:30:00|5412|5411|5412|5411|5413|5412|5410|5409|204338
1633624500000|2021-10-07 16:35:00|5411|5410|5411|5410|5412|5411|5411|5410|109233
1633624800000|2021-10-07 16:40:00|5410|5409|5407|5406|5410|5409|5406|5405|194988
1633625100000|2021-10-07 16:45:00|5406|5405|5405|5404|5406|5405|5405|5404|99289
1633625400000|2021-10-07 16:50:00|5406|5405|5404|5403|5406|5405|5404|5403|135188
1633625700000|2021-10-07 16:55:00|5405|5404|5405|5404|5405|5404|5404|5403|65067
1633626000000|2021-10-07 17:00:00|5404|5403|5406|5405|5406|5405|5404|5403|78300
1633626300000|2021-10-07 17:05:00|5405|5404|5404|5403|5405|5404|5403|5402|71194
1633626600000|2021-10-07 17:10:00|5405|5404|5405|5404|5405|5404|5404|5403|62054
1633626900000|2021-10-07 17:15:00|5406|5405|5404|5403|5406|5405|5404|5403|70610
1633627200000|2021-10-07 17:20:00|5405|5404|5406|5405|5406|5405|5405|5404|74628
1633627500000|2021-10-07 17:25:00|5407|5406|5410|5409|5410|5409|5407|5406|136754
1633627800000|2021-10-07 17:30:00|5409|5408|5412|5411|5412|5411|5407|5406|142361
1633628100000|2021-10-07 17:35:00|5411|5410|5409|5408|5412|5411|5408|5407|114109
1633628400000|2021-10-07 17:40:00|5408|5407|5408|5407|5408|5407|5407|5406|59668
1633628700000|2021-10-07 17:45:00|5407|5406|5406|5405|5407|5406|5405|5404|90140
1633629000000|2021-10-07 17:50:00|5405|5404|5406|5405|5406|5405|5405|5404|58509
1633629300000|2021-10-07 17:55:00|5405||5406||5406||5405||44396
1633629600000|2021-10-07 18:00:00|5405|5404|5405|5404|5406|5405|5404|5403|136791
1633629900000|2021-10-07 18:05:00|5406|5405|5406|5405|5406|5405|5405|5404|50290
1633630200000|2021-10-07 18:10:00|5405|5404|5408|5407|5408|5407|5405|5404|170509
1633630500000|2021-10-07 18:15:00|5407|5406|5407|5406|5407|5406|5407|5406|49861
1633630800000|2021-10-07 18:20:00|5406|5405|5404|5403|5407|5406|5404|5403|144541
1633631100000|2021-10-07 18:25:00|5403|5402|5404|5403|5404|5403|5403|5402|83438
1633631400000|2021-10-07 18:30:00|5405|5404|5405|5404|5406|5405|5404|5403|76954
1633631700000|2021-10-07 18:35:00|5404|5403|5403|5402|5404|5404|5402|5401|111034
1633632000000|2021-10-07 18:40:00|5402|5401|5402|5401|5403|5402|5402|5401|137876
1633632300000|2021-10-07 18:45:00|||||||||52885
1633632600000|2021-10-07 18:50:00|5401|5400|5402|5401|5402|5401|5401|5400|138515
1633632900000|2021-10-07 18:55:00|5401|5400|5401|5400|5403|5402|5401|5400|98933
1633633200000|2021-10-07 19:00:00|5400|5399|5396|5395|5400|5399|5396|5395|289883
1633633500000|2021-10-07 19:05:00|5397|5396|5400|5399|5401|5400|5397|5396|125877
1633633800000|2021-10-07 19:10:00|5399|5398|5402|5401|5402|5402|5398|5397|130150
1633634100000|2021-10-07 19:15:00|5403|5402|5403|5402|5404|5403|5402|5401|149213
1633634400000|2021-10-07 19:20:00|5402|5401|5401|5400|5403|5402|5401|5400|98328
1633634700000|2021-10-07 19:25:00|5400|5399|5397|5396|5400|5399|5397|5396|105286
1633635000000|2021-10-07 19:30:00|5396|5395|5396|5395|5398|5397|5396|5395|114634
1633635300000|2021-10-07 19:35:00|5395|5394|5393|5392|5395|5395|5393|5392|217999
1633635600000|2021-10-07 19:40:00|5394|5393|5392|5391|5395|5394|5392|5391|205647
1633635900000|2021-10-07 19:45:00|5391|5390|5392|5391|5393|5392|5391|5390|212246
1633636200000|2021-10-07 19:50:00|5391|5390|5389|5388|5391|5391|5386|5385|529788
1633636500000|2021-10-07 19:55:00|5388|5387|5392|5391|5393|5392|5383|5382|993485
1633636800000|2021-10-07 20:00:00|5391|5390|5391|5389|5391|5390|5387|5382|193272
1633637100000|2021-10-07 20:05:00|5392|5390|5393|5391|5393|5391|5391|5390|12513
1633637400000|2021-10-07 20:10:00|5392|5392|5390|5389|5392|5392|5390|5389|3291
1633637700000|2021-10-07 20:15:00|5392||5392||5392||5392||423
1633638000000|2021-10-07 20:20:00|5393|5392|5393|5390|5393|5392|5393|5390|1356
1633638300000|2021-10-07 20:25:00||5391||5390||5391||5390|150
1633638600000|2021-10-07 20:30:00||5391||5391||5391||5391|866
1633638900000|2021-10-07 20:35:00|5392|5390|5392|5390|5393|5390|5392|5390|612
1633639200000|2021-10-07 20:40:00|||||||||370
1633639500000|2021-10-07 20:45:00|||||||||176
1633639800000|2021-10-07 20:50:00|5393||5393||5393||5392||786
1633640100000|2021-10-07 20:55:00|5392||5393||5393||5392||1092
1633640400000|2021-10-07 21:00:00|5392|5391|5392|5390|5392|5391|5392|5390|271
1633640700000|2021-10-07 21:05:00|||||||||139
1633641000000|2021-10-07 21:10:00||5391||5391||5391||5390|948
1633641300000|2021-10-07 21:15:00|5393||5393||5393||5393||119
1633641600000|2021-10-07 21:20:00||5392||5392||5392||5392|745
1633641900000|2021-10-07 21:25:00|||||||||901
1633642200000|2021-10-07 21:30:00|5392|5391|5392|5391|5392|5391|5392|5391|1917
1633642500000|2021-10-07 21:35:00|5393||5393||5393||5393||240
1633642800000|2021-10-07 21:40:00|||||||||53
1633643100000|2021-10-07 21:45:00|5392||5392||5393||5392||522
1633643400000|2021-10-07 21:50:00|||||||||93
1633643700000|2021-10-07 21:55:00|5393|5392|5393|5392|5393|5392|5393|5392|334
1633644000000|2021-10-07 22:00:00|5392|5391|5392|5391|5393|5391|5392|5391|1751
1633644300000|2021-10-07 22:05:00|5391|5390|5391|5390|5391|5390|5391|5390|690
1633644600000|2021-10-07 22:10:00|5392|5392|5393|5392|5393|5392|5392|5392|828
1633644900000|2021-10-07 22:15:00|5392|5390|5392|5390|5392|5390|5392|5390|1324
1633645200000|2021-10-07 22:20:00|||||||||32
1633645500000|2021-10-07 22:25:00|||||||||112
1633645800000|2021-10-07 22:30:00|||||||||310
1633646100000|2021-10-07 22:35:00|||||||||176
1633646400000|2021-10-07 22:40:00|5393|5392|5393|5392|5393|5392|5393|5392|768
1633646700000|2021-10-07 22:45:00||5390||5390||5390||5390|1094
1633647000000|2021-10-07 22:50:00|||||||||81
1633647300000|2021-10-07 22:55:00|||||||||46
1633647600000|2021-10-07 23:00:00||5392||5390||5392||5390|311
1633647900000|2021-10-07 23:05:00|||||||||10
1633648200000|2021-10-07 23:10:00|||||||||36
1633648500000|2021-10-07 23:15:00||5391||5391||5391||5391|230
1633648800000|2021-10-07 23:20:00||5392||5392||5392||5392|110
1633649100000|2021-10-07 23:25:00|5394||5394||5394||5394||75
1633649400000|2021-10-07 23:30:00||5393||5392||5393||5392|100
1633649700000|2021-10-07 23:35:00|||||||||4
1633650000000|2021-10-07 23:40:00||5393||5393||5393||5393|55
1633650300000|2021-10-07 23:45:00||5392||5392||5392||5392|360
1633650600000|2021-10-07 23:50:00|||||||||6
1633650900000|2021-10-07 23:55:00|5398|5394|5399|5394|5399|5394|5398|5394|3616
1633680000000|2021-10-08 08:00:00|5600|5100|5420|5383|5600|5385|5415|5100|13
1633680600000|2021-10-08 08:10:00|||||||||14
1633681800000|2021-10-08 08:30:00|5413||5420||5420||5413||58
1633682400000|2021-10-08 08:40:00|5416|5400|5420|5400|5420|5400|5416|5400|589
1633682700000|2021-10-08 08:45:00|5400|5391|5420|5400|5420|5400|5400|5383|1000
1633683000000|2021-10-08 08:50:00||5394||5383||5394||5383|1
1633683300000|2021-10-08 08:55:00|5400||5400||5400||5400||0
1633683600000|2021-10-08 09:00:00|||||||||18
1633683900000|2021-10-08 09:05:00|5420||5420||5420||5420||0
1633684500000|2021-10-08 09:15:00|5406||5406||5420||5406||0
1633684800000|2021-10-08 09:20:00|5420||5406||5420||5406||0
1633685100000|2021-10-08 09:25:00|5420||5406||5420||5406||3
1633685400000|2021-10-08 09:30:00|5400||5400||5400||5400||12
1633685700000|2021-10-08 09:35:00|||||||||3
1633686000000|2021-10-08 09:40:00||5392||5383||5392||5383|133
1633686300000|2021-10-08 09:45:00|||||||||2
1633686600000|2021-10-08 09:50:00|||||||||54
1633686900000|2021-10-08 09:55:00|||||||||6
1633687200000|2021-10-08 10:00:00|||||||||5
1633687800000|2021-10-08 10:10:00|||||||||32
1633688100000|2021-10-08 10:15:00|||||||||13
1633688700000|2021-10-08 10:25:00|||||||||6
1633689000000|2021-10-08 10:30:00|||||||||1
1633689300000|2021-10-08 10:35:00|||||||||5
1633689600000|2021-10-08 10:40:00|||||||||2
1633689900000|2021-10-08 10:45:00|||||||||2
1633690200000|2021-10-08 10:50:00|||||||||3
1633690500000|2021-10-08 10:55:00|||||||||1
1633690800000|2021-10-08 11:00:00|5394|5385|5399|5396|5400|5396|5394|5385|986
1633691100000|2021-10-08 11:05:00||5395||5395||5395||5395|1
1633691400000|2021-10-08 11:10:00|5398|5392|5394|5391|5398|5395|5394|5391|1061
1633691700000|2021-10-08 11:15:00|5393|5392|5397|5395|5398|5395|5393|5392|844
1633692000000|2021-10-08 11:20:00|5398|5396|5398|5397|5398|5397|5398|5396|419
1633692300000|2021-10-08 11:25:00|5399|5396|5397|5395|5399|5396|5397|5395|178
1633692600000|2021-10-08 11:30:00||5396||5395||5396||5395|136
1633692900000|2021-10-08 11:35:00||5396||5396||5396||5396|335
1633693200000|2021-10-08 11:40:00|||||||||7
1633693500000|2021-10-08 11:45:00|5398||5399||5399||5398||312
1633693800000|2021-10-08 11:50:00|5398|5397|5399|5397|5400|5399|5398|5397|1342
1633694100000|2021-10-08 11:55:00|||||||||49
1633694400000|2021-10-08 12:00:00|5400|5398|5400|5399|5400|5399|5400|5398|21333
1633694700000|2021-10-08 12:05:00|5399|5398|5400|5397|5400|5398|5399|5397|110
1633695000000|2021-10-08 12:10:00|5399|5398|5401|5399|5403|5400|5399|5398|2076
1633695300000|2021-10-08 12:15:00|5403|5398|5403|5398|5403|5400|5402|5398|320
1633695600000|2021-10-08 12:20:00|5400||5400||5400||5400||36
1633695900000|2021-10-08 12:25:00|5403|5400|5403|5398|5403|5402|5400|5398|1685
1633696200000|2021-10-08 12:30:00|5402|5396|5393|5392|5403|5397|5393|5392|8225
1633696500000|2021-10-08 12:35:00|5392|5391|5398|5395|5400|5395|5392|5391|4749
1633696800000|2021-10-08 12:40:00|5399|5396|5396|5392|5399|5396|5391|5390|4844
1633697100000|2021-10-08 12:45:00|5395|5391|5395|5391|5399|5396|5393|5391|2419
1633697400000|2021-10-08 12:50:00|5396|5393|5396|5394|5396|5394|5395|5392|931
1633697700000|2021-10-08 12:55:00||5395||5394||5395||5394|2520
1633698000000|2021-10-08 13:00:00|5399|5393|5399|5393|5399|5397|5399|5393|5087
1633698300000|2021-10-08 13:05:00|5400|5394|5400|5397|5401|5400|5398|5394|3589
1633698600000|2021-10-08 13:10:00|5390|5390|5399|5391|5399|5392|5390|5389|20312
1633698900000|2021-10-08 13:15:00|5397|5393|5394|5392|5397|5393|5394|5391|1010
1633699200000|2021-10-08 13:20:00|5393|5393|5394|5392|5394|5393|5393|5392|1553
1633699500000|2021-10-08 13:25:00|5398|5390|5398|5389|5398|5395|5398|5389|555
1633699800000|2021-10-08 13:30:00|5397|5390|5384|5383|5398|5391|5382|5381|500065
1633700100000|2021-10-08 13:35:00|5385|5384|5391|5390|5392|5391|5383|5382|258656
1633700400000|2021-10-08 13:40:00|5392|5391|5382|5381|5397|5396|5382|5381|308538
1633700700000|2021-10-08 13:45:00|5383|5382|5376|5375|5386|5385|5376|5375|372236
1633701000000|2021-10-08 13:50:00|5375|5374|5377|5376|5380|5379|5372|5371|259223
1633701300000|2021-10-08 13:55:00|5376|5375|5382|5381|5384|5383|5376|5375|149011
1633701600000|2021-10-08 14:00:00|5383|5382|5385|5384|5388|5387|5383|5382|171034
1633701900000|2021-10-08 14:05:00|5386|5385|5386|5385|5390|5389|5385|5384|160779
1633702200000|2021-10-08 14:10:00|5385|5384|5384|5383|5387|5386|5383|5382|232404
1633702500000|2021-10-08 14:15:00|5383|5382|5380|5379|5384|5383|5378|5377|228786
1633702800000|2021-10-08 14:20:00|5381|5380|5381|5380|5383|5382|5378|5377|296344
1633703100000|2021-10-08 14:25:00|5380|5379|5377|5376|5380|5379|5377|5376|166314
1633703400000|2021-10-08 14:30:00|5378|5377|5379|5378|5380|5379|5377|5376|122790
1633703700000|2021-10-08 14:35:00|5380|5379|5378|5377|5381|5380|5376|5375|173903
1633704000000|2021-10-08 14:40:00|5379|5378|5381|5380|5381|5380|5377|5376|200934
1633704300000|2021-10-08 14:45:00|5382|5381|5379|5378|5382|5381|5378|5377|139050
1633704600000|2021-10-08 14:50:00|5378|5377|5377|5376|5379|5378|5376|5375|94227
1633704900000|2021-10-08 14:55:00|5378|5377|5377|5376|5378|5377|5376|5375|102359
1633705200000|2021-10-08 15:00:00|5376|5375|5374|5373|5377|5376|5373|5372|226196
1633705500000|2021-10-08 15:05:00|5373|5372|5375|5374|5375|5374|5373|5372|210725
1633705800000|2021-10-08 15:10:00|5376|5375|5373|5372|5376|5375|5371|5370|229592
1633706100000|2021-10-08 15:15:00|5374|5373|5374|5373|5374|5373|5372|5371|115205
1633706400000|2021-10-08 15:20:00|5373|5372|5375|5374|5375|5374|5373|5372|53730
1633706700000|2021-10-08 15:25:00|5374|5373|5375|5374|5375|5374|5373|5372|119348
1633707000000|2021-10-08 15:30:00|5374|5373|5368|5367|5374|5374|5368|5367|243702
1633707300000|2021-10-08 15:35:00|5369|5368|5372|5371|5372|5371|5367|5366|127908
1633707600000|2021-10-08 15:40:00|5371|5370|5368|5367|5372|5371|5367|5366|230534
1633707900000|2021-10-08 15:45:00|5369|5368|5369|5368|5370|5369|5369|5368|100580
1633708200000|2021-10-08 15:50:00|5368|5367|5368|5367|5370|5369|5368|5367|109605
1633708500000|2021-10-08 15:55:00|5367|5366|5366|5365|5367|5366|5365|5364|173871
1633708800000|2021-10-08 16:00:00|5365|5364|5363|5362|5365|5364|5363|5362|155817
1633709100000|2021-10-08 16:05:00|5362|5361|5363|5362|5363|5362|5362|5361|85519
1633709400000|2021-10-08 16:10:00|5362|5361|5363|5362|5363|5362|5362|5361|130271
1633709700000|2021-10-08 16:15:00|5362|5361|5359|5358|5362|5361|5359|5358|220587
1633710000000|2021-10-08 16:20:00|5360|5359|5359|5358|5360|5359|5359|5358|58200
1633710300000|2021-10-08 16:25:00|5358|5357|5356|5355|5358|5357|5356|5355|101070
1633710600000|2021-10-08 16:30:00|5355|5354|5358|5357|5358|5357|5353|5352|194928
1633710900000|2021-10-08 16:35:00|5357|5356|5360|5359|5360|5359|5357|5356|127722
1633711200000|2021-10-08 16:40:00|5361|5360|5360|5359|5361|5360|5359|5358|103057
1633711500000|2021-10-08 16:45:00|5359|5358|5358|5357|5359|5358|5358|5357|92872
1633711800000|2021-10-08 16:50:00|5359|5358|5358|5357|5360|5359|5358|5357|82798
1633712100000|2021-10-08 16:55:00|5357|5356|5358|5357|5358|5357|5357|5356|83980
1633712400000|2021-10-08 17:00:00|5357|5356|5358|5357|5358|5357|5357|5356|92052
1633712700000|2021-10-08 17:05:00|5359|5358|5355|5354|5359|5358|5354|5353|135167
1633713000000|2021-10-08 17:10:00|5354|5353|5356|5355|5356|5355|5354|5353|72808
1633713300000|2021-10-08 17:15:00|5355|5354|5351|5350|5355|5354|5351|5350|201639
1633713600000|2021-10-08 17:20:00|5352|5351|5352|5351|5353|5352|5351|5350|142425
1633713900000|2021-10-08 17:25:00|5353|5352|5353|5352|5354|5353|5353|5352|165576
1633714200000|2021-10-08 17:30:00|5352|5351|5354|5353|5354|5353|5352|5351|178797
1633714500000|2021-10-08 17:35:00|5353|5352|5352|5351|5354|5353|5352|5351|82247
1633714800000|2021-10-08 17:40:00|5351|5350|5347|5346|5351|5350|5347|5346|264728
1633715100000|2021-10-08 17:45:00|5346|5345|5347|5346|5347|5346|5344|5343|209958
1633715400000|2021-10-08 17:50:00|5346|5345|5349|5348|5349|5348|5346|5345|134191
1633715700000|2021-10-08 17:55:00|5348|5349|5348|5347|5350|5349|5348|5347|102688
1633716000000|2021-10-08 18:00:00|5349|5348|5350|5349|5351|5350|5349|5348|142332
1633716300000|2021-10-08 18:05:00|5351|5350|5352|5351|5353|5352|5351|5350|87975
1633716600000|2021-10-08 18:10:00|||||||||42278
1633716900000|2021-10-08 18:15:00|5351|5350|5351|5350|5352|5351|5351|5350|196132
1633717200000|2021-10-08 18:20:00|5352|5351|5349|5348|5352|5351|5349|5348|114850
1633717500000|2021-10-08 18:25:00|5348|5347|5347|5346|5349|5348|5347|5346|121233
1633717800000|2021-10-08 18:30:00|5348|5347|5348|5347|5348|5347|5348|5347|66182
1633718100000|2021-10-08 18:35:00|5347|5346|5347|5346|5347|5346|5346|5345|169651
1633718400000|2021-10-08 18:40:00|5346|5345|5346|5345|5346|5345|5346|5345|71316
1633718700000|2021-10-08 18:45:00|5347|5346|5344|5343|5347|5346|5344|5343|152404
1633719000000|2021-10-08 18:50:00|5345|5344|5344|5343|5345|5344|5344|5343|110158
1633719300000|2021-10-08 18:55:00|5343|5342|5342|5341|5343|5342|5341|5340|181212
1633719600000|2021-10-08 19:00:00|5343|5342|5343|5342|5343|5342|5343|5342|121661
1633719900000|2021-10-08 19:05:00|5342|5341|5344|5343|5344|5343|5342|5341|108323
1633720200000|2021-10-08 19:10:00|5343|5342|5343|5342|5344|5343|5343|5342|85235
1633720500000|2021-10-08 19:15:00|5342|5341|5341|5340|5342|5342|5341|5340|187372
1633720800000|2021-10-08 19:20:00|5342|5341|5341|5340|5342|5341|5341|5340|136160
1633721100000|2021-10-08 19:25:00|5342|5341|5342|5341|5343|5342|5342|5341|142631
1633721400000|2021-10-08 19:30:00|5341|5340|5338|5337|5341|5340|5338|5337|261794
1633721700000|2021-10-08 19:35:00|5337|5336|5334|5333|5337|5336|5334|5333|309810
1633722000000|2021-10-08 19:40:00|5333|5332|5330|5329|5333|5332|5330|5329|377663
1633722300000|2021-10-08 19:45:00|5329|5328|5332|5331|5332|5331|5329|5328|393541
1633722600000|2021-10-08 19:50:00|5331|5330|5328|5327|5332|5331|5327|5326|638945
1633722900000|2021-10-08 19:55:00|5329|5328|5325|5324|5329|5328|5323|5322|1423631
1633723200000|2021-10-08 20:00:00|5326|5322|5326|5325|5329|5328|5326|5321|1274761
1633723500000|2021-10-08 20:05:00|||||||||48608
1633723800000|2021-10-08 20:10:00|5325|5324|5326|5325|5326|5325|5325|5324|11951
1633724100000|2021-10-08 20:15:00|5325|5324|5326|5325|5326|5325|5325|5324|1120
1633724400000|2021-10-08 20:20:00|5327||5327||5327||5327||1208
1633724700000|2021-10-08 20:25:00||5326||5326||5326||5325|463
1633725000000|2021-10-08 20:30:00||5325||5325||5325||5325|629
1633725300000|2021-10-08 20:35:00||5326||5325||5326||5325|6678
1633725600000|2021-10-08 20:40:00||5326||5325||5326||5325|1105
1633725900000|2021-10-08 20:45:00|5326|5326|5327|5326|5327|5326|5326|5325|532
1633726200000|2021-10-08 20:50:00||5325||5325||5325||5325|1299
1633726500000|2021-10-08 20:55:00||5326||5325||5326||5325|718
1633939200000|2021-10-11 08:00:00|5339|5314|5348|5322|5369|5336|5339|5314|479
1633939500000|2021-10-11 08:05:00||5325||5325||5325||5320|0
1633939800000|2021-10-11 08:10:00||5320||5320||5325||5320|0
1633940100000|2021-10-11 08:15:00||5323||5323||5323||5320|6
1633940400000|2021-10-11 08:20:00|||||||||4
1633940700000|2021-10-11 08:25:00|5346|5322|5348|5320|5348|5326|5345|5320|61
1633941000000|2021-10-11 08:30:00||5322||5320||5322||5320|5
1633941300000|2021-10-11 08:35:00|||||||||49
1633941600000|2021-10-11 08:40:00|5346||5346||5349||5346||0
1633941900000|2021-10-11 08:45:00|5336||5336||5336||5336||0
1633942500000|2021-10-11 08:55:00|5347|5322|5346|5322|5347|5322|5346|5322|9
1633942800000|2021-10-11 09:00:00|5345||5345||5345||5345||2
1633943100000|2021-10-11 09:05:00|||||||||10
1633943400000|2021-10-11 09:10:00|5343|5324|5343|5324|5345|5324|5343|5324|5
1633943700000|2021-10-11 09:15:00|5345|5330|5345|5330|5345|5330|5343|5330|3
1633944000000|2021-10-11 09:20:00||5324||5324||5324||5324|0
1633944300000|2021-10-11 09:25:00|||||||||13
1633944600000|2021-10-11 09:30:00|5337|5323|5345|5324|5345|5330|5336|5323|92
1633944900000|2021-10-11 09:35:00||5327||5324||5335||5324|29
1633945200000|2021-10-11 09:40:00||5330||5324||5335||5324|45
1633945500000|2021-10-11 09:45:00||5330||5331||5331||5330|23
1633945800000|2021-10-11 09:50:00|||||||||3
1633946100000|2021-10-11 09:55:00|5339|5326|5338|5323|5339|5330|5338|5323|118
1633946400000|2021-10-11 10:00:00|5340|5324|5345|5324|5345|5324|5340|5324|3
1633946700000|2021-10-11 10:05:00||5335||5335||5335||5335|2
1633947000000|2021-10-11 10:10:00|5339|5328|5335|5324|5345|5328|5333|5322|297
1633947300000|2021-10-11 10:15:00||5328||5328||5328||5328|0
1633947600000|2021-10-11 10:20:00|||||||||40
1633947900000|2021-10-11 10:25:00|5345||5345||5345||5345||0
1633948200000|2021-10-11 10:30:00|5337|5324|5345|5328|5345|5328|5337|5324|77
1633948500000|2021-10-11 10:35:00|5336||5336||5336||5336||1
1633948800000|2021-10-11 10:40:00|5340|5326|5345|5326|5345|5326|5340|5326|6
1633949400000|2021-10-11 10:50:00|5335||5335||5345||5335||150
1633949700000|2021-10-11 10:55:00|5345||5334||5345||5327||293
1633950000000|2021-10-11 11:00:00|5333|5327|5332|5327|5333|5327|5328|5327|1263
1633950300000|2021-10-11 11:05:00||5326||5327||5327||5326|79
1633950600000|2021-10-11 11:10:00|5331|5326|5331|5328|5331|5328|5331|5326|155
1633950900000|2021-10-11 11:15:00|5329|5327|5328|5325|5329|5327|5326|5325|2367
1633951200000|2021-10-11 11:20:00|5327||5327||5327||5327||201
1633951500000|2021-10-11 11:25:00|||||||||159
1633951800000|2021-10-11 11:30:00|||||||||7
1633952100000|2021-10-11 11:35:00|5328|5326|5330|5327|5330|5327|5328|5326|184
1633952400000|2021-10-11 11:40:00|5329|5328|5329|5328|5330|5328|5329|5328|61
1633952700000|2021-10-11 11:45:00|5330|5327|5329|5327|5330|5329|5328|5327|434
1633953000000|2021-10-11 11:50:00||5328||5327||5328||5327|283
1633953300000|2021-10-11 11:55:00|5330|5328|5329|5327|5330|5328|5329|5327|459
1633953600000|2021-10-11 12:00:00|5330||5329||5330||5329||9599
1633953900000|2021-10-11 12:05:00|5330||5329||5330||5329||349
1633954200000|2021-10-11 12:10:00|5330||5329||5330||5329||201
1633954500000|2021-10-11 12:15:00|5330|5325|5329|5328|5330|5328|5329|5325|717
1633954800000|2021-10-11 12:20:00|5328|5327|5328|5326|5328|5327|5327|5325|2290
1633955100000|2021-10-11 12:25:00|5329|5328|5328|5326|5329|5328|5328|5326|3820
1633955400000|2021-10-11 12:30:00|5329|5327|5329|5326|5329|5328|5329|5326|2636
1633955700000|2021-10-11 12:35:00|5328|5328|5329|5328|5332|5328|5327|5326|6578
1633956000000|2021-10-11 12:40:00|5330|5327|5329|5327|5330|5327|5329|5327|5721
1633956300000|2021-10-11 12:45:00|5332|5329|5329|5328|5332|5329|5329|5326|1895
1633956600000|2021-10-11 12:50:00|5328|5326|5328|5326|5328|5326|5328|5326|1262
1633956900000|2021-10-11 12:55:00|5329|5328|5329|5327|5329|5328|5329|5327|3185
1633957200000|2021-10-11 13:00:00||5326||5326||5328||5326|531
1633957500000|2021-10-11 13:05:00||5328||5326||5328||5326|854
1633957800000|2021-10-11 13:10:00|5330|5327|5330|5329|5330|5329|5329|5326|3918
1633958100000|2021-10-11 13:15:00|5329|5328|5327|5326|5332|5330|5327|5326|4430
1633958400000|2021-10-11 13:20:00|5326|5325|5332|5330|5332|5330|5326|5325|4952
1633958700000|2021-10-11 13:25:00|5331|5326|5331|5325|5331|5328|5329|5325|3478
1633959000000|2021-10-11 13:30:00|5332|5326|5314|5313|5332|5329|5314|5313|692692
1633959300000|2021-10-11 13:35:00|5313|5312|5303|5302|5313|5312|5302|5301|348276
1633959600000|2021-10-11 13:40:00|5304|5303|5292|5291|5304|5303|5291|5290|408137
1633959900000|2021-10-11 13:45:00|5291|5290|5289|5288|5293|5292|5289|5288|304297
1633960200000|2021-10-11 13:50:00|5290|5289|5302|5301|5302|5301|5289|5288|300628
1633960500000|2021-10-11 13:55:00|5303|5302|5299|5298|5305|5304|5299|5298|202622
1633960800000|2021-10-11 14:00:00|5300|5299|5294|5293|5301|5300|5294|5293|199671
1633961100000|2021-10-11 14:05:00|5295|5294|5293|5292|5295|5294|5291|5290|251545
1633961400000|2021-10-11 14:10:00|5292|5291|5297|5296|5298|5297|5292|5291|164466
1633961700000|2021-10-11 14:15:00|5298|5297|5297|5296|5302|5301|5297|5296|319409
1633962000000|2021-10-11 14:20:00|5298|5297|5290|5289|5298|5297|5287|5286|347399
1633962300000|2021-10-11 14:25:00|5291|5290|5293|5292|5293|5292|5289|5288|187348
1633962600000|2021-10-11 14:30:00|5294|5293|5295|5294|5295|5294|5292|5291|120113
1633962900000|2021-10-11 14:35:00|5294|5293|5291|5290|5294|5293|5291|5290|180290
1633963200000|2021-10-11 14:40:00|5292|5291|5290|5289|5292|5291|5289|5288|194555
1633963500000|2021-10-11 14:45:00|5289|5288|5289|5288|5290|5289|5289|5288|135462
1633963800000|2021-10-11 14:50:00|5290|5289|5290|5289|5291|5290|5290|5289|142516
1633964100000|2021-10-11 14:55:00|5291|5290|5292|5291|5292|5291|5290|5290|92874
1633964400000|2021-10-11 15:00:00|5291|5290|5285|5284|5291|5290|5285|5284|338028
1633964700000|2021-10-11 15:05:00|5284|5283|5282|5281|5285|5284|5282|5281|248167
1633965000000|2021-10-11 15:10:00|5281|5280|5277|5276|5281|5280|5276|5275|317997
1633965300000|2021-10-11 15:15:00|5276|5275|5271|5270|5276|5275|5270|5269|462792
1633965600000|2021-10-11 15:20:00|5272|5271|5269|5268|5274|5273|5269|5268|226332
1633965900000|2021-10-11 15:25:00|5268|5267|5264|5263|5269|5268|5262|5261|517964
1633966200000|2021-10-11 15:30:00|5263|5262|5268|5267|5270|5269|5263|5262|460206
1633966500000|2021-10-11 15:35:00|5267|5266|5273|5272|5274|5273|5267|5266|397031
1633966800000|2021-10-11 15:40:00|5274|5273|5271|5270|5275|5274|5270|5269|311081
1633967100000|2021-10-11 15:45:00|5270|5269|5268|5267|5270|5269|5267|5266|225913
1633967400000|2021-10-11 15:50:00|5267|5266|5264|5263|5267|5267|5264|5263|214826
1633967700000|2021-10-11 15:55:00|5265|5264|5265|5264|5266|5265|5265|5264|96528
1633968000000|2021-10-11 16:00:00|5264|5263|5260|5259|5264|5263|5260|5259|298081
1633968300000|2021-10-11 16:05:00|5259|5258|5256|5255|5259|5258|5255|5254|274859
1633968600000|2021-10-11 16:10:00|5255|5254|5248|5247|5255|5255|5246|5245|409351
1633968900000|2021-10-11 16:15:00|5247|5246|5249|5248|5250|5249|5247|5246|170605
1633969200000|2021-10-11 16:20:00|5248|5247|5247|5246|5248|5247|5246|5245|210580
1633969500000|2021-10-11 16:25:00|5248|5247|5252|5251|5254|5253|5247|5247|301226
1633969800000|2021-10-11 16:30:00|5251|5250|5247|5246|5251|5250|5247|5246|228896
1633970100000|2021-10-11 16:35:00|5246|5245|5243|5242|5246|5245|5242|5241|267977
1633970400000|2021-10-11 16:40:00|5242|5241|5243|5242|5243|5242|5242|5241|180046
1633970700000|2021-10-11 16:45:00|5244|5243|5240|5239|5244|5243|5240|5239|253098
1633971000000|2021-10-11 16:50:00|5239|5238|5233|5232|5239|5238|5231|5230|489831
1633971300000|2021-10-11 16:55:00|5232|5231|5232|5231|5233|5232|5232|5231|191068
1633971600000|2021-10-11 17:00:00|5231|5230|5222|5221|5231|5230|5217|5216|652447
1633971900000|2021-10-11 17:05:00|5223|5222|5224|5223|5224|5223|5218|5217|299058
1633972200000|2021-10-11 17:10:00|5225|5224|5221|5220|5225|5224|5221|5220|178355
1633972500000|2021-10-11 17:15:00|5222|5221|5222|5221|5224|5223|5220|5219|224601
1633972800000|2021-10-11 17:20:00|5221|5220|5219|5218|5224|5223|5219|5218|178140
1633973100000|2021-10-11 17:25:00|5218|5217|5213|5212|5218|5217|5211|5210|534052
1633973400000|2021-10-11 17:30:00|5212|5211|5210|5209|5213|5212|5209|5208|218526
1633973700000|2021-10-11 17:35:00|5211|5210|5210|5209|5212|5211|5210|5209|232447
1633974000000|2021-10-11 17:40:00|5209|5208|5210|5209|5210|5210|5209|5208|132876
1633974300000|2021-10-11 17:45:00|5209|5208|5206|5205|5211|5210|5205|5204|545740
1633974600000|2021-10-11 17:50:00|5205|5204|5206|5205|5206|5205|5199|5198|517481
1633974900000|2021-10-11 17:55:00|5207|5206|5208|5207|5209|5208|5205|5204|472629
1633975200000|2021-10-11 18:00:00|5209|5208|5210|5209|5211|5210|5209|5208|183037
1633975500000|2021-10-11 18:05:00|5211|5210|5216|5215|5216|5215|5211|5210|186044
1633975800000|2021-10-11 18:10:00|5217|5216|5218|5217|5219|5218|5216|5216|236569
1633976100000|2021-10-11 18:15:00|5219|5218|5220|5219|5222|5221|5218|5217|371189
1633976400000|2021-10-11 18:20:00|5219|5218|5214|5213|5219|5218|5214|5213|247337
1633976700000|2021-10-11 18:25:00|5215|5214|5214|5213|5215|5214|5213|5212|174521
1633977000000|2021-10-11 18:30:00|5213|5212|5220|5219|5221|5220|5213|5212|505592
1633977300000|2021-10-11 18:35:00|5219|5218|5221|5220|5222|5221|5218|5217|392272
1633977600000|2021-10-11 18:40:00|5222|5221|5222|5221|5222|5221|5220|5219|168174
1633977900000|2021-10-11 18:45:00|5221|5220|5224|5223|5224|5223|5221|5220|211527
1633978200000|2021-10-11 18:50:00|5225|5224|5226|5225|5226|5225|5221|5220|250892
1633978500000|2021-10-11 18:55:00|5225|5224|5226|5225|5227|5226|5225|5224|192808
1633978800000|2021-10-11 19:00:00|5225|5224|5224|5223|5226|5225|5224|5223|171786
1633979100000|2021-10-11 19:05:00|5223|5222|5221|5220|5223|5223|5219|5218|158565
1633979400000|2021-10-11 19:10:00|5222|5221|5222|5221|5224|5223|5222|5221|112084
1633979700000|2021-10-11 19:15:00|5223|5222|5222|5221|5223|5222|5221|5220|190096
1633980000000|2021-10-11 19:20:00|5223|5222|5223|5222|5223|5222|5221|5220|184511
1633980300000|2021-10-11 19:25:00|5224|5223|5220|5219|5224|5223|5220|5219|203169
1633980600000|2021-10-11 19:30:00|5219|5218|5222|5221|5224|5223|5218|5217|337997
1633980900000|2021-10-11 19:35:00|5223|5222|5226|5225|5226|5225|5222|5222|268590
1633981200000|2021-10-11 19:40:00|5227|5226|5227|5226|5227|5226|5226|5226|246130
1633981500000|2021-10-11 19:45:00|5226|5225|5227|5226|5227|5226|5224|5223|428796
1633981800000|2021-10-11 19:50:00|5228|5227|5219|5218|5228|5228|5218|5217|846620
1633982100000|2021-10-11 19:55:00|5220|5219|5218|5217|5221|5220|5217|5216|1390412
1633982400000|2021-10-11 20:00:00|5219|5216|5218|5214|5229|5216|5215|5214|386537
1633982700000|2021-10-11 20:05:00|5222|5217|5221|5217|5222|5217|5221|5214|57361
1633983000000|2021-10-11 20:10:00|5220|5218|5218|5217|5220|5218|5218|5217|3055
1633983300000|2021-10-11 20:15:00|5220|5218|5219|5218|5220|5218|5219|5218|1970
1633983600000|2021-10-11 20:20:00|||||||||1059
1633983900000|2021-10-11 20:25:00|5220|5219|5219|5218|5220|5219|5219|5218|591
1633984200000|2021-10-11 20:30:00|||||||||1294
1633984500000|2021-10-11 20:35:00|5220|5217|5218|5216|5220|5217|5217|5216|3196
1633984800000|2021-10-11 20:40:00|5217|5217|5218|5217|5219|5217|5217|5217|1688
1633985100000|2021-10-11 20:45:00|5217|5216|5217|5216|5218|5216|5217|5216|1204
1633985400000|2021-10-11 20:50:00|5218|5215|5218|5216|5219|5216|5217|5215|2782
1633985700000|2021-10-11 20:55:00||5217||5216||5217||5216|2303
1633986000000|2021-10-11 21:00:00|5217|5217|5217|5216|5218|5217|5217|5216|2411
1633986300000|2021-10-11 21:05:00|||||||||1220
1633986600000|2021-10-11 21:10:00|||||||||92
1633986900000|2021-10-11 21:15:00||5215||5215||5215||5215|741
1633987200000|2021-10-11 21:20:00|5216|5216|5218|5216|5219|5217|5216|5216|4890
1633987500000|2021-10-11 21:25:00|5217|5217|5218|5216|5218|5217|5217|5216|734
1633987800000|2021-10-11 21:30:00|5219|5217|5221|5216|5221|5217|5219|5216|4415
1633988100000|2021-10-11 21:35:00|5222|5217|5222|5221|5222|5221|5222|5217|703
1633988400000|2021-10-11 21:40:00|5224|5217|5221|5216|5224|5217|5219|5215|3484
1633988700000|2021-10-11 21:45:00|5222|5218|5220|5219|5222|5219|5220|5216|270
1633989000000|2021-10-11 21:50:00|||||||||511
1633989300000|2021-10-11 21:55:00|||||||||121
1633989600000|2021-10-11 22:00:00|5218|5218|5217|5216|5220|5218|5217|5216|881
1633989900000|2021-10-11 22:05:00|5218|5215|5218|5216|5218|5216|5216|5215|563
1633990200000|2021-10-11 22:10:00|5220|5218|5216|5215|5220|5218|5216|5215|579
1633990500000|2021-10-11 22:15:00|5217|5217|5220|5216|5220|5217|5217|5215|592
1633990800000|2021-10-11 22:20:00||5218||5216||5218||5216|59
1633991100000|2021-10-11 22:25:00||5218||5218||5218||5216|46
1633991400000|2021-10-11 22:30:00||5216||5217||5218||5216|292
1633991700000|2021-10-11 22:35:00||5216||5218||5218||5216|725
1633992000000|2021-10-11 22:40:00|5219||5219||5219||5219||1090
1633992300000|2021-10-11 22:45:00|||||||||2092
1633992600000|2021-10-11 22:50:00|||||||||6
1633992900000|2021-10-11 22:55:00|5220||5220||5220||5219||1631
1633993200000|2021-10-11 23:00:00||5217||5217||5217||5217|607
1633993500000|2021-10-11 23:05:00|||||||||30
1633993800000|2021-10-11 23:10:00|||||||||118
1633994100000|2021-10-11 23:15:00|5218|5218|5218|5217|5218|5218|5218|5217|1023
1633994400000|2021-10-11 23:20:00|5220|5216|5217|5216|5220|5216|5217|5216|2453
1633994700000|2021-10-11 23:25:00|||||||||1247
1633995000000|2021-10-11 23:30:00|||||||||81
1633995300000|2021-10-11 23:35:00|5220||5219||5220||5219||663
1633995600000|2021-10-11 23:40:00|5218||5218||5218||5218||523
1633995900000|2021-10-11 23:45:00|5216|5215|5217|5214|5218|5216|5216|5214|6013
1633996200000|2021-10-11 23:50:00||5215||5215||5215||5215|28
1633996500000|2021-10-11 23:55:00|5218||5217||5218||5217||377
1634025600000|2021-10-12 08:00:00|5232|5187|5233|5215|5250|5215|5222|5187|68
1634026200000|2021-10-12 08:10:00|||||||||30
1634026500000|2021-10-12 08:15:00|5231||5229||5233||5229||70
1634027100000|2021-10-12 08:25:00|5227||5229||5229||5227||6
1634027400000|2021-10-12 08:30:00|||||||||5
1634027700000|2021-10-12 08:35:00|||||||||67
1634028000000|2021-10-12 08:40:00|||||||||29
1634028300000|2021-10-12 08:45:00|||||||||13
1634028900000|2021-10-12 08:55:00|||||||||6
1634029200000|2021-10-12 09:00:00|||||||||10
1634029500000|2021-10-12 09:05:00|||||||||6
1634029800000|2021-10-12 09:10:00||5228||5215||5228||5215|100
1634030100000|2021-10-12 09:15:00|5232||5229||5232||5229||300
1634030400000|2021-10-12 09:20:00|5228||5228||5228||5228||34
1634030700000|2021-10-12 09:25:00|5229||5229||5229||5229||4
1634031000000|2021-10-12 09:30:00|5230|5210|5229|5206|5230|5210|5217|5206|1216
1634031300000|2021-10-12 09:35:00|5225|5213|5230|5225|5230|5225|5225|5206|276
1634031600000|2021-10-12 09:40:00|5229|5214|5229|5218|5230|5218|5228|5206|137
1634031900000|2021-10-12 09:45:00|5230||5230||5230||5230||508
1634032200000|2021-10-12 09:50:00|5229||5230||5230||5229||106
1634032500000|2021-10-12 09:55:00||5229||5218||5229||5218|805
1634032800000|2021-10-12 10:00:00|||||||||1
1634033100000|2021-10-12 10:05:00|5232||5232||5232||5232||0
1634033700000|2021-10-12 10:15:00|||||||||30
1634034000000|2021-10-12 10:20:00||5223||5223||5223||5223|12
1634034300000|2021-10-12 10:25:00|5229||5229||5229||5229||13
1634034600000|2021-10-12 10:30:00|5232||5232||5232||5230||330
1634034900000|2021-10-12 10:35:00|||||||||6
1634035200000|2021-10-12 10:40:00|||||||||16
1634035500000|2021-10-12 10:45:00||5230||5223||5230||5223|209
1634035800000|2021-10-12 10:50:00|||||||||5
1634036400000|2021-10-12 11:00:00|5231|5220|5223|5220|5231|5220|5223|5220|709
1634036700000|2021-10-12 11:05:00|5224|5223|5223|5220|5224|5223|5223|5220|209
1634037000000|2021-10-12 11:10:00|5222|5218|5223|5219|5223|5219|5220|5218|499
1634037300000|2021-10-12 11:15:00|5221|5220|5222|5219|5223|5220|5220|5219|1178
1634037600000|2021-10-12 11:20:00|5220|5218|5220|5218|5220|5218|5219|5218|515
1634037900000|2021-10-12 11:25:00|5219|5215|5218|5216|5219|5218|5217|5215|4194
1634038200000|2021-10-12 11:30:00|5217|5215|5217|5215|5218|5215|5217|5211|118
1634038500000|2021-10-12 11:35:00|5215|5213|5219|5215|5220|5218|5215|5211|2653
1634038800000|2021-10-12 11:40:00|5220|5217|5220|5218|5220|5218|5218|5217|1981
1634039100000|2021-10-12 11:45:00|5225|5219|5222|5218|5225|5219|5219|5218|509
1634039400000|2021-10-12 11:50:00|5221||5220||5221||5220||44
1634039700000|2021-10-12 11:55:00|5219|5219|5220|5218|5220|5219|5219|5218|196
1634040000000|2021-10-12 12:00:00|5219|5217|5218|5215|5220|5217|5218|5211|9770
1634040300000|2021-10-12 12:05:00|5217|5216|5217|5215|5217|5216|5217|5215|369
1634040600000|2021-10-12 12:10:00||5214||5215||5215||5211|238
1634040900000|2021-10-12 12:15:00|5216|5216|5217|5216|5217|5216|5216|5216|664
1634041200000|2021-10-12 12:20:00|5218|5217|5218|5217|5218|5217|5217|5217|2915
1634041500000|2021-10-12 12:25:00|5220|5218|5219|5216|5235|5222|5218|5216|4298
1634041800000|2021-10-12 12:30:00|5220|5218|5218|5216|5220|5219|5218|5216|4371
1634042100000|2021-10-12 12:35:00|5217|5217|5218|5217|5218|5217|5217|5217|1219
1634042400000|2021-10-12 12:40:00|5217|5216|5217|5216|5218|5216|5217|5216|1591
1634042700000|2021-10-12 12:45:00|5216|5215|5213|5212|5216|5215|5213|5211|6253
1634043000000|2021-10-12 12:50:00|5214|5213|5220|5218|5220|5219|5214|5213|2592
1634043300000|2021-10-12 12:55:00|5219|5219|5219|5218|5219|5219|5218|5217|5233
1634043600000|2021-10-12 13:00:00|5218|5217|5224|5220|5228|5220|5218|5216|6340
1634043900000|2021-10-12 13:05:00||5221||5222||5222||5221|999
1634044200000|2021-10-12 13:10:00|5223||5224||5224||5223||1263
1634044500000|2021-10-12 13:15:00|5223|5221|5222|5221|5223|5221|5222|5219|1948
1634044800000|2021-10-12 13:20:00||5220||5220||5220||5220|347
1634045100000|2021-10-12 13:25:00|5220|5219|5202|5201|5224|5219|5202|5201|25413
1634045400000|2021-10-12 13:30:00|5222|5218|5182|5181|5225|5218|5182|5181|1334796
1634045700000|2021-10-12 13:35:00|5183|5182|5184|5183|5192|5191|5183|5182|611439
1634046000000|2021-10-12 13:40:00|5183|5182|5173|5172|5184|5183|5170|5169|647304
1634046300000|2021-10-12 13:45:00|5172|5171|5161|5160|5175|5174|5158|5157|567267
1634046600000|2021-10-12 13:50:00|5160|5159|5163|5162|5166|5165|5157|5156|633885
1634046900000|2021-10-12 13:55:00|5164|5163|5168|5167|5171|5170|5161|5160|432466
1634047200000|2021-10-12 14:00:00|5169|5168|5156|5155|5172|5171|5156|5155|491951
1634047500000|2021-10-12 14:05:00|5157|5156|5154|5153|5163|5162|5154|5153|407365
1634047800000|2021-10-12 14:10:00|5153|5152|5155|5154|5155|5154|5151|5150|583730
1634048100000|2021-10-12 14:15:00|5154|5153|5155|5154|5161|5160|5150|5149|759798
1634048400000|2021-10-12 14:20:00|5154|5153|5153|5152|5156|5156|5146|5145|605624
1634048700000|2021-10-12 14:25:00|5154|5153|5148|5147|5155|5154|5144|5143|577976
1634049000000|2021-10-12 14:30:00|5147|5146|5149|5148|5154|5153|5145|5144|226683
1634049300000|2021-10-12 14:35:00|5150|5149|5144|5143|5150|5149|5144|5143|416713
1634049600000|2021-10-12 14:40:00|5145|5144|5132|5131|5145|5144|5131|5130|572279
1634049900000|2021-10-12 14:45:00|5133|5132|5126|5125|5133|5132|5124|5123|476641
1634050200000|2021-10-12 14:50:00|5125|5124|5132|5131|5132|5131|5121|5120|517559
1634050500000|2021-10-12 14:55:00|5131|5130|5127|5126|5133|5132|5126|5125|275462
1634050800000|2021-10-12 15:00:00|5128|5127|5136|5135|5136|5135|5126|5125|451014
1634051100000|2021-10-12 15:05:00|5135|5134|5145|5144|5147|5146|5134|5133|337057
1634051400000|2021-10-12 15:10:00|5146|5145|5144|5143|5147|5146|5141|5140|326273
1634051700000|2021-10-12 15:15:00|5143|5142|5141|5140|5143|5142|5138|5137|210652
1634052000000|2021-10-12 15:20:00|5140|5139|5141|5140|5144|5143|5140|5139|209353
1634052300000|2021-10-12 15:25:00|5140|5139|5145|5144|5145|5144|5136|5135|313483
1634052600000|2021-10-12 15:30:00|5144|5143|5149|5148|5150|5149|5144|5143|382389
1634052900000|2021-10-12 15:35:00|5148|5147|5145|5144|5148|5147|5142|5141|353869
1634053200000|2021-10-12 15:40:00|5144|5143|5144|5143|5144|5143|5140|5139|305148
1634053500000|2021-10-12 15:45:00|5143|5142|5141|5140|5144|5142|5138|5137|367352
1634053800000|2021-10-12 15:50:00|5142|5141|5141|5140|5142|5141|5138|5137|253347
1634054100000|2021-10-12 15:55:00|5142|5141|5141|5140|5145|5144|5140|5139|264816
1634054400000|2021-10-12 16:00:00|5140|5139|5141|5140|5145|5144|5140|5139|443680
1634054700000|2021-10-12 16:05:00|5142|5141|5138|5137|5143|5142|5138|5137|165338
1634055000000|2021-10-12 16:10:00|5139|5138|5140|5139|5140|5139|5136|5135|318750
1634055300000|2021-10-12 16:15:00|5139|5138|5134|5133|5139|5139|5134|5133|206098
1634055600000|2021-10-12 16:20:00|5135|5134|5135|5134|5137|5136|5134|5133|151975
1634055900000|2021-10-12 16:25:00|5134|5133|5132|5131|5134|5134|5131|5130|157940
1634056200000|2021-10-12 16:30:00|5131|5130|5126|5125|5131|5130|5126|5125|272527
1634056500000|2021-10-12 16:35:00|5127|5126|5131|5130|5131|5130|5124|5123|395019
1634056800000|2021-10-12 16:40:00|5132|5131|5136|5135|5137|5136|5132|5131|219310
1634057100000|2021-10-12 16:45:00|5135|5134|5132|5131|5136|5135|5132|5131|225463
1634057400000|2021-10-12 16:50:00|5131|5130|5133|5132|5134|5133|5131|5130|192260
1634057700000|2021-10-12 16:55:00|5132|5131|5127|5126|5132|5131|5127|5126|175711
1634058000000|2021-10-12 17:00:00|5126|5125|5127|5126|5127|5126|5126|5125|163020
1634058300000|2021-10-12 17:05:00|5128|5127|5127|5126|5130|5129|5127|5126|218049
1634058600000|2021-10-12 17:10:00|5128|5127|5129|5128|5129|5128|5127|5126|167287
1634058900000|2021-10-12 17:15:00|5130|5129|5129|5128|5130|5129|5127|5126|211493
1634059200000|2021-10-12 17:20:00|5130|5129|5130|5129|5131|5130|5129|5128|390788
1634059500000|2021-10-12 17:25:00|5129|5128|5129|5128|5130|5129|5128|5127|244855
1634059800000|2021-10-12 17:30:00|5130|5129|5130|5129|5131|5130|5129|5128|154734
1634060100000|2021-10-12 17:35:00|5131|5130|5131|5130|5131|5130|5129|5128|232136
1634060400000|2021-10-12 17:40:00|5132|5131|5131|5130|5134|5133|5131|5130|181801
1634060700000|2021-10-12 17:45:00|5132|5131|5132|5131|5133|5132|5131|5130|138626
1634061000000|2021-10-12 17:50:00|5133|5132|5129|5128|5133|5132|5128|5127|257981
1634061300000|2021-10-12 17:55:00|5128|5127|5124|5123|5129|5128|5124|5123|344244
1634061600000|2021-10-12 18:00:00|5123|5122|5124|5123|5125|5124|5122|5121|243879
1634061900000|2021-10-12 18:05:00|5123|5122|5125|5124|5125|5124|5123|5122|228583
1634062200000|2021-10-12 18:10:00|5124|5123|5126|5125|5127|5126|5124|5123|140070
1634062500000|2021-10-12 18:15:00|5127|5126|5128|5127|5132|5131|5126|5126|373139
1634062800000|2021-10-12 18:20:00|5127|5126|5124|5123|5128|5127|5124|5123|179117
1634063100000|2021-10-12 18:25:00|5125|5124|5126|5125|5126|5125|5124|5123|184802
1634063400000|2021-10-12 18:30:00|5125|5124|5128|5127|5129|5128|5125|5124|303872
1634063700000|2021-10-12 18:35:00|5129|5128|5123|5122|5131|5130|5123|5122|212498
1634064000000|2021-10-12 18:40:00|5124|5123|5122|5122|5124|5123|5122|5121|216942
1634064300000|2021-10-12 18:45:00|5123|5121|5121|5120|5123|5122|5120|5119|421552
1634064600000|2021-10-12 18:50:00|5122|5121|5124|5123|5124|5123|5121|5120|295044
1634064900000|2021-10-12 18:55:00|5125|5124|5121|5120|5125|5124|5121|5120|306080
1634065200000|2021-10-12 19:00:00|5122|5121|5121|5120|5122|5121|5119|5118|232244
1634065500000|2021-10-12 19:05:00|5122|5121|5123|5122|5124|5123|5120|5119|299585
1634065800000|2021-10-12 19:10:00|5124|5123|5125|5124|5126|5125|5124|5123|186104
1634066100000|2021-10-12 19:15:00|5124|5123|5126|5125|5126|5125|5122|5121|509757
1634066400000|2021-10-12 19:20:00|5125|5124|5127|5126|5127|5126|5121|5120|407585
1634066700000|2021-10-12 19:25:00|5126|5125|5128|5127|5128|5127|5126|5125|344407
1634067000000|2021-10-12 19:30:00|5127|5126|5127|5126|5130|5129|5127|5126|433385
1634067300000|2021-10-12 19:35:00|5126|5125|5124|5123|5127|5126|5123|5122|428865
1634067600000|2021-10-12 19:40:00|5123|5122|5119|5118|5126|5125|5119|5118|615922
1634067900000|2021-10-12 19:45:00|5118|5117|5117|5116|5119|5118|5117|5116|592669
1634068200000|2021-10-12 19:50:00|5116|5115|5115|5114|5117|5116|5112|5111|1073793
1634068500000|2021-10-12 19:55:00|5116|5115|5133|5132|5133|5132|5115|5115|2193471
1634068800000|2021-10-12 20:00:00|5134|5131|5131|5130|5135|5132|5131|5121|2213899
1634069100000|2021-10-12 20:05:00|5133||5133||5133||5131||41909
1634069400000|2021-10-12 20:10:00|5132||5132||5132||5132||426
1634069700000|2021-10-12 20:15:00|5131|5129|5132|5130|5132|5131|5130|5125|1598
1634070000000|2021-10-12 20:20:00|5131||5131||5131||5131||846
1634070300000|2021-10-12 20:25:00|5130|5127|5131|5127|5131|5130|5130|5127|456
1634070600000|2021-10-12 20:30:00||5128||5128||5130||5128|2508
1634070900000|2021-10-12 20:35:00|5132|5127|5133|5127|5133|5129|5128|5127|1360
1634071200000|2021-10-12 20:40:00|5130|5130|5133|5130|5133|5130|5130|5130|1118
1634071500000|2021-10-12 20:45:00|5132|5131|5133|5130|5133|5132|5132|5130|671
1634071800000|2021-10-12 20:50:00||5131||5132||5132||5131|750
1634072100000|2021-10-12 20:55:00|||||||||695
1634072400000|2021-10-12 21:00:00|||||||||2831
1634072700000|2021-10-12 21:05:00||5131||5131||5131||5131|4409
1634073000000|2021-10-12 21:10:00||5132||5132||5132||5131|612
1634073300000|2021-10-12 21:15:00|5131|5131|5132|5127|5133|5131|5130|5127|1688
1634073600000|2021-10-12 21:20:00|5133||5130||5133||5130||243
1634073900000|2021-10-12 21:25:00|5133|5129|5133|5129|5133|5129|5133|5129|432
1634074200000|2021-10-12 21:30:00|5132|5132|5132|5129|5132|5132|5132|5129|496
1634074500000|2021-10-12 21:35:00|5131|5130|5131|5129|5131|5130|5131|5129|269
1634074800000|2021-10-12 21:40:00|5132|5130|5132|5129|5132|5130|5132|5129|974
1634075100000|2021-10-12 21:45:00|5133||5133||5133||5133||116
1634075400000|2021-10-12 21:50:00|||||||||114
1634075700000|2021-10-12 21:55:00||5130||5129||5130||5129|975
1634076000000|2021-10-12 22:00:00||5130||5130||5132||5130|1570
1634076300000|2021-10-12 22:05:00||5132||5132||5132||5132|512
1634076600000|2021-10-12 22:10:00|||||||||645
1634076900000|2021-10-12 22:15:00||5130||5130||5131||5130|3376
1634077200000|2021-10-12 22:20:00|||||||||170
1634077500000|2021-10-12 22:25:00|||||||||46
1634077800000|2021-10-12 22:30:00|||||||||320
1634078100000|2021-10-12 22:35:00|||||||||384
1634078400000|2021-10-12 22:40:00||5131||5132||5132||5130|21
1634078700000|2021-10-12 22:45:00||5130||5130||5130||5130|457
1634079000000|2021-10-12 22:50:00|5130|5129|5133|5129|5133|5130|5130|5129|1030
1634079300000|2021-10-12 22:55:00||5130||5131||5131||5130|278
1634079600000|2021-10-12 23:00:00||5130||5132||5132||5130|9
1634079900000|2021-10-12 23:05:00|||||||||220
1634080200000|2021-10-12 23:10:00|||||||||242
1634080500000|2021-10-12 23:15:00||5130||5129||5130||5129|217
1634080800000|2021-10-12 23:20:00|||||||||127
1634081100000|2021-10-12 23:25:00||5130||5130||5130||5130|608
1634081400000|2021-10-12 23:30:00|||||||||172
1634081700000|2021-10-12 23:35:00|5135|5134|5135|5130|5135|5134|5135|5130|1043
1634082000000|2021-10-12 23:40:00||5131||5131||5131||5131|32
1634082300000|2021-10-12 23:45:00||5132||5133||5133||5131|54
1634082600000|2021-10-12 23:50:00||5131||5131||5131||5131|3
1634082900000|2021-10-12 23:55:00|5133|5132|5132|5131|5133|5132|5132|5131|954
1634112000000|2021-10-13 08:00:00|5408|4800|5145|5110|5408|5132|5145|4800|16
1634112300000|2021-10-13 08:05:00|5146|5121|5146|5118|5146|5121|5146|5110|0
1634112600000|2021-10-13 08:10:00||5110||5118||5121||5110|22
1634112900000|2021-10-13 08:15:00||5110||5121||5130||5110|5
1634113200000|2021-10-13 08:20:00||5110||5121||5138||5110|2
1634113500000|2021-10-13 08:25:00||5124||5133||5133||5112|1
1634113800000|2021-10-13 08:30:00|5154||5154||5155||5151||35
1634114100000|2021-10-13 08:35:00|5151||5151||5151||5151||39
1634114400000|2021-10-13 08:40:00||5112||5112||5124||5112|4
1634114700000|2021-10-13 08:45:00|5154|5132|5148|5132|5154|5150|5148|5132|191
1634115000000|2021-10-13 08:50:00|5151||5149||5151||5146||55
1634115300000|2021-10-13 08:55:00||5133||5133||5133||5133|7
1634115600000|2021-10-13 09:00:00||5136||5132||5136||5132|16
1634115900000|2021-10-13 09:05:00|5148|5133|5148|5135|5148|5135|5148|5132|39
1634116200000|2021-10-13 09:10:00|5149||5149||5149||5149||10
1634116500000|2021-10-13 09:15:00|||||||||68
1634116800000|2021-10-13 09:20:00|||||||||4
1634117100000|2021-10-13 09:25:00|||||||||6
1634117400000|2021-10-13 09:30:00|5148|5138|5149|5135|5149|5138|5148|5135|264
1634117700000|2021-10-13 09:35:00|||||||||5
1634118000000|2021-10-13 09:40:00||5136||5135||5136||5135|9
1634118300000|2021-10-13 09:45:00||5136||5135||5136||5135|33
1634118600000|2021-10-13 09:50:00|||||||||5
1634118900000|2021-10-13 09:55:00|||||||||18
1634119200000|2021-10-13 10:00:00||5136||5135||5136||5135|104
1634119500000|2021-10-13 10:05:00||5136||5135||5136||5135|0
1634119800000|2021-10-13 10:10:00|5148|5136|5149|5135|5149|5147|5148|5135|123
1634120100000|2021-10-13 10:15:00||5136||5135||5136||5135|54
1634120400000|2021-10-13 10:20:00||5136||5136||5136||5136|32
1634120700000|2021-10-13 10:25:00|5148|5135|5149|5141|5149|5141|5148|5135|40
1634121000000|2021-10-13 10:30:00|5148||5149||5149||5148||7
1634121300000|2021-10-13 10:35:00|||||||||1
1634121600000|2021-10-13 10:40:00|||||||||243
1634121900000|2021-10-13 10:45:00|||||||||3
1634122200000|2021-10-13 10:50:00||5145||5141||5145||5141|63
1634122500000|2021-10-13 10:55:00|5150||5150||5150||5150||159
1634122800000|2021-10-13 11:00:00|5148|5135|5147|5136|5154|5149|5145|5135|3004
1634123100000|2021-10-13 11:05:00|5142|5140|5147|5140|5147|5140|5142|5136|280
1634123400000|2021-10-13 11:10:00|5143|5141|5145|5142|5147|5146|5143|5141|1003
1634123700000|2021-10-13 11:15:00|5144|5144|5140|5138|5144|5144|5140|5136|949
1634124000000|2021-10-13 11:20:00|5139|5136|5145|5141|5145|5141|5139|5136|713
1634124300000|2021-10-13 11:25:00|5148||5148||5150||5145||327
1634124600000|2021-10-13 11:30:00|5150||5145||5150||5145||30
1634124900000|2021-10-13 11:35:00|5144|5143|5144|5141|5144|5143|5143|5141|222
1634125200000|2021-10-13 11:40:00|5145|5140|5140|5139|5145|5140|5140|5139|1051
1634125500000|2021-10-13 11:45:00|5141||5141||5141||5141||70
1634125800000|2021-10-13 11:50:00|5140||5140||5141||5140||930
1634126100000|2021-10-13 11:55:00|||||||||214
1634126400000|2021-10-13 12:00:00|5141|5140|5144|5140|5145|5140|5141|5140|11005
1634126700000|2021-10-13 12:05:00|5143|5139|5141|5140|5143|5141|5141|5136|1376
1634127000000|2021-10-13 12:10:00|5139|5136|5141|5139|5141|5139|5138|5136|3160
1634127300000|2021-10-13 12:15:00||5140||5137||5140||5137|3863
1634127600000|2021-10-13 12:20:00|5140||5139||5140||5138||745
1634127900000|2021-10-13 12:25:00|5138||5140||5141||5138||1341
1634128200000|2021-10-13 12:30:00|5139|5136|5138|5135|5139|5136|5137|5133|2338
1634128500000|2021-10-13 12:35:00|5137|5136|5134|5133|5137|5137|5134|5133|6882
1634128800000|2021-10-13 12:40:00|5135|5134|5134|5133|5135|5134|5134|5133|1287
1634129100000|2021-10-13 12:45:00|5133|5132|5133|5132|5133|5132|5133|5132|4787
1634129400000|2021-10-13 12:50:00|5132|5130|5131|5130|5133|5132|5131|5130|3765
1634129700000|2021-10-13 12:55:00|5132||5132||5132||5132||788
1634130000000|2021-10-13 13:00:00|5131|5131|5131|5130|5131|5131|5131|5130|1667
1634130300000|2021-10-13 13:05:00|||||||||5804
1634130600000|2021-10-13 13:10:00|5132|5131|5133|5131|5133|5131|5132|5130|5745
1634130900000|2021-10-13 13:15:00|5134|5132|5140|5138|5142|5138|5134|5132|2564
1634131200000|2021-10-13 13:20:00|5141|5136|5133|5131|5142|5136|5133|5131|3051
1634131500000|2021-10-13 13:25:00|5132|5132|5129|5121|5142|5132|5122|5121|7875
1634131800000|2021-10-13 13:30:00|5130|5127|5124|5123|5141|5135|5122|5121|909025
1634132100000|2021-10-13 13:35:00|5125|5124|5126|5125|5141|5140|5123|5122|457257
1634132400000|2021-10-13 13:40:00|5127|5126|5115|5114|5127|5126|5115|5114|366479
1634132700000|2021-10-13 13:45:00|5114|5113|5111|5110|5117|5116|5108|5107|404758
1634133000000|2021-10-13 13:50:00|5112|5111|5104|5103|5112|5111|5102|5101|388676
1634133300000|2021-10-13 13:55:00|5103|5102|5107|5106|5109|5108|5103|5102|308213
1634133600000|2021-10-13 14:00:00|5106|5105|5101|5100|5106|5105|5097|5096|608472
1634133900000|2021-10-13 14:05:00|5100|5099|5107|5106|5109|5108|5099|5098|248305
1634134200000|2021-10-13 14:10:00|5106|5105|5099|5098|5109|5108|5098|5097|268939
1634134500000|2021-10-13 14:15:00|5098|5097|5098|5097|5103|5102|5097|5096|261094
1634134800000|2021-10-13 14:20:00|5097|5096|5093|5092|5099|5098|5092|5091|332687
1634135100000|2021-10-13 14:25:00|5094|5093|5100|5099|5100|5099|5093|5092|316397
1634135400000|2021-10-13 14:30:00|5101|5100|5104|5103|5104|5103|5099|5098|314362
1634135700000|2021-10-13 14:35:00|5103|5102|5103|5102|5107|5106|5100|5100|465868
1634136000000|2021-10-13 14:40:00|5102|5101|5107|5106|5108|5107|5100|5099|236698
1634136300000|2021-10-13 14:45:00|5108|5107|5101|5100|5108|5107|5101|5100|256246
1634136600000|2021-10-13 14:50:00|5102|5101|5097|5096|5103|5102|5097|5096|273525
1634136900000|2021-10-13 14:55:00|5098|5097|5099|5098|5101|5100|5097|5096|382711
1634137200000|2021-10-13 15:00:00|5100|5099|5103|5102|5104|5103|5099|5098|214235
1634137500000|2021-10-13 15:05:00|5102|5101|5101|5100|5105|5104|5101|5100|178876
1634137800000|2021-10-13 15:10:00|5102|5101|5103|5102|5104|5103|5100|5099|171656
1634138100000|2021-10-13 15:15:00|5102|5101|5098|5097|5103|5102|5098|5097|247454
1634138400000|2021-10-13 15:20:00|5099|5098|5096|5095|5099|5098|5096|5095|236078
1634138700000|2021-10-13 15:25:00|5095|5094|5091|5090|5095|5094|5087|5086|585339
1634139000000|2021-10-13 15:30:00|5092|5091|5089|5088|5093|5092|5089|5088|316213
1634139300000|2021-10-13 15:35:00|5088|5087|5094|5093|5094|5093|5088|5087|228724
1634139600000|2021-10-13 15:40:00|5093|5092|5093|5092|5094|5093|5091|5090|314124
1634139900000|2021-10-13 15:45:00|5092|5091|5096|5095|5100|5099|5092|5091|302412
1634140200000|2021-10-13 15:50:00|5095|5094|5094|5093|5097|5096|5093|5092|186225
1634140500000|2021-10-13 15:55:00|5095|5094|5096|5095|5097|5096|5095|5094|231193
1634140800000|2021-10-13 16:00:00|5095|5094|5096|5095|5096|5095|5093|5092|273312
1634141100000|2021-10-13 16:05:00|5097|5096|5099|5098|5100|5099|5096|5096|544123
1634141400000|2021-10-13 16:10:00|5098|5097|5103|5102|5103|5102|5097|5096|210214
1634141700000|2021-10-13 16:15:00|5104|5103|5104|5103|5104|5103|5101|5100|145004
1634142000000|2021-10-13 16:20:00|5105|5104|5106|5105|5107|5106|5105|5104|189032
1634142300000|2021-10-13 16:25:00|5107|5106|5109|5108|5110|5109|5107|5106|212493
1634142600000|2021-10-13 16:30:00|5110|5109|5109|5108|5110|5109|5108|5107|227030
1634142900000|2021-10-13 16:35:00|5108|5107|5112|5111|5114|5113|5108|5107|298331
1634143200000|2021-10-13 16:40:00|5113|5112|5113|5112|5114|5113|5112|5111|161588
1634143500000|2021-10-13 16:45:00|5112|5111|5107|5106|5112|5112|5107|5106|168754
1634143800000|2021-10-13 16:50:00|5106|5105|5106|5105|5107|5106|5105|5104|138071
1634144100000|2021-10-13 16:55:00|5107|5106|5110|5109|5111|5110|5107|5106|131604
1634144400000|2021-10-13 17:00:00|5109|5108|5112|5111|5113|5112|5108|5107|126444
1634144700000|2021-10-13 17:05:00|5113|5112|5112|5111|5113|5112|5111|5110|107271
1634145000000|2021-10-13 17:10:00|5113|5112|5115|5114|5117|5116|5113|5112|218273
1634145300000|2021-10-13 17:15:00|5116|5115|5117|5116|5117|5116|5116|5115|85286
1634145600000|2021-10-13 17:20:00|5118|5117|5118|5117|5118|5117|5115|5114|171688
1634145900000|2021-10-13 17:25:00|5117|5116|5121|5120|5122|5121|5117|5116|163263
1634146200000|2021-10-13 17:30:00|5122|5121|5124|5123|5125|5124|5122|5121|171918
1634146500000|2021-10-13 17:35:00|5123|5122|5126|5125|5128|5127|5123|5122|124158
1634146800000|2021-10-13 17:40:00|5127|5126|5126|5125|5127|5126|5124|5123|126692
1634147100000|2021-10-13 17:45:00|5127|5126|5124|5123|5128|5127|5124|5123|92574
1634147400000|2021-10-13 17:50:00|5123|5122|5127|5126|5128|5127|5123|5122|225183
1634147700000|2021-10-13 17:55:00|5128|5127|5123|5122|5128|5127|5123|5122|162179
1634148000000|2021-10-13 18:00:00|5124|5123|5128|5127|5134|5133|5123|5122|284480
1634148300000|2021-10-13 18:05:00|5129|5128|5125|5124|5129|5128|5122|5121|169980
1634148600000|2021-10-13 18:10:00|5126|5125|5125|5124|5127|5126|5124|5123|179670
1634148900000|2021-10-13 18:15:00|5124|5123|5125|5124|5127|5126|5121|5120|196982
1634149200000|2021-10-13 18:20:00|5126|5125|5131|5130|5131|5130|5126|5125|174698
1634149500000|2021-10-13 18:25:00|5132|5131|5129|5128|5132|5131|5128|5127|135560
1634149800000|2021-10-13 18:30:00|5130|5129|5132|5131|5133|5132|5129|5128|236051
1634150100000|2021-10-13 18:35:00|5133|5132|5131|5130|5134|5133|5130|5129|171786
1634150400000|2021-10-13 18:40:00|5130|5129|5128|5127|5131|5130|5127|5126|160609
1634150700000|2021-10-13 18:45:00|5129|5128|5128|5127|5131|5130|5128|5127|184264
1634151000000|2021-10-13 18:50:00|5129|5128|5129|5128|5130|5129|5129|5128|126504
1634151300000|2021-10-13 18:55:00|5128|5127|5127|5126|5130|5129|5127|5126|167702
1634151600000|2021-10-13 19:00:00|5126|5125|5124|5123|5127|5126|5124|5123|172942
1634151900000|2021-10-13 19:05:00|5123|5122|5130|5129|5130|5129|5123|5122|149184
1634152200000|2021-10-13 19:10:00|5129|5128|5126|5125|5131|5130|5126|5125|138117
1634152500000|2021-10-13 19:15:00|5127|5126|5128|5127|5131|5130|5127|5126|187038
1634152800000|2021-10-13 19:20:00|5129|5128|5129|5128|5129|5128|5127|5126|130005
1634153100000|2021-10-13 19:25:00|5128|5127|5128|5127|5129|5128|5127|5126|96889
1634153400000|2021-10-13 19:30:00|5129|5128|5130|5129|5131|5130|5128|5128|124273
1634153700000|2021-10-13 19:35:00|5131|5130|5131|5130|5133|5132|5130|5129|171834
1634154000000|2021-10-13 19:40:00|5132|5131|5129|5128|5132|5131|5129|5128|152407
1634154300000|2021-10-13 19:45:00|5128|5127|5131|5130|5131|5130|5128|5127|253392
1634154600000|2021-10-13 19:50:00|5130|5129|5135|5134|5136|5135|5130|5129|458113
1634154900000|2021-10-13 19:55:00|5134|5133|5135|5134|5137|5136|5133|5132|1452529
1634155200000|2021-10-13 20:00:00|5137|5133|5137|5130|5137|5133|5137|5130|508733
1634155500000|2021-10-13 20:05:00|5138|5135|5137|5135|5138|5137|5137|5135|7808
1634155800000|2021-10-13 20:10:00|5136||5137||5137||5136||2290
1634156100000|2021-10-13 20:15:00|5138|5136|5136|5133|5138|5136|5136|5133|1530
1634156400000|2021-10-13 20:20:00|5138|5134|5138|5134|5138|5134|5138|5134|151
1634156700000|2021-10-13 20:25:00|5135||5138||5138||5135||339
1634157000000|2021-10-13 20:30:00|5139|5135|5137|5134|5139|5138|5135|5134|1954
1634157300000|2021-10-13 20:35:00|5139||5139||5139||5139||903
1634157600000|2021-10-13 20:40:00|5140|5136|5139|5134|5140|5136|5139|5134|386
1634157900000|2021-10-13 20:45:00|5135||5139||5139||5135||267
1634158200000|2021-10-13 20:50:00|5140||5140||5140||5140||216
1634158500000|2021-10-13 20:55:00|5137|5135|5140|5134|5140|5135|5137|5134|453
1634158800000|2021-10-13 21:00:00||5135||5135||5135||5135|359
1634159100000|2021-10-13 21:05:00||5134||5134||5134||5134|72
1634159400000|2021-10-13 21:10:00|||||||||501
1634159700000|2021-10-13 21:15:00||5138||5135||5139||5134|929
1634160000000|2021-10-13 21:20:00|||||||||406
1634160300000|2021-10-13 21:25:00|5139|5137|5140|5135|5140|5137|5139|5135|327
1634160600000|2021-10-13 21:30:00||5139||5135||5139||5135|270
1634160900000|2021-10-13 21:35:00|||||||||86
1634161200000|2021-10-13 21:40:00|5136||5137||5140||5136||342
1634161500000|2021-10-13 21:45:00|5140||5140||5140||5140||343
1634161800000|2021-10-13 21:50:00||5137||5137||5137||5135|275
1634162100000|2021-10-13 21:55:00|||||||||29
1634162400000|2021-10-13 22:00:00|||||||||896
1634162700000|2021-10-13 22:05:00|||||||||1020
1634163000000|2021-10-13 22:10:00|5144|5140|5144|5137|5144|5140|5144|5137|919
1634163300000|2021-10-13 22:15:00||5138||5138||5138||5138|97
1634163600000|2021-10-13 22:20:00|5145|5144|5145|5144|5145|5144|5145|5138|834
1634163900000|2021-10-13 22:25:00|5144|5138|5144|5138|5144|5138|5144|5138|222
1634164200000|2021-10-13 22:30:00|5145||5144||5145||5144||1425
1634164500000|2021-10-13 22:35:00||5140||5140||5140||5140|36
1634164800000|2021-10-13 22:40:00|||||||||210
1634165100000|2021-10-13 22:45:00|5143|5138|5141|5139|5143|5139|5141|5138|701
1634165400000|2021-10-13 22:50:00||5140||5140||5140||5140|3113
1634165700000|2021-10-13 22:55:00|5140|5139|5140|5138|5141|5139|5140|5138|804
1634166000000|2021-10-13 23:00:00|5141|5139|5142|5139|5144|5139|5141|5139|458
1634166300000|2021-10-13 23:05:00|5144||5141||5144||5141||652
1634166600000|2021-10-13 23:10:00||5140||5139||5140||5139|175
1634166900000|2021-10-13 23:15:00|5144|5141|5143|5139|5144|5141|5142|5139|431
1634167200000|2021-10-13 23:20:00|5141|5140|5145|5141|5145|5141|5141|5139|659
1634167500000|2021-10-13 23:25:00|||||||||5
1634167800000|2021-10-13 23:30:00||5142||5141||5142||5141|29
1634168100000|2021-10-13 23:35:00|||||||||493
1634168400000|2021-10-13 23:40:00|||||||||25
1634168700000|2021-10-13 23:45:00|5142|5139|5142|5139|5145|5139|5141|5139|2446
1634169000000|2021-10-13 23:50:00|5144|5138|5144|5140|5144|5140|5139|5138|878
1634169300000|2021-10-13 23:55:00|5143|5138|5143|5140|5143|5140|5143|5138|127
1634198400000|2021-10-14 08:00:00|5172|5124|5163|5143|5172|5143|5145|5124|295
1634198700000|2021-10-14 08:05:00|5160|5145|5160|5143|5160|5145|5160|5143|91
1634199000000|2021-10-14 08:10:00|5148|5157|5159|5150|5160|5157|5148|5143|917
1634199300000|2021-10-14 08:15:00||5143||5143||5143||5143|12
1634199600000|2021-10-14 08:20:00|5158|5150|5158|5150|5158|5157|5157|5150|195
1634199900000|2021-10-14 08:25:00|||||||||11
1634200200000|2021-10-14 08:30:00|||||||||254
1634200500000|2021-10-14 08:35:00|5156|5155|5158|5155|5158|5155|5156|5155|132
1634200800000|2021-10-14 08:40:00||5150||5150||5150||5150|20
1634201100000|2021-10-14 08:45:00|||||||||1
1634201400000|2021-10-14 08:50:00|||||||||5
1634201700000|2021-10-14 08:55:00|||||||||1
1634202000000|2021-10-14 09:00:00|||||||||11
1634202300000|2021-10-14 09:05:00||5152||5150||5152||5150|94
1634202600000|2021-10-14 09:10:00||5152||5150||5152||5150|58
1634202900000|2021-10-14 09:15:00|5157||5157||5157||5157||11
1634203200000|2021-10-14 09:20:00||5152||5152||5152||5152|114
1634203500000|2021-10-14 09:25:00|5156|5150|5157|5150|5157|5151|5156|5150|255
1634203800000|2021-10-14 09:30:00|5156||5157||5157||5156||55
1634204100000|2021-10-14 09:35:00|||||||||17
1634204400000|2021-10-14 09:40:00|||||||||70
1634204700000|2021-10-14 09:45:00|||||||||30
1634205000000|2021-10-14 09:50:00|5156|5153|5157|5150|5157|5153|5152|5150|299
1634205300000|2021-10-14 09:55:00|||||||||3
1634205600000|2021-10-14 10:00:00|||||||||41
1634205900000|2021-10-14 10:05:00||5151||5151||5151||5151|102
1634206200000|2021-10-14 10:10:00|||||||||28
1634206500000|2021-10-14 10:15:00|||||||||102
1634206800000|2021-10-14 10:20:00|||||||||23
1634207100000|2021-10-14 10:25:00|||||||||20
1634207400000|2021-10-14 10:30:00|5151|5150|5157|5143|5157|5150|5151|5143|425
1634207700000|2021-10-14 10:35:00||5144||5144||5152||5143|102
1634208000000|2021-10-14 10:40:00||5145||5144||5145||5143|70
1634208300000|2021-10-14 10:45:00||5145||5150||5150||5145|9
1634208600000|2021-10-14 10:50:00|||||||||19
1634208900000|2021-10-14 10:55:00|||||||||19
1634209200000|2021-10-14 11:00:00|5155|5145|5150|5146|5155|5146|5148|5145|833
1634209500000|2021-10-14 11:05:00|5148|5145|5150|5149|5150|5149|5148|5145|1171
1634209800000|2021-10-14 11:10:00|5149|5145|5150|5145|5150|5146|5149|5145|1068
1634210100000|2021-10-14 11:15:00|5148|5146|5147|5145|5148|5146|5146|5143|261
1634210400000|2021-10-14 11:20:00|5148|5146|5149|5147|5150|5148|5148|5146|450
1634210700000|2021-10-14 11:25:00|5148|5146|5146|5144|5148|5146|5146|5143|437
1634211000000|2021-10-14 11:30:00|5148|5145|5147|5145|5148|5146|5145|5143|902
1634211300000|2021-10-14 11:35:00|5148|5146|5148|5145|5150|5146|5147|5145|221
1634211600000|2021-10-14 11:40:00|5147|5146|5148|5147|5148|5147|5147|5145|323
1634211900000|2021-10-14 11:45:00|5147|5146|5147|5146|5148|5147|5147|5146|454
1634212200000|2021-10-14 11:50:00|5146|5145|5145|5143|5146|5145|5145|5143|864
1634212500000|2021-10-14 11:55:00|5143|5142|5145|5144|5148|5144|5143|5140|2422
1634212800000|2021-10-14 12:00:00|5144|5143|5145|5143|5148|5144|5143|5142|46725
1634213100000|2021-10-14 12:05:00||5144||5144||5144||5143|3626
1634213400000|2021-10-14 12:10:00|5147|5145|5153|5151|5156|5153|5147|5145|8930
1634213700000|2021-10-14 12:15:00|5152|5150|5151|5148|5153|5150|5149|5147|4473
1634214000000|2021-10-14 12:20:00|5152|5149|5150|5149|5152|5150|5150|5148|2084
1634214300000|2021-10-14 12:25:00|5151|5148|5149|5145|5152|5149|5149|5145|1353
1634214600000|2021-10-14 12:30:00|5150|5146|5150|5149|5156|5150|5148|5145|7442
1634214900000|2021-10-14 12:35:00||5148||5149||5149||5148|3019
1634215200000|2021-10-14 12:40:00|5151|5150|5150|5149|5152|5150|5150|5149|3153
1634215500000|2021-10-14 12:45:00|5149|5147|5150|5149|5150|5149|5149|5146|3365
1634215800000|2021-10-14 12:50:00|5154|5150|5152|5150|5157|5155|5152|5150|15353
1634216100000|2021-10-14 12:55:00|5151|5151|5152|5150|5152|5151|5151|5150|5546
1634216400000|2021-10-14 13:00:00|||||||||3052
1634216700000|2021-10-14 13:05:00|5153|5151|5152|5151|5154|5152|5149|5147|4026
1634217000000|2021-10-14 13:10:00|5153|5152|5154|5152|5154|5153|5152|5150|5703
1634217300000|2021-10-14 13:15:00|5155|5153|5153|5150|5155|5154|5149|5146|5125
1634217600000|2021-10-14 13:20:00|5154|5151|5148|5146|5154|5151|5145|5142|12880
1634217900000|2021-10-14 13:25:00|5147|5145|5150|5128|5153|5145|5128|5126|17962
1634218200000|2021-10-14 13:30:00|5149|5134|5141|5140|5150|5147|5129|5128|992312
1634218500000|2021-10-14 13:35:00|5140|5139|5129|5128|5140|5140|5129|5128|868785
1634218800000|2021-10-14 13:40:00|5128|5127|5119|5118|5130|5130|5117|5116|948775
1634219100000|2021-10-14 13:45:00|5120|5119|5118|5117|5124|5123|5118|5117|467674
1634219400000|2021-10-14 13:50:00|5117|5116|5122|5121|5122|5121|5117|5116|430587
1634219700000|2021-10-14 13:55:00|5123|5122|5129|5128|5129|5128|5123|5122|687601
1634220000000|2021-10-14 14:00:00|5128|5127|5141|5140|5142|5141|5127|5126|1004833
1634220300000|2021-10-14 14:05:00|5140|5139|5138|5137|5141|5140|5136|5135|257634
1634220600000|2021-10-14 14:10:00|5137|5136|5146|5145|5146|5145|5134|5133|331387
1634220900000|2021-10-14 14:15:00|5145|5144|5148|5147|5149|5148|5142|5141|390526
1634221200000|2021-10-14 14:20:00|5149|5148|5152|5151|5152|5151|5145|5144|423932
1634221500000|2021-10-14 14:25:00|5151|5150|5146|5145|5151|5150|5146|5145|334295
1634221800000|2021-10-14 14:30:00|5145|5144|5157|5156|5161|5160|5145|5144|409314
1634222100000|2021-10-14 14:35:00|5156|5155|5164|5163|5164|5163|5155|5154|258322
1634222400000|2021-10-14 14:40:00|5165|5164|5161|5160|5167|5166|5160|5159|308229
1634222700000|2021-10-14 14:45:00|5162|5161|5166|5165|5167|5166|5161|5160|262011
1634223000000|2021-10-14 14:50:00|5167|5166|5171|5170|5172|5171|5165|5164|340584
1634223300000|2021-10-14 14:55:00|5170|5171|5173|5172|5175|5174|5170|5170|251299
1634223600000|2021-10-14 15:00:00|5172|5171|5171|5170|5174|5173|5170|5169|258316
1634223900000|2021-10-14 15:05:00|5172|5171|5177|5176|5178|5177|5172|5171|192373
1634224200000|2021-10-14 15:10:00|5176|5175|5181|5180|5181|5180|5176|5175|212004
1634224500000|2021-10-14 15:15:00|5182|5181|5185|5184|5185|5184|5180|5179|196994
1634224800000|2021-10-14 15:20:00|5184|5183|5190|5189|5191|5190|5183|5182|535612
1634225100000|2021-10-14 15:25:00|5191|5190|5188|5187|5192|5191|5187|5186|259431
1634225400000|2021-10-14 15:30:00|5189|5188|5189|5188|5189|5188|5185|5184|191122
1634225700000|2021-10-14 15:35:00|5188|5187|5190|5189|5193|5192|5188|5187|178562
1634226000000|2021-10-14 15:40:00|5191|5190|5191|5190|5192|5191|5188|5187|125688
1634226300000|2021-10-14 15:45:00|5192|5191|5190|5189|5192|5191|5187|5186|246971
1634226600000|2021-10-14 15:50:00|5191|5190|5186|5185|5191|5190|5185|5184|163668
1634226900000|2021-10-14 15:55:00|5187|5186|5196|5195|5197|5196|5187|5186|243399
1634227200000|2021-10-14 16:00:00|5195|5194|5194|5193|5199|5198|5193|5192|160615
1634227500000|2021-10-14 16:05:00|5195|5194|5190|5189|5195|5194|5189|5188|147750
1634227800000|2021-10-14 16:10:00|5191|5190|5191|5190|5191|5190|5188|5187|110215
1634228100000|2021-10-14 16:15:00|5192|5191|5189|5188|5193|5192|5189|5188|82659
1634228400000|2021-10-14 16:20:00|5190|5189|5193|5192|5193|5192|5189|5188|145028
1634228700000|2021-10-14 16:25:00|5194|5193|5189|5188|5195|5194|5188|5187|100679
1634229000000|2021-10-14 16:30:00|5190|5189|5191|5190|5191|5190|5189|5188|98631
1634229300000|2021-10-14 16:35:00|5190|5189|5189|5188|5190|5189|5188|5187|110797
1634229600000|2021-10-14 16:40:00|5188|5187|5188|5187|5189|5188|5187|5186|91262
1634229900000|2021-10-14 16:45:00|5187|5186|5187|5186|5187|5186|5186|5185|55222
1634230200000|2021-10-14 16:50:00|5188|5187|5189|5188|5190|5189|5188|5187|101004
1634230500000|2021-10-14 16:55:00|5188|5187|5188|5187|5188|5187|5186|5185|100231
1634230800000|2021-10-14 17:00:00|5189|5188|5187|5186|5192|5191|5187|5186|129157
1634231100000|2021-10-14 17:05:00|5188|5187|5189|5188|5189|5188|5188|5187|60879
1634231400000|2021-10-14 17:10:00|5188|5187|5189|5188|5190|5189|5188|5187|100064
1634231700000|2021-10-14 17:15:00|5188|5187|5189|5188|5189|5188|5188|5187|53956
1634232000000|2021-10-14 17:20:00|5190|5189|5189|5188|5190|5189|5189|5188|78225
1634232300000|2021-10-14 17:25:00|5188|5187|5184|5183|5188|5187|5184|5183|94131
1634232600000|2021-10-14 17:30:00|5185|5184|5190|5189|5191|5190|5185|5184|182869
1634232900000|2021-10-14 17:35:00|5191|5190|5193|5192|5194|5193|5191|5190|85263
1634233200000|2021-10-14 17:40:00|5194|5193|5195|5194|5195|5194|5194|5193|90496
1634233500000|2021-10-14 17:45:00|5194|5193|5193|5192|5194|5194|5193|5192|120451
1634233800000|2021-10-14 17:50:00|5194|5193|5192|5191|5194|5193|5192|5191|114904
1634234100000|2021-10-14 17:55:00|5193|5192|5194|5193|5194|5193|5193|5192|116033
1634234400000|2021-10-14 18:00:00|5193|5192|5192|5191|5193|5192|5191|5190|122856
1634234700000|2021-10-14 18:05:00|5193|5192|5193|5192|5194|5193|5192|5191|109593
1634235000000|2021-10-14 18:10:00|5192|5191|5194|5193|5194|5193|5192|5191|111840
1634235300000|2021-10-14 18:15:00|5195|5194|5195|5194|5196|5195|5195|5194|145176
1634235600000|2021-10-14 18:20:00|5196|5195|5196|5195|5197|5196|5195|5195|112405
1634235900000|2021-10-14 18:25:00|5195|5194|5196|5195|5197|5196|5195|5194|259931
1634236200000|2021-10-14 18:30:00|5195|5194|5193|5192|5195|5195|5193|5192|148779
1634236500000|2021-10-14 18:35:00|5192|5191|5192|5191|5192|5192|5191|5190|112056
1634236800000|2021-10-14 18:40:00|5193|5192|5194|5193|5195|5194|5192|5192|203410
1634237100000|2021-10-14 18:45:00|5193|5192|5193|5192|5193|5192|5193|5192|64722
1634237400000|2021-10-14 18:50:00|5194|5193|5194|5193|5194|5193|5192|5191|110753
1634237700000|2021-10-14 18:55:00|5193|5192|5193|5192|5194|5193|5193|5192|171075
1634238000000|2021-10-14 19:00:00|5192|5191|5191|5190|5192|5192|5191|5190|161834
1634238300000|2021-10-14 19:05:00|5190|5189|5188|5187|5190|5190|5188|5187|105679
1634238600000|2021-10-14 19:10:00|5187|5186|5182|5181|5187|5186|5182|5181|203376
1634238900000|2021-10-14 19:15:00|5183|5182|5183|5182|5184|5183|5182|5181|133308
1634239200000|2021-10-14 19:20:00|5182|5181|5179|5178|5182|5181|5178|5177|177696
1634239500000|2021-10-14 19:25:00|5180|5179|5182|5181|5184|5183|5180|5179|125672
1634239800000|2021-10-14 19:30:00|5181|5180|5178|5177|5182|5181|5178|5177|146929
1634240100000|2021-10-14 19:35:00|5179|5178|5178|5177|5182|5181|5178|5177|225369
1634240400000|2021-10-14 19:40:00|5179|5178|5183|5182|5183|5182|5178|5178|214162
1634240700000|2021-10-14 19:45:00|5182|5181|5185|5184|5185|5184|5182|5181|227956
1634241000000|2021-10-14 19:50:00|5186|5185|5191|5190|5194|5193|5186|5185|523928
1634241300000|2021-10-14 19:55:00|5190|5189|5193|5192|5197|5196|5189|5188|1202438
1634241600000|2021-10-14 20:00:00|5194|5191|5197|5190|5199|5191|5194|5178|476138
1634241900000|2021-10-14 20:05:00|5193|5191|5193|5191|5193|5191|5193|5191|20239
1634242200000|2021-10-14 20:10:00||5190||5190||5190||5190|5113
1634242500000|2021-10-14 20:15:00|||||||||124
1634242800000|2021-10-14 20:20:00|||||||||128
1634243100000|2021-10-14 20:25:00|||||||||209
1634243400000|2021-10-14 20:30:00||5191||5192||5192||5190|57
1634243700000|2021-10-14 20:35:00|5194|5193|5194|5192|5194|5193|5194|5192|763
1634244000000|2021-10-14 20:40:00|5197|5194|5197|5194|5197|5194|5197|5194|249
1634244300000|2021-10-14 20:45:00|5196|5192|5194|5192|5197|5192|5194|5192|472
1634244600000|2021-10-14 20:50:00|||||||||257
1634244900000|2021-10-14 20:55:00|5197|5194|5197|5192|5197|5194|5194|5192|1943
1634245200000|2021-10-14 21:00:00|5193||5193||5193||5193||157
1634245500000|2021-10-14 21:05:00|5195|5190|5193|5190|5195|5190|5192|5190|786
1634245800000|2021-10-14 21:10:00|5195|5185|5195|5185|5195|5185|5192|5185|388
1634246100000|2021-10-14 21:15:00|5192|5190|5195|5190|5195|5190|5192|5190|113
1634246400000|2021-10-14 21:20:00|5194|5192|5198|5192|5198|5194|5194|5192|996
1634246700000|2021-10-14 21:25:00|||||||||16
1634247000000|2021-10-14 21:30:00||5195||5195||5195||5195|112
1634247300000|2021-10-14 21:35:00|||||||||47
1634247600000|2021-10-14 21:40:00||5193||5195||5196||5193|698
1634247900000|2021-10-14 21:45:00|5199|5196|5197|5195|5199|5196|5197|5195|545
1634248200000|2021-10-14 21:50:00|5199||5198||5199||5198||818
1634248500000|2021-10-14 21:55:00|5199|5196|5198|5195|5199|5196|5198|5195|125
1634248800000|2021-10-14 22:00:00|5197|5197|5197|5195|5197|5197|5197|5195|227
1634249100000|2021-10-14 22:05:00|||||||||328
1634249400000|2021-10-14 22:10:00||5196||5196||5196||5196|110
1634249700000|2021-10-14 22:15:00|5199|5195|5199|5195|5199|5198|5199|5195|2500
1634250000000|2021-10-14 22:20:00|5198|5196|5198|5196|5198|5196|5198|5196|0
1634250300000|2021-10-14 22:25:00|||||||||9
1634250900000|2021-10-14 22:35:00|||||||||113
1634251200000|2021-10-14 22:40:00||5195||5195||5195||5195|202
1634251500000|2021-10-14 22:45:00|||||||||61
1634251800000|2021-10-14 22:50:00|||||||||161
1634252100000|2021-10-14 22:55:00|||||||||24
1634252400000|2021-10-14 23:00:00|5197||5198||5198||5196||120
1634252700000|2021-10-14 23:05:00|5197||5197||5197||5197||305
1634253000000|2021-10-14 23:10:00|||||||||10
1634253300000|2021-10-14 23:15:00|5198|5198|5198|5195|5199|5198|5198|5195|1321
1634253900000|2021-10-14 23:25:00|||||||||140
1634254200000|2021-10-14 23:30:00|||||||||50
1634254500000|2021-10-14 23:35:00|5199|5199|5199|5195|5200|5199|5199|5195|6716
1634254800000|2021-10-14 23:40:00||5197||5195||5198||5195|464
1634255100000|2021-10-14 23:45:00|5198||5196||5199||5196||18
1634255400000|2021-10-14 23:50:00|5199|5196|5198|5196|5200|5198|5198|5196|659
1634255700000|2021-10-14 23:55:00|||||||||804
1634284800000|2021-10-15 08:00:00|5300|5005|5225|5196|5300|5196|5218|5005|12
1634285100000|2021-10-15 08:05:00|||||||||89
1634286300000|2021-10-15 08:25:00|||||||||1
1634286600000|2021-10-15 08:30:00||5203||5196||5203||5196|119
1634286900000|2021-10-15 08:35:00|5223||5225||5225||5222||56
1634287200000|2021-10-15 08:40:00||5199||5199||5199||5196|17
1634287500000|2021-10-15 08:45:00|5224|5200|5225|5200|5225|5215|5223|5200|116
1634287800000|2021-10-15 08:50:00||5202||5202||5202||5202|0
1634288100000|2021-10-15 08:55:00|5221|5214|5225|5200|5225|5220|5214|5200|262
1634288400000|2021-10-15 09:00:00|5221||5220||5221||5220||82
1634288700000|2021-10-15 09:05:00|||||||||8
1634289300000|2021-10-15 09:15:00|5218||5220||5220||5218||55
1634289600000|2021-10-15 09:20:00|||||||||12
1634290200000|2021-10-15 09:30:00||5210||5215||5215||5210|20
1634290500000|2021-10-15 09:35:00|5219|5200|5220|5200|5220|5200|5219|5200|171
1634290800000|2021-10-15 09:40:00|||||||||5
1634291400000|2021-10-15 09:50:00||5206||5200||5206||5200|123
1634291700000|2021-10-15 09:55:00|||||||||7
1634292000000|2021-10-15 10:00:00|||||||||24
1634292300000|2021-10-15 10:05:00||5202||5200||5202||5200|70
1634292600000|2021-10-15 10:10:00|5218||5220||5220||5215||12
1634292900000|2021-10-15 10:15:00||5202||5200||5202||5200|32
1634293200000|2021-10-15 10:20:00|||||||||60
1634293500000|2021-10-15 10:25:00|||||||||28
1634293800000|2021-10-15 10:30:00||5202||5200||5202||5200|1
1634294100000|2021-10-15 10:35:00||5202||5202||5202||5200|6
1634294400000|2021-10-15 10:40:00|5213|5200|5220|5200|5220|5202|5213|5200|141
1634294700000|2021-10-15 10:45:00||5209||5200||5209||5200|183
1634295000000|2021-10-15 10:50:00|||||||||20
1634295300000|2021-10-15 10:55:00||5207||5208||5208||5200|1
1634295600000|2021-10-15 11:00:00|5215|5200|5205|5198|5220|5215|5202|5198|2698
1634295900000|2021-10-15 11:05:00|5208|5200|5205|5200|5208|5200|5203|5196|493
1634296200000|2021-10-15 11:10:00|5204|5196|5199|5193|5204|5196|5195|5193|956
1634296500000|2021-10-15 11:15:00|5198|5196|5198|5195|5200|5198|5198|5193|895
1634296800000|2021-10-15 11:20:00|5199|5196|5200|5198|5200|5198|5199|5196|386
1634297100000|2021-10-15 11:25:00|5199|5196|5200|5198|5200|5198|5199|5196|214
1634297400000|2021-10-15 11:30:00|5199|5199|5200|5198|5200|5199|5199|5196|698
1634297700000|2021-10-15 11:35:00|5206|5199|5201|5199|5206|5199|5201|5198|1056
1634298000000|2021-10-15 11:40:00|5206|5200|5202|5200|5206|5202|5201|5200|352
1634298300000|2021-10-15 11:45:00|5203|5199|5204|5200|5206|5200|5203|5199|2139
1634298600000|2021-10-15 11:50:00|5205||5204||5206||5204||21
1634298900000|2021-10-15 11:55:00|5203|5199|5199|5198|5203|5199|5199|5198|887
1634299200000|2021-10-15 12:00:00|5200|5199|5204|5202|5218|5213|5200|5199|14255
1634299500000|2021-10-15 12:05:00|5205|5203|5204|5200|5205|5203|5204|5200|406
1634299800000|2021-10-15 12:10:00|5203|5201|5205|5202|5205|5203|5202|5200|303
1634300100000|2021-10-15 12:15:00|5206|5203|5204|5201|5206|5203|5204|5200|433
1634300400000|2021-10-15 12:20:00|5203|5200|5205|5202|5205|5202|5202|5200|630
1634300700000|2021-10-15 12:25:00|5204||5205||5205||5204||3824
1634301000000|2021-10-15 12:30:00|5204|5203|5204|5202|5204|5203|5204|5202|1013
1634301300000|2021-10-15 12:35:00|5203|5203|5203|5202|5204|5203|5203|5202|1312
1634301600000|2021-10-15 12:40:00|5204|5200|5204|5201|5204|5203|5204|5200|1599
1634301900000|2021-10-15 12:45:00||5203||5201||5203||5201|727
1634302200000|2021-10-15 12:50:00|5203|5203|5204|5203|5204|5203|5202|5201|1469
1634302500000|2021-10-15 12:55:00|5203|5202|5204|5203|5204|5203|5203|5202|2047
1634302800000|2021-10-15 13:00:00|5203|5201|5201|5200|5203|5201|5201|5200|3169
1634303100000|2021-10-15 13:05:00|5202|5201|5204|5201|5205|5203|5201|5201|1416
1634303400000|2021-10-15 13:10:00|5203|5200|5202|5201|5203|5201|5202|5200|2574
1634303700000|2021-10-15 13:15:00||5200||5200||5200||5200|1650
1634304000000|2021-10-15 13:20:00|5203|5201|5202|5201|5204|5202|5202|5201|2094
1634304300000|2021-10-15 13:25:00|5204|5200|5208|5204|5208|5205|5200|5199|4790
1634304600000|2021-10-15 13:30:00|5209|5205|5221|5220|5222|5221|5202|5201|1136109
1634304900000|2021-10-15 13:35:00|5222|5221|5222|5221|5227|5226|5219|5218|306187
1634305200000|2021-10-15 13:40:00|5223|5222|5238|5237|5239|5238|5216|5215|562869
1634305500000|2021-10-15 13:45:00|5237|5238|5245|5244|5251|5250|5237|5237|457160
1634305800000|2021-10-15 13:50:00|5246|5245|5255|5254|5255|5254|5245|5244|450797
1634306100000|2021-10-15 13:55:00|5256|5255|5261|5260|5262|5261|5256|5255|264252
1634306400000|2021-10-15 14:00:00|5262|5261|5269|5268|5272|5271|5262|5261|485459
1634306700000|2021-10-15 14:05:00|5268|5267|5271|5270|5274|5273|5268|5267|219610
1634307000000|2021-10-15 14:10:00|5272|5271|5276|5275|5276|5275|5269|5268|607959
1634307300000|2021-10-15 14:15:00|5277|5276|5268|5267|5281|5280|5268|5267|523763
1634307600000|2021-10-15 14:20:00|5267|5266|5265|5264|5271|5270|5264|5263|562935
1634307900000|2021-10-15 14:25:00|5264|5263|5256|5255|5264|5263|5255|5254|489230
1634308200000|2021-10-15 14:30:00|5255|5254|5251|5250|5256|5255|5251|5250|192323
1634308500000|2021-10-15 14:35:00|5250|5249|5252|5251|5254|5253|5247|5246|161812
1634308800000|2021-10-15 14:40:00|5251|5250|5254|5253|5259|5258|5251|5250|183582
1634309100000|2021-10-15 14:45:00|5255|5254|5264|5263|5264|5263|5254|5254|121538
1634309400000|2021-10-15 14:50:00|5263|5262|5258|5257|5263|5263|5257|5256|181524
1634309700000|2021-10-15 14:55:00|5257|5256|5254|5253|5257|5256|5253|5252|120196
1634310000000|2021-10-15 15:00:00|5253|5252|5252|5251|5253|5252|5251|5250|191902
1634310300000|2021-10-15 15:05:00|5251|5250|5248|5247|5251|5250|5247|5246|259563
1634310600000|2021-10-15 15:10:00|5249|5248|5241|5240|5250|5249|5241|5240|134188
1634310900000|2021-10-15 15:15:00|5240|5239|5249|5248|5249|5248|5240|5239|276631
1634311200000|2021-10-15 15:20:00|5250|5249|5245|5244|5252|5251|5245|5244|274094
1634311500000|2021-10-15 15:25:00|5244|5243|5241|5240|5244|5244|5240|5239|104067
1634311800000|2021-10-15 15:30:00|5240|5239|5238|5237|5242|5241|5238|5237|303369
1634312100000|2021-10-15 15:35:00|5239|5238|5236|5235|5240|5239|5232|5231|193067
1634312400000|2021-10-15 15:40:00|5235|5234|5234|5233|5237|5236|5234|5233|98449
1634312700000|2021-10-15 15:45:00|5235|5234|5234|5233|5236|5235|5234|5233|91235
1634313000000|2021-10-15 15:50:00|5233|5232|5234|5233|5235|5234|5233|5232|129721
1634313300000|2021-10-15 15:55:00|5233|5232|5230|5229|5233|5233|5229|5228|139720
1634313600000|2021-10-15 16:00:00|5229|5228|5234|5233|5234|5233|5228|5227|178341
1634313900000|2021-10-15 16:05:00|5235|5234|5232|5231|5236|5235|5230|5229|121920
1634314200000|2021-10-15 16:10:00|5233|5232|5235|5234|5235|5234|5233|5232|51264
1634314500000|2021-10-15 16:15:00|5236|5235|5236|5235|5236|5235|5236|5235|65622
1634314800000|2021-10-15 16:20:00|5237|5236|5234|5233|5237|5236|5234|5233|117450
1634315100000|2021-10-15 16:25:00|5233|5232|5228|5227|5233|5232|5228|5227|104366
1634315400000|2021-10-15 16:30:00|5229|5228|5230|5229|5234|5233|5228|5227|178633
1634315700000|2021-10-15 16:35:00|5229|5228|5228|5227|5230|5229|5227|5226|498939
1634316000000|2021-10-15 16:40:00|5229|5228|5229|5228|5229|5228|5228|5227|89348
1634316300000|2021-10-15 16:45:00|5230|5229|5233|5232|5234|5233|5230|5229|103606
1634316600000|2021-10-15 16:50:00|5232|5231|5230|5229|5233|5232|5230|5229|113572
1634316900000|2021-10-15 16:55:00|5229|5228|5229|5228|5230|5229|5228|5227|122634
1634317200000|2021-10-15 17:00:00|5230|5229|5228|5227|5232|5231|5228|5227|95341
1634317500000|2021-10-15 17:05:00|5229|5228|5229|5228|5230|5229|5228|5227|86036
1634317800000|2021-10-15 17:10:00|5230|5229|5228|5227|5230|5229|5228|5227|89989
1634318100000|2021-10-15 17:15:00|5227|5226|5228|5227|5228|5227|5226|5225|121206
1634318400000|2021-10-15 17:20:00|5229|5228|5229|5228|5231|5230|5229|5228|71809
1634318700000|2021-10-15 17:25:00|5228|5227|5230|5229|5231|5230|5228|5227|111690
1634319000000|2021-10-15 17:30:00|5229|5228|5234|5233|5234|5233|5227|5226|156573
1634319300000|2021-10-15 17:35:00|||||||||45606
1634319600000|2021-10-15 17:40:00|5233|5232|5232|5231|5235|5234|5232|5231|165733
1634319900000|2021-10-15 17:45:00|5233|5232|5232|5231|5234|5233|5232|5231|133007
1634320200000|2021-10-15 17:50:00|5233|5232|5234|5233|5234|5233|5232|5232|48097
1634320500000|2021-10-15 17:55:00|||||||||45976
1634320800000|2021-10-15 18:00:00|5235|5234|5237|5236|5237|5236|5232|5231|199317
1634321100000|2021-10-15 18:05:00|5236|5235|5236|5235|5237|5236|5235|5234|230452
1634321400000|2021-10-15 18:10:00|5237|5236|5236|5235|5237|5236|5236|5235|138446
1634321700000|2021-10-15 18:15:00|5235|5234|5234|5233|5235|5234|5234|5233|100214
1634322000000|2021-10-15 18:20:00|5235|5234|5232|5231|5235|5234|5232|5231|84109
1634322300000|2021-10-15 18:25:00|5233|5232|5227|5226|5233|5232|5227|5226|150035
1634322600000|2021-10-15 18:30:00|5226|5225|5223|5222|5227|5226|5221|5220|185693
1634322900000|2021-10-15 18:35:00|5222|5221|5224|5223|5224|5223|5222|5221|129004
1634323200000|2021-10-15 18:40:00|5223|5222|5224|5223|5224|5223|5223|5222|96656
1634323500000|2021-10-15 18:45:00|5223|5222|5224|5223|5225|5224|5223|5222|73717
1634323800000|2021-10-15 18:50:00|5223|5222|5222|5221|5224|5223|5222|5221|224508
1634324100000|2021-10-15 18:55:00|5223|5222|5223|5222|5225|5224|5223|5222|154922
1634324400000|2021-10-15 19:00:00|5222|5221|5222|5221|5222|5221|5221|5220|82733
1634324700000|2021-10-15 19:05:00|5221|5220|5218|5217|5221|5220|5218|5217|110924
1634325000000|2021-10-15 19:10:00|5219|5218|5220|5219|5221|5220|5219|5218|147571
1634325300000|2021-10-15 19:15:00|5219|5218|5217|5216|5222|5221|5217|5216|152928
1634325600000|2021-10-15 19:20:00|5216|5215|5218|5217|5218|5217|5213|5212|131321
1634325900000|2021-10-15 19:25:00|5219|5218|5221|5220|5222|5221|5219|5218|194267
1634326200000|2021-10-15 19:30:00|5222|5221|5220|5219|5224|5223|5217|5216|189316
1634326500000|2021-10-15 19:35:00|5221|5220|5222|5221|5222|5221|5220|5219|167974
1634326800000|2021-10-15 19:40:00|5223|5222|5223|5222|5225|5224|5222|5222|213556
1634327100000|2021-10-15 19:45:00|5222|5221|5224|5223|5224|5223|5222|5221|313711
1634327400000|2021-10-15 19:50:00|5225|5224|5233|5232|5233|5232|5224|5223|448157
1634327700000|2021-10-15 19:55:00|5234|5233|5227|5226|5234|5233|5226|5225|1104290
1634328000000|2021-10-15 20:00:00|5228|5225|5227|5225|5235|5225|5227|5206|589355
1634328300000|2021-10-15 20:05:00||5221||5221||5221||5221|28856
1634328600000|2021-10-15 20:10:00|5224|5225|5224|5220|5224|5225|5224|5220|774
1634328900000|2021-10-15 20:15:00|5220|5215|5224|5215|5224|5215|5220|5215|403
1634329200000|2021-10-15 20:20:00|5227|5220|5227|5221|5227|5221|5227|5220|116
1634329500000|2021-10-15 20:25:00|5230||5230||5230||5230||53
1634329800000|2021-10-15 20:30:00||5224||5224||5224||5224|221
1634330100000|2021-10-15 20:35:00|5227|5221|5230|5222|5230|5222|5227|5221|119
1634330400000|2021-10-15 20:40:00|5229|5221|5230|5223|5230|5226|5229|5221|117
1634330700000|2021-10-15 20:45:00|5227|5224|5227|5224|5227|5224|5227|5224|52
1634331000000|2021-10-15 20:50:00|5230||5230||5230||5230||136
1634331300000|2021-10-15 20:55:00|5229|5225|5229|5225|5229|5225|5229|5225|80
1634544000000|2021-10-18 08:00:00|5300|5152|5256|5200|5300|5218|5245|5152|118
1634544300000|2021-10-18 08:05:00|5253|5205|5256|5200|5262|5211|5250|5200|1
1634544600000|2021-10-18 08:10:00|5253|5205|5253|5227|5262|5235|5253|5200|34
1634544900000|2021-10-18 08:15:00|5262||5256||5262||5253||17
1634545200000|2021-10-18 08:20:00|5253||5256||5262||5253||2
1634545500000|2021-10-18 08:25:00|5253|5210|5256|5227|5262|5227|5253|5210|4
1634545800000|2021-10-18 08:30:00|5253||5253||5262||5250||1
1634546100000|2021-10-18 08:35:00|5250|5230|5244|5200|5262|5230|5241|5200|241
1634546400000|2021-10-18 08:40:00|5248||5248||5248||5235||1
1634547000000|2021-10-18 08:50:00||5211||5211||5211||5211|8
1634547300000|2021-10-18 08:55:00|5247|5200|5247|5211|5248|5211|5247|5200|11
1634547600000|2021-10-18 09:00:00|5248||5248||5248||5245||71
1634547900000|2021-10-18 09:05:00|5247|5214|5247|5214|5248|5214|5244|5200|50
1634548200000|2021-10-18 09:10:00|5244|5206|5235|5206|5248|5214|5235|5206|75
1634548500000|2021-10-18 09:15:00|5248||5235||5248||5235||0
1634548800000|2021-10-18 09:20:00|5248||5232||5248||5232||0
1634549100000|2021-10-18 09:25:00|5225|5212|5229|5206|5248|5212|5225|5206|23
1634549400000|2021-10-18 09:30:00|5248|5212|5232|5206|5248|5212|5227|5206|72
1634549700000|2021-10-18 09:35:00|5248||5235||5248||5234||1
1634550000000|2021-10-18 09:40:00|5228||5228||5228||5228||3
1634550300000|2021-10-18 09:45:00|||||||||4
1634550600000|2021-10-18 09:50:00|5227||5228||5228||5227||0
1634550900000|2021-10-18 09:55:00|5225|5210|5225|5206|5225|5222|5225|5206|81
1634551200000|2021-10-18 10:00:00|5228|5208|5228|5208|5228|5227|5228|5206|314
1634551500000|2021-10-18 10:05:00||5211||5209||5211||5206|19
1634551800000|2021-10-18 10:10:00|5235|5211|5227|5209|5235|5211|5227|5209|1
1634552100000|2021-10-18 10:15:00||5211||5209||5211||5209|2
1634552400000|2021-10-18 10:20:00||5211||5209||5211||5209|26
1634552700000|2021-10-18 10:25:00||5211||5209||5211||5209|0
1634553000000|2021-10-18 10:30:00||5211||5209||5211||5209|2
1634553300000|2021-10-18 10:35:00|5238|5222|5237|5214|5248|5227|5237|5209|313
1634553600000|2021-10-18 10:40:00|5238|5227|5238|5209|5240|5227|5238|5209|2
1634553900000|2021-10-18 10:45:00|5237|5214|5237|5214|5237|5214|5237|5209|0
1634554200000|2021-10-18 10:50:00||5209||5209||5214||5209|15
1634554500000|2021-10-18 10:55:00|5233|5214|5237|5210|5237|5214|5233|5209|54
1634554800000|2021-10-18 11:00:00|5230|5230|5235|5230|5238|5235|5230|5230|1070
1634555100000|2021-10-18 11:05:00||5232||5232||5232||5232|10
1634555400000|2021-10-18 11:10:00|5234|5230|5233|5230|5234|5230|5231|5230|306
1634555700000|2021-10-18 11:15:00|5232|5231|5230|5227|5232|5231|5228|5225|598
1634556000000|2021-10-18 11:20:00|5229|5225|5229|5227|5229|5227|5229|5225|224
1634556300000|2021-10-18 11:25:00|5230|5225|5229|5228|5230|5228|5229|5225|49
1634556600000|2021-10-18 11:30:00|5230|5227|5229|5225|5230|5228|5229|5225|149
1634556900000|2021-10-18 11:35:00|5230|5227|5225|5220|5230|5228|5225|5220|1230
1634557200000|2021-10-18 11:40:00|5226|5224|5227|5225|5227|5225|5226|5224|697
1634557500000|2021-10-18 11:45:00|5230|5227|5226|5223|5230|5227|5226|5220|1004
1634557800000|2021-10-18 11:50:00|5225|5220|5225|5220|5225|5223|5225|5220|346
1634558100000|2021-10-18 11:55:00||5222||5221||5222||5220|3
1634558400000|2021-10-18 12:00:00|5224|5220|5223|5220|5224|5220|5223|5220|6966
1634558700000|2021-10-18 12:05:00|5225|5221|5225|5220|5225|5221|5225|5220|388
1634559000000|2021-10-18 12:10:00|5229|5222|5229|5226|5229|5226|5229|5220|18
1634559300000|2021-10-18 12:15:00|||||||||162
1634559600000|2021-10-18 12:20:00|||||||||38
1634559900000|2021-10-18 12:25:00|5228|5225|5226|5223|5228|5225|5226|5220|1206
1634560200000|2021-10-18 12:30:00|5224|5220|5224|5220|5224|5220|5224|5220|414
1634560500000|2021-10-18 12:35:00|||||||||7
1634560800000|2021-10-18 12:40:00|||||||||2018
1634561100000|2021-10-18 12:45:00|5223|5222|5223|5222|5223|5223|5223|5220|399
1634561400000|2021-10-18 12:50:00|5222|5220|5219|5217|5222|5220|5217|5212|3097
1634561700000|2021-10-18 12:55:00||5216||5217||5217||5216|340
1634562000000|2021-10-18 13:00:00||5218||5216||5218||5216|5262
1634562300000|2021-10-18 13:05:00|5218|5217|5217|5214|5219|5218|5215|5212|3193
1634562600000|2021-10-18 13:10:00|5219|5216|5218|5212|5219|5219|5213|5212|6916
1634562900000|2021-10-18 13:15:00|5214|5213|5217|5215|5217|5215|5214|5213|338
1634563200000|2021-10-18 13:20:00|5218|5216|5223|5214|5223|5220|5217|5214|2212
1634563500000|2021-10-18 13:25:00|5230|5215|5228|5214|5235|5230|5227|5214|8758
1634563800000|2021-10-18 13:30:00|5227|5215|5179|5178|5228|5218|5179|5178|981689
1634564100000|2021-10-18 13:35:00|5180|5179|5168|5167|5182|5181|5168|5167|406222
1634564400000|2021-10-18 13:40:00|5167|5166|5176|5175|5176|5175|5165|5164|240326
1634564700000|2021-10-18 13:45:00|5175|5174|5178|5177|5183|5182|5175|5174|244491
1634565000000|2021-10-18 13:50:00|5179|5178|5187|5186|5188|5187|5179|5178|146909
1634565300000|2021-10-18 13:55:00|5188|5187|5185|5184|5190|5189|5184|5183|177925
1634565600000|2021-10-18 14:00:00|5186|5185|5193|5192|5194|5193|5184|5183|192025
1634565900000|2021-10-18 14:05:00|5192|5191|5193|5192|5194|5193|5188|5187|147128
1634566200000|2021-10-18 14:10:00|5192|5191|5188|5187|5194|5193|5187|5186|127563
1634566500000|2021-10-18 14:15:00|5189|5188|5189|5188|5189|5188|5182|5181|172741
1634566800000|2021-10-18 14:20:00|5188|5187|5192|5191|5195|5194|5184|5183|118357
1634567100000|2021-10-18 14:25:00|5193|5192|5196|5195|5197|5196|5191|5190|176168
1634567400000|2021-10-18 14:30:00|5197|5196|5206|5205|5206|5205|5193|5192|180464
1634567700000|2021-10-18 14:35:00|5205|5204|5203|5202|5206|5205|5202|5201|107006
1634568000000|2021-10-18 14:40:00|5202|5201|5208|5207|5208|5207|5202|5201|118294
1634568300000|2021-10-18 14:45:00|5207|5206|5205|5204|5208|5207|5202|5201|232943
1634568600000|2021-10-18 14:50:00|5204|5203|5200|5199|5205|5204|5199|5198|173716
1634568900000|2021-10-18 14:55:00|5201|5200|5202|5201|5203|5203|5198|5197|138737
1634569200000|2021-10-18 15:00:00|5201|5200|5203|5202|5203|5202|5201|5200|62450
1634569500000|2021-10-18 15:05:00|5204|5203|5208|5207|5208|5207|5204|5203|128628
1634569800000|2021-10-18 15:10:00|5207|5206|5211|5210|5211|5210|5207|5206|84812
1634570100000|2021-10-18 15:15:00|5212|5211|5221|5220|5221|5220|5212|5211|147744
1634570400000|2021-10-18 15:20:00|5222|5221|5228|5227|5228|5227|5222|5221|117546
1634570700000|2021-10-18 15:25:00|5227|5226|5224|5223|5232|5231|5224|5223|222044
1634571000000|2021-10-18 15:30:00|5225|5224|5224|5223|5225|5224|5223|5222|131294
1634571300000|2021-10-18 15:35:00|5225|5224|5218|5217|5226|5225|5218|5217|172422
1634571600000|2021-10-18 15:40:00|5217|5216|5216|5215|5217|5216|5214|5213|141246
1634571900000|2021-10-18 15:45:00|5215|5214|5215|5214|5219|5218|5214|5213|114289
1634572200000|2021-10-18 15:50:00|5214|5213|5214|5213|5214|5213|5214|5213|74415
1634572500000|2021-10-18 15:55:00|5213|5212|5213|5212|5217|5216|5211|5210|195556
1634572800000|2021-10-18 16:00:00|5214|5213|5214|5213|5217|5216|5214|5213|108765
1634573100000|2021-10-18 16:05:00|5213|5212|5214|5213|5214|5213|5213|5212|71788
1634573400000|2021-10-18 16:10:00|5215|5214|5214|5213|5217|5216|5213|5212|81225
1634573700000|2021-10-18 16:15:00|5215|5214|5214|5213|5216|5215|5214|5213|81576
1634574000000|2021-10-18 16:20:00|5213|5212|5207|5206|5213|5212|5206|5205|182373
1634574300000|2021-10-18 16:25:00|5206|5205|5209|5208|5209|5208|5206|5205|123466
1634574600000|2021-10-18 16:30:00|5208|5207|5208|5207|5210|5209|5207|5206|76468
1634574900000|2021-10-18 16:35:00|5207|5206|5205|5204|5208|5207|5205|5204|126318
1634575200000|2021-10-18 16:40:00|5204|5203|5204|5203|5205|5204|5203|5202|57600
1634575500000|2021-10-18 16:45:00|5203|5202|5203|5202|5203|5202|5201|5200|75698
1634575800000|2021-10-18 16:50:00|5202|5201|5203|5202|5203|5202|5201|5200|106629
1634576100000|2021-10-18 16:55:00|5202|5201|5203|5202|5206|5205|5202|5201|111943
1634576400000|2021-10-18 17:00:00|5202|5201|5205|5204|5205|5204|5202|5201|84952
1634576700000|2021-10-18 17:05:00|5206|5205|5206|5205|5207|5206|5205|5204|71794
1634577000000|2021-10-18 17:10:00|5207|5206|5207|5206|5208|5207|5207|5206|52825
1634577300000|2021-10-18 17:15:00|5206|5205|5204|5203|5207|5206|5203|5202|107406
1634577600000|2021-10-18 17:20:00|5203|5202|5203|5202|5204|5203|5203|5202|91167
1634577900000|2021-10-18 17:25:00|5202|5201|5199|5198|5204|5203|5199|5198|90688
1634578200000|2021-10-18 17:30:00|5198|5197|5199|5198|5199|5198|5198|5197|34276
1634578500000|2021-10-18 17:35:00|5198|5197|5198|5197|5199|5198|5197|5196|99201
1634578800000|2021-10-18 17:40:00|5197|5196|5195|5194|5197|5196|5194|5193|102164
1634579100000|2021-10-18 17:45:00|5194|5193|5194|5193|5195|5194|5193|5192|95462
1634579400000|2021-10-18 17:50:00|5193|5192|5197|5196|5198|5197|5193|5192|89064
1634579700000|2021-10-18 17:55:00|5196|5195|5196|5195|5198|5197|5196|5195|63420
1634580000000|2021-10-18 18:00:00|5195|5194|5195|5194|5195|5194|5193|5192|102066
1634580300000|2021-10-18 18:05:00|5196|5195|5196|5195|5196|5195|5195|5194|68240
1634580600000|2021-10-18 18:10:00|5195|5194|5194|5193|5197|5196|5194|5193|86572
1634580900000|2021-10-18 18:15:00|5195|5194|5193|5192|5195|5194|5193|5192|49206
1634581200000|2021-10-18 18:20:00|5192|5191|5191|5190|5194|5193|5191|5190|97425
1634581500000|2021-10-18 18:25:00|5192|5191|5192|5191|5192|5191|5191|5190|69578
1634581800000|2021-10-18 18:30:00|5191|5190|5190|5189|5192|5191|5189|5188|159179
1634582100000|2021-10-18 18:35:00|5191|5190|5194|5193|5194|5193|5190|5190|64778
1634582400000|2021-10-18 18:40:00|5193|5192|5196|5195|5196|5195|5192|5191|122448
1634582700000|2021-10-18 18:45:00|5197|5196|5196|5195|5197|5196|5195|5194|118932
1634583000000|2021-10-18 18:50:00|5197|5196|5198|5197|5198|5197|5196|5195|76019
1634583300000|2021-10-18 18:55:00|5197|5196|5197|5196|5198|5197|5196|5195|115289
1634583600000|2021-10-18 19:00:00|5198|5197|5197|5196|5199|5198|5195|5194|113622
1634583900000|2021-10-18 19:05:00|5196|5195|5193|5192|5196|5195|5192|5191|98927
1634584200000|2021-10-18 19:10:00|5194|5193|5194|5193|5196|5195|5194|5193|85685
1634584500000|2021-10-18 19:15:00|5195|5194|5194|5193|5195|5194|5193|5192|137683
1634584800000|2021-10-18 19:20:00|5193|5192|5192|5191|5193|5192|5192|5191|85950
1634585100000|2021-10-18 19:25:00|5191|5190|5193|5192|5195|5194|5190|5189|220341
1634585400000|2021-10-18 19:30:00|5192|5191|5189|5188|5193|5192|5189|5188|116704
1634585700000|2021-10-18 19:35:00|5188|5187|5192|5191|5192|5191|5188|5187|281432
1634586000000|2021-10-18 19:40:00|5193|5192|5191|5190|5194|5193|5191|5190|136800
1634586300000|2021-10-18 19:45:00|5192|5191|5194|5193|5194|5193|5191|5190|234461
1634586600000|2021-10-18 19:50:00|5193|5192|5195|5194|5196|5195|5193|5192|330415
1634586900000|2021-10-18 19:55:00|5194|5193|5193|5192|5195|5194|5191|5190|700077
1634587200000|2021-10-18 20:00:00|5194|5191|5195|5190|5196|5192|5194|5188|2361488
1634587500000|2021-10-18 20:05:00||5193||5193||5193||5193|16062
1634587800000|2021-10-18 20:10:00|||||||||1187
1634588100000|2021-10-18 20:15:00||5192||5191||5192||5191|1828
1634588400000|2021-10-18 20:20:00||5193||5193||5193||5193|64
1634588700000|2021-10-18 20:25:00|||||||||1018
1634589000000|2021-10-18 20:30:00|||||||||2223
1634589300000|2021-10-18 20:35:00|5194||5195||5195||5194||236
1634589600000|2021-10-18 20:40:00||5194||5193||5194||5193|174
1634589900000|2021-10-18 20:45:00|5196||5196||5196||5196||147
1634590200000|2021-10-18 20:50:00|||||||||740
1634590500000|2021-10-18 20:55:00|5195||5195||5195||5195||61
1634590800000|2021-10-18 21:00:00|5194||5194||5194||5194||29
1634591100000|2021-10-18 21:05:00|5195||5195||5195||5195||833
1634591400000|2021-10-18 21:10:00|||||||||113
1634591700000|2021-10-18 21:15:00|||||||||132
1634592000000|2021-10-18 21:20:00|||||||||112
1634592300000|2021-10-18 21:25:00|||||||||9
1634592600000|2021-10-18 21:30:00|||||||||130
1634592900000|2021-10-18 21:35:00|||||||||52
1634593200000|2021-10-18 21:40:00|||||||||475
1634593500000|2021-10-18 21:45:00|||||||||12
1634593800000|2021-10-18 21:50:00|||||||||327
1634594100000|2021-10-18 21:55:00|5199||5199||5199||5199||950
1634594400000|2021-10-18 22:00:00|5198||5198||5198||5198||45
1634594700000|2021-10-18 22:05:00|5197|5192|5195|5192|5198|5195|5195|5192|1054
1634595000000|2021-10-18 22:10:00|||||||||93
1634595300000|2021-10-18 22:15:00|||||||||53
1634595600000|2021-10-18 22:20:00|||||||||123
1634595900000|2021-10-18 22:25:00|||||||||15
1634596200000|2021-10-18 22:30:00||5193||5193||5193||5193|0
1634596500000|2021-10-18 22:35:00|||||||||100
1634596800000|2021-10-18 22:40:00|||||||||907
1634597100000|2021-10-18 22:45:00|5194|5194|5194|5193|5194|5194|5194|5193|952
1634597400000|2021-10-18 22:50:00|5195||5198||5198||5195||694
1634598000000|2021-10-18 23:00:00|5193|5192|5192|5191|5193|5192|5192|5191|516
1634598300000|2021-10-18 23:05:00|||||||||2
1634598600000|2021-10-18 23:10:00|5193||5193||5193||5193||35
1634598900000|2021-10-18 23:15:00|||||||||1
1634599200000|2021-10-18 23:20:00|||||||||70
1634599800000|2021-10-18 23:30:00|||||||||186
1634600400000|2021-10-18 23:40:00|||||||||100
1634600700000|2021-10-18 23:45:00|5195||5198||5198||5195||100
1634601300000|2021-10-18 23:55:00|5197|5192|5197|5191|5197|5192|5197|5191|907
1634630400000|2021-10-19 08:00:00|5215|5190|5223|5181|5224|5190|5215|5168|513
1634630700000|2021-10-19 08:05:00|5224|5168|5224|5187|5224|5187|5224|5168|2
1634631000000|2021-10-19 08:10:00||5193||5193||5193||5176|1
1634631300000|2021-10-19 08:15:00||5194||5193||5194||5193|0
1634631600000|2021-10-19 08:20:00|5209|5194|5224|5194|5224|5194|5207|5194|201
1634631900000|2021-10-19 08:25:00|5208|5195|5224|5194|5224|5212|5208|5194|41
1634632200000|2021-10-19 08:30:00||5197||5194||5214||5194|80
1634632500000|2021-10-19 08:35:00||5195||5195||5195||5194|16
1634632800000|2021-10-19 08:40:00||5194||5194||5194||5194|81
1634633100000|2021-10-19 08:45:00||5195||5195||5195||5195|8
1634633700000|2021-10-19 08:55:00||5196||5196||5196||5196|33
1634634000000|2021-10-19 09:00:00|5220|5195|5223|5196|5224|5196|5220|5195|15
1634634300000|2021-10-19 09:05:00|5217|5210|5224|5195|5224|5210|5214|5195|209
1634634600000|2021-10-19 09:10:00|5223||5224||5224||5220||65
1634634900000|2021-10-19 09:15:00||5200||5195||5204||5195|21
1634635200000|2021-10-19 09:20:00|||||||||12
1634635500000|2021-10-19 09:25:00||5196||5196||5196||5195|0
1634635800000|2021-10-19 09:30:00||5195||5195||5195||5195|2
1634636100000|2021-10-19 09:35:00||5201||5201||5201||5201|4
1634636400000|2021-10-19 09:40:00|5223|5200|5224|5195|5224|5200|5208|5195|366
1634636700000|2021-10-19 09:45:00||5200||5200||5200||5200|0
1634637000000|2021-10-19 09:50:00|||||||||3
1634637300000|2021-10-19 09:55:00|||||||||9
1634637600000|2021-10-19 10:00:00|||||||||2
1634637900000|2021-10-19 10:05:00|5218||5224||5224||5218||142
1634638200000|2021-10-19 10:10:00|||||||||11
1634638500000|2021-10-19 10:15:00|||||||||3
1634638800000|2021-10-19 10:20:00|||||||||1
1634639100000|2021-10-19 10:25:00|5216|5201|5214|5201|5216|5201|5214|5201|70
1634639400000|2021-10-19 10:30:00|||||||||22
1634639700000|2021-10-19 10:35:00|5212||5212||5212||5212||3
1634640000000|2021-10-19 10:40:00|||||||||18
1634640300000|2021-10-19 10:45:00|||||||||49
1634640600000|2021-10-19 10:50:00|5224||5224||5224||5224||28
1634641200000|2021-10-19 11:00:00|5205|5202|5210|5204|5210|5205|5204|5202|933
1634641500000|2021-10-19 11:05:00|5209||5209||5209||5209||1
1634641800000|2021-10-19 11:10:00||5205||5208||5208||5205|26
1634642100000|2021-10-19 11:15:00|5208|5207|5208|5207|5208|5207|5208|5207|211
1634642400000|2021-10-19 11:20:00|5209|5208|5208|5207|5209|5208|5208|5207|221
1634642700000|2021-10-19 11:25:00|||||||||61
1634643000000|2021-10-19 11:30:00|||||||||9
1634643300000|2021-10-19 11:35:00||5205||5206||5206||5205|106
1634643600000|2021-10-19 11:40:00||5207||5207||5207||5206|254
1634643900000|2021-10-19 11:45:00|5207|5206|5207|5204|5207|5206|5207|5203|233
1634644200000|2021-10-19 11:50:00||5206||5206||5206||5206|35
1634644500000|2021-10-19 11:55:00|5206|5204|5206|5205|5207|5205|5206|5204|130
1634644800000|2021-10-19 12:00:00|5207|5204|5206|5205|5207|5205|5206|5204|8085
1634645100000|2021-10-19 12:05:00|5205|5204|5203|5200|5205|5205|5202|5200|3724
1634645400000|2021-10-19 12:10:00|5202|5202|5205|5202|5205|5202|5202|5201|234
1634645700000|2021-10-19 12:15:00|5204||5204||5204||5204||192
1634646000000|2021-10-19 12:20:00|||||||||58
1634646300000|2021-10-19 12:25:00|||||||||164
1634646600000|2021-10-19 12:30:00||5203||5202||5203||5202|256
1634646900000|2021-10-19 12:35:00|5203|5201|5203|5201|5203|5201|5202|5200|371
1634647200000|2021-10-19 12:40:00|5202|5200|5203|5201|5203|5201|5202|5200|1499
1634647500000|2021-10-19 12:45:00|5202|5200|5203|5202|5203|5202|5202|5200|615
1634647800000|2021-10-19 12:50:00|5201|5201|5204|5201|5204|5203|5201|5200|1689
1634648100000|2021-10-19 12:55:00|5207|5203|5205|5204|5207|5204|5205|5201|1257
1634648400000|2021-10-19 13:00:00|5204|5203|5207|5204|5207|5204|5204|5203|3571
1634648700000|2021-10-19 13:05:00|5205|5203|5202|5200|5205|5203|5201|5200|2603
1634649000000|2021-10-19 13:10:00|5203|5201|5206|5205|5207|5205|5201|5200|3953
1634649300000|2021-10-19 13:15:00|5207|5204|5207|5204|5207|5204|5207|5204|1033
1634649600000|2021-10-19 13:20:00||5205||5201||5206||5201|128
1634649900000|2021-10-19 13:25:00|5206|5205|5202|5200|5207|5206|5202|5200|3259
1634650200000|2021-10-19 13:30:00|5207|5201|5210|5209|5212|5211|5192|5191|494937
1634650500000|2021-10-19 13:35:00|5209|5208|5206|5205|5218|5217|5204|5203|203455
1634650800000|2021-10-19 13:40:00|5207|5206|5202|5201|5209|5208|5200|5199|178401
1634651100000|2021-10-19 13:45:00|5201|5200|5208|5207|5216|5215|5196|5195|409582
1634651400000|2021-10-19 13:50:00|5209|5208|5209|5208|5212|5211|5204|5203|151513
1634651700000|2021-10-19 13:55:00|5210|5209|5210|5209|5211|5210|5205|5204|158540
1634652000000|2021-10-19 14:00:00|5211|5210|5211|5210|5218|5217|5210|5209|143140
1634652300000|2021-10-19 14:05:00|5212|5211|5212|5211|5214|5213|5208|5207|152642
1634652600000|2021-10-19 14:10:00|5211|5210|5210|5209|5216|5215|5210|5209|115377
1634652900000|2021-10-19 14:15:00|5211|5210|5212|5211|5212|5211|5210|5209|180782
1634653200000|2021-10-19 14:20:00|5211|5210|5209|5208|5212|5211|5205|5204|157495
1634653500000|2021-10-19 14:25:00|5208|5207|5205|5204|5208|5207|5202|5201|126937
1634653800000|2021-10-19 14:30:00|5206|5205|5206|5205|5209|5208|5206|5205|171819
1634654100000|2021-10-19 14:35:00|5205|5204|5206|5205|5206|5205|5203|5202|113882
1634654400000|2021-10-19 14:40:00|5207|5206|5210|5209|5212|5211|5207|5206|115484
1634654700000|2021-10-19 14:45:00|5211|5210|5206|5205|5212|5211|5205|5204|119222
1634655000000|2021-10-19 14:50:00|5207|5206|5207|5206|5209|5208|5204|5203|131502
1634655300000|2021-10-19 14:55:00|5206|5205|5204|5203|5208|5207|5204|5203|109369
1634655600000|2021-10-19 15:00:00|5205|5204|5208|5207|5209|5208|5203|5202|93094
1634655900000|2021-10-19 15:05:00|5209|5208|5205|5204|5209|5208|5205|5204|85670
1634656200000|2021-10-19 15:10:00|5204|5203|5206|5205|5207|5206|5203|5202|102740
1634656500000|2021-10-19 15:15:00|5205|5204|5204|5203|5208|5207|5203|5202|141950
1634656800000|2021-10-19 15:20:00|5203|5202|5203|5202|5203|5202|5199|5198|272764
1634657100000|2021-10-19 15:25:00|5204|5203|5203|5202|5204|5203|5202|5201|66860
1634657400000|2021-10-19 15:30:00|5202|5201|5205|5204|5205|5204|5202|5201|116014
1634657700000|2021-10-19 15:35:00|5204|5203|5203|5202|5204|5203|5201|5200|100509
1634658000000|2021-10-19 15:40:00|5202|5201|5203|5202|5204|5203|5202|5201|98055
1634658300000|2021-10-19 15:45:00|5204|5203|5204|5203|5206|5205|5204|5203|91535
1634658600000|2021-10-19 15:50:00|5203|5202|5203|5202|5203|5202|5202|5201|94693
1634658900000|2021-10-19 15:55:00|5202|5201|5207|5206|5207|5206|5200|5199|122434
1634659200000|2021-10-19 16:00:00|5208|5207|5210|5209|5210|5209|5207|5206|74139
1634659500000|2021-10-19 16:05:00|5209|5208|5211|5210|5213|5212|5209|5208|93618
1634659800000|2021-10-19 16:10:00|5212|5211|5212|5211|5213|5212|5211|5210|114738
1634660100000|2021-10-19 16:15:00|5211|5210|5208|5207|5211|5210|5208|5207|122292
1634660400000|2021-10-19 16:20:00|5207|5206|5208|5207|5209|5208|5207|5206|56245
1634660700000|2021-10-19 16:25:00|5207|5206|5206|5205|5207|5206|5206|5205|71663
1634661000000|2021-10-19 16:30:00|5205|5204|5207|5206|5208|5207|5205|5204|92362
1634661300000|2021-10-19 16:35:00|5206|5205|5207|5206|5207|5206|5206|5205|71120
1634661600000|2021-10-19 16:40:00|5206|5205|5203|5202|5206|5206|5203|5202|97765
1634661900000|2021-10-19 16:45:00|5204|5203|5202|5201|5204|5203|5202|5201|83222
1634662200000|2021-10-19 16:50:00|5203|5202|5206|5205|5206|5205|5203|5202|62635
1634662500000|2021-10-19 16:55:00|5207|5206|5206|5205|5207|5206|5206|5205|84603
1634662800000|2021-10-19 17:00:00|5205|5204|5199|5198|5205|5204|5199|5198|232686
1634663100000|2021-10-19 17:05:00|5198|5197|5197|5196|5198|5198|5197|5196|171570
1634663400000|2021-10-19 17:10:00|5198|5197|5201|5200|5201|5200|5198|5197|165428
1634663700000|2021-10-19 17:15:00|||||||||85206
1634664000000|2021-10-19 17:20:00|5202|5201|5203|5202|5203|5202|5202|5201|91605
1634664300000|2021-10-19 17:25:00|5204|5203|5201|5200|5204|5203|5201|5200|248715
1634664600000|2021-10-19 17:30:00|5200|5199|5198|5197|5201|5200|5198|5197|129659
1634664900000|2021-10-19 17:35:00|5197|5196|5200|5199|5200|5199|5197|5196|95654
1634665200000|2021-10-19 17:40:00|5201|5200|5201|5200|5201|5200|5200|5199|90014
1634665500000|2021-10-19 17:45:00|5200|5199|5203|5202|5204|5203|5200|5199|166050
1634665800000|2021-10-19 17:50:00|5204|5203|5207|5206|5207|5206|5203|5203|211418
1634666100000|2021-10-19 17:55:00|5206|5205|5207|5206|5207|5206|5206|5205|91057
1634666400000|2021-10-19 18:00:00|5206|5205|5204|5203|5206|5205|5203|5202|119767
1634666700000|2021-10-19 18:05:00|5203|5202|5203|5202|5203|5203|5202|5201|64856
1634667000000|2021-10-19 18:10:00|5202|5201|5204|5203|5205|5204|5202|5201|97821
1634667300000|2021-10-19 18:15:00|5203|5202|5205|5204|5205|5204|5203|5202|46029
1634667600000|2021-10-19 18:20:00|5206|5205|5205|5204|5206|5205|5205|5204|119344
1634667900000|2021-10-19 18:25:00|5206|5205|5207|5206|5207|5206|5205|5205|59021
1634668200000|2021-10-19 18:30:00|5208|5207|5209|5208|5209|5208|5205|5204|119578
1634668500000|2021-10-19 18:35:00|||||||||36044
1634668800000|2021-10-19 18:40:00|5210|5209|5211|5210|5212|5211|5210|5209|82619
1634669100000|2021-10-19 18:45:00|5212|5211|5214|5213|5214|5213|5212|5211|90860
1634669400000|2021-10-19 18:50:00|5215|5214|5216|5215|5217|5216|5214|5213|92680
1634669700000|2021-10-19 18:55:00|5215|5214|5217|5216|5218|5217|5215|5214|97774
1634670000000|2021-10-19 19:00:00|5216|5215|5217|5216|5218|5217|5216|5215|71910
1634670300000|2021-10-19 19:05:00|5218|5217|5219|5218|5219|5218|5218|5217|111032
1634670600000|2021-10-19 19:10:00|5220|5219|5220|5219|5220|5219|5219|5218|97740
1634670900000|2021-10-19 19:15:00|5221|5220|5223|5222|5223|5222|5221|5220|112741
1634671200000|2021-10-19 19:20:00|5224|5223|5225|5224|5225|5224|5224|5223|146733
1634671500000|2021-10-19 19:25:00|5226|5225|5227|5226|5227|5226|5226|5225|221980
1634671800000|2021-10-19 19:30:00|5226|5225|5228|5227|5228|5227|5225|5224|137657
1634672100000|2021-10-19 19:35:00|5229|5228|5224|5223|5229|5228|5224|5223|147259
1634672400000|2021-10-19 19:40:00|5225|5224|5224|5223|5229|5228|5224|5223|233528
1634672700000|2021-10-19 19:45:00|5225|5224|5229|5228|5229|5228|5225|5224|199613
1634673000000|2021-10-19 19:50:00|5230|5229|5232|5231|5232|5231|5229|5228|232540
1634673300000|2021-10-19 19:55:00|5233|5232|5237|5236|5242|5241|5233|5232|1313439
1634673600000|2021-10-19 20:00:00|5238|5232|5240|5237|5245|5240|5238|5232|1168931
1634673900000|2021-10-19 20:05:00|5244|5233|5240|5238|5245|5242|5240|5233|22146
1634674200000|2021-10-19 20:10:00|5242||5240||5242||5239||549
1634674500000|2021-10-19 20:15:00|5239|5239|5239|5238|5239|5239|5239|5238|956
1634674800000|2021-10-19 20:20:00|||||||||165
1634675100000|2021-10-19 20:25:00|5240|5239|5240|5235|5240|5239|5239|5235|2898
1634675400000|2021-10-19 20:30:00|5238|5236|5238|5236|5240|5236|5237|5236|735
1634675700000|2021-10-19 20:35:00|5239|5237|5240|5235|5240|5237|5239|5235|366
1634676000000|2021-10-19 20:40:00||5236||5235||5237||5235|168
1634676300000|2021-10-19 20:45:00|5244|5237|5246|5236|5246|5239|5244|5235|4532
1634676600000|2021-10-19 20:50:00|5245|5238|5245|5243|5245|5243|5245|5235|117
1634676900000|2021-10-19 20:55:00|5243|5235|5244|5236|5245|5236|5243|5235|941
1634677200000|2021-10-19 21:00:00|5245|5240|5242|5240|5245|5242|5242|5240|315
1634677500000|2021-10-19 21:05:00|5245|5241|5245|5238|5245|5243|5241|5238|1840
1634677800000|2021-10-19 21:10:00|||||||||31
1634678100000|2021-10-19 21:15:00|5246|5240|5246|5240|5246|5240|5246|5240|517
1634678400000|2021-10-19 21:20:00|5247|5245|5246|5245|5247|5245|5246|5240|140
1634678700000|2021-10-19 21:25:00||5240||5238||5240||5238|1952
1634679000000|2021-10-19 21:30:00|||||||||79
1634679300000|2021-10-19 21:35:00|||||||||5
1634679600000|2021-10-19 21:40:00||5237||5238||5238||5237|1933
1634679900000|2021-10-19 21:45:00|5244||5242||5246||5242||212
1634680200000|2021-10-19 21:50:00|5246|5240|5247|5245|5247|5246|5242|5240|687
1634680500000|2021-10-19 21:55:00|5249||5248||5249||5248||342
1634680800000|2021-10-19 22:00:00|5247||5247||5247||5246||636
1634681100000|2021-10-19 22:05:00|5248||5248||5248||5248||1374
1634681400000|2021-10-19 22:10:00|5259|5252|5259|5255|5268|5255|5259|5252|18120
1634681700000|2021-10-19 22:15:00|5260|5256|5267|5260|5267|5260|5260|5256|1462
1634682000000|2021-10-19 22:20:00|5264|5261|5261|5260|5267|5261|5261|5260|1886
1634682300000|2021-10-19 22:25:00|||||||||724
1634682600000|2021-10-19 22:30:00|5264||5263||5264||5263||1585
1634682900000|2021-10-19 22:35:00|5262|5255|5262|5255|5262|5255|5262|5255|6528
1634683200000|2021-10-19 22:40:00|5261||5260||5261||5260||255
1634683500000|2021-10-19 22:45:00|||||||||85
1634683800000|2021-10-19 22:50:00|5258||5262||5262||5258||459
1634684100000|2021-10-19 22:55:00|5257|5257|5262|5256|5262|5257|5257|5255|2298
1634684400000|2021-10-19 23:00:00|5260|5255|5260|5255|5260|5255|5260|5255|2248
1634684700000|2021-10-19 23:05:00|||||||||34
1634685000000|2021-10-19 23:10:00|||||||||662
1634685300000|2021-10-19 23:15:00|||||||||18
1634685600000|2021-10-19 23:20:00||5245||5245||5245||5245|2729
1634685900000|2021-10-19 23:25:00||5246||5246||5246||5246|3
1634686200000|2021-10-19 23:30:00||5245||5246||5250||5245|26
1634686500000|2021-10-19 23:35:00|5259|5250|5254|5250|5259|5250|5254|5250|26
1634686800000|2021-10-19 23:40:00|5255|5246|5255|5245|5255|5246|5255|5245|247
1634687100000|2021-10-19 23:45:00|||||||||25
1634687400000|2021-10-19 23:50:00|5259|5255|5258|5245|5259|5256|5258|5245|709
1634687700000|2021-10-19 23:55:00|5259|5248|5262|5260|5263|5260|5259|5245|2902
1634716800000|2021-10-20 08:00:00|5408|5152|5280|5265|5408|5265|5268|5152|1009
1634717100000|2021-10-20 08:05:00|5274||5274||5274||5274||109
1634717400000|2021-10-20 08:10:00|||||||||301
1634717700000|2021-10-20 08:15:00|5273||5274||5274||5273||317
1634718000000|2021-10-20 08:20:00|5273||5272||5274||5266||469
1634718300000|2021-10-20 08:25:00|5274||5274||5274||5269||244
1634718600000|2021-10-20 08:30:00|||||||||388
1634718900000|2021-10-20 08:35:00|5266||5271||5271||5266||150
1634719200000|2021-10-20 08:40:00|5274||5271||5274||5268||614
1634719500000|2021-10-20 08:45:00|5274||5266||5274||5266||2
1634719800000|2021-10-20 08:50:00|||||||||2011
1634720100000|2021-10-20 08:55:00|||||||||563
1634720400000|2021-10-20 09:00:00|||||||||490
1634720700000|2021-10-20 09:05:00|||||||||304
1634721300000|2021-10-20 09:15:00|||||||||40
1634721900000|2021-10-20 09:25:00|||||||||603
1634722200000|2021-10-20 09:30:00||5261||5261||5261||5261|435
1634722800000|2021-10-20 09:40:00|5265|5254|5265|5255|5266|5255|5264|5254|144
1634723100000|2021-10-20 09:45:00|5266|5261|5266|5259|5266|5262|5265|5254|307
1634723400000|2021-10-20 09:50:00|5264|5254|5265|5254|5266|5262|5264|5254|157
1634723700000|2021-10-20 09:55:00|5266||5266||5266||5266||6
1634724000000|2021-10-20 10:00:00|5268||5266||5268||5266||0
1634724300000|2021-10-20 10:05:00|5263||5266||5266||5263||64
1634724900000|2021-10-20 10:15:00|||||||||17
1634725200000|2021-10-20 10:20:00||5257||5254||5257||5254|17
1634725500000|2021-10-20 10:25:00|||||||||10
1634725800000|2021-10-20 10:30:00|5268||5265||5268||5264||0
1634726100000|2021-10-20 10:35:00|5266||5266||5266||5266||6
1634726400000|2021-10-20 10:40:00|||||||||6
1634726700000|2021-10-20 10:45:00||5257||5255||5258||5254|17
1634727000000|2021-10-20 10:50:00|5263|5254|5266|5235|5266|5259|5255|5235|454
1634727300000|2021-10-20 10:55:00|5268|5244|5277|5236|5278|5266|5265|5235|481
1634727600000|2021-10-20 11:00:00|5265|5266|5266|5252|5278|5266|5265|5250|6708
1634727900000|2021-10-20 11:05:00|5265|5255|5265|5255|5265|5255|5265|5255|11
1634728200000|2021-10-20 11:10:00|5264|5260|5264|5263|5266|5263|5259|5255|1942
1634728500000|2021-10-20 11:15:00|5266|5256|5265|5235|5266|5260|5256|5235|2575
1634728800000|2021-10-20 11:20:00|5266|5236|5265|5250|5266|5250|5263|5236|5
1634729100000|2021-10-20 11:25:00|5270|5251|5265|5251|5270|5253|5265|5251|83
1634729400000|2021-10-20 11:30:00|5270|5254|5280|5270|5289|5286|5265|5251|8121
1634729700000|2021-10-20 11:35:00|5277|5257|5269|5256|5285|5280|5269|5256|3568
1634730000000|2021-10-20 11:40:00|5270|5260|5275|5274|5275|5274|5265|5260|11967
1634730300000|2021-10-20 11:45:00|5274|5270|5270|5265|5275|5274|5270|5265|9087
1634730600000|2021-10-20 11:50:00|5269|5266|5269|5267|5269|5269|5269|5266|7081
1634730900000|2021-10-20 11:55:00|5270|5268|5270|5268|5270|5268|5270|5268|1866
1634731200000|2021-10-20 12:00:00|5272|5269|5280|5278|5280|5278|5272|5269|32877
1634731500000|2021-10-20 12:05:00|5282|5279|5292|5288|5292|5290|5282|5279|14614
1634731800000|2021-10-20 12:10:00|5295|5292|5291|5290|5295|5294|5291|5290|14101
1634732100000|2021-10-20 12:15:00|5290|5288|5290|5288|5291|5288|5289|5288|9194
1634732400000|2021-10-20 12:20:00|||||||||3983
1634732700000|2021-10-20 12:25:00|5289|5289|5290|5289|5290|5289|5289|5289|1757
1634733000000|2021-10-20 12:30:00|5291|5290|5315|5314|5323|5320|5291|5290|26312
1634733300000|2021-10-20 12:35:00|5314|5305|5310|5302|5315|5314|5298|5295|13482
1634733600000|2021-10-20 12:40:00|5309|5305|5305|5301|5309|5305|5302|5300|6704
1634733900000|2021-10-20 12:45:00|5304|5302|5305|5300|5305|5303|5303|5300|6742
1634734200000|2021-10-20 12:50:00|5303|5303|5303|5300|5303|5303|5301|5300|9299
1634734500000|2021-10-20 12:55:00|5302|5299|5305|5302|5305|5303|5301|5295|13147
1634734800000|2021-10-20 13:00:00|5304|5303|5311|5310|5315|5311|5304|5303|20429
1634735100000|2021-10-20 13:05:00|5310|5305|5310|5304|5315|5314|5310|5304|18271
1634735400000|2021-10-20 13:10:00|5304|5302|5313|5311|5313|5312|5304|5302|21841
1634735700000|2021-10-20 13:15:00|5312|5312|5311|5300|5313|5312|5300|5296|23313
1634736000000|2021-10-20 13:20:00|5310|5296|5303|5300|5310|5304|5301|5293|10674
1634736300000|2021-10-20 13:25:00|5304|5293|5287|5270|5309|5301|5275|5270|47102
1634736600000|2021-10-20 13:30:00|5275|5271|5310|5309|5329|5328|5273|5270|1054874
1634736900000|2021-10-20 13:35:00|5309|5308|5321|5319|5324|5323|5302|5301|603227
1634737200000|2021-10-20 13:40:00|5320|5318|5312|5311|5325|5324|5310|5308|428327
1634737500000|2021-10-20 13:45:00|5311|5310|5341|5340|5345|5344|5311|5310|735598
1634737800000|2021-10-20 13:50:00|5340|5339|5349|5348|5350|5349|5339|5338|694455
1634738100000|2021-10-20 13:55:00|5350|5349|5347|5346|5354|5353|5337|5336|860940
1634738400000|2021-10-20 14:00:00|5348|5347|5361|5360|5361|5360|5344|5343|734839
1634738700000|2021-10-20 14:05:00|5362|5361|5356|5355|5366|5365|5355|5354|471398
1634739000000|2021-10-20 14:10:00|5357|5356|5336|5335|5360|5359|5333|5332|409884
1634739300000|2021-10-20 14:15:00|5337|5336|5338|5337|5342|5341|5330|5329|414933
1634739600000|2021-10-20 14:20:00|5339|5338|5338|5337|5346|5345|5336|5335|271714
1634739900000|2021-10-20 14:25:00|5337|5336|5329|5328|5339|5338|5321|5320|367828
1634740200000|2021-10-20 14:30:00|5328|5327|5329|5328|5336|5335|5323|5322|281768
1634740500000|2021-10-20 14:35:00|5330|5329|5339|5338|5341|5340|5330|5329|220994
1634740800000|2021-10-20 14:40:00|5338|5337|5336|5335|5344|5343|5336|5335|458268
1634741100000|2021-10-20 14:45:00|5337|5336|5353|5352|5354|5353|5336|5336|369580
1634741400000|2021-10-20 14:50:00|5352|5351|5347|5346|5352|5351|5346|5345|183372
1634741700000|2021-10-20 14:55:00|5346|5345|5349|5348|5350|5349|5346|5345|239685
1634742000000|2021-10-20 15:00:00|5350|5349|5358|5357|5358|5357|5348|5347|251997
1634742300000|2021-10-20 15:05:00|5359|5358|5355|5354|5365|5364|5355|5354|271935
1634742600000|2021-10-20 15:10:00|5356|5355|5360|5359|5361|5360|5354|5353|141073
1634742900000|2021-10-20 15:15:00|5359|5358|5372|5371|5373|5372|5358|5357|397096
1634743200000|2021-10-20 15:20:00|5371|5370|5363|5362|5373|5372|5361|5360|231899
1634743500000|2021-10-20 15:25:00|5362|5361|5366|5365|5367|5366|5357|5356|267348
1634743800000|2021-10-20 15:30:00|5365|5364|5358|5357|5366|5365|5358|5357|180931
1634744100000|2021-10-20 15:35:00|5357|5356|5363|5362|5365|5364|5357|5356|128668
1634744400000|2021-10-20 15:40:00|5362|5361|5365|5364|5367|5366|5362|5361|174511
1634744700000|2021-10-20 15:45:00|5366|5365|5368|5367|5369|5368|5363|5362|289391
1634745000000|2021-10-20 15:50:00|5369|5368|5372|5371|5373|5372|5369|5368|165995
1634745300000|2021-10-20 15:55:00|5373|5372|5372|5371|5374|5373|5371|5370|223643
1634745600000|2021-10-20 16:00:00|5371|5370|5369|5368|5371|5371|5365|5364|267147
1634745900000|2021-10-20 16:05:00|5368|5367|5366|5365|5368|5367|5365|5364|167554
1634746200000|2021-10-20 16:10:00|5365|5364|5368|5367|5369|5368|5363|5362|181305
1634746500000|2021-10-20 16:15:00|5367|5366|5363|5362|5367|5367|5363|5362|119809
1634746800000|2021-10-20 16:20:00|5364|5363|5370|5369|5373|5372|5363|5363|307964
1634747100000|2021-10-20 16:25:00|5369|5368|5366|5365|5369|5368|5366|5365|78671
1634747400000|2021-10-20 16:30:00|5365|5364|5363|5362|5365|5364|5360|5359|158683
1634747700000|2021-10-20 16:35:00|5362|5363|5364|5363|5364|5363|5362|5361|125912
1634748000000|2021-10-20 16:40:00|5363|5362|5361|5360|5365|5364|5360|5359|183133
1634748300000|2021-10-20 16:45:00|5360|5359|5358|5357|5360|5359|5356|5355|207791
1634748600000|2021-10-20 16:50:00|5357|5356|5357|5356|5360|5359|5356|5355|175056
1634748900000|2021-10-20 16:55:00|5358|5357|5362|5361|5362|5361|5357|5356|71976
1634749200000|2021-10-20 17:00:00|5361|5360|5359|5358|5362|5361|5357|5356|105570
1634749500000|2021-10-20 17:05:00|5358|5357|5358|5357|5360|5359|5356|5355|160863
1634749800000|2021-10-20 17:10:00|5359|5358|5361|5360|5361|5360|5358|5357|137431
1634750100000|2021-10-20 17:15:00|5362|5361|5357|5356|5364|5363|5355|5354|191217
1634750400000|2021-10-20 17:20:00|5356|5355|5356|5355|5358|5357|5355|5354|120986
1634750700000|2021-10-20 17:25:00|5355|5354|5357|5356|5358|5357|5354|5353|126109
1634751000000|2021-10-20 17:30:00|5356|5355|5358|5357|5359|5358|5356|5355|73448
1634751300000|2021-10-20 17:35:00|5359|5358|5361|5360|5362|5361|5357|5356|123857
1634751600000|2021-10-20 17:40:00|5360|5359|5356|5355|5360|5359|5356|5355|119187
1634751900000|2021-10-20 17:45:00|5357|5356|5365|5364|5365|5364|5356|5356|190715
1634752200000|2021-10-20 17:50:00|5364|5363|5361|5360|5364|5363|5360|5359|113234
1634752500000|2021-10-20 17:55:00|5360|5359|5360|5359|5360|5359|5358|5357|83270
1634752800000|2021-10-20 18:00:00|5359|5358|5362|5361|5362|5361|5358|5357|249360
1634753100000|2021-10-20 18:05:00|5361|5360|5370|5369|5371|5370|5361|5360|244248
1634753400000|2021-10-20 18:10:00|5369|5368|5365|5364|5369|5368|5365|5364|153105
1634753700000|2021-10-20 18:15:00|5364|5363|5361|5360|5367|5366|5360|5359|196170
1634754000000|2021-10-20 18:20:00|5360|5359|5365|5364|5366|5365|5359|5358|152336
1634754300000|2021-10-20 18:25:00|5364|5363|5368|5367|5368|5367|5364|5363|134173
1634754600000|2021-10-20 18:30:00|5367|5366|5363|5362|5367|5367|5362|5361|150566
1634754900000|2021-10-20 18:35:00|5364|5363|5364|5363|5365|5364|5363|5362|114890
1634755200000|2021-10-20 18:40:00|5363|5362|5360|5359|5363|5362|5360|5359|136308
1634755500000|2021-10-20 18:45:00|5359|5358|5365|5364|5365|5364|5359|5358|108271
1634755800000|2021-10-20 18:50:00|5364|5363|5365|5364|5365|5364|5363|5362|116688
1634756100000|2021-10-20 18:55:00|5366|5365|5365|5364|5367|5366|5365|5364|102778
1634756400000|2021-10-20 19:00:00|5366|5365|5366|5365|5368|5367|5365|5365|102409
1634756700000|2021-10-20 19:05:00|5365|5364|5365|5364|5365|5364|5365|5364|117206
1634757000000|2021-10-20 19:10:00|5364|5363|5362|5361|5364|5364|5362|5361|204203
1634757300000|2021-10-20 19:15:00|5361|5360|5351|5350|5361|5360|5351|5350|292327
1634757600000|2021-10-20 19:20:00|5352|5351|5352|5351|5354|5353|5351|5350|220523
1634757900000|2021-10-20 19:25:00|5353|5352|5356|5355|5356|5355|5352|5352|177454
1634758200000|2021-10-20 19:30:00|5357|5356|5354|5353|5357|5356|5352|5351|225788
1634758500000|2021-10-20 19:35:00|5353|5352|5352|5351|5353|5352|5351|5350|279651
1634758800000|2021-10-20 19:40:00|5353|5352|5353|5352|5357|5356|5352|5352|307700
1634759100000|2021-10-20 19:45:00|5352|5351|5360|5359|5360|5359|5352|5351|356271
1634759400000|2021-10-20 19:50:00|5359|5358|5362|5361|5367|5366|5359|5358|665378
1634759700000|2021-10-20 19:55:00|5363|5362|5363|5362|5366|5365|5361|5360|1334216
1634760000000|2021-10-20 20:00:00|5364|5363|5365|5363|5368|5363|5364|5363|243486
1634760300000|2021-10-20 20:05:00|5363|5362|5365|5362|5365|5364|5363|5362|1620
1634760600000|2021-10-20 20:10:00|5363||5365||5365||5363||56233
1634760900000|2021-10-20 20:15:00|5364|5363|5364|5362|5364|5363|5363|5362|80528
1634761200000|2021-10-20 20:20:00|5363|5352|5360|5353|5364|5353|5360|5352|3966
1634761500000|2021-10-20 20:25:00|5357|5355|5357|5354|5357|5359|5357|5353|1034
1634761800000|2021-10-20 20:30:00|||||||||1388
1634762100000|2021-10-20 20:35:00|5360|5355|5360|5355|5360|5355|5360|5355|2297
1634762400000|2021-10-20 20:40:00|5359||5360||5360||5358||209
1634762700000|2021-10-20 20:45:00|5359||5360||5360||5358||838
1634763000000|2021-10-20 20:50:00|5359||5359||5359||5357||287
1634763300000|2021-10-20 20:55:00|5360||5360||5360||5360||238
1634763600000|2021-10-20 21:00:00||5354||5357||5357||5354|326
1634763900000|2021-10-20 21:05:00||5354||5354||5354||5354|486
1634764200000|2021-10-20 21:10:00|5359||5359||5359||5359||19
1634764500000|2021-10-20 21:15:00|5360|5355|5360|5355|5360|5355|5360|5355|1912
1634764800000|2021-10-20 21:20:00|5359|5354|5360|5354|5361|5355|5355|5354|2437
1634765100000|2021-10-20 21:25:00|5357||5357||5357||5357||1846
1634765400000|2021-10-20 21:30:00|5360||5360||5360||5360||381
1634765700000|2021-10-20 21:35:00|5361|5353|5361|5353|5361|5353|5361|5353|407
1634766000000|2021-10-20 21:40:00||5354||5354||5354||5353|72
1634766300000|2021-10-20 21:45:00|||||||||71
1634766600000|2021-10-20 21:50:00|||||||||40
1634766900000|2021-10-20 21:55:00||5355||5354||5355||5354|26
1634767500000|2021-10-20 22:05:00|5360||5361||5361||5360||63
1634767800000|2021-10-20 22:10:00|5360|5355|5358|5355|5360|5355|5358|5355|27
1634768100000|2021-10-20 22:15:00|5360|5354|5356|5354|5360|5354|5356|5354|200
1634768400000|2021-10-20 22:20:00|5360||5360||5360||5360||197
1634768700000|2021-10-20 22:25:00|||||||||210
1634769000000|2021-10-20 22:30:00|||||||||451
1634769300000|2021-10-20 22:35:00|||||||||150
1634769600000|2021-10-20 22:40:00|||||||||144
1634769900000|2021-10-20 22:45:00|||||||||505
1634770200000|2021-10-20 22:50:00|5361||5361||5361||5361||516
1634770500000|2021-10-20 22:55:00|||||||||14
1634771100000|2021-10-20 23:05:00|||||||||246
1634771400000|2021-10-20 23:10:00|5356||5356||5361||5356||400
1634771700000|2021-10-20 23:15:00|5361|5355|5361|5354|5361|5355|5361|5354|801
1634772000000|2021-10-20 23:20:00|5360|5360|5360|5354|5360|5360|5360|5354|159
1634772300000|2021-10-20 23:25:00||5355||5355||5355||5355|145
1634772600000|2021-10-20 23:30:00|5361|5354|5361|5354|5361|5354|5361|5354|938
1634772900000|2021-10-20 23:35:00||5357||5357||5357||5357|0
1634773200000|2021-10-20 23:40:00||5355||5360||5360||5355|115
1634773500000|2021-10-20 23:45:00|5360|5355|5360|5354|5360|5355|5360|5354|412
1634773800000|2021-10-20 23:50:00||5353||5353||5354||5353|612
1634774100000|2021-10-20 23:55:00||5354||5354||5354||5354|21
1634803200000|2021-10-21 08:00:00|5378|5222|5378|5350|5378|5350|5372|5222|40
1634803500000|2021-10-21 08:05:00|||||||||11
1634803800000|2021-10-21 08:10:00|||||||||2
1634804100000|2021-10-21 08:15:00|5376||5376||5376||5376||9
1634804400000|2021-10-21 08:20:00|5378||5376||5378||5376||0
1634804700000|2021-10-21 08:25:00|5370||5376||5376||5370||0
1634805000000|2021-10-21 08:30:00|||||||||4
1634805300000|2021-10-21 08:35:00|5375||5375||5375||5375||0
1634805600000|2021-10-21 08:40:00|5376||5376||5376||5376||0
1634806200000|2021-10-21 08:50:00|5375||5376||5376||5375||1
1634806800000|2021-10-21 09:00:00|5375||5376||5376||5375||0
1634807100000|2021-10-21 09:05:00|||||||||2
1634807400000|2021-10-21 09:10:00|5375||5376||5376||5375||0
1634807700000|2021-10-21 09:15:00|5375||5375||5375||5375||3
1634808000000|2021-10-21 09:20:00|5376||5376||5376||5370||4
1634808300000|2021-10-21 09:25:00|5375||5370||5375||5363||1
1634808600000|2021-10-21 09:30:00|5375||5376||5376||5363||2
1634808900000|2021-10-21 09:35:00|5370||5376||5376||5370||19
1634809200000|2021-10-21 09:40:00|5370||5376||5376||5370||1
1634809500000|2021-10-21 09:45:00|5375||5376||5376||5375||0
1634809800000|2021-10-21 09:50:00|5372||5376||5376||5370||25
1634810100000|2021-10-21 09:55:00|||||||||5
1634811000000|2021-10-21 10:10:00|5361||5376||5376||5361||2
1634811300000|2021-10-21 10:15:00|5372||5370||5376||5370||6
1634811600000|2021-10-21 10:20:00|5367||5367||5367||5367||0
1634811900000|2021-10-21 10:25:00|5376||5370||5376||5370||23
1634812200000|2021-10-21 10:30:00|5367||5367||5367||5367||0
1634812500000|2021-10-21 10:35:00|5376|5356|5376|5350|5376|5356|5370|5350|115
1634813100000|2021-10-21 10:45:00|5361|5351|5376|5351|5376|5351|5354|5351|135
1634813400000|2021-10-21 10:50:00|5373||5376||5376||5373||0
1634813700000|2021-10-21 10:55:00|||||||||1
1634814000000|2021-10-21 11:00:00|5370|5357|5360|5352|5370|5357|5360|5351|325
1634814300000|2021-10-21 11:05:00|5358|5354|5358|5355|5360|5355|5358|5354|6
1634814600000|2021-10-21 11:10:00|5357|5352|5369|5360|5370|5360|5353|5352|1904
1634814900000|2021-10-21 11:15:00|5362|5358|5362|5359|5362|5359|5362|5358|33
1634815200000|2021-10-21 11:20:00|||||||||1
1634815500000|2021-10-21 11:25:00|5360||5360||5360||5360||30
1634815800000|2021-10-21 11:30:00|5358|5358|5357|5355|5358|5358|5356|5354|2065
1634816100000|2021-10-21 11:35:00|5358||5358||5358||5358||57
1634816400000|2021-10-21 11:40:00||5356||5355||5356||5355|10
1634816700000|2021-10-21 11:45:00|5357|5356|5358|5355|5360|5356|5355|5352|236
1634817000000|2021-10-21 11:50:00|5350|5350|5349|5347|5350|5350|5348|5340|5521
1634817300000|2021-10-21 11:55:00|5350|5348|5350|5347|5350|5348|5348|5347|2758
1634817600000|2021-10-21 12:00:00|5349|5348|5346|5342|5349|5349|5346|5340|7902
1634817900000|2021-10-21 12:05:00|5347|5343|5346|5343|5347|5345|5344|5340|3107
1634818200000|2021-10-21 12:10:00|5350|5344|5350|5345|5350|5345|5348|5343|266
1634818500000|2021-10-21 12:15:00|5348|5347|5347|5343|5350|5347|5347|5343|314
1634818800000|2021-10-21 12:20:00|||||||||223
1634819100000|2021-10-21 12:25:00|5346|5345|5346|5341|5347|5346|5345|5340|4675
1634819400000|2021-10-21 12:30:00|5347|5344|5349|5347|5350|5348|5347|5341|2823
1634819700000|2021-10-21 12:35:00|5350||5350||5350||5350||97
1634820000000|2021-10-21 12:40:00|5349|5348|5350|5348|5350|5348|5349|5348|2054
1634820300000|2021-10-21 12:45:00|5349|5349|5348|5346|5350|5349|5347|5341|1304
1634820600000|2021-10-21 12:50:00|5347|5345|5350|5347|5350|5349|5345|5343|8250
1634820900000|2021-10-21 12:55:00||5348||5347||5350||5347|4371
1634821200000|2021-10-21 13:00:00|5360|5348|5359|5349|5360|5349|5355|5348|4563
1634821500000|2021-10-21 13:05:00|5357|5351|5356|5352|5359|5356|5356|5351|1232
1634821800000|2021-10-21 13:10:00|5354|5355|5357|5355|5359|5357|5354|5352|3558
1634822100000|2021-10-21 13:15:00|5356|5354|5357|5355|5357|5356|5355|5352|4636
1634822400000|2021-10-21 13:20:00|5356|5356|5357|5352|5357|5356|5354|5352|1503
1634822700000|2021-10-21 13:25:00|5359|5349|5378|5373|5378|5373|5358|5349|14206
1634823000000|2021-10-21 13:30:00|5377|5375|5380|5379|5393|5392|5363|5362|890132
1634823300000|2021-10-21 13:35:00|5379|5378|5372|5371|5381|5380|5364|5363|333269
1634823600000|2021-10-21 13:40:00|5373|5372|5363|5362|5380|5379|5361|5360|221613
1634823900000|2021-10-21 13:45:00|5364|5363|5360|5359|5364|5363|5354|5353|177096
1634824200000|2021-10-21 13:50:00|5359|5358|5355|5354|5359|5358|5351|5350|211311
1634824500000|2021-10-21 13:55:00|5354|5353|5342|5341|5355|5354|5341|5340|319523
1634824800000|2021-10-21 14:00:00|5343|5342|5350|5349|5350|5349|5343|5342|192300
1634825100000|2021-10-21 14:05:00|5351|5350|5346|5345|5353|5352|5345|5344|109972
1634825400000|2021-10-21 14:10:00|5347|5346|5344|5343|5348|5347|5343|5342|143206
1634825700000|2021-10-21 14:15:00|5345|5344|5353|5352|5353|5352|5343|5342|164585
1634826000000|2021-10-21 14:20:00|5352|5351|5354|5353|5355|5354|5350|5349|133326
1634826300000|2021-10-21 14:25:00|5355|5354|5357|5356|5357|5356|5354|5353|136565
1634826600000|2021-10-21 14:30:00|5356|5355|5353|5352|5357|5356|5353|5352|123151
1634826900000|2021-10-21 14:35:00|5352|5351|5355|5354|5355|5354|5349|5348|121387
1634827200000|2021-10-21 14:40:00|5356|5355|5353|5352|5357|5356|5351|5350|114145
1634827500000|2021-10-21 14:45:00|5352|5351|5353|5352|5355|5354|5351|5350|117068
1634827800000|2021-10-21 14:50:00|5352|5351|5353|5352|5353|5352|5349|5348|105887
1634828100000|2021-10-21 14:55:00|5354|5353|5349|5348|5355|5354|5349|5348|113620
1634828400000|2021-10-21 15:00:00|5350|5349|5345|5344|5351|5350|5343|5342|121183
1634828700000|2021-10-21 15:05:00|5346|5345|5347|5346|5350|5349|5345|5344|117153
1634829000000|2021-10-21 15:10:00|5348|5347|5344|5343|5348|5347|5342|5341|126753
1634829300000|2021-10-21 15:15:00|5343|5342|5346|5345|5347|5346|5342|5341|118567
1634829600000|2021-10-21 15:20:00|5345|5344|5344|5343|5347|5346|5344|5343|192665
1634829900000|2021-10-21 15:25:00|5343|5342|5333|5332|5343|5343|5333|5332|248583
1634830200000|2021-10-21 15:30:00|5334|5333|5333|5332|5335|5334|5329|5328|264280
1634830500000|2021-10-21 15:35:00|5334|5333|5336|5335|5339|5338|5334|5333|164358
1634830800000|2021-10-21 15:40:00|5337|5336|5335|5334|5337|5336|5334|5333|99028
1634831100000|2021-10-21 15:45:00|5334|5333|5329|5328|5334|5333|5329|5328|155368
1634831400000|2021-10-21 15:50:00|5330|5329|5332|5331|5332|5331|5329|5328|108009
1634831700000|2021-10-21 15:55:00|5333|5332|5333|5332|5334|5333|5332|5331|69875
1634832000000|2021-10-21 16:00:00|5334|5333|5332|5331|5335|5334|5331|5330|96615
1634832300000|2021-10-21 16:05:00|5333|5332|5330|5329|5334|5333|5330|5329|121189
1634832600000|2021-10-21 16:10:00|5329|5328|5333|5332|5334|5333|5327|5326|143291
1634832900000|2021-10-21 16:15:00|5334|5333|5330|5329|5334|5333|5329|5328|131548
1634833200000|2021-10-21 16:20:00|5329|5328|5329|5328|5331|5330|5328|5327|78203
1634833500000|2021-10-21 16:25:00|5328|5327|5330|5329|5330|5329|5327|5326|81459
1634833800000|2021-10-21 16:30:00|5331|5330|5326|5325|5331|5330|5326|5325|118687
1634834100000|2021-10-21 16:35:00|5325|5324|5327|5326|5328|5327|5325|5324|66833
1634834400000|2021-10-21 16:40:00|5326|5325|5329|5328|5330|5329|5326|5325|210960
1634834700000|2021-10-21 16:45:00|5330|5329|5326|5325|5333|5332|5326|5325|136795
1634835000000|2021-10-21 16:50:00|5327|5326|5327|5326|5327|5326|5325|5324|93100
1634835300000|2021-10-21 16:55:00|5326|5325|5320|5319|5326|5325|5319|5318|130518
1634835600000|2021-10-21 17:00:00|5321|5320|5319|5318|5322|5321|5319|5318|98137
1634835900000|2021-10-21 17:05:00|5318|5317|5315|5314|5319|5318|5311|5310|357160
1634836200000|2021-10-21 17:10:00|5316|5315|5319|5318|5320|5319|5316|5315|93129
1634836500000|2021-10-21 17:15:00|5318|5317|5314|5313|5318|5317|5312|5311|145317
1634836800000|2021-10-21 17:20:00|5313|5312|5312|5311|5313|5312|5308|5307|134953
1634837100000|2021-10-21 17:25:00|5313|5312|5317|5316|5317|5316|5312|5311|90027
1634837400000|2021-10-21 17:30:00|5316|5315|5316|5315|5317|5316|5316|5315|66261
1634837700000|2021-10-21 17:35:00|5317|5316|5317|5316|5318|5317|5315|5314|68918
1634838000000|2021-10-21 17:40:00|5318|5317|5311|5310|5318|5317|5309|5308|203182
1634838300000|2021-10-21 17:45:00|5310|5309|5311|5310|5311|5310|5309|5308|114177
1634838600000|2021-10-21 17:50:00|5310|5309|5311|5310|5313|5312|5310|5309|99738
1634838900000|2021-10-21 17:55:00|5310|5309|5317|5316|5318|5317|5310|5309|138727
1634839200000|2021-10-21 18:00:00|5318|5317|5315|5314|5318|5317|5315|5314|163902
1634839500000|2021-10-21 18:05:00|5314|5313|5318|5317|5319|5318|5314|5313|127826
1634839800000|2021-10-21 18:10:00|5317|5316|5314|5313|5317|5316|5314|5313|172963
1634840100000|2021-10-21 18:15:00|5315|5314|5318|5317|5318|5317|5315|5314|143966
1634840400000|2021-10-21 18:20:00|5317|5316|5325|5324|5325|5324|5317|5316|214433
1634840700000|2021-10-21 18:25:00|5326|5325|5326|5325|5326|5325|5325|5324|82510
1634841000000|2021-10-21 18:30:00|5325|5324|5327|5326|5328|5327|5325|5324|76668
1634841300000|2021-10-21 18:35:00|5328|5327|5326|5325|5328|5327|5325|5324|123939
1634841600000|2021-10-21 18:40:00|5325|5324|5330|5329|5330|5329|5325|5324|83744
1634841900000|2021-10-21 18:45:00|5329|5328|5331|5330|5332|5331|5329|5328|110051
1634842200000|2021-10-21 18:50:00|5332|5331|5334|5333|5334|5333|5332|5331|109886
1634842500000|2021-10-21 18:55:00|5333|5332|5333|5332|5336|5335|5333|5332|115278
1634842800000|2021-10-21 19:00:00|5334|5333|5335|5334|5336|5335|5334|5333|130117
1634843100000|2021-10-21 19:05:00|5334|5333|5337|5336|5337|5336|5333|5332|205278
1634843400000|2021-10-21 19:10:00|5336|5335|5338|5337|5340|5339|5336|5335|216788
1634843700000|2021-10-21 19:15:00|5337|5336|5333|5332|5337|5336|5333|5332|157698
1634844000000|2021-10-21 19:20:00|5332|5331|5331|5330|5332|5332|5330|5329|145208
1634844300000|2021-10-21 19:25:00|5332|5331|5335|5334|5335|5334|5332|5331|156805
1634844600000|2021-10-21 19:30:00|5334|5333|5335|5334|5337|5336|5334|5333|157083
1634844900000|2021-10-21 19:35:00|5336|5335|5335|5334|5336|5335|5335|5334|107752
1634845200000|2021-10-21 19:40:00|5336|5335|5339|5338|5339|5338|5335|5334|191283
1634845500000|2021-10-21 19:45:00|5338|5337|5338|5337|5338|5337|5336|5335|271955
1634845800000|2021-10-21 19:50:00|5337|5336|5338|5337|5338|5337|5335|5334|326285
1634846100000|2021-10-21 19:55:00|5339|5338|5339|5338|5342|5341|5338|5337|916999
1634846400000|2021-10-21 20:00:00|5340|5339|5343|5326|5348|5339|5339|5324|206441
1634846700000|2021-10-21 20:05:00|5344|5335|5338|5335|5344|5335|5335|5335|14379
1634847000000|2021-10-21 20:10:00|5336|5326|5337|5326|5338|5326|5336|5326|19624
1634847300000|2021-10-21 20:15:00|5334|5315|5328|5324|5337|5324|5325|5315|2143
1634847600000|2021-10-21 20:20:00|5337|5335|5336|5324|5337|5335|5335|5324|928
1634847900000|2021-10-21 20:25:00|5338||5337||5338||5334||1368
1634848200000|2021-10-21 20:30:00|5336|5330|5340|5333|5340|5333|5330|5324|1566
1634848500000|2021-10-21 20:35:00|5339|5324|5338|5325|5339|5326|5325|5322|3690
1634848800000|2021-10-21 20:40:00|5337||5337||5338||5337||145
1634849100000|2021-10-21 20:45:00|5338|5330|5337|5326|5338|5330|5337|5325|172
1634849400000|2021-10-21 20:50:00||5332||5326||5332||5326|68
1634849700000|2021-10-21 20:55:00|5335||5335||5335||5335||1124
1634850000000|2021-10-21 21:00:00|5334|5325|5334|5330|5335|5330|5334|5325|378
1634850300000|2021-10-21 21:05:00|5335||5337||5337||5335||3402
1634850600000|2021-10-21 21:10:00|5334|5325|5340|5325|5340|5325|5330|5325|2049
1634850900000|2021-10-21 21:15:00|5339||5339||5339||5339||171
1634851200000|2021-10-21 21:20:00||5333||5333||5333||5333|543
1634851500000|2021-10-21 21:25:00||5325||5325||5325||5325|122
1634851800000|2021-10-21 21:30:00|5331||5339||5339||5331||89
1634852100000|2021-10-21 21:35:00|5338||5338||5339||5338||86
1634852400000|2021-10-21 21:40:00|5339||5338||5339||5338||24
1634852700000|2021-10-21 21:45:00|||||||||182
1634853000000|2021-10-21 21:50:00|5339||5339||5339||5339||24
1634853300000|2021-10-21 21:55:00|||||||||15
1634853600000|2021-10-21 22:00:00|||||||||105
1634853900000|2021-10-21 22:05:00|||||||||85
1634854200000|2021-10-21 22:10:00|||||||||62
1634854500000|2021-10-21 22:15:00|5332||5332||5332||5332||5
1634854800000|2021-10-21 22:20:00|5339|5330|5338|5325|5339|5330|5338|5325|100
1634855400000|2021-10-21 22:30:00||5326||5326||5326||5326|54
1634855700000|2021-10-21 22:35:00|||||||||1
1634856300000|2021-10-21 22:45:00|5333||5332||5338||5332||49
1634856600000|2021-10-21 22:50:00|5338|5327|5338|5327|5338|5327|5328|5327|1100
1634856900000|2021-10-21 22:55:00|5337|5328|5337|5328|5337|5328|5337|5328|187
1634857200000|2021-10-21 23:00:00|||||||||32
1634857500000|2021-10-21 23:05:00|5333|5331|5336|5329|5337|5333|5333|5328|202
1634857800000|2021-10-21 23:10:00|||||||||287
1634858100000|2021-10-21 23:15:00|5331|5331|5336|5331|5336|5331|5331|5331|346
1634858700000|2021-10-21 23:25:00|5331|5329|5331|5328|5331|5329|5331|5328|2008
1634859000000|2021-10-21 23:30:00|5336||5336||5336||5336||13
1634859300000|2021-10-21 23:35:00|||||||||51
1634859600000|2021-10-21 23:40:00|5337||5337||5337||5337||1449
1634859900000|2021-10-21 23:45:00|5336|5330|5336|5330|5336|5330|5336|5330|43
1634860200000|2021-10-21 23:50:00|||||||||59
1634860500000|2021-10-21 23:55:00|5333||5333||5336||5333||154
1634889600000|2021-10-22 08:00:00|5408|5152|5366|5319|5408|5319|5358|5152|14
1634889900000|2021-10-22 08:05:00|5364||5364||5366||5361||3
1634890200000|2021-10-22 08:10:00|5361|5323|5366|5319|5366|5328|5349|5280|110
1634890500000|2021-10-22 08:15:00|5364|5280|5364|5319|5366|5322|5361|5280|10
1634890800000|2021-10-22 08:20:00|5366|5280|5355|5280|5366|5320|5322|5280|150
1634891100000|2021-10-22 08:25:00|5366|5304|5361|5322|5366|5322|5349|5280|4
1634891400000|2021-10-22 08:30:00|5366||5366||5366||5361||1
1634891700000|2021-10-22 08:35:00|5364|5330|5366|5322|5366|5330|5361|5322|12
1634892000000|2021-10-22 08:40:00|5364||5366||5366||5361||5
1634892300000|2021-10-22 08:45:00|5364||5358||5366||5358||0
1634892600000|2021-10-22 08:50:00|5366||5366||5366||5361||0
1634893500000|2021-10-22 09:05:00|5364|5325|5366|5322|5366|5325|5361|5322|0
1634893800000|2021-10-22 09:10:00|5364|5325|5339|5322|5366|5325|5339|5322|0
1634894100000|2021-10-22 09:15:00|5358|5339|5366|5339|5366|5339|5358|5339|321
1634895000000|2021-10-22 09:30:00|5362|5340|5366|5339|5366|5340|5362|5339|11
1634895600000|2021-10-22 09:40:00|||||||||16
1634895900000|2021-10-22 09:45:00|5361||5364||5366||5361||2
1634896200000|2021-10-22 09:50:00|5366||5366||5366||5364||1
1634896500000|2021-10-22 09:55:00|||||||||2
1634896800000|2021-10-22 10:00:00|5364||5364||5366||5364||98
1634897100000|2021-10-22 10:05:00|5366||5366||5366||5364||0
1634897400000|2021-10-22 10:10:00|5364||5366||5366||5364||0
1634897700000|2021-10-22 10:15:00||5340||5340||5340||5339|0
1634898000000|2021-10-22 10:20:00||5339||5340||5340||5339|21
1634899200000|2021-10-22 10:40:00||5341||5342||5346||5339|3
1634899500000|2021-10-22 10:45:00||5343||5343||5343||5342|1
1634899800000|2021-10-22 10:50:00||5342||5346||5346||5342|0
1634900100000|2021-10-22 10:55:00||5345||5346||5346||5345|0
1634900400000|2021-10-22 11:00:00|5362|5345|5350|5345|5362|5346|5347|5339|194
1634900700000|2021-10-22 11:05:00|5348|5343|5348|5345|5348|5345|5348|5343|2
1634901000000|2021-10-22 11:10:00|5346|5343|5348|5345|5348|5345|5346|5343|12
1634901300000|2021-10-22 11:15:00|5346|5343|5346|5344|5346|5344|5346|5343|223
1634901600000|2021-10-22 11:20:00|5347||5347||5347||5347||35
1634901900000|2021-10-22 11:25:00|5346||5346||5346||5346||153
1634902200000|2021-10-22 11:30:00|5345|5340|5340|5339|5345|5341|5340|5339|837
1634902500000|2021-10-22 11:35:00|5339|5330|5339|5334|5339|5337|5339|5330|2207
1634902800000|2021-10-22 11:40:00||5335||5336||5336||5335|0
1634903100000|2021-10-22 11:45:00|||||||||6
1634903400000|2021-10-22 11:50:00|5337||5337||5337||5337||101
1634903700000|2021-10-22 11:55:00|5339||5339||5339||5339||28
1634904000000|2021-10-22 12:00:00|||||||||5440
1634904300000|2021-10-22 12:05:00|5337||5337||5337||5337||1206
1634904600000|2021-10-22 12:10:00||5334||5334||5334||5334|338
1634904900000|2021-10-22 12:15:00|||||||||55
1634905200000|2021-10-22 12:20:00|5339|5336|5340|5338|5340|5339|5339|5336|559
1634905500000|2021-10-22 12:25:00|||||||||51
1634905800000|2021-10-22 12:30:00|5339|5339|5340|5339|5340|5339|5339|5339|527
1634906100000|2021-10-22 12:35:00|5342|5340|5342|5339|5347|5340|5342|5339|406
1634906400000|2021-10-22 12:40:00|5341||5342||5342||5340||206
1634906700000|2021-10-22 12:45:00|5340||5342||5342||5340||311
1634907000000|2021-10-22 12:50:00|5340||5342||5342||5340||66968
1634907300000|2021-10-22 12:55:00|||||||||308
1634907600000|2021-10-22 13:00:00|5345|5340|5344|5342|5347|5343|5342|5340|1998
1634907900000|2021-10-22 13:05:00|5347||5346||5347||5346||69
1634908200000|2021-10-22 13:10:00|5344|5341|5343|5339|5344|5341|5341|5339|1636
1634908500000|2021-10-22 13:15:00|5342|5340|5343|5340|5343|5340|5342|5340|2176
1634908800000|2021-10-22 13:20:00|5342|5341|5343|5340|5343|5341|5342|5340|729
1634909100000|2021-10-22 13:25:00|5347|5341|5350|5331|5350|5346|5336|5330|4858
1634909400000|2021-10-22 13:30:00|5342|5330|5326|5325|5343|5341|5326|5325|419026
1634909700000|2021-10-22 13:35:00|5325|5326|5322|5321|5328|5327|5317|5316|180929
1634910000000|2021-10-22 13:40:00|5321|5320|5319|5318|5327|5326|5317|5316|143543
1634910300000|2021-10-22 13:45:00|5320|5319|5333|5332|5339|5338|5318|5317|242098
1634910600000|2021-10-22 13:50:00|5332|5331|5316|5315|5333|5333|5316|5315|221518
1634910900000|2021-10-22 13:55:00|5317|5316|5314|5313|5322|5321|5313|5312|178919
1634911200000|2021-10-22 14:00:00|5315|5314|5312|5311|5319|5318|5312|5311|142334
1634911500000|2021-10-22 14:05:00|5313|5312|5311|5310|5315|5314|5311|5310|125455
1634911800000|2021-10-22 14:10:00|5312|5311|5312|5311|5313|5312|5311|5310|116424
1634912100000|2021-10-22 14:15:00|5311|5310|5308|5307|5311|5310|5306|5305|273160
1634912400000|2021-10-22 14:20:00|5307|5306|5310|5309|5310|5309|5303|5302|201053
1634912700000|2021-10-22 14:25:00|5309|5308|5306|5305|5309|5308|5303|5302|128737
1634913000000|2021-10-22 14:30:00|5307|5306|5306|5305|5308|5307|5304|5303|120826
1634913300000|2021-10-22 14:35:00|5305|5304|5305|5304|5307|5306|5303|5302|158504
1634913600000|2021-10-22 14:40:00|5306|5305|5300|5299|5306|5305|5299|5298|332905
1634913900000|2021-10-22 14:45:00|5301|5300|5299|5298|5305|5304|5299|5298|134475
1634914200000|2021-10-22 14:50:00|5300|5299|5300|5299|5303|5302|5300|5299|101295
1634914500000|2021-10-22 14:55:00|5299|5298|5298|5297|5301|5300|5297|5296|155540
1634914800000|2021-10-22 15:00:00|5297|5296|5299|5298|5301|5300|5297|5296|117157
1634915100000|2021-10-22 15:05:00|5300|5299|5300|5299|5302|5301|5299|5298|162876
1634915400000|2021-10-22 15:10:00|5301|5300|5299|5298|5302|5301|5299|5298|132602
1634915700000|2021-10-22 15:15:00|5298|5297|5301|5300|5301|5300|5297|5296|163378
1634916000000|2021-10-22 15:20:00|5302|5301|5298|5297|5304|5303|5298|5297|128962
1634916300000|2021-10-22 15:25:00|5297|5296|5302|5301|5304|5303|5297|5296|135589
1634916600000|2021-10-22 15:30:00|5301|5300|5297|5296|5302|5301|5297|5296|206641
1634916900000|2021-10-22 15:35:00|5296|5295|5295|5294|5297|5296|5293|5292|166751
1634917200000|2021-10-22 15:40:00|5294|5293|5296|5295|5297|5296|5293|5292|147765
1634917500000|2021-10-22 15:45:00|5295|5294|5296|5295|5297|5296|5294|5293|122461
1634917800000|2021-10-22 15:50:00|5297|5296|5298|5297|5299|5298|5296|5295|98568
1634918100000|2021-10-22 15:55:00|5297|5296|5297|5296|5300|5299|5296|5295|122920
1634918400000|2021-10-22 16:00:00|5296|5295|5298|5297|5298|5297|5293|5292|97955
1634918700000|2021-10-22 16:05:00|5299|5298|5299|5298|5302|5301|5299|5298|107034
1634919000000|2021-10-22 16:10:00|5298|5297|5298|5297|5298|5297|5297|5296|49204
1634919300000|2021-10-22 16:15:00|5297|5296|5299|5298|5299|5298|5294|5293|105221
1634919600000|2021-10-22 16:20:00|5298|5297|5299|5298|5300|5299|5298|5297|86333
1634919900000|2021-10-22 16:25:00|5298|5297|5299|5298|5299|5298|5297|5296|88634
1634920200000|2021-10-22 16:30:00|5300|5299|5302|5301|5302|5301|5300|5299|64103
1634920500000|2021-10-22 16:35:00|5303|5302|5301|5300|5303|5302|5301|5300|87385
1634920800000|2021-10-22 16:40:00|5302|5301|5304|5303|5304|5303|5302|5301|46931
1634921100000|2021-10-22 16:45:00|5303|5302|5302|5301|5304|5303|5301|5300|189600
1634921400000|2021-10-22 16:50:00|5301|5300|5300|5299|5302|5301|5300|5299|55256
1634921700000|2021-10-22 16:55:00|5299|5298|5295|5294|5299|5298|5294|5293|104659
1634922000000|2021-10-22 17:00:00|5294|5293|5293|5292|5294|5293|5293|5292|72780
1634922300000|2021-10-22 17:05:00|5294|5293|5295|5294|5295|5294|5292|5291|201136
1634922600000|2021-10-22 17:10:00|5296|5295|5294|5293|5297|5296|5294|5293|97057
1634922900000|2021-10-22 17:15:00|5293|5292|5296|5295|5298|5297|5293|5292|115750
1634923200000|2021-10-22 17:20:00|5295|5294|5298|5297|5298|5297|5295|5294|74052
1634923500000|2021-10-22 17:25:00|5297|5296|5297|5296|5299|5298|5297|5296|92612
1634923800000|2021-10-22 17:30:00|5296|5295|5297|5296|5297|5296|5295|5294|114046
1634924100000|2021-10-22 17:35:00|5298|5297|5299|5298|5299|5298|5297|5296|80218
1634924400000|2021-10-22 17:40:00|5298|5297|5297|5296|5299|5298|5297|5296|111385
1634924700000|2021-10-22 17:45:00|5296|5295|5295|5294|5296|5295|5294|5293|112176
1634925000000|2021-10-22 17:50:00|5296|5295|5295|5294|5296|5295|5294|5293|116380
1634925300000|2021-10-22 17:55:00|5294|5293|5289|5288|5294|5293|5289|5288|245833
1634925600000|2021-10-22 18:00:00|5290|5289|5293|5292|5293|5292|5290|5289|164171
1634925900000|2021-10-22 18:05:00|5292|5291|5292|5291|5294|5293|5291|5290|154561
1634926200000|2021-10-22 18:10:00|5293|5292|5294|5293|5294|5293|5293|5292|134269
1634926500000|2021-10-22 18:15:00|5295|5294|5298|5297|5298|5297|5295|5294|98026
1634926800000|2021-10-22 18:20:00|5299|5298|5300|5299|5300|5299|5298|5297|91137
1634927100000|2021-10-22 18:25:00|5301|5300|5304|5303|5304|5303|5301|5300|125724
1634927400000|2021-10-22 18:30:00|5303|5302|5307|5306|5308|5307|5302|5301|211779
1634927700000|2021-10-22 18:35:00|5308|5307|5307|5306|5311|5310|5306|5305|109163
1634928000000|2021-10-22 18:40:00|5308|5307|5309|5308|5310|5309|5308|5307|53441
1634928300000|2021-10-22 18:45:00|5308|5307|5309|5308|5310|5309|5307|5306|91917
1634928600000|2021-10-22 18:50:00|5310|5309|5308|5307|5310|5309|5306|5305|111087
1634928900000|2021-10-22 18:55:00|5307|5306|5306|5305|5307|5306|5306|5305|69794
1634929200000|2021-10-22 19:00:00|5305|5304|5305|5304|5308|5307|5304|5303|130975
1634929500000|2021-10-22 19:05:00|5306|5305|5308|5307|5308|5307|5305|5304|128811
1634929800000|2021-10-22 19:10:00|5307|5306|5304|5303|5307|5307|5303|5302|75243
1634930100000|2021-10-22 19:15:00|5305|5304|5300|5299|5305|5304|5300|5299|136270
1634930400000|2021-10-22 19:20:00|5299|5298|5297|5296|5300|5299|5297|5296|125128
1634930700000|2021-10-22 19:25:00|5296|5295|5296|5295|5299|5298|5296|5295|206176
1634931000000|2021-10-22 19:30:00|5297|5296|5301|5300|5301|5300|5297|5296|208455
1634931300000|2021-10-22 19:35:00|5300|5299|5299|5298|5301|5300|5299|5298|185057
1634931600000|2021-10-22 19:40:00|5298|5297|5301|5300|5301|5300|5298|5297|156112
1634931900000|2021-10-22 19:45:00|5300|5299|5297|5296|5300|5299|5297|5296|224781
1634932200000|2021-10-22 19:50:00|5298|5297|5299|5298|5299|5298|5296|5295|340527
1634932500000|2021-10-22 19:55:00|5298|5297|5293|5292|5298|5297|5292|5291|959687
1634932800000|2021-10-22 20:00:00|5312|5291|5295|5293|5312|5295|5295|5290|333297
1634933100000|2021-10-22 20:05:00|5294|5290|5295|5291|5295|5292|5293|5290|23047
1634933400000|2021-10-22 20:10:00||5292||5294||5294||5292|109
1634933700000|2021-10-22 20:15:00||5292||5293||5293||5292|10541
1634934000000|2021-10-22 20:20:00|||||||||1074
1634934300000|2021-10-22 20:25:00|||||||||2685
1634934600000|2021-10-22 20:30:00|||||||||2180
1634934900000|2021-10-22 20:35:00|||||||||240
1634935200000|2021-10-22 20:40:00|||||||||623
1634935500000|2021-10-22 20:45:00|5300|5294|5293|5292|5300|5294|5293|5292|2996
1634935800000|2021-10-22 20:50:00|5300||5300||5300||5293||261
1634936100000|2021-10-22 20:55:00|||||||||64
1635148800000|2021-10-25 08:00:00|5408|5152|5319|5280|5408|5280|5310|5152|98
1635149100000|2021-10-25 08:05:00|5366||5366||5366||5319||1
1635149400000|2021-10-25 08:10:00|5325|5283|5322|5283|5366|5289|5318|5280|11
1635149700000|2021-10-25 08:15:00|5366|5295|5322|5280|5366|5295|5322|5280|6
1635150000000|2021-10-25 08:20:00|5366|5283|5319|5280|5366|5286|5319|5280|0
1635150300000|2021-10-25 08:25:00|5366|5283|5322|5280|5366|5286|5312|5280|4
1635150600000|2021-10-25 08:30:00|5319|5286|5366|5280|5366|5286|5310|5280|19
1635150900000|2021-10-25 08:35:00|5313||5366||5366||5310||5
1635151200000|2021-10-25 08:40:00|5316|5283|5366|5280|5366|5283|5307|5280|5
1635151500000|2021-10-25 08:45:00|5313|5283|5307|5280|5366|5283|5304|5280|5
1635151800000|2021-10-25 08:50:00|5304||5304||5366||5304||7
1635152100000|2021-10-25 08:55:00|5366|5283|5300|5280|5366|5287|5300|5280|32
1635152400000|2021-10-25 09:00:00||5283||5280||5283||5280|6
1635152700000|2021-10-25 09:05:00|||||||||4
1635153000000|2021-10-25 09:10:00|||||||||1
1635153600000|2021-10-25 09:20:00|||||||||1
1635153900000|2021-10-25 09:25:00||5293||5280||5293||5280|17
1635154200000|2021-10-25 09:30:00||5283||5283||5283||5280|2
1635154500000|2021-10-25 09:35:00|5298|5280|5300|5280|5300|5283|5298|5280|6
1635154800000|2021-10-25 09:40:00|||||||||7
1635155100000|2021-10-25 09:45:00||5291||5290||5291||5280|101
1635155400000|2021-10-25 09:50:00|5295||5295||5295||5295||0
1635155700000|2021-10-25 09:55:00|||||||||4
1635156000000|2021-10-25 10:00:00|||||||||5
1635156300000|2021-10-25 10:05:00|||||||||31
1635156600000|2021-10-25 10:10:00|5300|5295|5300|5295|5300|5295|5300|5295|189
1635157200000|2021-10-25 10:20:00|5299|5293|5300|5293|5300|5293|5299|5293|1008
1635157500000|2021-10-25 10:25:00||5295||5295||5295||5295|58
1635157800000|2021-10-25 10:30:00||5293||5293||5293||5293|4
1635158100000|2021-10-25 10:35:00|||||||||2
1635158400000|2021-10-25 10:40:00|||||||||108
1635158700000|2021-10-25 10:45:00|5310|5296|5310|5300|5310|5300|5300|5296|370
1635159000000|2021-10-25 10:50:00||5295||5293||5295||5293|4
1635159300000|2021-10-25 10:55:00|5306||5310||5310||5306||21
1635159600000|2021-10-25 11:00:00|5300|5300|5310|5293|5310|5300|5294|5293|840
1635159900000|2021-10-25 11:05:00|5307|5294|5302|5296|5310|5300|5302|5294|57
1635160200000|2021-10-25 11:10:00|5300|5297|5310|5300|5310|5300|5300|5296|124
1635160500000|2021-10-25 11:15:00|5303|5301|5301|5297|5310|5301|5301|5296|112
1635160800000|2021-10-25 11:20:00|5300|5296|5299|5296|5300|5296|5299|5296|3
1635161100000|2021-10-25 11:25:00|5297|5295|5297|5296|5297|5296|5297|5295|106
1635161400000|2021-10-25 11:30:00|5300||5299||5300||5299||56
1635161700000|2021-10-25 11:35:00|5300|5297|5297|5296|5306|5303|5297|5294|4692
1635162000000|2021-10-25 11:40:00|5299||5299||5299||5299||5
1635162300000|2021-10-25 11:45:00|5300||5300||5300||5300||5
1635162600000|2021-10-25 11:50:00|||||||||3
1635162900000|2021-10-25 11:55:00|5305|5299|5304|5299|5305|5299|5304|5299|606
1635163200000|2021-10-25 12:00:00|5300|5300|5305|5300|5310|5305|5300|5300|33715
1635163500000|2021-10-25 12:05:00|5303||5303||5303||5302||5
1635163800000|2021-10-25 12:10:00|5302|5301|5305|5303|5305|5303|5302|5301|2460
1635164100000|2021-10-25 12:15:00||5302||5302||5302||5302|201
1635164400000|2021-10-25 12:20:00|5310|5303|5305|5304|5310|5304|5305|5303|16
1635164700000|2021-10-25 12:25:00|5304|5303|5304|5300|5304|5304|5301|5299|6250
1635165000000|2021-10-25 12:30:00|5300|5299|5300|5299|5300|5303|5300|5299|1179
1635165300000|2021-10-25 12:35:00|||||||||78
1635165600000|2021-10-25 12:40:00|||||||||153
1635165900000|2021-10-25 12:45:00|||||||||2049
1635166200000|2021-10-25 12:50:00|||||||||78
1635166500000|2021-10-25 12:55:00|||||||||95
1635166800000|2021-10-25 13:00:00|||||||||563
1635167100000|2021-10-25 13:05:00|||||||||496
1635167400000|2021-10-25 13:10:00|||||||||223
1635167700000|2021-10-25 13:15:00|5299|5293|5298|5295|5299|5297|5298|5293|1092
1635168000000|2021-10-25 13:20:00|5297|5293|5296|5293|5300|5299|5295|5293|5336
1635168300000|2021-10-25 13:25:00|5295|5294|5300|5293|5300|5295|5295|5293|3381
1635168600000|2021-10-25 13:30:00|5299|5294|5266|5265|5299|5296|5264|5263|555779
1635168900000|2021-10-25 13:35:00|5265|5264|5269|5268|5282|5281|5261|5260|310288
1635169200000|2021-10-25 13:40:00|5268|5267|5282|5281|5285|5284|5267|5266|234352
1635169500000|2021-10-25 13:45:00|5283|5282|5290|5289|5290|5289|5283|5282|116765
1635169800000|2021-10-25 13:50:00|5289|5288|5296|5295|5297|5296|5288|5287|92323
1635170100000|2021-10-25 13:55:00|5295|5294|5301|5300|5305|5304|5293|5292|147672
1635170400000|2021-10-25 14:00:00|5302|5301|5308|5307|5310|5309|5301|5300|155569
1635170700000|2021-10-25 14:05:00|5307|5306|5308|5307|5309|5308|5304|5303|104699
1635171000000|2021-10-25 14:10:00|5307|5306|5298|5297|5308|5307|5298|5297|186427
1635171300000|2021-10-25 14:15:00|5299|5298|5303|5302|5304|5303|5298|5297|84016
1635171600000|2021-10-25 14:20:00|5304|5303|5300|5299|5304|5303|5297|5296|72273
1635171900000|2021-10-25 14:25:00|5299|5298|5297|5296|5300|5299|5297|5296|60934
1635172200000|2021-10-25 14:30:00|5296|5295|5292|5291|5297|5296|5292|5291|99325
1635172500000|2021-10-25 14:35:00|5291|5290|5291|5290|5293|5292|5288|5287|71859
1635172800000|2021-10-25 14:40:00|5290|5289|5287|5286|5293|5292|5287|5286|87915
1635173100000|2021-10-25 14:45:00|5288|5287|5285|5284|5288|5287|5281|5280|95901
1635173400000|2021-10-25 14:50:00|5286|5285|5288|5287|5288|5287|5285|5284|84467
1635173700000|2021-10-25 14:55:00|5289|5288|5284|5283|5290|5289|5284|5283|146444
1635174000000|2021-10-25 15:00:00|5283|5282|5285|5284|5286|5285|5281|5280|135397
1635174300000|2021-10-25 15:05:00|5284|5283|5282|5281|5286|5286|5282|5281|132656
1635174600000|2021-10-25 15:10:00|5281|5280|5277|5276|5281|5280|5277|5276|154100
1635174900000|2021-10-25 15:15:00|5276|5275|5276|5275|5276|5275|5273|5272|156243
1635175200000|2021-10-25 15:20:00|5275|5274|5272|5271|5275|5274|5271|5270|188097
1635175500000|2021-10-25 15:25:00|5271|5270|5273|5272|5273|5272|5269|5268|188385
1635175800000|2021-10-25 15:30:00|5274|5273|5276|5275|5276|5275|5274|5273|123415
1635176100000|2021-10-25 15:35:00|5277|5276|5275|5274|5279|5278|5273|5272|182704
1635176400000|2021-10-25 15:40:00|5276|5275|5278|5277|5278|5277|5276|5275|127904
1635176700000|2021-10-25 15:45:00|5277|5276|5279|5278|5280|5279|5276|5275|89546
1635177000000|2021-10-25 15:50:00|5278|5277|5279|5278|5280|5279|5278|5277|91832
1635177300000|2021-10-25 15:55:00|5280|5279|5282|5281|5283|5282|5280|5279|120814
1635177600000|2021-10-25 16:00:00|5283|5282|5284|5283|5284|5283|5281|5280|86628
1635177900000|2021-10-25 16:05:00|5285|5284|5285|5284|5285|5284|5284|5283|115725
1635178200000|2021-10-25 16:10:00|5286|5285|5289|5288|5290|5289|5286|5285|174594
1635178500000|2021-10-25 16:15:00|5290|5289|5289|5288|5290|5289|5287|5286|224552
1635178800000|2021-10-25 16:20:00|5288|5287|5290|5289|5290|5289|5287|5286|83903
1635179100000|2021-10-25 16:25:00|5289|5288|5287|5286|5289|5289|5287|5286|71145
1635179400000|2021-10-25 16:30:00|5286|5285|5286|5285|5287|5286|5285|5284|101409
1635179700000|2021-10-25 16:35:00|5287|5286|5286|5285|5288|5287|5286|5285|101079
1635180000000|2021-10-25 16:40:00|5287|5286|5287|5286|5287|5286|5286|5286|40851
1635180300000|2021-10-25 16:45:00|5288|5287|5289|5288|5290|5289|5288|5287|55956
1635180600000|2021-10-25 16:50:00|5288|5287|5284|5283|5288|5288|5284|5283|102777
1635180900000|2021-10-25 16:55:00|5283|5282|5284|5283|5285|5284|5283|5282|74648
1635181200000|2021-10-25 17:00:00|5283|5282|5284|5283|5284|5283|5283|5282|48922
1635181500000|2021-10-25 17:05:00|||||||||37112
1635181800000|2021-10-25 17:10:00|5285|5284|5285|5284|5285|5284|5285|5284|45500
1635182100000|2021-10-25 17:15:00|5286|5285|5285|5284|5286|5285|5285|5284|44395
1635182400000|2021-10-25 17:20:00|5284|5283|5283|5282|5285|5284|5283|5282|104172
1635182700000|2021-10-25 17:25:00|||||||||42369
1635183000000|2021-10-25 17:30:00|5284|5283|5286|5285|5286|5285|5284|5283|138899
1635183300000|2021-10-25 17:35:00|5285|5284|5285|5284|5287|5286|5285|5284|64466
1635183600000|2021-10-25 17:40:00|5284|5283|5283|5282|5284|5283|5281|5280|107110
1635183900000|2021-10-25 17:45:00|5284|5283|5282|5281|5284|5283|5282|5281|92249
1635184200000|2021-10-25 17:50:00|5283|5282|5283|5282|5284|5283|5283|5282|63456
1635184500000|2021-10-25 17:55:00|5282|5281|5283|5282|5283|5282|5282|5281|55643
1635184800000|2021-10-25 18:00:00|5282|5281|5275|5274|5282|5282|5275|5274|109399
1635185100000|2021-10-25 18:05:00|5276|5275|5274|5273|5276|5275|5274|5273|206492
1635185400000|2021-10-25 18:10:00|5275|5274|5273|5272|5275|5274|5272|5271|119749
1635185700000|2021-10-25 18:15:00|5274|5273|5276|5275|5276|5275|5274|5273|99016
1635186000000|2021-10-25 18:20:00|5277|5276|5278|5277|5278|5277|5276|5275|143046
1635186300000|2021-10-25 18:25:00|5277|5276|5277|5276|5278|5277|5276|5275|107886
1635186600000|2021-10-25 18:30:00|5278|5277|5274|5273|5278|5277|5274|5273|63392
1635186900000|2021-10-25 18:35:00|5273|5272|5275|5274|5275|5274|5271|5270|100964
1635187200000|2021-10-25 18:40:00|5274|5273|5272|5271|5274|5273|5272|5271|109362
1635187500000|2021-10-25 18:45:00|5271|5270|5270|5269|5272|5271|5270|5269|133627
1635187800000|2021-10-25 18:50:00|5271|5270|5268|5267|5271|5270|5267|5266|94675
1635188100000|2021-10-25 18:55:00|5267|5266|5266|5265|5267|5266|5265|5264|136786
1635188400000|2021-10-25 19:00:00|5265|5264|5266|5265|5266|5265|5265|5264|77962
1635188700000|2021-10-25 19:05:00|5265|5264|5263|5262|5266|5265|5263|5262|186314
1635189000000|2021-10-25 19:10:00|5264|5263|5259|5258|5264|5263|5259|5258|156288
1635189300000|2021-10-25 19:15:00|5258|5257|5258|5257|5259|5258|5258|5257|134347
1635189600000|2021-10-25 19:20:00|5257|5256|5255|5254|5257|5256|5255|5254|186596
1635189900000|2021-10-25 19:25:00|5254|5253|5253|5252|5256|5255|5253|5252|210470
1635190200000|2021-10-25 19:30:00|5252|5251|5252|5251|5253|5252|5247|5246|401071
1635190500000|2021-10-25 19:35:00|5253|5252|5254|5253|5255|5254|5251|5250|300146
1635190800000|2021-10-25 19:40:00|5253|5252|5255|5254|5255|5254|5253|5252|180757
1635191100000|2021-10-25 19:45:00|5256|5255|5254|5253|5256|5255|5253|5252|279505
1635191400000|2021-10-25 19:50:00|5255|5254|5254|5253|5256|5255|5250|5249|496199
1635191700000|2021-10-25 19:55:00|5253|5252|5259|5258|5259|5258|5251|5250|926431
1635192000000|2021-10-25 20:00:00|5260|5257|5263|5250|5270|5257|5260|5249|446697
1635192300000|2021-10-25 20:05:00|5262|5252|5259|5256|5262|5256|5259|5252|377
1635192600000|2021-10-25 20:10:00|5256|5252|5259|5255|5259|5255|5256|5252|19785
1635192900000|2021-10-25 20:15:00||5252||5257||5257||5252|179
1635193200000|2021-10-25 20:20:00|5258|5255|5258|5255|5258|5255|5258|5255|158
1635193500000|2021-10-25 20:25:00|5257|5252|5258|5255|5258|5257|5257|5252|747
1635193800000|2021-10-25 20:30:00|5257|5258|5259|5258|5259|5258|5257|5255|1522
1635194100000|2021-10-25 20:35:00|5260|5259|5262|5258|5262|5261|5260|5258|3545
1635194400000|2021-10-25 20:40:00|5261||5264||5264||5261||793
1635194700000|2021-10-25 20:45:00|5263||5263||5263||5263||29
1635195000000|2021-10-25 20:50:00|5260||5260||5260||5260||826
1635195300000|2021-10-25 20:55:00|5262|5257|5261|5252|5262|5257|5257|5252|3050
1635195600000|2021-10-25 21:00:00|5262||5261||5262||5261||13
1635195900000|2021-10-25 21:05:00|5262|5255|5262|5255|5262|5258|5258|5255|1736
1635196200000|2021-10-25 21:10:00|5258||5258||5258||5258||133
1635196500000|2021-10-25 21:15:00|5260||5260||5260||5260||48
1635196800000|2021-10-25 21:20:00|5262|5256|5260|5255|5262|5260|5260|5255|1005
1635197100000|2021-10-25 21:25:00|5261|5258|5259|5258|5261|5258|5259|5258|20
1635197400000|2021-10-25 21:30:00||5255||5255||5255||5255|235
1635197700000|2021-10-25 21:35:00|5257|5253|5258|5253|5259|5257|5257|5253|747
1635198000000|2021-10-25 21:40:00|||||||||11
1635198300000|2021-10-25 21:45:00|5259|5256|5259|5256|5259|5256|5259|5256|425
1635198600000|2021-10-25 21:50:00|5256|5253|5259|5254|5259|5254|5256|5253|1086
1635198900000|2021-10-25 21:55:00||5256||5258||5258||5254|86
1635199200000|2021-10-25 22:00:00|5260|5259|5261|5259|5261|5259|5260|5259|84
1635199500000|2021-10-25 22:05:00|||||||||195
1635199800000|2021-10-25 22:10:00|5260|5258|5260|5258|5260|5258|5260|5258|3
1635200100000|2021-10-25 22:15:00|5264||5264||5264||5264||130
1635200400000|2021-10-25 22:20:00|5263||5263||5263||5263||206
1635200700000|2021-10-25 22:25:00|5262||5262||5262||5262||125
1635201000000|2021-10-25 22:30:00|5263|5255|5262|5255|5263|5255|5262|5255|616
1635201300000|2021-10-25 22:35:00|5263|5257|5263|5259|5263|5259|5262|5257|119
1635201600000|2021-10-25 22:40:00|5262||5262||5262||5262||1221
1635201900000|2021-10-25 22:45:00|5261|5255|5259|5255|5261|5255|5259|5255|2299
1635202200000|2021-10-25 22:50:00|5260|5254|5260|5254|5260|5254|5260|5254|761
1635202500000|2021-10-25 22:55:00|||||||||1
1635202800000|2021-10-25 23:00:00||5258||5258||5258||5258|928
1635203100000|2021-10-25 23:05:00|5259||5259||5259||5259||1100
1635203400000|2021-10-25 23:10:00|5258|5254|5260|5254|5260|5254|5258|5254|244
1635203700000|2021-10-25 23:15:00|||||||||5
1635204000000|2021-10-25 23:20:00||5256||5256||5256||5256|2
1635204300000|2021-10-25 23:25:00||5257||5257||5257||5257|102
1635204600000|2021-10-25 23:30:00|5261|5256|5262|5256|5262|5256|5260|5256|268
1635204900000|2021-10-25 23:35:00|5261||5262||5262||5261||101
1635205200000|2021-10-25 23:40:00|5261||5261||5261||5261||2
1635205500000|2021-10-25 23:45:00|5262||5261||5262||5259||85
1635205800000|2021-10-25 23:50:00|5262|5258|5262|5259|5262|5259|5258|5254|4261
1635206100000|2021-10-25 23:55:00|5260|5260|5262|5260|5262|5260|5260|5260|491
1635235200000|2021-10-26 08:00:00|5408|5200|5280|5235|5408|5259|5260|5200|713
1635235500000|2021-10-26 08:05:00|5285|5210|5283|5252|5285|5252|5283|5210|0
1635236700000|2021-10-26 08:25:00|5300||5300||5300||5300||16
1635237000000|2021-10-26 08:30:00|5283||5283||5300||5283||0
1635237300000|2021-10-26 08:35:00|||||||||15
1635237900000|2021-10-26 08:45:00|5282||5283||5283||5282||0
1635238500000|2021-10-26 08:55:00|5285|5258|5285|5258|5285|5258|5279|5258|1
1635238800000|2021-10-26 09:00:00|5283||5274||5285||5274||1
1635239100000|2021-10-26 09:05:00|5285|5252|5274|5258|5285|5258|5274|5252|0
1635239400000|2021-10-26 09:10:00|5285||5271||5285||5271||0
1635239700000|2021-10-26 09:15:00|5279|5259|5271|5259|5279|5259|5271|5259|0
1635240300000|2021-10-26 09:25:00|5279|5260|5274|5252|5279|5260|5274|5252|0
1635240600000|2021-10-26 09:30:00||5253||5252||5253||5252|0
1635240900000|2021-10-26 09:35:00|5279||5274||5279||5274||0
1635241200000|2021-10-26 09:40:00|5279|5253|5274|5253|5279|5253|5271|5252|0
1635241500000|2021-10-26 09:45:00|5279|5269|5274|5253|5279|5272|5271|5252|101
1635241800000|2021-10-26 09:50:00|5269|5255|5269|5255|5269|5256|5269|5255|0
1635242100000|2021-10-26 09:55:00||5256||5255||5256||5255|2
1635242700000|2021-10-26 10:05:00||5253||5253||5253||5253|8
1635243000000|2021-10-26 10:10:00|5274|5252|5274|5256|5274|5256|5274|5252|25
1635243300000|2021-10-26 10:15:00|5279|5252|5274|5252|5279|5266|5274|5252|81
1635243600000|2021-10-26 10:20:00|5279|5253|5274|5252|5279|5256|5274|5252|29
1635243900000|2021-10-26 10:25:00|5279||5277||5279||5277||0
1635244200000|2021-10-26 10:30:00|5279|5255|5274|5255|5279|5255|5274|5255|0
1635244500000|2021-10-26 10:35:00|5279|5256|5277|5255|5279|5256|5277|5255|0
1635244800000|2021-10-26 10:40:00|5279|5258|5277|5258|5279|5258|5277|5255|9
1635245100000|2021-10-26 10:45:00|5279|5260|5279|5253|5279|5260|5274|5252|58
1635245400000|2021-10-26 10:50:00|5277|5252|5277|5255|5279|5256|5277|5252|17
1635245700000|2021-10-26 10:55:00|5279|5256|5277|5255|5279|5256|5277|5255|0
1635246000000|2021-10-26 11:00:00|5278|5260|5270|5265|5278|5270|5270|5260|274
1635246300000|2021-10-26 11:05:00||5262||5262||5262||5262|155
1635246600000|2021-10-26 11:10:00|5269|5265|5268|5262|5269|5265|5268|5262|139
1635246900000|2021-10-26 11:15:00|5267|5265|5267|5265|5267|5265|5265|5262|516
1635247200000|2021-10-26 11:20:00||5266||5266||5266||5266|1
1635247500000|2021-10-26 11:25:00|5269|5267|5273|5268|5273|5268|5268|5267|106
1635247800000|2021-10-26 11:30:00|5272|5266|5269|5266|5272|5266|5267|5266|126
1635248100000|2021-10-26 11:35:00|||||||||45
1635248400000|2021-10-26 11:40:00|5268|5265|5269|5266|5269|5266|5268|5265|102
1635248700000|2021-10-26 11:45:00|||||||||58
1635249000000|2021-10-26 11:50:00|||||||||14
1635249300000|2021-10-26 11:55:00||5267||5266||5267||5266|52
1635249600000|2021-10-26 12:00:00|5270|5267|5268|5258|5279|5277|5257|5252|19511
1635249900000|2021-10-26 12:05:00|5269|5260|5274|5271|5274|5271|5269|5260|8786
1635250200000|2021-10-26 12:10:00|5273|5270|5277|5275|5279|5277|5273|5270|5972
1635250500000|2021-10-26 12:15:00|5279|5274|5278|5277|5279|5277|5275|5274|4004
1635250800000|2021-10-26 12:20:00|5280|5279|5282|5280|5282|5280|5279|5277|5486
1635251100000|2021-10-26 12:25:00|5280|5279|5270|5265|5280|5279|5270|5262|4589
1635251400000|2021-10-26 12:30:00|5271|5266|5270|5266|5276|5266|5270|5265|1281
1635251700000|2021-10-26 12:35:00|5269||5268||5269||5268||1056
1635252000000|2021-10-26 12:40:00|5267|5267|5273|5270|5274|5270|5267|5267|2417
1635252300000|2021-10-26 12:45:00||5271||5271||5271||5271|161
1635252600000|2021-10-26 12:50:00|5276|5272|5270|5267|5276|5272|5270|5265|1376
1635252900000|2021-10-26 12:55:00|5267|5265|5265|5262|5270|5265|5265|5262|1536
1635253200000|2021-10-26 13:00:00|5272|5263|5269|5265|5272|5266|5269|5262|2040
1635253500000|2021-10-26 13:05:00|5270|5267|5269|5267|5270|5268|5269|5267|711
1635253800000|2021-10-26 13:10:00|5268|5265|5268|5266|5268|5266|5268|5265|316
1635254100000|2021-10-26 13:15:00|5267|5265|5264|5262|5268|5266|5264|5262|1477
1635254400000|2021-10-26 13:20:00|5263|5263|5263|5260|5264|5263|5262|5260|1366
1635254700000|2021-10-26 13:25:00|5262|5258|5282|5262|5283|5271|5262|5258|3998
1635255000000|2021-10-26 13:30:00|5281|5270|5284|5283|5285|5284|5257|5256|517428
1635255300000|2021-10-26 13:35:00|5283|5282|5273|5272|5289|5288|5271|5270|205405
1635255600000|2021-10-26 13:40:00|5274|5273|5275|5274|5281|5280|5271|5270|142116
1635255900000|2021-10-26 13:45:00|5276|5275|5283|5282|5285|5284|5274|5273|123800
1635256200000|2021-10-26 13:50:00|5282|5281|5281|5280|5284|5283|5280|5279|112317
1635256500000|2021-10-26 13:55:00|5280|5279|5276|5275|5280|5279|5274|5273|119119
1635256800000|2021-10-26 14:00:00|5275|5274|5290|5289|5290|5289|5273|5272|210413
1635257100000|2021-10-26 14:05:00|5289|5288|5286|5285|5289|5288|5281|5280|128776
1635257400000|2021-10-26 14:10:00|5287|5286|5288|5287|5290|5289|5284|5283|80421
1635257700000|2021-10-26 14:15:00|5289|5288|5295|5294|5295|5294|5287|5286|161446
1635258000000|2021-10-26 14:20:00|5296|5295|5292|5291|5297|5296|5292|5291|120666
1635258300000|2021-10-26 14:25:00|5291|5290|5296|5295|5299|5298|5291|5290|143409
1635258600000|2021-10-26 14:30:00|5295|5294|5297|5296|5299|5298|5294|5293|101749
1635258900000|2021-10-26 14:35:00|5298|5297|5298|5297|5298|5297|5295|5294|208773
1635259200000|2021-10-26 14:40:00|5297|5296|5293|5292|5297|5296|5290|5289|173260
1635259500000|2021-10-26 14:45:00|5294|5293|5289|5288|5294|5293|5289|5288|169377
1635259800000|2021-10-26 14:50:00|5288|5287|5284|5283|5291|5290|5283|5282|152073
1635260100000|2021-10-26 14:55:00|5283|5282|5287|5286|5287|5286|5282|5281|103231
1635260400000|2021-10-26 15:00:00|5288|5287|5293|5292|5293|5292|5288|5287|145262
1635260700000|2021-10-26 15:05:00|5294|5293|5291|5290|5296|5295|5290|5289|114507
1635261000000|2021-10-26 15:10:00|5292|5291|5293|5292|5295|5294|5290|5289|109893
1635261300000|2021-10-26 15:15:00|5292|5291|5293|5292|5296|5295|5291|5290|150275
1635261600000|2021-10-26 15:20:00|5294|5293|5292|5291|5296|5295|5292|5291|79142
1635261900000|2021-10-26 15:25:00|5291|5290|5292|5291|5293|5292|5290|5289|122477
1635262200000|2021-10-26 15:30:00|5293|5292|5294|5293|5296|5295|5293|5292|81067
1635262500000|2021-10-26 15:35:00|5293|5292|5299|5298|5300|5299|5293|5292|199010
1635262800000|2021-10-26 15:40:00|5300|5299|5297|5296|5300|5299|5295|5294|160546
1635263100000|2021-10-26 15:45:00|5296|5295|5298|5297|5299|5298|5295|5294|137897
1635263400000|2021-10-26 15:50:00|5299|5298|5297|5296|5300|5299|5297|5296|104853
1635263700000|2021-10-26 15:55:00|5296|5295|5297|5296|5300|5299|5296|5295|102930
1635264000000|2021-10-26 16:00:00|5298|5297|5299|5298|5300|5299|5296|5295|73542
1635264300000|2021-10-26 16:05:00|5298|5297|5304|5303|5304|5303|5298|5297|119738
1635264600000|2021-10-26 16:10:00|5303|5302|5301|5300|5303|5303|5300|5299|163560
1635264900000|2021-10-26 16:15:00|5302|5301|5299|5298|5302|5301|5299|5298|107338
1635265200000|2021-10-26 16:20:00|5300|5299|5297|5296|5300|5299|5295|5294|88732
1635265500000|2021-10-26 16:25:00|5296|5295|5296|5295|5297|5296|5295|5294|46146
1635265800000|2021-10-26 16:30:00|5295|5294|5296|5295|5297|5296|5294|5293|134881
1635266100000|2021-10-26 16:35:00|5297|5296|5296|5295|5298|5297|5293|5292|137857
1635266400000|2021-10-26 16:40:00|5295|5294|5302|5301|5304|5303|5295|5294|128613
1635266700000|2021-10-26 16:45:00|5303|5302|5305|5304|5306|5305|5301|5300|176140
1635267000000|2021-10-26 16:50:00|5306|5305|5306|5305|5308|5307|5305|5304|104113
1635267300000|2021-10-26 16:55:00|5307|5306|5306|5305|5307|5306|5305|5304|123796
1635267600000|2021-10-26 17:00:00|5307|5306|5304|5303|5307|5306|5303|5302|95384
1635267900000|2021-10-26 17:05:00|5303|5302|5304|5303|5305|5304|5303|5302|95186
1635268200000|2021-10-26 17:10:00|5303|5302|5303|5302|5303|5302|5302|5301|64472
1635268500000|2021-10-26 17:15:00|5304|5303|5302|5301|5304|5303|5302|5301|99013
1635268800000|2021-10-26 17:20:00|5301|5300|5305|5304|5305|5304|5301|5300|74833
1635269100000|2021-10-26 17:25:00|5304|5303|5306|5305|5306|5305|5304|5303|79080
1635269400000|2021-10-26 17:30:00|5305|5304|5303|5302|5305|5304|5302|5301|89321
1635269700000|2021-10-26 17:35:00|5302|5301|5300|5299|5302|5301|5300|5299|103249
1635270000000|2021-10-26 17:40:00|5299|5298|5297|5296|5300|5300|5297|5296|100344
1635270300000|2021-10-26 17:45:00|5296|5295|5298|5297|5298|5297|5296|5295|81024
1635270600000|2021-10-26 17:50:00|5297|5296|5300|5299|5301|5300|5297|5296|94233
1635270900000|2021-10-26 17:55:00|5299|5298|5302|5301|5302|5301|5299|5298|129847
1635271200000|2021-10-26 18:00:00|5303|5302|5304|5303|5304|5303|5303|5302|137808
1635271500000|2021-10-26 18:05:00|5305|5304|5304|5303|5305|5304|5304|5303|100670
1635271800000|2021-10-26 18:10:00|5303|5302|5304|5303|5304|5303|5303|5302|77579
1635272100000|2021-10-26 18:15:00|5303|5302|5304|5303|5305|5304|5303|5302|124714
1635272400000|2021-10-26 18:20:00|5305|5304|5303|5302|5305|5304|5302|5301|98371
1635272700000|2021-10-26 18:25:00|5304|5303|5304|5303|5305|5304|5304|5303|78152
1635273000000|2021-10-26 18:30:00|5303|5302|5304|5303|5305|5304|5303|5302|115982
1635273300000|2021-10-26 18:35:00|5305|5304|5305|5304|5305|5304|5305|5304|94086
1635273600000|2021-10-26 18:40:00|5306|5305|5306|5305|5306|5305|5303|5302|152148
1635273900000|2021-10-26 18:45:00|5307|5306|5307|5306|5308|5307|5307|5306|67741
1635274200000|2021-10-26 18:50:00|5308|5307|5308|5307|5308|5307|5306|5305|82793
1635274500000|2021-10-26 18:55:00|5309|5308|5307|5306|5309|5308|5307|5306|130265
1635274800000|2021-10-26 19:00:00|5308|5307|5309|5308|5309|5308|5307|5306|88799
1635275100000|2021-10-26 19:05:00|5308|5307|5308|5307|5308|5308|5308|5307|58869
1635275400000|2021-10-26 19:10:00|5309|5308|5309|5308|5309|5308|5309|5308|61338
1635275700000|2021-10-26 19:15:00|5310|5309|5310|5309|5310|5309|5309|5309|55195
1635276000000|2021-10-26 19:20:00|5309|5308|5313|5312|5313|5312|5309|5308|333234
1635276300000|2021-10-26 19:25:00|5314|5313|5313|5312|5314|5313|5311|5310|182431
1635276600000|2021-10-26 19:30:00|5312|5311|5312|5311|5313|5312|5311|5310|145611
1635276900000|2021-10-26 19:35:00|5313|5312|5314|5313|5314|5313|5312|5312|115237
1635277200000|2021-10-26 19:40:00|5315|5314|5314|5313|5316|5315|5314|5313|204418
1635277500000|2021-10-26 19:45:00|5315|5314|5316|5315|5316|5315|5314|5314|181550
1635277800000|2021-10-26 19:50:00|5317|5316|5316|5315|5317|5316|5316|5315|519637
1635278100000|2021-10-26 19:55:00|5317|5316|5308|5307|5317|5316|5308|5307|785092
1635278400000|2021-10-26 20:00:00|5312|5306|5317|5310|5320|5310|5303|5295|270943
1635278700000|2021-10-26 20:05:00|5316|5312|5315|5312|5316|5312|5314|5312|18868
1635279000000|2021-10-26 20:10:00||5310||5310||5310||5310|184
1635279300000|2021-10-26 20:15:00|||||||||399
1635279600000|2021-10-26 20:20:00|5310|5300|5310|5300|5310|5300|5310|5300|489
1635279900000|2021-10-26 20:25:00|5309|5302|5309|5300|5310|5302|5309|5300|579
1635280200000|2021-10-26 20:30:00|5308||5308||5308||5308||26
1635280500000|2021-10-26 20:35:00|||||||||57
1635280800000|2021-10-26 20:40:00|||||||||126
1635281100000|2021-10-26 20:45:00|||||||||96
1635281400000|2021-10-26 20:50:00|||||||||32
1635281700000|2021-10-26 20:55:00|5307|5298|5308|5298|5308|5298|5307|5298|1550
1635282000000|2021-10-26 21:00:00|5307||5308||5308||5300||324
1635282300000|2021-10-26 21:05:00|5304||5304||5304||5304||33
1635282600000|2021-10-26 21:10:00|5308||5308||5308||5308||461
1635282900000|2021-10-26 21:15:00||5299||5299||5299||5299|212
1635283200000|2021-10-26 21:20:00||5304||5300||5304||5299|5484
1635283500000|2021-10-26 21:25:00|5305|5298|5308|5298|5308|5298|5305|5298|187
1635283800000|2021-10-26 21:30:00||5297||5297||5297||5297|98
1635284100000|2021-10-26 21:35:00|5310|5298|5310|5300|5310|5305|5310|5297|261
1635284400000|2021-10-26 21:40:00||5299||5300||5306||5299|209
1635284700000|2021-10-26 21:45:00|||||||||17
1635285000000|2021-10-26 21:50:00|5309|5305|5309|5305|5310|5308|5309|5305|5694
1635285300000|2021-10-26 21:55:00|||||||||36
1635285600000|2021-10-26 22:00:00|5310|5300|5310|5300|5310|5300|5310|5300|255
1635285900000|2021-10-26 22:05:00|5315|5301|5314|5301|5315|5301|5314|5301|1752
1635286800000|2021-10-26 22:20:00|||||||||1
1635287100000|2021-10-26 22:25:00||5303||5303||5303||5303|9
1635287400000|2021-10-26 22:30:00|||||||||4
1635288000000|2021-10-26 22:40:00||5308||5308||5308||5308|102
1635288900000|2021-10-26 22:55:00|||||||||17
1635289200000|2021-10-26 23:00:00|||||||||15
1635289500000|2021-10-26 23:05:00||5310||5310||5310||5310|100
1635289800000|2021-10-26 23:10:00|5312|5308|5314|5308|5314|5308|5312|5308|91
1635290100000|2021-10-26 23:15:00|||||||||183
1635290400000|2021-10-26 23:20:00|||||||||50
1635290700000|2021-10-26 23:25:00|||||||||100
1635291000000|2021-10-26 23:30:00|5312||5314||5314||5312||2
1635291300000|2021-10-26 23:35:00|||||||||28
1635291600000|2021-10-26 23:40:00|||||||||7
1635291900000|2021-10-26 23:45:00|||||||||18
1635292500000|2021-10-26 23:55:00|||||||||103
1635321600000|2021-10-27 08:00:00|5408|5280|5334|5300|5408|5300|5300|5280|160
1635321900000|2021-10-27 08:05:00|5336||5334||5350||5334||0
1635322200000|2021-10-27 08:10:00|5350||5334||5350||5334||4
1635322500000|2021-10-27 08:15:00|5350|5301|5350|5301|5350|5301|5331|5301|3
1635322800000|2021-10-27 08:20:00|5334||5350||5350||5330||1
1635323100000|2021-10-27 08:25:00|5334|5304|5334|5301|5350|5304|5334|5301|13
1635323400000|2021-10-27 08:30:00|5350||5350||5350||5334||11
1635323700000|2021-10-27 08:35:00|5334||5334||5334||5334||2
1635324000000|2021-10-27 08:40:00|5350||5335||5350||5334||20
1635324300000|2021-10-27 08:45:00|5334||5334||5334||5334||0
1635324900000|2021-10-27 08:55:00|5335||5334||5335||5334||0
1635325200000|2021-10-27 09:00:00|5335||5334||5335||5334||0
1635325500000|2021-10-27 09:05:00|5335||5334||5335||5334||0
1635325800000|2021-10-27 09:10:00|5335||5334||5335||5334||2
1635326100000|2021-10-27 09:15:00|5335|5304|5334|5301|5335|5316|5325|5301|37
1635326400000|2021-10-27 09:20:00|5328||5334||5334||5328||30
1635326700000|2021-10-27 09:25:00|5331||5331||5331||5331||12
1635327000000|2021-10-27 09:30:00|5335||5335||5335||5334||10
1635327300000|2021-10-27 09:35:00|5334||5334||5334||5334||6
1635327600000|2021-10-27 09:40:00|||||||||10
1635327900000|2021-10-27 09:45:00|5335||5335||5335||5334||10
1635328200000|2021-10-27 09:50:00|||||||||1
1635328500000|2021-10-27 09:55:00|5334||5335||5335||5334||0
1635328800000|2021-10-27 10:00:00|5334||5308||5335||5308||0
1635329100000|2021-10-27 10:05:00|||||||||101
1635329400000|2021-10-27 10:10:00|5306||5308||5308||5306||165
1635330600000|2021-10-27 10:30:00|||||||||5
1635331500000|2021-10-27 10:45:00|||||||||46
1635331800000|2021-10-27 10:50:00|||||||||8
1635332100000|2021-10-27 10:55:00|||||||||9
1635332400000|2021-10-27 11:00:00|5328|5303|5318|5308|5328|5311|5318|5301|194
1635332700000|2021-10-27 11:05:00|5319|5309|5318|5309|5319|5309|5318|5309|27
1635333000000|2021-10-27 11:10:00|5319|5311|5317|5311|5319|5311|5317|5311|11
1635333300000|2021-10-27 11:15:00|5315||5314||5315||5314||169
1635333600000|2021-10-27 11:20:00|||||||||57
1635333900000|2021-10-27 11:25:00||5309||5311||5311||5309|75
1635334200000|2021-10-27 11:30:00|5313|5309|5307|5303|5313|5309|5302|5301|2743
1635334500000|2021-10-27 11:35:00|||||||||26
1635334800000|2021-10-27 11:40:00|||||||||4
1635335100000|2021-10-27 11:45:00|||||||||178
1635335400000|2021-10-27 11:50:00|||||||||5
1635335700000|2021-10-27 11:55:00|5306||5305||5307||5305||51
1635336000000|2021-10-27 12:00:00|5306||5307||5307||5306||2030
1635336300000|2021-10-27 12:05:00|5306|5304|5306|5304|5306|5304|5306|5304|358
1635336600000|2021-10-27 12:10:00|||||||||6856
1635336900000|2021-10-27 12:15:00|||||||||34
1635337200000|2021-10-27 12:20:00|5305|5302|5303|5302|5305|5302|5303|5302|589
1635337500000|2021-10-27 12:25:00|5304||5305||5305||5304||114
1635337800000|2021-10-27 12:30:00|5304|5303|5303|5302|5304|5303|5303|5302|435
1635338100000|2021-10-27 12:35:00|||||||||207
1635338400000|2021-10-27 12:40:00|5304|5303|5304|5302|5304|5303|5304|5302|314
1635338700000|2021-10-27 12:45:00||5303||5303||5303||5303|359
1635339000000|2021-10-27 12:50:00|5305|5304|5305|5304|5305|5304|5305|5304|2193
1635339300000|2021-10-27 12:55:00||5303||5303||5303||5303|441
1635339600000|2021-10-27 13:00:00||5304||5304||5304||5303|1780
1635339900000|2021-10-27 13:05:00|5304|5303|5304|5303|5304|5303|5304|5303|635
1635340200000|2021-10-27 13:10:00|5303|5302|5305|5303|5305|5303|5303|5302|3007
1635340500000|2021-10-27 13:15:00|||||||||2082
1635340800000|2021-10-27 13:20:00|5304|5304|5305|5303|5305|5304|5304|5301|5124
1635341100000|2021-10-27 13:25:00|5308|5304|5320|5310|5320|5319|5308|5301|20880
1635341400000|2021-10-27 13:30:00|5319|5309|5307|5306|5320|5316|5297|5296|585548
1635341700000|2021-10-27 13:35:00|5308|5307|5298|5297|5308|5307|5297|5296|143189
1635342000000|2021-10-27 13:40:00|5297|5296|5291|5290|5302|5301|5291|5290|184409
1635342300000|2021-10-27 13:45:00|5290|5289|5295|5294|5295|5294|5290|5289|136175
1635342600000|2021-10-27 13:50:00|5294|5293|5298|5297|5300|5299|5290|5289|138583
1635342900000|2021-10-27 13:55:00|5299|5298|5305|5304|5305|5304|5292|5291|186885
1635343200000|2021-10-27 14:00:00|5304|5303|5318|5317|5320|5319|5304|5303|283632
1635343500000|2021-10-27 14:05:00|5317|5316|5315|5314|5317|5317|5310|5309|184929
1635343800000|2021-10-27 14:10:00|5314|5313|5311|5310|5319|5318|5310|5309|184303
1635344100000|2021-10-27 14:15:00|5310|5309|5302|5301|5310|5309|5301|5300|93616
1635344400000|2021-10-27 14:20:00|5303|5302|5298|5297|5307|5306|5297|5296|107694
1635344700000|2021-10-27 14:25:00|5299|5298|5296|5295|5300|5299|5293|5292|129326
1635345000000|2021-10-27 14:30:00|5297|5296|5299|5298|5300|5299|5295|5294|118218
1635345300000|2021-10-27 14:35:00|5300|5299|5294|5293|5300|5299|5292|5291|70840
1635345600000|2021-10-27 14:40:00|5295|5294|5292|5291|5295|5294|5291|5290|125396
1635345900000|2021-10-27 14:45:00|5293|5292|5291|5290|5293|5292|5291|5290|114366
1635346200000|2021-10-27 14:50:00|5290|5289|5289|5288|5292|5291|5288|5287|125964
1635346500000|2021-10-27 14:55:00|5288|5287|5289|5288|5291|5290|5285|5284|162777
1635346800000|2021-10-27 15:00:00|5288|5287|5288|5287|5290|5289|5285|5284|67357
1635347100000|2021-10-27 15:05:00|5289|5288|5281|5280|5289|5288|5280|5279|121129
1635347400000|2021-10-27 15:10:00|5280|5279|5277|5276|5280|5279|5275|5274|84054
1635347700000|2021-10-27 15:15:00|5278|5277|5272|5271|5280|5279|5271|5270|138928
1635348000000|2021-10-27 15:20:00|5271|5272|5270|5269|5271|5272|5270|5269|86281
1635348300000|2021-10-27 15:25:00|5271|5270|5271|5270|5272|5271|5269|5268|93704
1635348600000|2021-10-27 15:30:00|5270|5269|5273|5272|5273|5272|5268|5267|100114
1635348900000|2021-10-27 15:35:00|5272|5273|5274|5273|5274|5273|5270|5269|139520
1635349200000|2021-10-27 15:40:00|5275|5274|5268|5267|5277|5276|5267|5266|141802
1635349500000|2021-10-27 15:45:00|5267|5266|5266|5265|5267|5266|5265|5264|80682
1635349800000|2021-10-27 15:50:00|5267|5266|5267|5266|5270|5269|5265|5264|126903
1635350100000|2021-10-27 15:55:00|5266|5265|5264|5263|5266|5266|5263|5262|76700
1635350400000|2021-10-27 16:00:00|5265|5264|5264|5263|5267|5266|5264|5263|44857
1635350700000|2021-10-27 16:05:00|5263|5262|5265|5264|5267|5266|5262|5261|74530
1635351000000|2021-10-27 16:10:00|5266|5265|5265|5264|5268|5267|5265|5264|79506
1635351300000|2021-10-27 16:15:00|5264|5263|5259|5258|5266|5265|5259|5258|173742
1635351600000|2021-10-27 16:20:00|5258|5257|5261|5260|5263|5262|5258|5257|101712
1635351900000|2021-10-27 16:25:00|5262|5261|5262|5261|5263|5262|5260|5259|57616
1635352200000|2021-10-27 16:30:00|5261|5260|5257|5256|5261|5260|5256|5255|79258
1635352500000|2021-10-27 16:35:00|5256|5255|5256|5255|5257|5256|5254|5253|78293
1635352800000|2021-10-27 16:40:00|5257|5256|5255|5254|5258|5257|5255|5254|41422
1635353100000|2021-10-27 16:45:00|5254|5253|5252|5251|5254|5253|5252|5251|52886
1635353400000|2021-10-27 16:50:00|5253|5252|5252|5251|5255|5254|5252|5251|84877
1635353700000|2021-10-27 16:55:00|5253|5252|5253|5252|5253|5252|5251|5250|95989
1635354000000|2021-10-27 17:00:00|5254|5253|5252|5251|5255|5254|5252|5251|97775
1635354300000|2021-10-27 17:05:00|5253|5252|5252|5251|5253|5252|5251|5250|102768
1635354600000|2021-10-27 17:10:00|5251|5250|5253|5252|5253|5252|5248|5247|195209
1635354900000|2021-10-27 17:15:00|5252|5251|5251|5250|5253|5252|5250|5249|127407
1635355200000|2021-10-27 17:20:00|5250|5249|5252|5251|5252|5251|5250|5249|98204
1635355500000|2021-10-27 17:25:00|5253|5252|5257|5256|5257|5256|5253|5252|104460
1635355800000|2021-10-27 17:30:00|5256|5255|5256|5255|5256|5255|5254|5253|109333
1635356100000|2021-10-27 17:35:00|5255|5254|5258|5257|5258|5257|5254|5253|99020
1635356400000|2021-10-27 17:40:00|5257|5256|5257|5256|5257|5256|5256|5255|107007
1635356700000|2021-10-27 17:45:00|5258|5257|5259|5258|5259|5258|5258|5257|72547
1635357000000|2021-10-27 17:50:00|5258|5257|5263|5262|5263|5262|5258|5257|92035
1635357300000|2021-10-27 17:55:00|5264|5263|5259|5258|5264|5263|5258|5257|260120
1635357600000|2021-10-27 18:00:00|5260|5259|5260|5259|5260|5259|5259|5258|91629
1635357900000|2021-10-27 18:05:00|5259|5258|5263|5262|5264|5263|5258|5257|141595
1635358200000|2021-10-27 18:10:00|5262|5261|5265|5264|5265|5264|5261|5260|167198
1635358500000|2021-10-27 18:15:00|5264|5263|5261|5260|5264|5264|5260|5259|133055
1635358800000|2021-10-27 18:20:00|5262|5261|5260|5259|5263|5262|5260|5259|92638
1635359100000|2021-10-27 18:25:00|5261|5260|5265|5264|5266|5265|5261|5260|178802
1635359400000|2021-10-27 18:30:00|5266|5265|5268|5267|5268|5267|5265|5264|139291
1635359700000|2021-10-27 18:35:00|5267|5266|5267|5266|5268|5267|5267|5266|77752
1635360000000|2021-10-27 18:40:00|5266|5265|5266|5265|5268|5267|5266|5265|71990
1635360300000|2021-10-27 18:45:00|5267|5266|5268|5267|5269|5268|5267|5266|82454
1635360600000|2021-10-27 18:50:00|5267|5266|5266|5265|5267|5266|5265|5264|83211
1635360900000|2021-10-27 18:55:00|5265|5264|5270|5269|5270|5269|5265|5264|113006
1635361200000|2021-10-27 19:00:00|5271|5270|5267|5266|5271|5270|5266|5265|122252
1635361500000|2021-10-27 19:05:00|5268|5267|5271|5270|5271|5270|5268|5267|57430
1635361800000|2021-10-27 19:10:00|5270|5269|5269|5268|5272|5271|5268|5267|140409
1635362100000|2021-10-27 19:15:00|5268|5267|5268|5267|5273|5272|5268|5267|143091
1635362400000|2021-10-27 19:20:00|5267|5266|5266|5265|5268|5267|5265|5264|157938
1635362700000|2021-10-27 19:25:00|5265|5264|5264|5263|5266|5265|5263|5262|120368
1635363000000|2021-10-27 19:30:00|5265|5264|5264|5263|5265|5264|5261|5260|84754
1635363300000|2021-10-27 19:35:00|5263|5262|5261|5260|5264|5263|5261|5260|112023
1635363600000|2021-10-27 19:40:00|5262|5261|5262|5261|5263|5262|5260|5259|129082
1635363900000|2021-10-27 19:45:00|5261|5260|5262|5261|5262|5261|5259|5258|201713
1635364200000|2021-10-27 19:50:00|5261|5260|5264|5263|5266|5265|5261|5260|443384
1635364500000|2021-10-27 19:55:00|5263|5262|5264|5263|5266|5265|5262|5261|932304
1635364800000|2021-10-27 20:00:00|5265|5260|5270|5255|5280|5260|5265|5252|149874
1635365100000|2021-10-27 20:05:00|5262||5262||5262||5262||17359
1635365400000|2021-10-27 20:10:00|5261|5259|5268|5259|5270|5259|5257|5259|6570
1635365700000|2021-10-27 20:15:00|5269|5264|5269|5259|5269|5264|5269|5259|329
1635366000000|2021-10-27 20:20:00|5268||5268||5268||5268||147
1635366300000|2021-10-27 20:25:00|||||||||332
1635366600000|2021-10-27 20:30:00||5262||5264||5264||5259|20
1635366900000|2021-10-27 20:35:00|5269|5263|5269|5268|5269|5268|5269|5263|278
1635367200000|2021-10-27 20:40:00|5268|5263|5268|5263|5268|5263|5267|5263|1637
1635367500000|2021-10-27 20:45:00|5267|5264|5267|5263|5267|5264|5267|5263|27
1635367800000|2021-10-27 20:50:00|||||||||17
1635368100000|2021-10-27 20:55:00|5268|5265|5269|5267|5269|5267|5268|5263|219
1635368400000|2021-10-27 21:00:00|5270||5270||5270||5270||15
1635368700000|2021-10-27 21:05:00|||||||||312
1635369000000|2021-10-27 21:10:00|||||||||71
1635369300000|2021-10-27 21:15:00|5269|5269|5277|5267|5277|5269|5269|5267|2107
1635369600000|2021-10-27 21:20:00|||||||||2
1635369900000|2021-10-27 21:25:00|||||||||7
1635370200000|2021-10-27 21:30:00|5275|5268|5275|5268|5275|5268|5275|5268|21
1635370500000|2021-10-27 21:35:00|5274||5274||5274||5274||8
1635370800000|2021-10-27 21:40:00|||||||||10
1635371100000|2021-10-27 21:45:00|||||||||121
1635371400000|2021-10-27 21:50:00|5275||5275||5275||5275||16
1635371700000|2021-10-27 21:55:00|||||||||12
1635372300000|2021-10-27 22:05:00|||||||||1126
1635372600000|2021-10-27 22:10:00|||||||||9
1635372900000|2021-10-27 22:15:00|||||||||21
1635373200000|2021-10-27 22:20:00|||||||||15
1635373500000|2021-10-27 22:25:00|||||||||2
1635373800000|2021-10-27 22:30:00|||||||||43
1635374100000|2021-10-27 22:35:00|||||||||61
1635374400000|2021-10-27 22:40:00|||||||||2
1635374700000|2021-10-27 22:45:00|||||||||39
1635375000000|2021-10-27 22:50:00||5270||5270||5270||5270|67
1635375300000|2021-10-27 22:55:00|||||||||170
1635375600000|2021-10-27 23:00:00||5268||5268||5268||5268|4
1635375900000|2021-10-27 23:05:00|||||||||55
1635376200000|2021-10-27 23:10:00|||||||||24
1635376500000|2021-10-27 23:15:00|||||||||25
1635376800000|2021-10-27 23:20:00|||||||||67
1635377100000|2021-10-27 23:25:00|5273||5273||5273||5273||0
1635377400000|2021-10-27 23:30:00|5272||5272||5272||5272||102
1635377700000|2021-10-27 23:35:00|||||||||50
1635378300000|2021-10-27 23:45:00||5271||5268||5271||5268|100
1635378600000|2021-10-27 23:50:00|||||||||8
1635378900000|2021-10-27 23:55:00|||||||||428
1635408000000|2021-10-28 08:00:00|5286|5235|5283|5238|5330|5245|5276|5200|51
1635408300000|2021-10-28 08:05:00|5330|5200|5295|5263|5330|5264|5283|5200|24
1635408600000|2021-10-28 08:10:00|5330||5292||5330||5286||0
1635408900000|2021-10-28 08:15:00|5289||5292||5330||5286||6
1635409200000|2021-10-28 08:20:00|5289||5289||5330||5286||1
1635409500000|2021-10-28 08:25:00|5330||5289||5330||5286||0
1635409800000|2021-10-28 08:30:00|5330||5289||5330||5286||0
1635410100000|2021-10-28 08:35:00|5284||5284||5284||5284||0
1635411300000|2021-10-28 08:55:00|||||||||12
1635412200000|2021-10-28 09:10:00|||||||||1
1635412800000|2021-10-28 09:20:00|||||||||48
1635413400000|2021-10-28 09:30:00|||||||||41
1635413700000|2021-10-28 09:35:00|||||||||1
1635414000000|2021-10-28 09:40:00|||||||||1
1635414600000|2021-10-28 09:50:00|||||||||8
1635414900000|2021-10-28 09:55:00|||||||||15
1635415500000|2021-10-28 10:05:00|||||||||1
1635415800000|2021-10-28 10:10:00|||||||||1
1635416100000|2021-10-28 10:15:00|||||||||7
1635416400000|2021-10-28 10:20:00|5278||5278||5278||5278||11
1635416700000|2021-10-28 10:25:00||5264||5264||5264||5264|5
1635417300000|2021-10-28 10:35:00|||||||||12
1635417600000|2021-10-28 10:40:00|5271||5278||5278||5271||160
1635417900000|2021-10-28 10:45:00|||||||||22
1635418200000|2021-10-28 10:50:00|||||||||2
1635418800000|2021-10-28 11:00:00|5274|5267|5274|5269|5274|5272|5274|5267|293
1635419100000|2021-10-28 11:05:00|5278|5268|5277|5269|5278|5273|5277|5268|396
1635419400000|2021-10-28 11:10:00||5270||5269||5270||5269|2
1635419700000|2021-10-28 11:15:00|5272|5270|5275|5269|5277|5270|5272|5269|10
1635420000000|2021-10-28 11:20:00|5277|5272|5277|5275|5277|5275|5277|5270|161
1635420300000|2021-10-28 11:25:00|||||||||102
1635420600000|2021-10-28 11:30:00|5276|5269|5275|5269|5276|5269|5274|5269|2821
1635421200000|2021-10-28 11:40:00|5272|5270|5273|5269|5273|5270|5272|5269|51
1635421800000|2021-10-28 11:50:00|5272|5270|5272|5269|5272|5270|5272|5269|108
1635422100000|2021-10-28 11:55:00|5270|5270|5272|5269|5272|5270|5270|5269|32
1635422400000|2021-10-28 12:00:00||5270||5269||5270||5269|1154
1635422700000|2021-10-28 12:05:00|||||||||45
1635423000000|2021-10-28 12:10:00||5270||5270||5270||5270|18
1635423300000|2021-10-28 12:15:00|5274||5274||5274||5274||131
1635423600000|2021-10-28 12:20:00|5275|5269|5276|5273|5278|5275|5274|5269|716
1635423900000|2021-10-28 12:25:00|5277||5278||5278||5274||318
1635424200000|2021-10-28 12:30:00|5273|5268|5275|5272|5278|5272|5273|5268|1027
1635424500000|2021-10-28 12:35:00||5269||5272||5272||5268|151
1635424800000|2021-10-28 12:40:00|||||||||11
1635425100000|2021-10-28 12:45:00||5268||5272||5272||5268|313
1635425400000|2021-10-28 12:50:00|5273|5268|5272|5268|5273|5270|5269|5267|1016
1635425700000|2021-10-28 12:55:00|||||||||22
1635426000000|2021-10-28 13:00:00|5271||5271||5271||5271||6481
1635426300000|2021-10-28 13:05:00|5272|5269|5272|5269|5273|5269|5270|5269|595
1635426600000|2021-10-28 13:10:00||5268||5268||5268||5268|160
1635426900000|2021-10-28 13:15:00|5273|5269|5274|5271|5275|5272|5272|5268|632
1635427200000|2021-10-28 13:20:00|5275|5272|5273|5267|5275|5273|5271|5267|778
1635427500000|2021-10-28 13:25:00|5275|5269|5288|5268|5288|5284|5275|5268|2567
1635427800000|2021-10-28 13:30:00|5287|5278|5300|5299|5304|5303|5273|5268|623267
1635428100000|2021-10-28 13:35:00|5301|5300|5310|5309|5315|5314|5301|5300|414936
1635428400000|2021-10-28 13:40:00|5309|5308|5304|5303|5312|5311|5303|5302|235889
1635428700000|2021-10-28 13:45:00|5305|5304|5310|5309|5310|5309|5300|5299|218186
1635429000000|2021-10-28 13:50:00|5311|5310|5307|5306|5315|5314|5307|5306|249688
1635429300000|2021-10-28 13:55:00|5306|5305|5299|5298|5308|5307|5298|5297|214248
1635429600000|2021-10-28 14:00:00|5300|5299|5289|5288|5302|5301|5289|5288|247733
1635429900000|2021-10-28 14:05:00|5288|5287|5287|5286|5289|5288|5285|5284|176609
1635430200000|2021-10-28 14:10:00|5286|5285|5277|5276|5286|5285|5274|5273|187827
1635430500000|2021-10-28 14:15:00|5278|5277|5278|5277|5282|5281|5276|5275|134061
1635430800000|2021-10-28 14:20:00|5277|5276|5278|5277|5281|5280|5276|5275|92512
1635431100000|2021-10-28 14:25:00|5279|5278|5281|5280|5284|5283|5278|5277|109556
1635431400000|2021-10-28 14:30:00|5282|5281|5283|5282|5283|5282|5278|5277|135232
1635431700000|2021-10-28 14:35:00|5284|5283|5288|5287|5288|5287|5281|5280|87690
1635432000000|2021-10-28 14:40:00|5287|5286|5288|5287|5290|5289|5285|5284|111525
1635432300000|2021-10-28 14:45:00|5287|5286|5291|5290|5291|5290|5286|5285|159191
1635432600000|2021-10-28 14:50:00|5292|5291|5294|5293|5294|5293|5290|5289|158535
1635432900000|2021-10-28 14:55:00|5293|5292|5294|5293|5295|5294|5292|5291|74679
1635433200000|2021-10-28 15:00:00|5295|5294|5294|5293|5298|5297|5293|5292|254518
1635433500000|2021-10-28 15:05:00|5293|5292|5295|5294|5296|5295|5290|5289|258597
1635433800000|2021-10-28 15:10:00|5296|5295|5295|5294|5296|5295|5293|5292|132131
1635434100000|2021-10-28 15:15:00|5294|5293|5292|5291|5295|5294|5292|5291|227400
1635434400000|2021-10-28 15:20:00|5291|5290|5289|5288|5293|5292|5289|5288|186905
1635434700000|2021-10-28 15:25:00|5290|5289|5292|5291|5293|5292|5290|5289|122310
1635435000000|2021-10-28 15:30:00|5293|5292|5293|5292|5293|5292|5290|5289|117299
1635435300000|2021-10-28 15:35:00|5292|5291|5296|5295|5296|5295|5292|5291|169335
1635435600000|2021-10-28 15:40:00|5297|5296|5292|5291|5298|5297|5292|5291|199781
1635435900000|2021-10-28 15:45:00|5291|5290|5285|5284|5291|5290|5285|5284|196927
1635436200000|2021-10-28 15:50:00|5286|5285|5286|5285|5288|5287|5285|5284|125412
1635436500000|2021-10-28 15:55:00|5287|5286|5286|5285|5287|5286|5286|5285|106959
1635436800000|2021-10-28 16:00:00|5287|5286|5287|5286|5288|5287|5286|5285|125797
1635437100000|2021-10-28 16:05:00|5288|5287|5287|5286|5288|5287|5287|5286|111069
1635437400000|2021-10-28 16:10:00|5286|5285|5285|5284|5288|5287|5284|5283|204451
1635437700000|2021-10-28 16:15:00|5286|5285|5286|5285|5289|5288|5286|5285|150320
1635438000000|2021-10-28 16:20:00|5285|5284|5286|5285|5286|5285|5284|5283|131539
1635438300000|2021-10-28 16:25:00|5287|5286|5287|5286|5289|5288|5287|5286|199232
1635438600000|2021-10-28 16:30:00|5286|5285|5287|5286|5288|5287|5286|5285|113374
1635438900000|2021-10-28 16:35:00|5286|5285|5286|5285|5286|5285|5285|5284|91099
1635439200000|2021-10-28 16:40:00|5285|5284|5285|5284|5285|5285|5283|5282|126443
1635439500000|2021-10-28 16:45:00|5286|5285|5284|5283|5287|5286|5284|5283|128623
1635439800000|2021-10-28 16:50:00|5283|5282|5282|5281|5283|5282|5282|5281|164091
1635440100000|2021-10-28 16:55:00|5283|5282|5282|5281|5284|5283|5281|5280|160911
1635440400000|2021-10-28 17:00:00|5283|5282|5283|5282|5284|5283|5281|5280|189380
1635440700000|2021-10-28 17:05:00|5282|5281|5283|5282|5283|5282|5282|5281|79043
1635441000000|2021-10-28 17:10:00|5282|5281|5282|5281|5282|5281|5282|5281|189742
1635441300000|2021-10-28 17:15:00|5281|5280|5278|5277|5281|5281|5278|5277|143708
1635441600000|2021-10-28 17:20:00|5279|5278|5279|5278|5279|5278|5279|5277|100962
1635441900000|2021-10-28 17:25:00|||||||||48092
1635442200000|2021-10-28 17:30:00|5278|5277|5282|5281|5282|5281|5278|5277|182503
1635442500000|2021-10-28 17:35:00|5281|5280|5280|5279|5281|5280|5280|5279|98280
1635442800000|2021-10-28 17:40:00|||||||||57415
1635443100000|2021-10-28 17:45:00|5279|5278|5279|5278|5279|5278|5279|5278|136102
1635443400000|2021-10-28 17:50:00|5278|5277|5277|5276|5278|5277|5277|5276|113741
1635443700000|2021-10-28 17:55:00|5276|5275|5275|5274|5277|5275|5274|5273|172665
1635444000000|2021-10-28 18:00:00|5274|5273|5277|5276|5277|5276|5274|5273|581325
1635444300000|2021-10-28 18:05:00|5278|5277|5273|5272|5278|5277|5273|5272|191490
1635444600000|2021-10-28 18:10:00|5272|5271|5273|5272|5273|5272|5272|5271|108496
1635444900000|2021-10-28 18:15:00|5274|5273|5274|5273|5275|5274|5273|5272|99505
1635445200000|2021-10-28 18:20:00|5273|5272|5273|5272|5273|5273|5273|5272|98157
1635445500000|2021-10-28 18:25:00|5272|5271|5273|5272|5273|5272|5270|5269|166667
1635445800000|2021-10-28 18:30:00|5272|5271|5272|5271|5272|5271|5272|5271|68266
1635446100000|2021-10-28 18:35:00|5271|5270|5272|5271|5272|5271|5271|5270|105048
1635446400000|2021-10-28 18:40:00|5271|5270|5273|5272|5273|5272|5271|5270|142061
1635446700000|2021-10-28 18:45:00|5272|5271|5270|5269|5273|5272|5270|5269|140985
1635447000000|2021-10-28 18:50:00|5269|5268|5271|5270|5271|5270|5269|5268|100692
1635447300000|2021-10-28 18:55:00|5270|5269|5269|5268|5270|5270|5269|5268|135467
1635447600000|2021-10-28 19:00:00|5268|5267|5269|5268|5270|5269|5268|5267|142141
1635447900000|2021-10-28 19:05:00|5270|5269|5268|5267|5271|5270|5267|5266|151420
1635448200000|2021-10-28 19:10:00|5267|5266|5265|5264|5267|5266|5264|5263|248284
1635448500000|2021-10-28 19:15:00|5266|5265|5268|5267|5269|5268|5265|5264|173832
1635448800000|2021-10-28 19:20:00|5269|5268|5271|5270|5271|5270|5268|5267|185781
1635449100000|2021-10-28 19:25:00|5272|5271|5265|5264|5273|5272|5264|5263|305526
1635449400000|2021-10-28 19:30:00|5264|5263|5266|5265|5268|5267|5263|5262|278570
1635449700000|2021-10-28 19:35:00|5265|5264|5271|5270|5272|5271|5265|5264|248741
1635450000000|2021-10-28 19:40:00|5272|5271|5278|5277|5279|5278|5272|5271|309754
1635450300000|2021-10-28 19:45:00|5277|5276|5280|5279|5280|5279|5275|5274|235455
1635450600000|2021-10-28 19:50:00|5281|5280|5285|5284|5286|5285|5280|5279|363543
1635450900000|2021-10-28 19:55:00|5286|5285|5279|5278|5286|5285|5278|5277|694609
1635451200000|2021-10-28 20:00:00|5280|5277|5288|5280|5298|5280|5280|5263|189732
1635451500000|2021-10-28 20:05:00|5285|5275|5280|5275|5288|5275|5280|5274|9852
1635451800000|2021-10-28 20:10:00||5276||5276||5276||5276|60
1635452100000|2021-10-28 20:15:00|5287|5277|5286|5279|5287|5279|5279|5276|653
1635452400000|2021-10-28 20:20:00|5285|5276|5284|5280|5285|5280|5284|5276|11227
1635452700000|2021-10-28 20:25:00||5283||5279||5283||5279|10492
1635453000000|2021-10-28 20:30:00|5285|5280|5282|5275|5285|5280|5277|5275|12589
1635453300000|2021-10-28 20:35:00|5284|5277|5284|5276|5284|5282|5276|5275|1272
1635453600000|2021-10-28 20:40:00|5282|5275|5281|5275|5282|5276|5276|5275|1031
1635453900000|2021-10-28 20:45:00|5285|5277|5284|5277|5285|5277|5284|5277|408
1635454200000|2021-10-28 20:50:00|5283||5281||5283||5281||19
1635454500000|2021-10-28 20:55:00|5283||5284||5284||5281||33
1635454800000|2021-10-28 21:00:00|||||||||27
1635455100000|2021-10-28 21:05:00|||||||||6
1635455400000|2021-10-28 21:10:00|||||||||11
1635455700000|2021-10-28 21:15:00|5285||5284||5285||5284||204
1635456000000|2021-10-28 21:20:00||5278||5278||5278||5278|108
1635456300000|2021-10-28 21:25:00|5278|5277|5278|5277|5278|5277|5278|5277|270
1635456600000|2021-10-28 21:30:00|5283|5278|5284|5278|5284|5278|5283|5278|153
1635456900000|2021-10-28 21:35:00|||||||||10
1635457500000|2021-10-28 21:45:00|||||||||1
1635457800000|2021-10-28 21:50:00|||||||||13
1635458100000|2021-10-28 21:55:00|||||||||25
1635458400000|2021-10-28 22:00:00|||||||||30
1635458700000|2021-10-28 22:05:00|||||||||15
1635459000000|2021-10-28 22:10:00|5285|5277|5284|5277|5285|5277|5280|5277|142
1635459600000|2021-10-28 22:20:00|5283||5283||5283||5283||100
1635459900000|2021-10-28 22:25:00||5280||5280||5280||5280|65
1635460800000|2021-10-28 22:40:00|||||||||500
1635461100000|2021-10-28 22:45:00|||||||||1
1635461400000|2021-10-28 22:50:00|5281||5281||5281||5281||2
1635461700000|2021-10-28 22:55:00||5277||5277||5277||5277|101
1635462000000|2021-10-28 23:00:00|5284||5284||5284||5284||139
1635462300000|2021-10-28 23:05:00|||||||||53
1635462600000|2021-10-28 23:10:00||5276||5276||5276||5276|138
1635462900000|2021-10-28 23:15:00|5283||5283||5283||5283||53
1635463200000|2021-10-28 23:20:00|||||||||16
1635463500000|2021-10-28 23:25:00|5285||5283||5285||5282||245
1635463800000|2021-10-28 23:30:00|5284||5280||5284||5280||1
1635464100000|2021-10-28 23:35:00|5279||5279||5279||5279||1
1635464400000|2021-10-28 23:40:00|5280|5275|5280|5275|5280|5275|5280|5275|0
1635464700000|2021-10-28 23:45:00|5281||5281||5281||5281||1969
1635465000000|2021-10-28 23:50:00|5280||5281||5281||5280||1300
1635465300000|2021-10-28 23:55:00|5284||5284||5284||5284||134
1635494400000|2021-10-29 08:00:00|5408|5240|5300|5249|5408|5253|5298|5240|0
1635494700000|2021-10-29 08:05:00|5330|5240|5330|5240|5330|5240|5330|5240|1
1635495000000|2021-10-29 08:10:00|5292|5249|5330|5250|5330|5250|5292|5240|10
1635495300000|2021-10-29 08:15:00|5294|5249|5329|5249|5330|5257|5294|5240|2
1635495600000|2021-10-29 08:20:00|5330|5240|5330|5250|5330|5256|5330|5240|0
1635495900000|2021-10-29 08:25:00||5254||5250||5255||5250|0
1635496500000|2021-10-29 08:35:00|5300||5300||5300||5300||20
1635496800000|2021-10-29 08:40:00|||||||||1
1635497100000|2021-10-29 08:45:00|||||||||1
1635497400000|2021-10-29 08:50:00|5299|5240|5300|5240|5300|5240|5299|5240|0
1635497700000|2021-10-29 08:55:00|5299||5299||5299||5299||0
1635498000000|2021-10-29 09:00:00|||||||||1
1635498300000|2021-10-29 09:05:00|5290|5259|5290|5259|5290|5259|5290|5259|0
1635498600000|2021-10-29 09:10:00||5260||5260||5260||5259|0
1635498900000|2021-10-29 09:15:00|5287|5259|5290|5259|5290|5260|5287|5259|25
1635499200000|2021-10-29 09:20:00|5288|5262|5290|5259|5290|5262|5288|5259|10
1635499500000|2021-10-29 09:25:00|||||||||1
1635499800000|2021-10-29 09:30:00|||||||||4
1635500100000|2021-10-29 09:35:00||5260||5260||5260||5260|0
1635500400000|2021-10-29 09:40:00||5262||5262||5262||5262|0
1635500700000|2021-10-29 09:45:00|||||||||1
1635501000000|2021-10-29 09:50:00|5277|5259|5290|5259|5290|5259|5277|5259|34
1635501300000|2021-10-29 09:55:00||5262||5259||5262||5259|0
1635501600000|2021-10-29 10:00:00|||||||||36
1635501900000|2021-10-29 10:05:00||5262||5259||5262||5259|25
1635502500000|2021-10-29 10:15:00|||||||||23
1635502800000|2021-10-29 10:20:00|5282||5282||5282||5282||0
1635503100000|2021-10-29 10:25:00|||||||||4
1635503400000|2021-10-29 10:30:00||5261||5259||5261||5259|1
1635503700000|2021-10-29 10:35:00||5262||5262||5262||5262|3
1635504000000|2021-10-29 10:40:00||5259||5262||5262||5259|20
1635504300000|2021-10-29 10:45:00||5261||5262||5262||5261|6
1635504600000|2021-10-29 10:50:00||5259||5262||5262||5259|6
1635504900000|2021-10-29 10:55:00|5274|5259|5282|5259|5282|5262|5266|5259|177
1635505200000|2021-10-29 11:00:00|5280|5264|5280|5264|5280|5265|5280|5261|74
1635505500000|2021-10-29 11:05:00|5279|5271|5279|5269|5280|5271|5277|5264|212
1635505800000|2021-10-29 11:10:00|5278|5270|5273|5270|5278|5270|5273|5270|17
1635506100000|2021-10-29 11:15:00||5271||5270||5271||5269|148
1635506400000|2021-10-29 11:20:00|||||||||1
1635507000000|2021-10-29 11:30:00||5271||5271||5271||5271|9
1635507600000|2021-10-29 11:40:00|||||||||2
1635508200000|2021-10-29 11:50:00|5274|5272|5278|5272|5278|5274|5274|5272|795
1635508500000|2021-10-29 11:55:00|5276|5271|5275|5272|5276|5272|5275|5271|548
1635508800000|2021-10-29 12:00:00|5274|5271|5276|5272|5276|5272|5272|5271|4073
1635509100000|2021-10-29 12:05:00|5278|5275|5278|5272|5278|5276|5276|5272|1514
1635509400000|2021-10-29 12:10:00|5276||5276||5276||5276||26
1635509700000|2021-10-29 12:15:00|5274||5274||5274||5274||1
1635510000000|2021-10-29 12:20:00|5273|5270|5271|5268|5273|5272|5270|5264|695
1635510300000|2021-10-29 12:25:00|5272|5269|5274|5270|5274|5270|5272|5269|61
1635510600000|2021-10-29 12:30:00|5272|5271|5272|5270|5272|5271|5272|5270|1041
1635510900000|2021-10-29 12:35:00|5274|5272|5273|5272|5274|5272|5273|5272|1382
1635511200000|2021-10-29 12:40:00|5274||5274||5274||5274||29
1635511500000|2021-10-29 12:45:00|5273|5270|5271|5268|5273|5271|5271|5268|872
1635511800000|2021-10-29 12:50:00|5270||5270||5270||5269||319
1635512100000|2021-10-29 12:55:00|5271|5270|5272|5270|5272|5270|5271|5270|29
1635512400000|2021-10-29 13:00:00|5271|5268|5270|5268|5271|5268|5269|5268|1029
1635512700000|2021-10-29 13:05:00|5271|5270|5272|5268|5272|5270|5271|5268|616
1635513000000|2021-10-29 13:10:00|5270||5269||5270||5269||2262
1635513300000|2021-10-29 13:15:00|5270||5270||5270||5270||56
1635513600000|2021-10-29 13:20:00|5269|5267|5274|5271|5274|5273|5267|5265|4604
1635513900000|2021-10-29 13:25:00|5270|5265|5255|5250|5270|5266|5254|5250|7421
1635514200000|2021-10-29 13:30:00|5266|5251|5274|5273|5275|5274|5242|5241|625161
1635514500000|2021-10-29 13:35:00|5275|5274|5277|5276|5287|5286|5275|5274|240136
1635514800000|2021-10-29 13:40:00|5278|5277|5290|5289|5297|5296|5277|5276|218926
1635515100000|2021-10-29 13:45:00|5291|5290|5300|5299|5300|5299|5290|5289|172935
1635515400000|2021-10-29 13:50:00|5301|5300|5294|5293|5304|5303|5292|5291|283841
1635515700000|2021-10-29 13:55:00|5295|5294|5288|5287|5296|5295|5285|5284|129188
1635516000000|2021-10-29 14:00:00|5287|5286|5279|5278|5287|5286|5279|5278|306995
1635516300000|2021-10-29 14:05:00|5280|5279|5276|5275|5280|5279|5272|5271|118524
1635516600000|2021-10-29 14:10:00|5277|5276|5277|5276|5285|5284|5277|5276|90629
1635516900000|2021-10-29 14:15:00|5276|5275|5275|5274|5279|5278|5274|5273|80936
1635517200000|2021-10-29 14:20:00|5274|5273|5277|5276|5280|5279|5274|5273|88249
1635517500000|2021-10-29 14:25:00|5278|5277|5276|5275|5279|5278|5273|5272|123618
1635517800000|2021-10-29 14:30:00|5277|5276|5272|5271|5278|5277|5269|5268|156502
1635518100000|2021-10-29 14:35:00|5273|5272|5280|5279|5280|5279|5273|5272|105751
1635518400000|2021-10-29 14:40:00|5281|5280|5280|5279|5281|5280|5277|5276|130188
1635518700000|2021-10-29 14:45:00|5281|5280|5286|5285|5289|5288|5280|5279|143310
1635519000000|2021-10-29 14:50:00|5287|5286|5284|5283|5287|5286|5283|5282|115780
1635519300000|2021-10-29 14:55:00|5285|5284|5290|5289|5292|5291|5285|5284|123510
1635519600000|2021-10-29 15:00:00|5289|5288|5286|5285|5290|5289|5286|5285|83392
1635519900000|2021-10-29 15:05:00|5287|5286|5288|5287|5289|5288|5285|5284|81389
1635520200000|2021-10-29 15:10:00|5289|5288|5288|5287|5291|5290|5288|5287|78627
1635520500000|2021-10-29 15:15:00|5287|5286|5288|5287|5293|5292|5287|5286|210680
1635520800000|2021-10-29 15:20:00|5289|5288|5291|5290|5291|5290|5285|5284|169599
1635521100000|2021-10-29 15:25:00|5292|5291|5295|5294|5295|5294|5291|5290|137995
1635521400000|2021-10-29 15:30:00|5296|5295|5298|5297|5299|5298|5296|5295|144872
1635521700000|2021-10-29 15:35:00|5297|5296|5294|5293|5298|5297|5293|5292|131104
1635522000000|2021-10-29 15:40:00|5293|5292|5289|5288|5294|5293|5289|5288|93970
1635522300000|2021-10-29 15:45:00|5290|5289|5291|5290|5291|5290|5288|5287|58564
1635522600000|2021-10-29 15:50:00|5292|5291|5294|5293|5294|5293|5289|5288|84541
1635522900000|2021-10-29 15:55:00|5293|5292|5291|5290|5294|5293|5291|5290|88617
1635523200000|2021-10-29 16:00:00|5290|5289|5289|5288|5292|5291|5288|5287|257847
1635523500000|2021-10-29 16:05:00|5290|5289|5288|5287|5290|5289|5288|5287|95498
1635523800000|2021-10-29 16:10:00|5289|5288|5288|5287|5293|5292|5288|5287|108595
1635524100000|2021-10-29 16:15:00|5289|5288|5287|5286|5289|5288|5287|5286|84425
1635524400000|2021-10-29 16:20:00|5286|5285|5294|5293|5295|5294|5286|5285|119963
1635524700000|2021-10-29 16:25:00|5295|5294|5295|5294|5295|5294|5295|5294|42113
1635525000000|2021-10-29 16:30:00|5294|5293|5295|5294|5297|5296|5294|5293|147934
1635525300000|2021-10-29 16:35:00|5296|5295|5299|5298|5300|5299|5296|5295|122951
1635525600000|2021-10-29 16:40:00|5298|5297|5297|5296|5298|5298|5295|5294|79684
1635525900000|2021-10-29 16:45:00|5296|5295|5297|5296|5298|5297|5295|5294|68167
1635526200000|2021-10-29 16:50:00|5296|5295|5296|5295|5298|5297|5296|5295|63896
1635526500000|2021-10-29 16:55:00|5295|5294|5297|5296|5297|5296|5295|5294|73387
1635526800000|2021-10-29 17:00:00|5296|5295|5295|5294|5297|5296|5295|5294|65842
1635527100000|2021-10-29 17:05:00|5294|5293|5295|5294|5296|5295|5294|5293|64415
1635527400000|2021-10-29 17:10:00|5296|5295|5294|5293|5296|5295|5294|5293|69903
1635527700000|2021-10-29 17:15:00|5295|5294|5295|5294|5295|5294|5294|5293|38393
1635528000000|2021-10-29 17:20:00|5294|5293|5294|5293|5294|5293|5293|5292|60343
1635528300000|2021-10-29 17:25:00|5295|5294|5295|5294|5297|5296|5294|5294|80388
1635528600000|2021-10-29 17:30:00|5294|5293|5293|5292|5295|5294|5293|5292|68460
1635528900000|2021-10-29 17:35:00|5294|5293|5293|5292|5294|5293|5293|5292|68007
1635529200000|2021-10-29 17:40:00|5292|5291|5291|5290|5292|5291|5291|5290|60482
1635529500000|2021-10-29 17:45:00|5290|5289|5287|5286|5291|5290|5286|5285|122873
1635529800000|2021-10-29 17:50:00|5286|5285|5286|5285|5286|5285|5286|5285|48844
1635530100000|2021-10-29 17:55:00|5287|5286|5287|5286|5288|5287|5285|5284|85357
1635530400000|2021-10-29 18:00:00|5286|5285|5283|5282|5286|5286|5283|5282|45269
1635530700000|2021-10-29 18:05:00|5282|5281|5283|5282|5283|5282|5282|5281|69383
1635531000000|2021-10-29 18:10:00|5284|5283|5287|5286|5288|5287|5284|5283|99847
1635531300000|2021-10-29 18:15:00|5286|5285|5285|5284|5286|5285|5285|5284|80297
1635531600000|2021-10-29 18:20:00|5286|5285|5284|5283|5286|5285|5284|5283|106617
1635531900000|2021-10-29 18:25:00|5283|5282|5283|5282|5284|5283|5283|5282|91825
1635532200000|2021-10-29 18:30:00|5282|5281|5284|5283|5286|5285|5282|5281|180966
1635532500000|2021-10-29 18:35:00|5285|5284|5283|5282|5285|5284|5283|5282|74489
1635532800000|2021-10-29 18:40:00|5284|5283|5290|5289|5290|5289|5284|5283|112315
1635533100000|2021-10-29 18:45:00|5291|5290|5292|5291|5292|5291|5290|5289|120140
1635533400000|2021-10-29 18:50:00|5293|5292|5293|5292|5293|5292|5291|5290|94713
1635533700000|2021-10-29 18:55:00|||||||||82298
1635534000000|2021-10-29 19:00:00|5294|5293|5293|5292|5295|5294|5293|5292|164853
1635534300000|2021-10-29 19:05:00|5294|5293|5291|5290|5294|5293|5291|5290|94205
1635534600000|2021-10-29 19:10:00|5290|5289|5290|5289|5290|5289|5290|5289|103236
1635534900000|2021-10-29 19:15:00|5289|5288|5286|5285|5289|5289|5284|5283|208702
1635535200000|2021-10-29 19:20:00|5287|5286|5287|5286|5290|5289|5287|5286|128627
1635535500000|2021-10-29 19:25:00|5286|5285|5288|5287|5288|5287|5286|5285|112394
1635535800000|2021-10-29 19:30:00|5287|5286|5289|5288|5289|5288|5287|5286|131305
1635536100000|2021-10-29 19:35:00|5290|5289|5292|5291|5292|5291|5289|5288|263339
1635536400000|2021-10-29 19:40:00|5293|5292|5297|5296|5297|5296|5292|5291|171122
1635536700000|2021-10-29 19:45:00|5298|5297|5297|5296|5300|5299|5297|5296|190647
1635537000000|2021-10-29 19:50:00|5298|5297|5300|5299|5302|5301|5297|5296|466814
1635537300000|2021-10-29 19:55:00|5299|5298|5299|5298|5305|5304|5299|5298|1045425
1635537600000|2021-10-29 20:00:00|5301|5296|5299|5295|5305|5296|5299|5285|996341
1635537900000|2021-10-29 20:05:00|5298||5297||5299||5296||7653
1635538200000|2021-10-29 20:10:00|5299|5296|5298|5297|5299|5297|5298|5296|473
1635538500000|2021-10-29 20:15:00|||||||||48
1635538800000|2021-10-29 20:20:00|||||||||203
1635539100000|2021-10-29 20:25:00|5299|5298|5299|5298|5299|5298|5299|5298|4123
1635539400000|2021-10-29 20:30:00|||||||||18
1635539700000|2021-10-29 20:35:00|||||||||121
1635540000000|2021-10-29 20:40:00|||||||||99
1635540300000|2021-10-29 20:45:00|5304||5304||5304||5304||1220
1635540600000|2021-10-29 20:50:00|5300||5300||5300||5300||20
1635540900000|2021-10-29 20:55:00|||||||||10
1635753600000|2021-11-01 08:00:00|5408|5240|5340|5281|5408|5300|5340|5240|56
1635753900000|2021-11-01 08:05:00|5349|5280|5340|5299|5349|5299|5340|5252|51
1635754200000|2021-11-01 08:10:00|5349|5300|5349|5300|5349|5300|5332|5299|1
1635754500000|2021-11-01 08:15:00|5340|5299|5340|5299|5349|5300|5340|5299|1
1635754800000|2021-11-01 08:20:00|5335||5335||5335||5335||11
1635755100000|2021-11-01 08:25:00||5300||5300||5300||5299|31
1635755400000|2021-11-01 08:30:00|5340|5315|5340|5315|5340|5315|5322|5315|186
1635755700000|2021-11-01 08:35:00|5333|5316|5340|5300|5340|5316|5333|5300|1
1635756000000|2021-11-01 08:40:00||5301||5300||5318||5300|74
1635756300000|2021-11-01 08:45:00|5324|5320|5340|5301|5340|5320|5324|5300|37
1635756600000|2021-11-01 08:50:00||5313||5317||5317||5301|108
1635756900000|2021-11-01 08:55:00|5332||5340||5340||5332||24
1635757200000|2021-11-01 09:00:00|||||||||4
1635757500000|2021-11-01 09:05:00|||||||||25
1635757800000|2021-11-01 09:10:00|||||||||3
1635758100000|2021-11-01 09:15:00|||||||||4
1635758400000|2021-11-01 09:20:00|||||||||8
1635758700000|2021-11-01 09:25:00|5324|5310|5340|5310|5340|5310|5324|5310|100
1635759000000|2021-11-01 09:30:00|||||||||1
1635759300000|2021-11-01 09:35:00|||||||||12
1635759600000|2021-11-01 09:40:00||5319||5310||5319||5310|34
1635759900000|2021-11-01 09:45:00|||||||||2
1635760200000|2021-11-01 09:50:00|5324||5340||5340||5324||0
1635760500000|2021-11-01 09:55:00|||||||||5
1635760800000|2021-11-01 10:00:00|5324||5324||5324||5324||5
1635761100000|2021-11-01 10:05:00|||||||||2
1635761700000|2021-11-01 10:15:00|5322||5340||5340||5318||533
1635762000000|2021-11-01 10:20:00||5316||5316||5316||5316|24
1635762300000|2021-11-01 10:25:00|5327||5340||5340||5327||131
1635762600000|2021-11-01 10:30:00|5325|5322|5325|5310|5325|5322|5325|5310|334
1635762900000|2021-11-01 10:35:00|||||||||3
1635763200000|2021-11-01 10:40:00|5324||5324||5324||5324||14
1635763500000|2021-11-01 10:45:00|5323||5320||5323||5320||16
1635764100000|2021-11-01 10:55:00|||||||||4
1635764400000|2021-11-01 11:00:00|5318|5306|5314|5311|5320|5311|5310|5306|3104
1635764700000|2021-11-01 11:05:00|5315|5307|5321|5315|5324|5320|5315|5307|1823
1635765000000|2021-11-01 11:10:00|5323|5312|5321|5316|5323|5316|5321|5312|34
1635765300000|2021-11-01 11:15:00|5317|5312|5319|5316|5320|5316|5316|5312|795
1635765600000|2021-11-01 11:20:00|5320|5317|5319|5316|5320|5319|5319|5316|1301
1635765900000|2021-11-01 11:25:00|||||||||60
1635766200000|2021-11-01 11:30:00|||||||||43
1635766500000|2021-11-01 11:35:00|5318||5317||5318||5317||146
1635766800000|2021-11-01 11:40:00|5318|5317|5317|5315|5318|5317|5317|5312|657
1635767100000|2021-11-01 11:45:00|5316|5312|5317|5313|5317|5315|5316|5312|95
1635767400000|2021-11-01 11:50:00|5316|5312|5315|5312|5316|5312|5315|5312|306
1635767700000|2021-11-01 11:55:00|5316|5313|5318|5316|5319|5316|5316|5313|747
1635768000000|2021-11-01 12:00:00|5317|5315|5312|5307|5317|5315|5311|5307|16937
1635768300000|2021-11-01 12:05:00|5311|5303|5320|5316|5320|5318|5307|5303|8180
1635768600000|2021-11-01 12:10:00|5321|5318|5322|5318|5323|5318|5321|5316|2469
1635768900000|2021-11-01 12:15:00|5321|5316|5319|5317|5321|5317|5319|5316|880
1635769200000|2021-11-01 12:20:00|5318|5316|5322|5317|5323|5317|5316|5314|2974
1635769500000|2021-11-01 12:25:00|5321|5316|5317|5315|5322|5316|5317|5314|316
1635769800000|2021-11-01 12:30:00||5314||5316||5316||5314|298
1635770100000|2021-11-01 12:35:00|5316|5315|5315|5313|5316|5315|5315|5311|1815
1635770400000|2021-11-01 12:40:00|5314|5312|5310|5309|5314|5312|5310|5309|5441
1635770700000|2021-11-01 12:45:00|5311|5310|5314|5310|5317|5311|5311|5310|6775
1635771000000|2021-11-01 12:50:00||5311||5312||5312||5311|275
1635771300000|2021-11-01 12:55:00|5313|5311|5312|5310|5314|5312|5312|5310|1587
1635771600000|2021-11-01 13:00:00|5313|5311|5314|5311|5317|5311|5313|5310|1769
1635771900000|2021-11-01 13:05:00|5317|5312|5315|5313|5317|5313|5314|5312|337
1635772200000|2021-11-01 13:10:00|5317|5314|5320|5318|5320|5319|5316|5314|6882
1635772500000|2021-11-01 13:15:00|5319|5317|5320|5319|5320|5319|5316|5312|6034
1635772800000|2021-11-01 13:20:00|5321|5320|5317|5311|5323|5322|5316|5311|4354
1635773100000|2021-11-01 13:25:00|5316|5316|5324|5319|5324|5320|5312|5307|10190
1635773400000|2021-11-01 13:30:00|5323|5320|5315|5314|5328|5327|5307|5306|919375
1635773700000|2021-11-01 13:35:00|5314|5313|5318|5317|5321|5320|5308|5308|128097
1635774000000|2021-11-01 13:40:00|5319|5318|5328|5327|5330|5329|5319|5318|199736
1635774300000|2021-11-01 13:45:00|5329|5328|5326|5325|5336|5335|5326|5325|203274
1635774600000|2021-11-01 13:50:00|5327|5326|5328|5327|5328|5327|5322|5321|96251
1635774900000|2021-11-01 13:55:00|5329|5328|5331|5330|5334|5333|5326|5325|111933
1635775200000|2021-11-01 14:00:00|5330|5329|5328|5327|5337|5336|5325|5324|188053
1635775500000|2021-11-01 14:05:00|5329|5328|5329|5328|5331|5330|5325|5324|117234
1635775800000|2021-11-01 14:10:00|5328|5327|5325|5324|5328|5327|5322|5321|122527
1635776100000|2021-11-01 14:15:00|5324|5323|5322|5321|5325|5325|5319|5318|123815
1635776400000|2021-11-01 14:20:00|5321|5320|5313|5312|5322|5321|5309|5308|171584
1635776700000|2021-11-01 14:25:00|5314|5313|5312|5311|5316|5315|5309|5308|150079
1635777000000|2021-11-01 14:30:00|5311|5310|5317|5316|5317|5316|5310|5309|94215
1635777300000|2021-11-01 14:35:00|5316|5315|5308|5307|5316|5315|5308|5307|81761
1635777600000|2021-11-01 14:40:00|5309|5308|5313|5312|5313|5312|5308|5307|145208
1635777900000|2021-11-01 14:45:00|5312|5311|5308|5307|5312|5311|5307|5306|136761
1635778200000|2021-11-01 14:50:00|5307|5306|5304|5303|5310|5309|5304|5303|132378
1635778500000|2021-11-01 14:55:00|5303|5302|5308|5307|5308|5307|5303|5302|97681
1635778800000|2021-11-01 15:00:00|5309|5308|5313|5312|5313|5312|5308|5307|127372
1635779100000|2021-11-01 15:05:00|5312|5311|5311|5310|5313|5312|5311|5310|87056
1635779400000|2021-11-01 15:10:00|5310|5309|5309|5308|5310|5309|5308|5307|88269
1635779700000|2021-11-01 15:15:00|5308|5307|5312|5311|5313|5312|5308|5307|110895
1635780000000|2021-11-01 15:20:00|5313|5312|5315|5314|5317|5316|5313|5312|85868
1635780300000|2021-11-01 15:25:00|5314|5313|5311|5310|5314|5313|5311|5310|83891
1635780600000|2021-11-01 15:30:00|5312|5311|5314|5313|5315|5314|5312|5311|85600
1635780900000|2021-11-01 15:35:00|5313|5312|5311|5310|5314|5313|5311|5310|66563
1635781200000|2021-11-01 15:40:00|5310|5309|5314|5313|5314|5313|5308|5307|88773
1635781500000|2021-11-01 15:45:00|5313|5312|5310|5309|5313|5312|5309|5308|103285
1635781800000|2021-11-01 15:50:00|5309|5308|5309|5308|5309|5308|5308|5307|52660
1635782100000|2021-11-01 15:55:00|5308|5307|5311|5310|5311|5310|5307|5306|47675
1635782400000|2021-11-01 16:00:00|5312|5311|5310|5309|5312|5311|5310|5309|59496
1635782700000|2021-11-01 16:05:00|5311|5310|5310|5309|5312|5311|5310|5309|56238
1635783000000|2021-11-01 16:10:00|5309|5308|5308|5307|5309|5308|5307|5306|86912
1635783300000|2021-11-01 16:15:00|5309|5308|5309|5308|5311|5310|5309|5308|69526
1635783600000|2021-11-01 16:20:00|5308|5307|5310|5309|5310|5309|5308|5307|57713
1635783900000|2021-11-01 16:25:00|5311|5310|5311|5310|5312|5311|5310|5309|98559
1635784200000|2021-11-01 16:30:00|5310|5309|5309|5308|5310|5309|5308|5307|97449
1635784500000|2021-11-01 16:35:00|5310|5309|5313|5312|5314|5313|5310|5309|84979
1635784800000|2021-11-01 16:40:00|5312|5311|5313|5312|5313|5312|5312|5311|58079
1635785100000|2021-11-01 16:45:00|5314|5313|5314|5313|5315|5314|5311|5310|106868
1635785400000|2021-11-01 16:50:00|5313|5312|5314|5313|5314|5313|5312|5311|88271
1635785700000|2021-11-01 16:55:00|5315|5314|5313|5312|5315|5314|5313|5312|53989
1635786000000|2021-11-01 17:00:00|5312|5311|5311|5310|5313|5312|5311|5310|76584
1635786300000|2021-11-01 17:05:00|5312|5311|5314|5313|5316|5315|5312|5311|142413
1635786600000|2021-11-01 17:10:00|5313|5312|5313|5312|5313|5312|5312|5311|78649
1635786900000|2021-11-01 17:15:00|5312|5311|5311|5310|5313|5312|5310|5309|61929
1635787200000|2021-11-01 17:20:00|5310|5309|5307|5306|5311|5310|5307|5306|62412
1635787500000|2021-11-01 17:25:00|5308|5307|5307|5306|5308|5307|5307|5306|57264
1635787800000|2021-11-01 17:30:00|5306|5305|5304|5303|5307|5306|5303|5302|92134
1635788100000|2021-11-01 17:35:00|5305|5304|5304|5303|5305|5304|5303|5302|75118
1635788400000|2021-11-01 17:40:00|5303|5302|5299|5298|5303|5302|5299|5298|182272
1635788700000|2021-11-01 17:45:00|5298|5297|5297|5296|5298|5298|5296|5295|161412
1635789000000|2021-11-01 17:50:00|5296|5295|5298|5297|5298|5297|5295|5294|177277
1635789300000|2021-11-01 17:55:00|5299|5298|5299|5298|5301|5300|5299|5298|72272
1635789600000|2021-11-01 18:00:00|5298|5297|5300|5299|5301|5300|5296|5295|167808
1635789900000|2021-11-01 18:05:00|5301|5300|5299|5298|5301|5300|5299|5298|96783
1635790200000|2021-11-01 18:10:00|5298|5297|5297|5296|5300|5299|5297|5296|125062
1635790500000|2021-11-01 18:15:00|5296|5295|5299|5298|5300|5299|5295|5294|90358
1635790800000|2021-11-01 18:20:00|5298|5297|5301|5300|5301|5300|5298|5297|75442
1635791100000|2021-11-01 18:25:00|5300|5299|5295|5294|5302|5301|5294|5294|221350
1635791400000|2021-11-01 18:30:00|5296|5295|5296|5295|5296|5295|5295|5294|152860
1635791700000|2021-11-01 18:35:00|5297|5296|5298|5297|5299|5298|5297|5296|106623
1635792000000|2021-11-01 18:40:00|5297|5296|5300|5299|5300|5299|5296|5295|95707
1635792300000|2021-11-01 18:45:00|5299|5298|5299|5298|5299|5298|5298|5297|85712
1635792600000|2021-11-01 18:50:00|5300|5299|5299|5298|5300|5299|5298|5297|73801
1635792900000|2021-11-01 18:55:00|5300|5299|5299|5298|5300|5299|5299|5298|74433
1635793200000|2021-11-01 19:00:00|5298|5297|5298|5297|5298|5297|5297|5296|64190
1635793500000|2021-11-01 19:05:00|5297|5296|5297|5296|5297|5296|5295|5294|107850
1635793800000|2021-11-01 19:10:00|5298|5297|5297|5296|5298|5297|5297|5296|135937
1635794100000|2021-11-01 19:15:00|||||||||121221
1635794400000|2021-11-01 19:20:00|5296|5295|5296|5295|5296|5295|5296|5295|159427
1635794700000|2021-11-01 19:25:00|5297|5296|5294|5293|5297|5296|5294|5293|170195
1635795000000|2021-11-01 19:30:00|5293|5292|5291|5290|5293|5292|5289|5288|177369
1635795300000|2021-11-01 19:35:00|5290|5289|5289|5288|5290|5289|5288|5287|110668
1635795600000|2021-11-01 19:40:00|5290|5289|5292|5291|5292|5291|5289|5289|118556
1635795900000|2021-11-01 19:45:00|5291|5290|5289|5288|5291|5291|5289|5288|177213
1635796200000|2021-11-01 19:50:00|5290|5289|5289|5288|5293|5292|5289|5288|342379
1635796500000|2021-11-01 19:55:00|5288|5287|5295|5294|5298|5297|5288|5287|604113
1635796800000|2021-11-01 20:00:00|5298|5293|5295|5290|5310|5293|5291|5290|219031
1635797100000|2021-11-01 20:05:00|||||||||12624
1635797400000|2021-11-01 20:10:00|5290|5289|5295|5289|5295|5289|5290|5289|18691
1635797700000|2021-11-01 20:15:00||5290||5290||5290||5289|20
1635798000000|2021-11-01 20:20:00||5289||5289||5289||5289|153
1635798300000|2021-11-01 20:25:00|5294||5294||5294||5294||161
1635798600000|2021-11-01 20:30:00|5295|5290|5295|5289|5295|5294|5295|5289|1033
1635798900000|2021-11-01 20:35:00|5293|5290|5295|5290|5295|5290|5293|5290|630
1635799200000|2021-11-01 20:40:00|||||||||128
1635799500000|2021-11-01 20:45:00|5294||5295||5295||5294||33
1635799800000|2021-11-01 20:50:00|5294||5295||5295||5294||23
1635800100000|2021-11-01 20:55:00|5294|5289|5295|5290|5295|5290|5294|5289|454
1635800400000|2021-11-01 21:00:00|5302|5291|5302|5290|5302|5291|5302|5290|4799
1635800700000|2021-11-01 21:05:00|5292||5302||5302||5292||257
1635801000000|2021-11-01 21:10:00|5301||5300||5302||5300||56
1635801300000|2021-11-01 21:15:00|5302|5295|5300|5290|5302|5295|5300|5290|104
1635801600000|2021-11-01 21:20:00|||||||||106
1635801900000|2021-11-01 21:25:00|5302|5295|5302|5300|5302|5300|5302|5290|290
1635802200000|2021-11-01 21:30:00|5304|5290|5299|5290|5304|5300|5299|5290|407
1635802500000|2021-11-01 21:35:00|||||||||16
1635802800000|2021-11-01 21:40:00|||||||||15
1635803100000|2021-11-01 21:45:00||5291||5291||5291||5291|22
1635803400000|2021-11-01 21:50:00|||||||||559
1635803700000|2021-11-01 21:55:00|5298|5294|5297|5294|5298|5294|5297|5294|88
1635804000000|2021-11-01 22:00:00|||||||||25
1635804600000|2021-11-01 22:10:00|||||||||40
1635804900000|2021-11-01 22:15:00|5298|5295|5298|5295|5299|5295|5298|5295|88
1635805200000|2021-11-01 22:20:00|||||||||120
1635805500000|2021-11-01 22:25:00|5299|5296|5299|5296|5299|5296|5299|5296|36
1635805800000|2021-11-01 22:30:00|5298||5298||5298||5298||677
1635806100000|2021-11-01 22:35:00||5295||5296||5296||5295|85
1635806400000|2021-11-01 22:40:00|||||||||10
1635806700000|2021-11-01 22:45:00|||||||||49
1635807000000|2021-11-01 22:50:00|||||||||238
1635807300000|2021-11-01 22:55:00||5297||5297||5297||5297|40
1635807600000|2021-11-01 23:00:00||5296||5297||5297||5296|228
1635807900000|2021-11-01 23:05:00|5303|5300|5303|5300|5303|5300|5303|5300|394
1635808200000|2021-11-01 23:10:00|5302|5297|5302|5297|5302|5297|5302|5297|53
1635808500000|2021-11-01 23:15:00|5304|5303|5304|5297|5304|5303|5304|5297|472
1635808800000|2021-11-01 23:20:00|5303||5303||5303||5303||7
1635809100000|2021-11-01 23:25:00||5300||5300||5300||5300|23
1635809400000|2021-11-01 23:30:00||5301||5301||5301||5301|0
1635809700000|2021-11-01 23:35:00|5301|5300|5300|5299|5301|5300|5300|5299|2702
1635810000000|2021-11-01 23:40:00|||||||||1
1635810300000|2021-11-01 23:45:00|||||||||1225
1635810600000|2021-11-01 23:50:00|||||||||1511
1635810900000|2021-11-01 23:55:00|||||||||43
1635840000000|2021-11-02 08:00:00|5408|5240|5340|5280|5408|5284|5340|5240|6
1635840300000|2021-11-02 08:05:00|5335|5260|5340|5280|5340|5280|5325|5260|0
1635840600000|2021-11-02 08:10:00|5345|5260|5340|5280|5349|5280|5323|5260|24
1635840900000|2021-11-02 08:15:00|5349|5260|5340|5280|5349|5280|5330|5260|9
1635841200000|2021-11-02 08:20:00|5330|5260|5340|5260|5340|5280|5330|5260|31
1635841500000|2021-11-02 08:25:00|5330|5280|5340|5280|5340|5280|5330|5264|3
1635841800000|2021-11-02 08:30:00||5264||5280||5280||5264|13
1635842100000|2021-11-02 08:35:00||5260||5280||5280||5260|16
1635842400000|2021-11-02 08:40:00|5330|5281|5340|5281|5340|5281|5330|5280|3
1635842700000|2021-11-02 08:45:00||5280||5281||5281||5280|0
1635843000000|2021-11-02 08:50:00||5280||5281||5281||5280|1
1635843300000|2021-11-02 08:55:00|5330|5280|5340|5281|5340|5281|5330|5280|0
1635843600000|2021-11-02 09:00:00|5330|5280|5340|5281|5340|5281|5330|5280|10
1635843900000|2021-11-02 09:05:00||5280||5281||5281||5280|3
1635844200000|2021-11-02 09:10:00||5280||5289||5295||5280|2
1635844500000|2021-11-02 09:15:00||5281||5281||5281||5281|0
1635844800000|2021-11-02 09:20:00|5330|5298|5340|5299|5340|5299|5330|5295|14
1635845100000|2021-11-02 09:25:00||5297||5299||5299||5295|19
1635845400000|2021-11-02 09:30:00||5295||5299||5299||5295|0
1635845700000|2021-11-02 09:35:00|||||||||11
1635846000000|2021-11-02 09:40:00|||||||||10
1635846300000|2021-11-02 09:45:00|5312|5296|5340|5299|5340|5299|5311|5296|11
1635846600000|2021-11-02 09:50:00|5311|5296|5311|5299|5340|5299|5311|5296|11
1635846900000|2021-11-02 09:55:00|5340|5296|5311|5299|5340|5299|5311|5296|2
1635847200000|2021-11-02 10:00:00|5330||5340||5340||5330||0
1635847500000|2021-11-02 10:05:00|5325||5340||5340||5322||68
1635847800000|2021-11-02 10:10:00|||||||||3
1635848100000|2021-11-02 10:15:00|5310|5310|5310|5299|5310|5310|5310|5299|220
1635848400000|2021-11-02 10:20:00|||||||||2
1635848700000|2021-11-02 10:25:00||5301||5301||5301||5301|5
1635849000000|2021-11-02 10:30:00||5307||5307||5307||5307|2
1635849300000|2021-11-02 10:35:00||5301||5301||5301||5301|207
1635849600000|2021-11-02 10:40:00|||||||||1
1635849900000|2021-11-02 10:45:00|||||||||14
1635850200000|2021-11-02 10:50:00|||||||||24
1635850500000|2021-11-02 10:55:00|5316|5307|5316|5301|5316|5309|5313|5301|1353
1635850800000|2021-11-02 11:00:00|5309|5296|5298|5295|5316|5297|5295|5290|564
1635851100000|2021-11-02 11:05:00|5300||5300||5300||5298||3
1635851400000|2021-11-02 11:10:00|5299|5296|5299|5298|5299|5298|5299|5296|10
1635851700000|2021-11-02 11:15:00|||||||||1
1635852000000|2021-11-02 11:20:00|||||||||3
1635852300000|2021-11-02 11:25:00|||||||||5
1635852600000|2021-11-02 11:30:00|||||||||29
1635852900000|2021-11-02 11:35:00|||||||||144
1635853200000|2021-11-02 11:40:00|5300|5296|5299|5296|5300|5298|5299|5296|211
1635853500000|2021-11-02 11:45:00|5298|5297|5299|5297|5299|5297|5298|5297|2
1635853800000|2021-11-02 11:50:00|||||||||7
1635854100000|2021-11-02 11:55:00|||||||||10
1635854400000|2021-11-02 12:00:00|5298|5296|5297|5296|5298|5296|5297|5296|3191
1635854700000|2021-11-02 12:05:00|5299||5299||5299||5299||571
1635855000000|2021-11-02 12:10:00||5297||5296||5297||5296|727
1635855300000|2021-11-02 12:15:00|5300|5297|5303|5298|5304|5298|5300|5297|1451
1635855600000|2021-11-02 12:20:00|5304||5304||5304||5304||75
1635855900000|2021-11-02 12:25:00|5303||5303||5304||5303||525
1635856200000|2021-11-02 12:30:00|||||||||30
1635856500000|2021-11-02 12:35:00||5299||5299||5302||5299|128
1635856800000|2021-11-02 12:40:00|||||||||203
1635857100000|2021-11-02 12:45:00||5300||5301||5301||5300|139
1635857400000|2021-11-02 12:50:00||5300||5301||5301||5300|382
1635857700000|2021-11-02 12:55:00|||||||||282
1635858000000|2021-11-02 13:00:00|5302|5300|5301|5299|5302|5300|5301|5298|333
1635858300000|2021-11-02 13:05:00|5302|5300|5303|5301|5303|5301|5302|5300|400
1635858600000|2021-11-02 13:10:00|5302|5300|5297|5292|5302|5300|5296|5290|3631
1635858900000|2021-11-02 13:15:00|5298|5294|5297|5294|5300|5297|5297|5294|1898
1635859200000|2021-11-02 13:20:00|5298|5295|5300|5290|5300|5299|5297|5290|1486
1635859500000|2021-11-02 13:25:00|5303|5295|5309|5290|5309|5305|5300|5290|2051
1635859800000|2021-11-02 13:30:00|5306|5294|5304|5303|5310|5309|5300|5294|363021
1635860100000|2021-11-02 13:35:00|5303|5302|5291|5290|5305|5304|5291|5290|126819
1635860400000|2021-11-02 13:40:00|5290|5289|5286|5285|5293|5292|5284|5283|186179
1635860700000|2021-11-02 13:45:00|5285|5284|5273|5272|5287|5286|5272|5271|220062
1635861000000|2021-11-02 13:50:00|5272|5271|5267|5266|5273|5272|5266|5265|174395
1635861300000|2021-11-02 13:55:00|5266|5265|5254|5253|5268|5267|5254|5253|352242
1635861600000|2021-11-02 14:00:00|5255|5254|5261|5260|5263|5262|5251|5250|198159
1635861900000|2021-11-02 14:05:00|5260|5259|5265|5264|5265|5264|5256|5255|150264
1635862200000|2021-11-02 14:10:00|5266|5265|5277|5276|5278|5277|5263|5262|206407
1635862500000|2021-11-02 14:15:00|5278|5277|5273|5272|5280|5279|5273|5272|141140
1635862800000|2021-11-02 14:20:00|5274|5273|5273|5272|5276|5275|5269|5268|148265
1635863100000|2021-11-02 14:25:00|5274|5273|5271|5270|5276|5275|5269|5268|143686
1635863400000|2021-11-02 14:30:00|5270|5269|5272|5271|5272|5271|5267|5266|163313
1635863700000|2021-11-02 14:35:00|5271|5270|5274|5273|5276|5275|5271|5270|119636
1635864000000|2021-11-02 14:40:00|5275|5274|5274|5273|5280|5279|5272|5271|172121
1635864300000|2021-11-02 14:45:00|5275|5274|5275|5274|5276|5275|5274|5273|116004
1635864600000|2021-11-02 14:50:00|5274|5273|5269|5268|5274|5273|5269|5268|186960
1635864900000|2021-11-02 14:55:00|5270|5269|5276|5275|5278|5277|5270|5269|190369
1635865200000|2021-11-02 15:00:00|5277|5276|5270|5269|5277|5276|5270|5269|83416
1635865500000|2021-11-02 15:05:00|5271|5270|5274|5273|5274|5273|5270|5269|102370
1635865800000|2021-11-02 15:10:00|5275|5274|5271|5270|5277|5276|5271|5270|72230
1635866100000|2021-11-02 15:15:00|5270|5269|5270|5269|5273|5272|5270|5269|108852
1635866400000|2021-11-02 15:20:00|5269|5268|5270|5269|5273|5272|5269|5268|107260
1635866700000|2021-11-02 15:25:00|5269|5268|5274|5273|5274|5273|5268|5267|89011
1635867000000|2021-11-02 15:30:00|5275|5274|5271|5270|5276|5275|5269|5268|100681
1635867300000|2021-11-02 15:35:00|5272|5271|5274|5273|5274|5273|5272|5271|70628
1635867600000|2021-11-02 15:40:00|5275|5274|5272|5271|5276|5275|5270|5269|117229
1635867900000|2021-11-02 15:45:00|5271|5270|5272|5271|5274|5273|5271|5270|136517
1635868200000|2021-11-02 15:50:00|5271|5270|5273|5272|5273|5272|5270|5269|105997
1635868500000|2021-11-02 15:55:00|5274|5273|5275|5274|5275|5274|5273|5272|82803
1635868800000|2021-11-02 16:00:00|5274|5273|5274|5273|5275|5274|5274|5273|48005
1635869100000|2021-11-02 16:05:00|5275|5274|5276|5275|5277|5276|5275|5274|90813
1635869400000|2021-11-02 16:10:00|5275|5274|5273|5272|5275|5274|5273|5272|136223
1635869700000|2021-11-02 16:15:00|5274|5273|5276|5275|5276|5275|5274|5273|117575
1635870000000|2021-11-02 16:20:00|5275|5274|5275|5274|5275|5274|5274|5273|91745
1635870300000|2021-11-02 16:25:00|5276|5275|5276|5275|5276|5275|5275|5274|95242
1635870600000|2021-11-02 16:30:00|5277|5276|5274|5273|5278|5277|5274|5273|106740
1635870900000|2021-11-02 16:35:00|5275|5274|5277|5276|5277|5276|5275|5274|80409
1635871200000|2021-11-02 16:40:00|5276|5275|5277|5276|5279|5278|5276|5275|110605
1635871500000|2021-11-02 16:45:00|5276|5275|5275|5274|5278|5277|5275|5274|75728
1635871800000|2021-11-02 16:50:00|5274|5273|5276|5275|5277|5276|5274|5273|75969
1635872100000|2021-11-02 16:55:00|5277|5276|5277|5276|5278|5277|5275|5274|92118
1635872400000|2021-11-02 17:00:00|5278|5277|5278|5277|5279|5278|5277|5276|70461
1635872700000|2021-11-02 17:05:00|5279|5278|5279|5278|5279|5278|5278|5277|39480
1635873000000|2021-11-02 17:10:00|5280|5279|5280|5279|5280|5279|5279|5278|110155
1635873300000|2021-11-02 17:15:00|5279|5278|5278|5277|5279|5278|5278|5277|86474
1635873600000|2021-11-02 17:20:00|5277|5276|5279|5278|5279|5278|5277|5276|65124
1635873900000|2021-11-02 17:25:00|5278|5277|5277|5276|5278|5277|5276|5275|88257
1635874200000|2021-11-02 17:30:00|5276|5275|5276|5275|5276|5275|5275|5274|91719
1635874500000|2021-11-02 17:35:00|5277|5276|5277|5276|5278|5277|5275|5274|137422
1635874800000|2021-11-02 17:40:00|5278|5277|5278|5277|5279|5278|5278|5277|72028
1635875100000|2021-11-02 17:45:00|5277|5276|5276|5275|5278|5277|5276|5275|46736
1635875400000|2021-11-02 17:50:00|5275|5274|5269|5268|5275|5274|5269|5268|176318
1635875700000|2021-11-02 17:55:00|5268|5267|5266|5265|5269|5268|5266|5265|105206
1635876000000|2021-11-02 18:00:00|5267|5266|5266|5265|5267|5266|5265|5264|72534
1635876300000|2021-11-02 18:05:00|5267|5266|5264|5263|5268|5267|5264|5263|91618
1635876600000|2021-11-02 18:10:00|5263|5262|5265|5264|5267|5266|5261|5260|264524
1635876900000|2021-11-02 18:15:00|5266|5265|5269|5268|5269|5268|5266|5265|123924
1635877200000|2021-11-02 18:20:00|5268|5267|5266|5265|5268|5267|5266|5265|102912
1635877500000|2021-11-02 18:25:00|5265|5264|5267|5266|5270|5269|5265|5264|176449
1635877800000|2021-11-02 18:30:00|5268|5267|5270|5269|5271|5270|5266|5265|158405
1635878100000|2021-11-02 18:35:00|5271|5270|5277|5276|5277|5276|5271|5270|93401
1635878400000|2021-11-02 18:40:00|5276|5275|5277|5276|5277|5276|5275|5274|90094
1635878700000|2021-11-02 18:45:00|5276|5275|5276|5275|5276|5275|5275|5274|101668
1635879000000|2021-11-02 18:50:00|5275|5274|5275|5274|5276|5275|5275|5274|84598
1635879300000|2021-11-02 18:55:00|5276|5275|5275|5274|5276|5275|5275|5274|68066
1635879600000|2021-11-02 19:00:00|5274|5273|5270|5269|5274|5273|5269|5268|116017
1635879900000|2021-11-02 19:05:00|5269|5268|5267|5266|5270|5269|5264|5263|311752
1635880200000|2021-11-02 19:10:00|5266|5265|5260|5259|5266|5265|5259|5258|174343
1635880500000|2021-11-02 19:15:00|5261|5260|5260|5259|5261|5260|5258|5257|158164
1635880800000|2021-11-02 19:20:00|5259|5258|5260|5259|5261|5260|5259|5258|106382
1635881100000|2021-11-02 19:25:00|5261|5260|5260|5259|5262|5261|5260|5259|72623
1635881400000|2021-11-02 19:30:00|5259|5258|5255|5254|5260|5259|5255|5254|162856
1635881700000|2021-11-02 19:35:00|5254|5253|5253|5252|5256|5255|5253|5252|176953
1635882000000|2021-11-02 19:40:00|5254|5253|5258|5257|5258|5257|5253|5252|193942
1635882300000|2021-11-02 19:45:00|5259|5258|5259|5258|5260|5259|5257|5256|270295
1635882600000|2021-11-02 19:50:00|5258|5257|5255|5254|5258|5257|5255|5254|336869
1635882900000|2021-11-02 19:55:00|5254|5253|5258|5257|5260|5259|5252|5251|875003
1635883200000|2021-11-02 20:00:00|5259|5255|5262|5253|5274|5259|5257|5252|358160
1635883500000|2021-11-02 20:05:00|5261|5254|5262|5255|5262|5255|5261|5253|45338
1635883800000|2021-11-02 20:10:00|5258|5257|5258|5254|5258|5257|5257|5254|2885
1635884100000|2021-11-02 20:15:00|5257|5253|5262|5255|5262|5258|5257|5252|8806
1635884400000|2021-11-02 20:20:00|5258|5257|5262|5257|5262|5257|5256|5257|1128
1635884700000|2021-11-02 20:25:00|||||||||1360
1635885000000|2021-11-02 20:30:00||5258||5259||5260||5258|49
1635885300000|2021-11-02 20:35:00|5261|5258|5262|5260|5262|5260|5260|5255|1381
1635885600000|2021-11-02 20:40:00|5270|5257|5260|5257|5270|5257|5260|5257|1314
1635885900000|2021-11-02 20:45:00|5262|5258|5263|5258|5263|5261|5262|5257|1519
1635886200000|2021-11-02 20:50:00|5269|5262|5269|5261|5270|5263|5269|5261|1883
1635886500000|2021-11-02 20:55:00|5268||5265||5268||5265||50
1635886800000|2021-11-02 21:00:00|||||||||49
1635887100000|2021-11-02 21:05:00|5263||5264||5264||5263||242
1635887400000|2021-11-02 21:10:00|||||||||52
1635887700000|2021-11-02 21:15:00|5265||5265||5265||5265||352
1635888000000|2021-11-02 21:20:00|5261|5260|5261|5258|5261|5260|5261|5258|1510
1635888300000|2021-11-02 21:25:00|||||||||61
1635888600000|2021-11-02 21:30:00||5260||5260||5260||5260|45
1635888900000|2021-11-02 21:35:00|5260|5258|5260|5258|5260|5258|5260|5258|581
1635889200000|2021-11-02 21:40:00||5257||5257||5257||5257|79
1635889500000|2021-11-02 21:45:00||5258||5258||5258||5258|272
1635889800000|2021-11-02 21:50:00|5261|5259|5260|5258|5261|5259|5260|5258|418
1635890100000|2021-11-02 21:55:00||5257||5257||5257||5257|621
1635890400000|2021-11-02 22:00:00|||||||||207
1635890700000|2021-11-02 22:05:00|5257|5255|5257|5255|5257|5255|5257|5255|442
1635891000000|2021-11-02 22:10:00|||||||||55
1635891300000|2021-11-02 22:15:00|||||||||3
1635891600000|2021-11-02 22:20:00|||||||||52
1635891900000|2021-11-02 22:25:00|||||||||2
1635892200000|2021-11-02 22:30:00|5260|5257|5260|5256|5260|5257|5260|5255|900
1635892500000|2021-11-02 22:35:00|||||||||24
1635892800000|2021-11-02 22:40:00|||||||||1093
1635893100000|2021-11-02 22:45:00|||||||||47
1635893400000|2021-11-02 22:50:00|||||||||116
1635893700000|2021-11-02 22:55:00||5255||5256||5256||5255|27
1635894300000|2021-11-02 23:05:00||5257||5257||5257||5257|3625
1635894900000|2021-11-02 23:15:00|5257|5256|5257|5256|5257|5256|5257|5256|389
1635895200000|2021-11-02 23:20:00|5260|5257|5256|5255|5260|5257|5256|5255|1671
1635895500000|2021-11-02 23:25:00|5257|5253|5257|5253|5257|5253|5255|5253|2783
1635895800000|2021-11-02 23:30:00|||||||||386
1635896100000|2021-11-02 23:35:00|5255||5255||5255||5255||28
1635896400000|2021-11-02 23:40:00|||||||||22
1635896700000|2021-11-02 23:45:00|5257||5257||5260||5257||2601
1635897300000|2021-11-02 23:55:00|||||||||101
1635926400000|2021-11-03 08:00:00|5349|5240|5276|5243|5349|5243|5276|5240|8
1635927000000|2021-11-03 08:10:00|||||||||1
1635927300000|2021-11-03 08:15:00|5274|5247|5276|5244|5276|5247|5274|5243|51
1635927600000|2021-11-03 08:20:00|5274|5243|5271|5244|5276|5244|5271|5243|0
1635927900000|2021-11-03 08:25:00|5276|5243|5274|5247|5276|5247|5271|5243|12
1635928200000|2021-11-03 08:30:00|5276|5243|5276|5257|5276|5257|5276|5243|14
1635928500000|2021-11-03 08:35:00|5267||5276||5276||5267||177
1635928800000|2021-11-03 08:40:00|5275||5276||5276||5275||73
1635929100000|2021-11-03 08:45:00|5274||5274||5274||5274||2
1635929400000|2021-11-03 08:50:00|5276||5274||5276||5274||2
1635929700000|2021-11-03 08:55:00|5276||5274||5276||5274||1
1635930000000|2021-11-03 09:00:00|5276||5274||5276||5274||0
1635930300000|2021-11-03 09:05:00|5276||5274||5276||5274||0
1635930600000|2021-11-03 09:10:00|5276||5276||5276||5268||134
1635931200000|2021-11-03 09:20:00|5271||5271||5271||5271||0
1635931500000|2021-11-03 09:25:00|5276||5271||5276||5271||0
1635931800000|2021-11-03 09:30:00|5276||5276||5276||5265||49
1635932100000|2021-11-03 09:35:00|5274|5260|5271|5257|5276|5260|5271|5257|11
1635932400000|2021-11-03 09:40:00|5264||5264||5264||5264||0
1635933000000|2021-11-03 09:50:00|||||||||1
1635933300000|2021-11-03 09:55:00|5268||5266||5275||5266||19
1635933600000|2021-11-03 10:00:00|5262||5262||5262||5262||0
1635934500000|2021-11-03 10:15:00|||||||||1
1635935100000|2021-11-03 10:25:00||5259||5258||5259||5257|0
1635935400000|2021-11-03 10:30:00||5257||5257||5257||5257|0
1635935700000|2021-11-03 10:35:00||5258||5258||5258||5258|0
1635936000000|2021-11-03 10:40:00||5257||5258||5259||5257|0
1635936300000|2021-11-03 10:45:00||5257||5257||5257||5257|1
1635936600000|2021-11-03 10:50:00||5258||5257||5258||5257|30
1635936900000|2021-11-03 10:55:00|5264|5258|5264|5257|5264|5259|5264|5257|93
1635937200000|2021-11-03 11:00:00|5266|5260|5266|5260|5266|5260|5261|5257|340
1635937500000|2021-11-03 11:05:00|5262|5259|5262|5257|5266|5260|5259|5257|316
1635937800000|2021-11-03 11:10:00|5266|5260|5266|5260|5266|5260|5266|5260|63
1635938100000|2021-11-03 11:15:00|5264|5261|5262|5261|5264|5261|5262|5260|110
1635938400000|2021-11-03 11:20:00|5261|5257|5261|5259|5262|5259|5260|5257|132
1635938700000|2021-11-03 11:25:00|5262||5262||5262||5262||111
1635939000000|2021-11-03 11:30:00|5260|5257|5260|5258|5260|5259|5260|5257|220
1635939300000|2021-11-03 11:35:00|||||||||33
1635939600000|2021-11-03 11:40:00|||||||||30
1635939900000|2021-11-03 11:45:00|||||||||12
1635940200000|2021-11-03 11:50:00|5259|5257|5258|5256|5259|5257|5256|5255|862
1635940500000|2021-11-03 11:55:00|||||||||62
1635940800000|2021-11-03 12:00:00|5257|5255|5257|5253|5258|5255|5256|5252|8874
1635941100000|2021-11-03 12:05:00|5258||5258||5258||5258||119
1635941400000|2021-11-03 12:10:00|5257|5256|5258|5253|5258|5256|5256|5253|147
1635941700000|2021-11-03 12:15:00|5257||5258||5258||5257||11
1635942000000|2021-11-03 12:20:00|5257||5258||5258||5257||30
1635942300000|2021-11-03 12:25:00|5257|5251|5258|5251|5258|5251|5253|5251|412
1635942600000|2021-11-03 12:30:00|5256|5253|5256|5253|5258|5253|5255|5253|411
1635942900000|2021-11-03 12:35:00|||||||||3135
1635943200000|2021-11-03 12:40:00|||||||||27
1635943500000|2021-11-03 12:45:00||5255||5255||5255||5255|162
1635943800000|2021-11-03 12:50:00||5253||5255||5255||5253|424
1635944100000|2021-11-03 12:55:00||5253||5253||5255||5253|454
1635944400000|2021-11-03 13:00:00|5255|5251|5254|5253|5255|5253|5254|5251|2523
1635944700000|2021-11-03 13:05:00|5256|5254|5255|5253|5262|5257|5254|5253|13820
1635945000000|2021-11-03 13:10:00|5254||5254||5254||5254||277
1635945300000|2021-11-03 13:15:00|5255||5255||5255||5255||689
1635945600000|2021-11-03 13:20:00|||||||||53
1635945900000|2021-11-03 13:25:00|5256|5254|5266|5253|5266|5257|5256|5253|515
1635946200000|2021-11-03 13:30:00|5265|5254|5286|5285|5290|5289|5253|5252|547262
1635946500000|2021-11-03 13:35:00|5287|5286|5279|5278|5288|5287|5275|5274|206496
1635946800000|2021-11-03 13:40:00|5280|5279|5281|5280|5282|5281|5271|5270|173460
1635947100000|2021-11-03 13:45:00|5282|5281|5290|5289|5290|5289|5280|5279|171042
1635947400000|2021-11-03 13:50:00|5289|5288|5288|5287|5293|5292|5286|5285|175594
1635947700000|2021-11-03 13:55:00|5289|5288|5289|5288|5295|5294|5289|5288|118557
1635948000000|2021-11-03 14:00:00|5290|5289|5291|5290|5291|5290|5285|5284|125708
1635948300000|2021-11-03 14:05:00|5292|5291|5290|5289|5293|5292|5288|5287|84799
1635948600000|2021-11-03 14:10:00|5289|5288|5292|5291|5293|5292|5287|5286|88401
1635948900000|2021-11-03 14:15:00|5291|5290|5291|5290|5291|5290|5289|5288|60614
1635949200000|2021-11-03 14:20:00|5290|5289|5290|5289|5290|5289|5286|5285|78415
1635949500000|2021-11-03 14:25:00|5291|5290|5296|5295|5297|5297|5291|5290|125809
1635949800000|2021-11-03 14:30:00|5297|5296|5295|5294|5297|5296|5294|5294|98110
1635950100000|2021-11-03 14:35:00|5294|5293|5296|5295|5298|5297|5293|5292|98906
1635950400000|2021-11-03 14:40:00|5297|5296|5297|5296|5300|5299|5297|5296|88305
1635950700000|2021-11-03 14:45:00|5296|5295|5299|5298|5299|5298|5296|5295|62670
1635951000000|2021-11-03 14:50:00|5300|5299|5299|5298|5300|5299|5299|5298|59544
1635951300000|2021-11-03 14:55:00|5300|5299|5301|5300|5304|5303|5300|5299|170896
1635951600000|2021-11-03 15:00:00|5302|5301|5304|5303|5304|5303|5302|5301|66141
1635951900000|2021-11-03 15:05:00|5305|5304|5304|5303|5305|5304|5301|5300|110470
1635952200000|2021-11-03 15:10:00|5303|5302|5304|5303|5306|5305|5302|5301|71072
1635952500000|2021-11-03 15:15:00|5303|5302|5304|5303|5305|5304|5303|5302|66896
1635952800000|2021-11-03 15:20:00|5305|5304|5304|5303|5305|5304|5303|5302|72946
1635953100000|2021-11-03 15:25:00|5303|5302|5302|5301|5304|5303|5302|5301|93332
1635953400000|2021-11-03 15:30:00|5301|5300|5303|5302|5304|5303|5301|5300|57547
1635953700000|2021-11-03 15:35:00|5304|5303|5303|5302|5306|5305|5303|5302|56547
1635954000000|2021-11-03 15:40:00|5302|5301|5303|5302|5304|5303|5302|5301|78890
1635954300000|2021-11-03 15:45:00|5302|5301|5303|5302|5303|5302|5302|5301|121735
1635954600000|2021-11-03 15:50:00|5302|5301|5298|5297|5302|5301|5298|5297|63795
1635954900000|2021-11-03 15:55:00|5297|5296|5301|5300|5301|5300|5297|5296|109524
1635955200000|2021-11-03 16:00:00|5302|5301|5301|5300|5302|5301|5299|5298|88904
1635955500000|2021-11-03 16:05:00|5302|5301|5303|5302|5304|5303|5301|5300|60142
1635955800000|2021-11-03 16:10:00|5304|5303|5304|5303|5304|5303|5303|5302|59117
1635956100000|2021-11-03 16:15:00|5303|5302|5296|5295|5303|5302|5296|5295|126121
1635956400000|2021-11-03 16:20:00|5295|5294|5293|5292|5295|5294|5293|5292|54369
1635956700000|2021-11-03 16:25:00|5292|5291|5291|5290|5294|5293|5291|5290|54385
1635957000000|2021-11-03 16:30:00|5290|5289|5288|5287|5290|5290|5287|5286|79976
1635957300000|2021-11-03 16:35:00|5289|5288|5291|5290|5291|5290|5289|5288|58466
1635957600000|2021-11-03 16:40:00|5290|5289|5288|5287|5291|5290|5288|5287|68662
1635957900000|2021-11-03 16:45:00|5289|5288|5283|5282|5289|5288|5283|5282|85238
1635958200000|2021-11-03 16:50:00|5284|5283|5285|5284|5286|5285|5283|5282|126510
1635958500000|2021-11-03 16:55:00|5286|5285|5285|5284|5286|5285|5283|5282|44074
1635958800000|2021-11-03 17:00:00|5284|5283|5286|5285|5286|5285|5284|5283|34451
1635959100000|2021-11-03 17:05:00|5287|5286|5284|5283|5287|5286|5284|5283|38654
1635959400000|2021-11-03 17:10:00|5285|5284|5286|5285|5286|5285|5284|5283|68008
1635959700000|2021-11-03 17:15:00|5285|5284|5285|5284|5286|5285|5285|5284|47832
1635960000000|2021-11-03 17:20:00|5286|5285|5287|5286|5289|5288|5286|5285|98819
1635960300000|2021-11-03 17:25:00|5288|5287|5289|5288|5289|5288|5287|5286|62331
1635960600000|2021-11-03 17:30:00|5288|5287|5285|5284|5288|5287|5285|5284|88129
1635960900000|2021-11-03 17:35:00|5284|5283|5286|5285|5286|5285|5284|5283|55578
1635961200000|2021-11-03 17:40:00|5285|5284|5285|5284|5285|5284|5284|5283|78497
1635961500000|2021-11-03 17:45:00|5284|5283|5284|5283|5284|5283|5282|5281|78908
1635961800000|2021-11-03 17:50:00|5283|5282|5280|5279|5283|5282|5280|5279|67636
1635962100000|2021-11-03 17:55:00|5281|5280|5283|5282|5283|5282|5280|5280|45188
1635962400000|2021-11-03 18:00:00|5282|5281|5286|5285|5290|5289|5281|5279|307204
1635962700000|2021-11-03 18:05:00|5287|5286|5286|5285|5289|5288|5284|5283|77957
1635963000000|2021-11-03 18:10:00|5285|5284|5283|5282|5287|5286|5283|5282|89141
1635963300000|2021-11-03 18:15:00|5282|5281|5286|5285|5287|5286|5282|5281|108551
1635963600000|2021-11-03 18:20:00|5287|5286|5290|5289|5291|5290|5287|5286|64042
1635963900000|2021-11-03 18:25:00|5291|5290|5287|5286|5291|5290|5286|5285|76129
1635964200000|2021-11-03 18:30:00|5286|5285|5290|5289|5290|5289|5286|5285|104783
1635964500000|2021-11-03 18:35:00|5289|5288|5286|5285|5289|5288|5286|5285|76882
1635964800000|2021-11-03 18:40:00|5287|5286|5290|5289|5290|5289|5285|5284|103287
1635965100000|2021-11-03 18:45:00|5291|5290|5296|5295|5296|5295|5291|5290|95734
1635965400000|2021-11-03 18:50:00|5295|5294|5297|5296|5298|5297|5293|5292|93990
1635965700000|2021-11-03 18:55:00|5298|5297|5293|5292|5298|5297|5293|5292|83049
1635966000000|2021-11-03 19:00:00|5294|5293|5289|5288|5294|5293|5289|5288|119283
1635966300000|2021-11-03 19:05:00|5288|5287|5293|5292|5293|5292|5288|5287|110632
1635966600000|2021-11-03 19:10:00|5294|5293|5294|5293|5294|5293|5292|5291|60867
1635966900000|2021-11-03 19:15:00|5293|5292|5289|5288|5293|5292|5288|5287|72205
1635967200000|2021-11-03 19:20:00|5290|5289|5292|5291|5292|5291|5290|5289|77503
1635967500000|2021-11-03 19:25:00|5291|5290|5286|5285|5291|5290|5283|5282|333500
1635967800000|2021-11-03 19:30:00|5287|5286|5288|5287|5288|5287|5282|5281|118006
1635968100000|2021-11-03 19:35:00|5289|5288|5289|5288|5290|5289|5288|5287|92359
1635968400000|2021-11-03 19:40:00|5290|5289|5295|5294|5295|5294|5289|5288|171917
1635968700000|2021-11-03 19:45:00|5294|5293|5296|5295|5298|5297|5294|5293|264951
1635969000000|2021-11-03 19:50:00|5295|5294|5294|5293|5295|5294|5293|5292|164070
1635969300000|2021-11-03 19:55:00|5295|5294|5295|5294|5296|5295|5292|5291|409849
1635969600000|2021-11-03 20:00:00|5296|5293|5299|5283|5300|5293|5296|5275|152924
1635969900000|2021-11-03 20:05:00|5298|5284|5299|5284|5299|5284|5292|5284|24471
1635970200000|2021-11-03 20:10:00|5296|5287|5296|5287|5296|5287|5296|5287|193
1635970500000|2021-11-03 20:15:00|5293|5288|5296|5294|5296|5294|5293|5287|1209
1635970800000|2021-11-03 20:20:00||5287||5294||5294||5287|145
1635971100000|2021-11-03 20:25:00|5295||5296||5296||5295||34
1635971400000|2021-11-03 20:30:00|||||||||23
1635971700000|2021-11-03 20:35:00|||||||||15
1635972000000|2021-11-03 20:40:00|||||||||77
1635972300000|2021-11-03 20:45:00|5295|5287|5295|5294|5296|5294|5295|5287|1143
1635972600000|2021-11-03 20:50:00||5287||5294||5294||5287|6
1635972900000|2021-11-03 20:55:00|||||||||41
1635973200000|2021-11-03 21:00:00|5294|5287|5295|5288|5295|5294|5294|5287|544
1635973500000|2021-11-03 21:05:00|||||||||3
1635973800000|2021-11-03 21:10:00|||||||||1
1635974100000|2021-11-03 21:15:00|||||||||58
1635974400000|2021-11-03 21:20:00|||||||||40
1635974700000|2021-11-03 21:25:00|5294||5291||5294||5291||10
1635975000000|2021-11-03 21:30:00|5294||5294||5294||5294||8
1635975300000|2021-11-03 21:35:00|||||||||1329
1635975600000|2021-11-03 21:40:00||5289||5288||5289||5288|503
1635975900000|2021-11-03 21:45:00|5293||5293||5293||5293||256
1635976200000|2021-11-03 21:50:00||5290||5290||5290||5290|28
1635976500000|2021-11-03 21:55:00|||||||||4172
1635976800000|2021-11-03 22:00:00||5292||5290||5292||5290|220
1635977400000|2021-11-03 22:10:00|||||||||210
1635977700000|2021-11-03 22:15:00|||||||||104
1635978000000|2021-11-03 22:20:00|||||||||509
1635978300000|2021-11-03 22:25:00|||||||||700
1635978600000|2021-11-03 22:30:00|||||||||1
1635978900000|2021-11-03 22:35:00|||||||||1
1635979500000|2021-11-03 22:45:00|||||||||2
1635980100000|2021-11-03 22:55:00|5296|5294|5296|5294|5296|5294|5296|5294|1145
1635980400000|2021-11-03 23:00:00||5295||5295||5295||5295|21
1635980700000|2021-11-03 23:05:00|||||||||7
1635981000000|2021-11-03 23:10:00|||||||||1300
1635982200000|2021-11-03 23:30:00|5295|5294|5295|5294|5295|5294|5295|5294|148
1635982500000|2021-11-03 23:35:00|||||||||465
1635982800000|2021-11-03 23:40:00|||||||||320
1635983100000|2021-11-03 23:45:00|5300||5302||5303||5300||3940
1635983700000|2021-11-03 23:55:00|||||||||26
1636012800000|2021-11-04 08:00:00|5349|5240|5310|5285|5349|5285|5310|5240|0
1636013400000|2021-11-04 08:10:00|5304||5304||5310||5304||0
1636013700000|2021-11-04 08:15:00|||||||||1
1636014000000|2021-11-04 08:20:00|5310||5310||5310||5307||0
1636014300000|2021-11-04 08:25:00|5307||5307||5310||5304||0
1636014600000|2021-11-04 08:30:00|5310|5294|5304|5294|5310|5294|5304|5294|0
1636014900000|2021-11-04 08:35:00|5301||5304||5310||5301||0
1636015200000|2021-11-04 08:40:00|5305||5305||5305||5305||0
1636015500000|2021-11-04 08:45:00|||||||||25
1636015800000|2021-11-04 08:50:00|5304||5305||5305||5304||43
1636016100000|2021-11-04 08:55:00|5304|5290|5305|5290|5305|5290|5304|5290|803
1636016400000|2021-11-04 09:00:00|5304||5305||5305||5304||2
1636016700000|2021-11-04 09:05:00|5304||5305||5305||5304||2
1636017000000|2021-11-04 09:10:00||5292||5290||5292||5290|25
1636017600000|2021-11-04 09:20:00|5304||5305||5305||5304||0
1636017900000|2021-11-04 09:25:00|5304|5277|5305|5274|5305|5277|5304|5256|69
1636018200000|2021-11-04 09:30:00|5304|5256|5301|5274|5305|5300|5301|5256|194
1636018500000|2021-11-04 09:35:00|5305|5280|5304|5277|5305|5292|5301|5256|28
1636018800000|2021-11-04 09:40:00|5305|5269|5304|5280|5305|5280|5304|5258|3
1636019100000|2021-11-04 09:45:00|5297|5258|5304|5280|5305|5280|5297|5256|64
1636019400000|2021-11-04 09:50:00|5305|5258|5305|5283|5305|5283|5305|5256|3
1636019700000|2021-11-04 09:55:00||5269||5283||5283||5269|20
1636020000000|2021-11-04 10:00:00|5304|5269|5300|5283|5305|5286|5300|5256|16
1636020300000|2021-11-04 10:05:00||5270||5274||5274||5270|6
1636020600000|2021-11-04 10:10:00||5270||5274||5274||5270|6
1636020900000|2021-11-04 10:15:00||5280||5280||5280||5270|9
1636021200000|2021-11-04 10:20:00||5270||5280||5283||5269|0
1636021500000|2021-11-04 10:25:00|||||||||1
1636022400000|2021-11-04 10:40:00|||||||||11
1636022700000|2021-11-04 10:45:00||5270||5283||5283||5270|30
1636023000000|2021-11-04 10:50:00||5280||5283||5283||5280|1
1636023300000|2021-11-04 10:55:00||5280||5283||5283||5274|0
1636023600000|2021-11-04 11:00:00|5298|5280|5300|5290|5300|5290|5298|5280|109
1636023900000|2021-11-04 11:05:00|||||||||2
1636024200000|2021-11-04 11:10:00|5299|5297|5300|5296|5300|5297|5299|5295|30
1636024500000|2021-11-04 11:15:00|5299|5297|5297|5293|5303|5300|5296|5281|1226
1636024800000|2021-11-04 11:20:00|||||||||1
1636025100000|2021-11-04 11:25:00|||||||||1
1636025400000|2021-11-04 11:30:00|||||||||10
1636025700000|2021-11-04 11:35:00|||||||||6
1636026000000|2021-11-04 11:40:00||5292||5292||5292||5292|58
1636026300000|2021-11-04 11:45:00||5293||5292||5293||5292|24
1636026600000|2021-11-04 11:50:00|5296||5296||5296||5296||97
1636026900000|2021-11-04 11:55:00|5297|5294|5297|5294|5297|5294|5297|5294|27
1636027200000|2021-11-04 12:00:00|||||||||1638
1636027500000|2021-11-04 12:05:00|||||||||32
1636027800000|2021-11-04 12:10:00|||||||||1
1636028100000|2021-11-04 12:15:00|5300|5296|5299|5296|5300|5296|5299|5296|611
1636028400000|2021-11-04 12:20:00||5297||5296||5297||5296|136
1636028700000|2021-11-04 12:25:00|5300|5294|5299|5293|5300|5294|5299|5293|41
1636029000000|2021-11-04 12:30:00|5298|5295|5298|5297|5298|5297|5297|5295|266
1636029300000|2021-11-04 12:35:00|5299|5298|5300|5299|5300|5299|5299|5297|2722
1636029600000|2021-11-04 12:40:00|5299|5298|5298|5295|5299|5298|5297|5293|805
1636029900000|2021-11-04 12:45:00||5296||5296||5296||5296|20
1636030200000|2021-11-04 12:50:00|5297|5293|5295|5293|5297|5293|5294|5293|193
1636030500000|2021-11-04 12:55:00|||||||||230
1636030800000|2021-11-04 13:00:00|5294|5292|5294|5293|5294|5293|5292|5291|1414
1636031100000|2021-11-04 13:05:00|||||||||322
1636031400000|2021-11-04 13:10:00||5292||5292||5292||5292|1543
1636031700000|2021-11-04 13:15:00||5291||5291||5293||5291|522
1636032000000|2021-11-04 13:20:00|5293|5290|5294|5290|5294|5290|5292|5290|290
1636032300000|2021-11-04 13:25:00|5292|5291|5294|5275|5294|5291|5279|5272|20209
1636032600000|2021-11-04 13:30:00|5292|5279|5264|5263|5292|5290|5262|5261|679763
1636032900000|2021-11-04 13:35:00|5263|5262|5280|5279|5289|5288|5262|5261|238074
1636033200000|2021-11-04 13:40:00|5281|5280|5277|5276|5281|5280|5271|5270|250511
1636033500000|2021-11-04 13:45:00|5276|5275|5261|5260|5276|5275|5258|5257|323660
1636033800000|2021-11-04 13:50:00|5260|5259|5264|5263|5265|5264|5259|5258|211904
1636034100000|2021-11-04 13:55:00|5265|5264|5272|5271|5275|5274|5265|5264|157016
1636034400000|2021-11-04 14:00:00|5273|5272|5267|5266|5273|5272|5265|5264|223313
1636034700000|2021-11-04 14:05:00|5266|5265|5267|5266|5270|5269|5265|5264|259202
1636035000000|2021-11-04 14:10:00|5266|5265|5266|5265|5268|5267|5265|5264|184863
1636035300000|2021-11-04 14:15:00|5267|5266|5262|5261|5269|5268|5262|5261|125358
1636035600000|2021-11-04 14:20:00|5263|5262|5262|5261|5263|5262|5261|5260|133803
1636035900000|2021-11-04 14:25:00|5263|5262|5256|5255|5263|5262|5256|5255|192264
1636036200000|2021-11-04 14:30:00|5257|5256|5252|5251|5258|5257|5252|5251|249457
1636036500000|2021-11-04 14:35:00|5253|5252|5249|5248|5255|5254|5247|5246|321732
1636036800000|2021-11-04 14:40:00|5248|5247|5247|5246|5248|5247|5246|5245|141851
1636037100000|2021-11-04 14:45:00|5246|5245|5243|5242|5246|5245|5242|5241|132933
1636037400000|2021-11-04 14:50:00|5244|5243|5247|5246|5249|5248|5243|5242|150983
1636037700000|2021-11-04 14:55:00|5246|5245|5249|5248|5249|5248|5246|5245|228719
1636038000000|2021-11-04 15:00:00|5248|5247|5247|5246|5250|5249|5247|5246|102984
1636038300000|2021-11-04 15:05:00|5248|5247|5241|5240|5248|5247|5241|5240|139006
1636038600000|2021-11-04 15:10:00|5240|5239|5239|5238|5240|5239|5237|5236|223047
1636038900000|2021-11-04 15:15:00|5238|5237|5238|5237|5239|5238|5236|5235|199575
1636039200000|2021-11-04 15:20:00|5237|5236|5236|5235|5239|5238|5236|5235|103153
1636039500000|2021-11-04 15:25:00|5237|5236|5238|5237|5240|5239|5214|5213|957990
1636039800000|2021-11-04 15:30:00|5237|5236|5232|5231|5237|5236|5232|5231|251436
1636040100000|2021-11-04 15:35:00|5231|5230|5227|5226|5231|5230|5226|5225|181475
1636040400000|2021-11-04 15:40:00|5226|5225|5223|5222|5226|5225|5223|5222|146542
1636040700000|2021-11-04 15:45:00|5222|5221|5221|5220|5225|5224|5221|5220|236841
1636041000000|2021-11-04 15:50:00|5220|5219|5214|5213|5220|5219|5214|5213|200445
1636041300000|2021-11-04 15:55:00|5215|5214|5211|5210|5215|5214|5210|5209|170814
1636041600000|2021-11-04 16:00:00|5212|5211|5210|5209|5213|5212|5208|5207|192691
1636041900000|2021-11-04 16:05:00|5211|5210|5209|5208|5211|5210|5209|5208|112923
1636042200000|2021-11-04 16:10:00|5208|5207|5210|5209|5211|5210|5206|5205|334919
1636042500000|2021-11-04 16:15:00|5209|5208|5210|5209|5211|5210|5204|5203|412770
1636042800000|2021-11-04 16:20:00|5209|5208|5198|5197|5211|5210|5197|5196|881574
1636043100000|2021-11-04 16:25:00|5199|5198|5196|5195|5201|5200|5194|5193|331429
1636043400000|2021-11-04 16:30:00|5195|5194|5189|5188|5196|5195|5189|5188|263329
1636043700000|2021-11-04 16:35:00|5188|5187|5181|5180|5189|5188|5181|5180|243652
1636044000000|2021-11-04 16:40:00|5182|5181|5185|5184|5187|5186|5181|5180|199543
1636044300000|2021-11-04 16:45:00|5186|5185|5184|5183|5186|5185|5183|5182|171957
1636044600000|2021-11-04 16:50:00|5185|5184|5188|5187|5188|5187|5183|5182|194851
1636044900000|2021-11-04 16:55:00|5187|5186|5183|5182|5188|5187|5183|5182|182318
1636045200000|2021-11-04 17:00:00|5182|5181|5165|5164|5182|5181|5165|5164|428462
1636045500000|2021-11-04 17:05:00|5166|5165|5157|5156|5166|5165|5157|5156|427020
1636045800000|2021-11-04 17:10:00|5156|5155|5156|5155|5158|5157|5154|5153|234364
1636046100000|2021-11-04 17:15:00|5157|5156|5160|5159|5160|5159|5156|5155|203231
1636046400000|2021-11-04 17:20:00|5161|5160|5159|5158|5162|5161|5156|5155|268781
1636046700000|2021-11-04 17:25:00|5158|5157|5156|5155|5162|5161|5155|5154|201169
1636047000000|2021-11-04 17:30:00|5155|5154|5144|5143|5158|5157|5144|5143|607731
1636047300000|2021-11-04 17:35:00|5143|5142|5140|5139|5145|5144|5134|5133|496389
1636047600000|2021-11-04 17:40:00|5139|5138|5126|5125|5146|5145|5126|5125|643641
1636047900000|2021-11-04 17:45:00|5125|5124|5131|5130|5131|5130|5121|5120|480964
1636048200000|2021-11-04 17:50:00|5132|5131|5137|5136|5137|5136|5131|5130|207177
1636048500000|2021-11-04 17:55:00|5138|5137|5137|5136|5140|5139|5134|5133|287802
1636048800000|2021-11-04 18:00:00|5138|5137|5132|5131|5143|5142|5132|5131|297510
1636049100000|2021-11-04 18:05:00|5133|5132|5135|5134|5136|5135|5131|5130|252536
1636049400000|2021-11-04 18:10:00|5136|5135|5138|5137|5138|5137|5134|5133|215150
1636049700000|2021-11-04 18:15:00|5137|5136|5134|5133|5139|5138|5134|5133|216232
1636050000000|2021-11-04 18:20:00|5135|5134|5144|5143|5144|5143|5135|5133|267542
1636050300000|2021-11-04 18:25:00|5145|5144|5151|5150|5152|5151|5144|5143|239815
1636050600000|2021-11-04 18:30:00|5150|5149|5153|5152|5156|5155|5150|5149|278178
1636050900000|2021-11-04 18:35:00|5154|5153|5161|5160|5161|5160|5154|5153|238808
1636051200000|2021-11-04 18:40:00|5162|5161|5162|5161|5167|5166|5160|5159|447099
1636051500000|2021-11-04 18:45:00|5161|5160|5160|5159|5162|5161|5158|5157|234188
1636051800000|2021-11-04 18:50:00|5161|5160|5162|5161|5165|5164|5161|5160|142075
1636052100000|2021-11-04 18:55:00|5163|5162|5158|5157|5163|5162|5157|5156|160550
1636052400000|2021-11-04 19:00:00|5157|5156|5152|5151|5158|5157|5152|5151|214786
1636052700000|2021-11-04 19:05:00|5151|5150|5164|5163|5164|5163|5151|5150|357681
1636053000000|2021-11-04 19:10:00|5163|5162|5163|5162|5167|5166|5158|5157|303975
1636053300000|2021-11-04 19:15:00|5162|5161|5158|5157|5163|5162|5157|5156|148246
1636053600000|2021-11-04 19:20:00|5157|5156|5160|5159|5160|5159|5157|5156|150606
1636053900000|2021-11-04 19:25:00|5161|5160|5160|5159|5162|5161|5160|5159|166683
1636054200000|2021-11-04 19:30:00|5161|5160|5170|5169|5171|5170|5161|5160|280526
1636054500000|2021-11-04 19:35:00|5169|5168|5171|5170|5176|5175|5167|5166|254105
1636054800000|2021-11-04 19:40:00|5172|5171|5177|5176|5177|5176|5171|5170|343901
1636055100000|2021-11-04 19:45:00|5176|5175|5171|5170|5177|5176|5170|5169|365200
1636055400000|2021-11-04 19:50:00|5172|5171|5176|5175|5177|5176|5171|5171|600278
1636055700000|2021-11-04 19:55:00|5177|5176|5186|5185|5186|5185|5177|5176|1033992
1636056000000|2021-11-04 20:00:00|5187|5184|5180|5176|5190|5184|5179|5171|467515
1636056300000|2021-11-04 20:05:00|5179|5177|5180|5177|5180|5177|5179|5177|40669
1636056600000|2021-11-04 20:10:00|5178|5175|5187|5185|5189|5185|5177|5175|3857
1636056900000|2021-11-04 20:15:00|5186|5180|5185|5180|5187|5185|5185|5180|3924
1636057200000|2021-11-04 20:20:00|5184|5176|5183|5179|5185|5179|5180|5176|1043
1636057500000|2021-11-04 20:25:00|5185|5180|5183|5180|5185|5180|5183|5179|476
1636057800000|2021-11-04 20:30:00|5181|5181|5185|5181|5185|5181|5181|5179|489
1636058100000|2021-11-04 20:35:00|5186||5186||5186||5186||864
1636058400000|2021-11-04 20:40:00|5187|5182|5186|5185|5187|5185|5186|5182|973
1636058700000|2021-11-04 20:45:00|5187|5184|5187|5185|5187|5185|5185|5184|2627
1636059000000|2021-11-04 20:50:00|5186|5184|5186|5185|5187|5185|5186|5184|1192
1636059300000|2021-11-04 20:55:00||5184||5184||5184||5184|1436
1636059600000|2021-11-04 21:00:00||5185||5184||5185||5184|598
1636059900000|2021-11-04 21:05:00|5184|5183|5184|5183|5184|5183|5184|5183|2154
1636060200000|2021-11-04 21:10:00|||||||||365
1636060500000|2021-11-04 21:15:00||5182||5182||5182||5182|954
1636060800000|2021-11-04 21:20:00||5183||5183||5183||5183|291
1636061100000|2021-11-04 21:25:00|||||||||104
1636061400000|2021-11-04 21:30:00|5185|5184|5185|5184|5185|5184|5185|5184|559
1636061700000|2021-11-04 21:35:00|5186||5185||5186||5185||272
1636062000000|2021-11-04 21:40:00|5186|5185|5186|5185|5186|5185|5186|5185|917
1636062300000|2021-11-04 21:45:00|||||||||249
1636062600000|2021-11-04 21:50:00|5187||5187||5187||5186||1974
1636062900000|2021-11-04 21:55:00|||||||||2918
1636063200000|2021-11-04 22:00:00|||||||||66
1636063500000|2021-11-04 22:05:00|5185|5184|5185|5181|5185|5184|5185|5181|1339
1636063800000|2021-11-04 22:10:00|||||||||74
1636064100000|2021-11-04 22:15:00||5182||5182||5182||5182|849
1636064400000|2021-11-04 22:20:00|||||||||35
1636064700000|2021-11-04 22:25:00|||||||||498
1636065000000|2021-11-04 22:30:00|||||||||1012
1636065300000|2021-11-04 22:35:00||5184||5184||5184||5184|683
1636065600000|2021-11-04 22:40:00|5184|5182|5185|5184|5185|5184|5184|5182|1241
1636065900000|2021-11-04 22:45:00|||||||||9508
1636066200000|2021-11-04 22:50:00|||||||||6
1636066500000|2021-11-04 22:55:00|||||||||35
1636066800000|2021-11-04 23:00:00|5184|5183|5184|5183|5184|5183|5184|5183|204
1636067100000|2021-11-04 23:05:00|5185|5182|5183|5182|5185|5182|5183|5182|6441
1636067400000|2021-11-04 23:10:00||5181||5181||5181||5181|200
1636067700000|2021-11-04 23:15:00|||||||||41
1636068000000|2021-11-04 23:20:00|||||||||8
1636068300000|2021-11-04 23:25:00|||||||||206
1636068600000|2021-11-04 23:30:00|5182||5182||5182||5182||310
1636068900000|2021-11-04 23:35:00|5183|5180|5183|5180|5183|5180|5181|5180|1789
1636069200000|2021-11-04 23:40:00||5181||5181||5181||5181|12
1636069500000|2021-11-04 23:45:00|5185|5182|5185|5181|5185|5182|5181|5180|2215
1636070100000|2021-11-04 23:55:00|5183|5182|5186|5183|5186|5183|5182|5181|1252
1636099200000|2021-11-05 08:00:00|5349|4975|5200|5130|5349|5130|5200|4975|0
1636099500000|2021-11-05 08:05:00||5175||5163||5175||5130|1
1636099800000|2021-11-05 08:10:00|5196|5130|5200|5175|5200|5182|5196|5130|28
1636100100000|2021-11-05 08:15:00||5130||5130||5175||5130|12
1636100400000|2021-11-05 08:20:00||5175||5186||5186||5130|1
1636100700000|2021-11-05 08:25:00|||||||||96
1636101000000|2021-11-05 08:30:00||5188||5188||5188||5188|36
1636101300000|2021-11-05 08:35:00||5186||5186||5188||5186|56
1636101600000|2021-11-05 08:40:00|5196|5188|5196|5186|5196|5188|5196|5186|80
1636101900000|2021-11-05 08:45:00|||||||||4
1636102200000|2021-11-05 08:50:00|||||||||20
1636102500000|2021-11-05 08:55:00|||||||||81
1636102800000|2021-11-05 09:00:00|5195||5199||5200||5195||18
1636103100000|2021-11-05 09:05:00|5200|5195|5200|5180|5200|5195|5200|5150|70
1636103400000|2021-11-05 09:10:00|5199|5185|5199|5180|5200|5185|5199|5150|0
1636103700000|2021-11-05 09:15:00|5200|5181|5200|5180|5200|5185|5200|5150|3
1636104000000|2021-11-05 09:20:00||5185||5182||5185||5180|5
1636104300000|2021-11-05 09:25:00|5199|5195|5200|5184|5200|5195|5199|5161|110
1636104600000|2021-11-05 09:30:00||5161||5184||5186||5161|0
1636104900000|2021-11-05 09:35:00||5185||5184||5185||5181|17
1636105200000|2021-11-05 09:40:00|5199|5186|5200|5186|5200|5186|5199|5186|11
1636105500000|2021-11-05 09:45:00|5199|5185|5200|5185|5200|5190|5199|5180|132
1636105800000|2021-11-05 09:50:00||5198||5198||5198||5198|599
1636106100000|2021-11-05 09:55:00||5191||5190||5192||5190|172
1636106400000|2021-11-05 10:00:00||5186||5186||5188||5184|463
1636106700000|2021-11-05 10:05:00||5185||5186||5188||5185|3
1636107000000|2021-11-05 10:10:00||5185||5189||5189||5185|16
1636107300000|2021-11-05 10:15:00||5186||5188||5190||5186|24
1636107600000|2021-11-05 10:20:00|5198|5197|5198|5186|5198|5198|5198|5186|1399
1636107900000|2021-11-05 10:25:00|5197||5197||5197||5197||35
1636108200000|2021-11-05 10:30:00|||||||||7
1636109100000|2021-11-05 10:45:00|5196|5190|5196|5190|5197|5190|5196|5190|33
1636109400000|2021-11-05 10:50:00|||||||||56
1636109700000|2021-11-05 10:55:00|||||||||12
1636110000000|2021-11-05 11:00:00|5195|5186|5193|5186|5195|5190|5193|5186|2158
1636110300000|2021-11-05 11:05:00|5192||5192||5192||5192||7
1636110600000|2021-11-05 11:10:00|5191|5189|5192|5186|5192|5189|5191|5186|220
1636110900000|2021-11-05 11:15:00|5190|5189|5188|5186|5190|5189|5186|5185|1937
1636111200000|2021-11-05 11:20:00||5187||5187||5187||5187|98
1636111500000|2021-11-05 11:25:00|5190|5188|5188|5187|5194|5188|5188|5187|856
1636111800000|2021-11-05 11:30:00|5189||5189||5194||5189||321
1636112100000|2021-11-05 11:35:00|5188|5188|5189|5187|5189|5188|5188|5187|211
1636112400000|2021-11-05 11:40:00|5190|5188|5196|5194|5196|5194|5190|5188|2937
1636112700000|2021-11-05 11:45:00|||||||||145
1636113000000|2021-11-05 11:50:00|5195||5195||5195||5195||27
1636113300000|2021-11-05 11:55:00|5196||5197||5197||5195||680
1636113600000|2021-11-05 12:00:00|5196|5195|5193|5192|5197|5196|5193|5190|19729
1636113900000|2021-11-05 12:05:00|5195|5193|5194|5193|5197|5194|5194|5193|3878
1636114200000|2021-11-05 12:10:00|5195||5194||5195||5194||3686
1636114500000|2021-11-05 12:15:00|5195|5194|5195|5194|5195|5194|5195|5194|2192
1636114800000|2021-11-05 12:20:00|5194|5193|5198|5196|5198|5197|5194|5193|5152
1636115100000|2021-11-05 12:25:00|5197|5195|5199|5195|5199|5197|5196|5195|4804
1636115400000|2021-11-05 12:30:00|5198|5196|5200|5199|5200|5199|5198|5196|3205
1636115700000|2021-11-05 12:35:00|5202|5200|5198|5197|5202|5200|5198|5195|3590
1636116000000|2021-11-05 12:40:00||5195||5196||5196||5195|422
1636116300000|2021-11-05 12:45:00|5199|5197|5200|5198|5201|5200|5199|5197|7703
1636116600000|2021-11-05 12:50:00||5199||5199||5199||5199|1196
1636116900000|2021-11-05 12:55:00|5199|5198|5196|5195|5199|5199|5196|5195|6211
1636117200000|2021-11-05 13:00:00|5194|5194|5195|5194|5196|5195|5194|5193|8141
1636117500000|2021-11-05 13:05:00|5196|5195|5194|5193|5196|5195|5194|5193|5900
1636117800000|2021-11-05 13:10:00|||||||||1047
1636118100000|2021-11-05 13:15:00|5195|5194|5196|5195|5198|5195|5195|5194|4952
1636118400000|2021-11-05 13:20:00|5195|5194|5200|5194|5200|5197|5195|5194|4877
1636118700000|2021-11-05 13:25:00|5199|5195|5202|5195|5203|5199|5197|5194|2357
1636119000000|2021-11-05 13:30:00|5203|5196|5214|5213|5215|5214|5203|5196|833003
1636119300000|2021-11-05 13:35:00|5215|5214|5213|5212|5225|5224|5213|5212|236407
1636119600000|2021-11-05 13:40:00|5214|5213|5226|5225|5231|5230|5213|5213|312643
1636119900000|2021-11-05 13:45:00|5227|5226|5234|5233|5234|5233|5224|5223|408006
1636120200000|2021-11-05 13:50:00|5235|5234|5238|5237|5239|5238|5229|5228|323849
1636120500000|2021-11-05 13:55:00|5237|5236|5238|5237|5245|5244|5236|5235|202539
1636120800000|2021-11-05 14:00:00|5237|5236|5234|5233|5241|5240|5234|5233|194330
1636121100000|2021-11-05 14:05:00|5235|5234|5238|5237|5239|5238|5231|5230|194153
1636121400000|2021-11-05 14:10:00|5237|5236|5243|5242|5246|5245|5236|5235|131048
1636121700000|2021-11-05 14:15:00|5242|5241|5239|5238|5242|5241|5235|5234|189670
1636122000000|2021-11-05 14:20:00|5238|5237|5246|5245|5246|5245|5238|5237|101695
1636122300000|2021-11-05 14:25:00|5245|5244|5248|5247|5249|5248|5242|5241|147441
1636122600000|2021-11-05 14:30:00|5249|5248|5256|5255|5258|5257|5248|5247|286170
1636122900000|2021-11-05 14:35:00|5255|5254|5257|5256|5261|5260|5254|5253|167735
1636123200000|2021-11-05 14:40:00|5256|5255|5267|5266|5268|5267|5256|5255|208710
1636123500000|2021-11-05 14:45:00|5266|5265|5266|5265|5269|5268|5264|5263|120944
1636123800000|2021-11-05 14:50:00|5267|5266|5275|5274|5280|5279|5267|5266|411206
1636124100000|2021-11-05 14:55:00|5274|5273|5269|5268|5274|5273|5269|5268|149946
1636124400000|2021-11-05 15:00:00|5270|5269|5272|5271|5273|5272|5268|5267|100969
1636124700000|2021-11-05 15:05:00|5271|5270|5273|5272|5273|5272|5268|5267|146815
1636125000000|2021-11-05 15:10:00|5272|5271|5264|5263|5273|5272|5263|5262|127120
1636125300000|2021-11-05 15:15:00|5265|5264|5257|5256|5265|5264|5257|5256|213936
1636125600000|2021-11-05 15:20:00|5256|5255|5264|5263|5264|5263|5256|5255|113082
1636125900000|2021-11-05 15:25:00|5265|5264|5265|5264|5268|5268|5264|5263|94377
1636126200000|2021-11-05 15:30:00|5266|5265|5268|5267|5270|5269|5264|5263|121524
1636126500000|2021-11-05 15:35:00|5267|5266|5265|5264|5267|5266|5262|5261|78365
1636126800000|2021-11-05 15:40:00|5266|5265|5263|5262|5268|5267|5263|5262|88520
1636127100000|2021-11-05 15:45:00|5262|5261|5259|5258|5264|5263|5259|5258|180446
1636127400000|2021-11-05 15:50:00|5258|5257|5255|5254|5259|5258|5255|5254|162326
1636127700000|2021-11-05 15:55:00|5256|5255|5250|5249|5256|5255|5250|5249|105630
1636128000000|2021-11-05 16:00:00|5249|5248|5254|5253|5256|5255|5249|5248|73824
1636128300000|2021-11-05 16:05:00|5253|5252|5253|5252|5255|5254|5252|5251|67149
1636128600000|2021-11-05 16:10:00|5252|5251|5251|5250|5253|5252|5251|5250|43787
1636128900000|2021-11-05 16:15:00|5252|5251|5252|5251|5254|5253|5249|5248|95680
1636129200000|2021-11-05 16:20:00|5251|5250|5250|5249|5252|5251|5250|5249|80420
1636129500000|2021-11-05 16:25:00|5249|5248|5250|5249|5252|5251|5248|5247|135037
1636129800000|2021-11-05 16:30:00|5251|5250|5249|5248|5251|5250|5249|5248|133797
1636130100000|2021-11-05 16:35:00|5250|5249|5252|5251|5253|5252|5250|5249|86886
1636130400000|2021-11-05 16:40:00|5253|5252|5255|5254|5255|5254|5251|5250|65696
1636130700000|2021-11-05 16:45:00|5254|5253|5255|5254|5256|5255|5254|5253|60685
1636131000000|2021-11-05 16:50:00|5254|5253|5259|5258|5260|5259|5254|5253|169025
1636131300000|2021-11-05 16:55:00|5258|5257|5260|5259|5262|5261|5258|5257|96923
1636131600000|2021-11-05 17:00:00|5261|5260|5259|5258|5263|5262|5259|5258|112012
1636131900000|2021-11-05 17:05:00|5258|5257|5254|5253|5258|5257|5253|5252|88887
1636132200000|2021-11-05 17:10:00|5255|5254|5256|5255|5258|5257|5255|5254|151876
1636132500000|2021-11-05 17:15:00|5257|5256|5258|5257|5261|5260|5256|5255|84739
1636132800000|2021-11-05 17:20:00|5257|5256|5256|5255|5260|5259|5256|5255|53475
1636133100000|2021-11-05 17:25:00|5255|5254|5255|5254|5258|5257|5254|5253|100008
1636133400000|2021-11-05 17:30:00|5256|5255|5255|5254|5256|5255|5254|5253|82254
1636133700000|2021-11-05 17:35:00|5254|5253|5247|5246|5254|5254|5247|5246|116282
1636134000000|2021-11-05 17:40:00|5246|5245|5246|5245|5247|5246|5244|5243|81684
1636134300000|2021-11-05 17:45:00|5245|5244|5241|5240|5245|5244|5241|5240|86357
1636134600000|2021-11-05 17:50:00|5242|5241|5246|5245|5246|5245|5242|5240|102505
1636134900000|2021-11-05 17:55:00|5245|5244|5242|5241|5245|5244|5241|5240|124787
1636135200000|2021-11-05 18:00:00|5243|5242|5238|5237|5243|5242|5238|5237|141471
1636135500000|2021-11-05 18:05:00|5237|5236|5239|5238|5240|5239|5237|5236|126680
1636135800000|2021-11-05 18:10:00|5238|5237|5240|5239|5240|5239|5238|5237|57600
1636136100000|2021-11-05 18:15:00|5241|5240|5241|5240|5242|5241|5240|5239|89586
1636136400000|2021-11-05 18:20:00|5240|5239|5240|5239|5241|5240|5239|5238|84811
1636136700000|2021-11-05 18:25:00|5241|5240|5240|5239|5242|5241|5240|5239|122784
1636137000000|2021-11-05 18:30:00|5241|5240|5239|5238|5242|5241|5238|5237|125654
1636137300000|2021-11-05 18:35:00|5238|5237|5236|5235|5238|5237|5234|5233|150374
1636137600000|2021-11-05 18:40:00|5235|5234|5230|5229|5235|5235|5230|5229|105416
1636137900000|2021-11-05 18:45:00|5229|5228|5231|5230|5232|5231|5229|5228|134633
1636138200000|2021-11-05 18:50:00|5232|5231|5230|5229|5233|5232|5230|5229|102854
1636138500000|2021-11-05 18:55:00|5229|5228|5230|5229|5230|5229|5229|5228|70992
1636138800000|2021-11-05 19:00:00|5231|5230|5236|5235|5236|5235|5231|5230|123688
1636139100000|2021-11-05 19:05:00|5235|5234|5234|5233|5236|5235|5234|5233|108910
1636139400000|2021-11-05 19:10:00|5235|5234|5227|5226|5235|5234|5227|5226|249804
1636139700000|2021-11-05 19:15:00|5228|5227|5224|5223|5228|5227|5224|5223|188208
1636140000000|2021-11-05 19:20:00|5225|5224|5229|5228|5231|5230|5225|5224|173456
1636140300000|2021-11-05 19:25:00|5228|5227|5224|5223|5228|5227|5222|5221|158402
1636140600000|2021-11-05 19:30:00|5225|5224|5228|5227|5228|5227|5222|5221|182796
1636140900000|2021-11-05 19:35:00|5229|5228|5226|5225|5232|5231|5226|5225|146223
1636141200000|2021-11-05 19:40:00|5225|5224|5224|5223|5225|5224|5223|5222|215221
1636141500000|2021-11-05 19:45:00|5223|5222|5225|5224|5228|5227|5223|5222|163477
1636141800000|2021-11-05 19:50:00|5226|5225|5227|5226|5228|5227|5225|5224|295305
1636142100000|2021-11-05 19:55:00|5228|5227|5224|5223|5229|5228|5224|5223|682729
1636142400000|2021-11-05 20:00:00|5225|5221|5231|5222|5233|5222|5225|5218|352868
1636142700000|2021-11-05 20:05:00|5233||5233||5233||5233||0
1636143000000|2021-11-05 20:10:00|5231||5226||5231||5226||0
1636143900000|2021-11-05 20:25:00|5233||5226||5233||5226||0
1636144200000|2021-11-05 20:30:00|||||||||728
1636144500000|2021-11-05 20:35:00|||||||||234
1636144800000|2021-11-05 20:40:00|5225||5224||5225||5224||328
1636145100000|2021-11-05 20:45:00|5225||5224||5225||5224||688
1636145400000|2021-11-05 20:50:00|||||||||804
1636145700000|2021-11-05 20:55:00|5225||5224||5225||5224||309
1636362000000|2021-11-08 09:00:00|5349|5055|5250|5205|5349|5229|5238|5055|103
1636362300000|2021-11-08 09:05:00|5247|5200|5244|5205|5247|5224|5244|5200|21
1636362600000|2021-11-08 09:10:00|5241|5214|5244|5220|5279|5221|5241|5200|35
1636362900000|2021-11-08 09:15:00|5279|5221|5250|5224|5279|5244|5247|5220|726
1636363200000|2021-11-08 09:20:00|5279|5226|5259|5230|5279|5236|5253|5224|27
1636363500000|2021-11-08 09:25:00||5229||5240||5240||5225|31
1636363800000|2021-11-08 09:30:00|5245|5234|5253|5234|5279|5241|5245|5234|167
1636364100000|2021-11-08 09:35:00|5279|5245|5250|5234|5279|5245|5250|5234|162
1636364400000|2021-11-08 09:40:00|5279|5242|5256|5234|5279|5242|5253|5234|180
1636364700000|2021-11-08 09:45:00|5279|5242|5262|5234|5279|5242|5250|5234|36
1636365000000|2021-11-08 09:50:00|5279|5242|5253|5234|5279|5242|5253|5234|159
1636365300000|2021-11-08 09:55:00|5279||5253||5279||5253||9
1636365600000|2021-11-08 10:00:00|5279|5236|5247|5236|5279|5236|5247|5236|16
1636365900000|2021-11-08 10:05:00|5279|5240|5262|5236|5279|5240|5244|5236|162
1636366200000|2021-11-08 10:10:00|5279||5256||5279||5247||16
1636366500000|2021-11-08 10:15:00||5240||5240||5240||5240|2
1636366800000|2021-11-08 10:20:00|5253|5241|5262|5240|5279|5245|5250|5240|210
1636367100000|2021-11-08 10:25:00|5279|5234|5253|5235|5279|5242|5249|5234|251
1636367400000|2021-11-08 10:30:00|5250|5241|5250|5240|5253|5241|5250|5235|130
1636367700000|2021-11-08 10:35:00|||||||||59
1636368000000|2021-11-08 10:40:00|||||||||5
1636368300000|2021-11-08 10:45:00||5242||5240||5242||5240|94
1636368600000|2021-11-08 10:50:00|5253||5243||5253||5243||0
1636368900000|2021-11-08 10:55:00||5237||5237||5237||5237|125
1636369200000|2021-11-08 11:00:00||5235||5235||5235||5235|11
1636369500000|2021-11-08 11:05:00|5240|5238|5243|5235|5243|5238|5240|5235|176
1636369800000|2021-11-08 11:10:00|||||||||52
1636370100000|2021-11-08 11:15:00|5240|5237|5243|5235|5243|5237|5238|5235|296
1636370400000|2021-11-08 11:20:00|5242|5238|5243|5235|5243|5238|5240|5235|553
1636370700000|2021-11-08 11:25:00|||||||||29
1636371000000|2021-11-08 11:30:00|||||||||25
1636371300000|2021-11-08 11:35:00|5245||5242||5245||5242||386
1636371600000|2021-11-08 11:40:00|||||||||107
1636371900000|2021-11-08 11:45:00|5243|5236|5245|5236|5245|5236|5243|5236|37
1636372200000|2021-11-08 11:50:00|5244||5243||5244||5243||21
1636372500000|2021-11-08 11:55:00|5245|5235|5242|5235|5245|5235|5242|5235|25
1636372800000|2021-11-08 12:00:00|5241|5234|5236|5231|5242|5234|5226|5225|1034
1636373100000|2021-11-08 12:05:00|5240|5232|5238|5235|5240|5235|5238|5231|109
1636373400000|2021-11-08 12:10:00|5237|5231|5235|5231|5238|5234|5234|5231|2005
1636373700000|2021-11-08 12:15:00|5234|5233|5232|5231|5234|5233|5232|5231|1402
1636374000000|2021-11-08 12:20:00|5231||5232||5232||5231||224
1636374300000|2021-11-08 12:25:00|||||||||78
1636374600000|2021-11-08 12:30:00|5231|5230|5231|5230|5231|5230|5231|5230|765
1636374900000|2021-11-08 12:35:00|5232|5229|5234|5230|5235|5232|5231|5229|3221
1636375200000|2021-11-08 12:40:00|5233|5231|5233|5232|5233|5232|5232|5231|331
1636375500000|2021-11-08 12:45:00|||||||||174
1636375800000|2021-11-08 12:50:00|5234|5233|5245|5232|5245|5234|5234|5232|1742
1636376100000|2021-11-08 12:55:00|5244|5234|5243|5234|5244|5234|5243|5234|1
1636376400000|2021-11-08 13:00:00|5237|5232|5237|5232|5237|5232|5236|5232|7040
1636376700000|2021-11-08 13:05:00||5235||5232||5235||5232|213
1636377000000|2021-11-08 13:10:00|5236|5233|5237|5234|5237|5234|5236|5233|287
1636377300000|2021-11-08 13:15:00|||||||||122
1636377600000|2021-11-08 13:20:00|||||||||299
1636377900000|2021-11-08 13:25:00|5236|5235|5236|5235|5236|5235|5235|5234|677
1636378200000|2021-11-08 13:30:00|5235|5234|5233|5231|5235|5234|5232|5231|2975
1636378500000|2021-11-08 13:35:00|5232|5232|5233|5231|5233|5232|5232|5231|1255
1636378800000|2021-11-08 13:40:00||5232||5232||5232||5232|257
1636379100000|2021-11-08 13:45:00|5232|5231|5229|5228|5232|5231|5229|5228|1706
1636379400000|2021-11-08 13:50:00|||||||||1385
1636379700000|2021-11-08 13:55:00|||||||||591
1636380000000|2021-11-08 14:00:00|5228|5227|5228|5227|5228|5227|5228|5227|4804
1636380300000|2021-11-08 14:05:00|5229||5229||5229||5229||1101
1636380600000|2021-11-08 14:10:00|5228|5228|5230|5228|5230|5228|5228|5228|2974
1636380900000|2021-11-08 14:15:00|5229|5229|5229|5228|5229|5229|5229|5228|1269
1636381200000|2021-11-08 14:20:00|5230|5229|5233|5227|5233|5229|5229|5227|2233
1636381500000|2021-11-08 14:25:00|5230|5228|5229|5217|5232|5228|5221|5215|17688
1636381800000|2021-11-08 14:30:00|5231|5215|5209|5208|5234|5227|5208|5207|521756
1636382100000|2021-11-08 14:35:00|5208|5207|5221|5220|5224|5223|5206|5205|275388
1636382400000|2021-11-08 14:40:00|5222|5221|5227|5226|5230|5229|5213|5212|262609
1636382700000|2021-11-08 14:45:00|5228|5227|5223|5222|5229|5228|5218|5217|238329
1636383000000|2021-11-08 14:50:00|5222|5221|5226|5225|5228|5227|5221|5220|205506
1636383300000|2021-11-08 14:55:00|5227|5226|5234|5233|5234|5233|5224|5223|163103
1636383600000|2021-11-08 15:00:00|5235|5234|5231|5230|5242|5241|5230|5229|229892
1636383900000|2021-11-08 15:05:00|5230|5229|5223|5222|5231|5230|5217|5216|215924
1636384200000|2021-11-08 15:10:00|5224|5223|5223|5222|5226|5225|5222|5221|97356
1636384500000|2021-11-08 15:15:00|5222|5221|5221|5220|5225|5224|5217|5216|138391
1636384800000|2021-11-08 15:20:00|5220|5219|5224|5223|5224|5223|5219|5218|221432
1636385100000|2021-11-08 15:25:00|5225|5224|5226|5225|5226|5225|5223|5222|189053
1636385400000|2021-11-08 15:30:00|5225|5224|5228|5227|5229|5228|5224|5223|240817
1636385700000|2021-11-08 15:35:00|5227|5226|5216|5215|5227|5226|5216|5215|196385
1636386000000|2021-11-08 15:40:00|5217|5216|5212|5211|5219|5218|5209|5208|354511
1636386300000|2021-11-08 15:45:00|5213|5212|5211|5210|5213|5212|5210|5209|160030
1636386600000|2021-11-08 15:50:00|5212|5211|5208|5207|5212|5211|5207|5206|166537
1636386900000|2021-11-08 15:55:00|5207|5206|5206|5205|5208|5207|5203|5202|251311
1636387200000|2021-11-08 16:00:00|5207|5206|5203|5202|5207|5206|5199|5198|206767
1636387500000|2021-11-08 16:05:00|5202|5201|5196|5195|5202|5201|5195|5194|147521
1636387800000|2021-11-08 16:10:00|5197|5196|5192|5191|5198|5197|5192|5191|149209
1636388100000|2021-11-08 16:15:00|5193|5192|5198|5197|5199|5198|5193|5192|104048
1636388400000|2021-11-08 16:20:00|5199|5198|5204|5203|5205|5204|5199|5198|275352
1636388700000|2021-11-08 16:25:00|5205|5204|5204|5203|5205|5204|5204|5203|73093
1636389000000|2021-11-08 16:30:00|5203|5202|5203|5202|5203|5202|5201|5200|118968
1636389300000|2021-11-08 16:35:00|5204|5203|5204|5203|5205|5204|5201|5200|108532
1636389600000|2021-11-08 16:40:00|5205|5204|5201|5200|5205|5204|5201|5200|99525
1636389900000|2021-11-08 16:45:00|5202|5201|5203|5202|5203|5202|5201|5200|91198
1636390200000|2021-11-08 16:50:00|5204|5203|5207|5206|5208|5207|5203|5202|105143
1636390500000|2021-11-08 16:55:00|5208|5207|5208|5207|5209|5208|5206|5205|123056
1636390800000|2021-11-08 17:00:00|5207|5206|5206|5205|5208|5207|5205|5204|100400
1636391100000|2021-11-08 17:05:00|5207|5206|5206|5205|5209|5208|5205|5204|73093
1636391400000|2021-11-08 17:10:00|5205|5204|5205|5204|5206|5205|5204|5203|76864
1636391700000|2021-11-08 17:15:00|5204|5203|5206|5205|5206|5205|5204|5203|60340
1636392000000|2021-11-08 17:20:00|5205|5204|5204|5203|5206|5205|5202|5201|134158
1636392300000|2021-11-08 17:25:00|5205|5204|5205|5204|5205|5204|5205|5204|66948
1636392600000|2021-11-08 17:30:00|5204|5203|5205|5204|5207|5206|5204|5203|185849
1636392900000|2021-11-08 17:35:00|5206|5205|5206|5205|5208|5207|5205|5204|96304
1636393200000|2021-11-08 17:40:00|5205|5204|5201|5200|5205|5205|5201|5200|83597
1636393500000|2021-11-08 17:45:00|5202|5201|5203|5202|5203|5202|5201|5200|84346
1636393800000|2021-11-08 17:50:00|5202|5201|5201|5200|5202|5202|5201|5200|63947
1636394100000|2021-11-08 17:55:00|5202|5201|5201|5200|5202|5201|5198|5197|170983
1636394400000|2021-11-08 18:00:00|5200|5199|5199|5198|5201|5200|5198|5197|65389
1636394700000|2021-11-08 18:05:00|5200|5199|5202|5201|5202|5201|5199|5199|59430
1636395000000|2021-11-08 18:10:00|5201|5200|5205|5204|5205|5204|5201|5200|78382
1636395300000|2021-11-08 18:15:00|5206|5205|5208|5207|5208|5207|5205|5204|117690
1636395600000|2021-11-08 18:20:00|5209|5208|5211|5210|5212|5211|5209|5208|117014
1636395900000|2021-11-08 18:25:00|5212|5211|5213|5212|5215|5214|5212|5211|96839
1636396200000|2021-11-08 18:30:00|5212|5211|5216|5215|5216|5215|5211|5210|83286
1636396500000|2021-11-08 18:35:00|5217|5216|5217|5216|5218|5217|5216|5215|100542
1636396800000|2021-11-08 18:40:00|5218|5217|5224|5223|5225|5224|5218|5217|134452
1636397100000|2021-11-08 18:45:00|5223|5222|5222|5221|5227|5226|5222|5221|112852
1636397400000|2021-11-08 18:50:00|5223|5222|5224|5223|5224|5223|5222|5221|68907
1636397700000|2021-11-08 18:55:00|5223|5222|5224|5223|5225|5224|5223|5222|79859
1636398000000|2021-11-08 19:00:00|5225|5224|5228|5227|5228|5227|5225|5224|81915
1636398300000|2021-11-08 19:05:00|5229|5228|5229|5228|5230|5229|5228|5227|102234
1636398600000|2021-11-08 19:10:00|5230|5229|5228|5227|5231|5230|5228|5227|120452
1636398900000|2021-11-08 19:15:00|5227|5226|5227|5226|5228|5227|5226|5225|57014
1636399200000|2021-11-08 19:20:00|5226|5225|5227|5226|5227|5226|5226|5225|59735
1636399500000|2021-11-08 19:25:00|5226|5225|5230|5229|5230|5229|5226|5225|51957
1636399800000|2021-11-08 19:30:00|5229|5228|5227|5226|5229|5228|5226|5225|88513
1636400100000|2021-11-08 19:35:00|5226|5225|5225|5224|5227|5226|5225|5224|49967
1636400400000|2021-11-08 19:40:00|5226|5225|5222|5221|5226|5225|5222|5221|88587
1636400700000|2021-11-08 19:45:00|5223|5222|5221|5220|5223|5222|5221|5220|76892
1636401000000|2021-11-08 19:50:00|5220|5219|5221|5220|5221|5220|5218|5217|81336
1636401300000|2021-11-08 19:55:00|5220|5219|5220|5219|5221|5220|5220|5219|53257
1636401600000|2021-11-08 20:00:00|5221|5220|5220|5219|5221|5220|5217|5216|118690
1636401900000|2021-11-08 20:05:00|5219|5218|5222|5221|5222|5221|5219|5218|92517
1636402200000|2021-11-08 20:10:00|5221|5220|5220|5219|5222|5221|5219|5218|92495
1636402500000|2021-11-08 20:15:00|5219|5218|5221|5220|5221|5220|5219|5218|99018
1636402800000|2021-11-08 20:20:00|5222|5221|5219|5218|5223|5222|5219|5218|96461
1636403100000|2021-11-08 20:25:00|5218|5217|5217|5216|5218|5217|5216|5215|79393
1636403400000|2021-11-08 20:30:00|5218|5217|5220|5219|5221|5220|5218|5217|108986
1636403700000|2021-11-08 20:35:00|5221|5220|5226|5225|5226|5225|5220|5220|211497
1636404000000|2021-11-08 20:40:00|5227|5226|5226|5225|5228|5227|5226|5225|129152
1636404300000|2021-11-08 20:45:00|5227|5226|5230|5229|5230|5229|5225|5224|145493
1636404600000|2021-11-08 20:50:00|5231|5230|5235|5234|5238|5237|5230|5230|304952
1636404900000|2021-11-08 20:55:00|5236|5235|5234|5233|5236|5235|5231|5230|581149
1636405200000|2021-11-08 21:00:00|5235|5232|5231|5225|5238|5232|5228|5208|231444
1636405500000|2021-11-08 21:05:00||5226||5225||5228||5225|4693
1636405800000|2021-11-08 21:10:00|5230|5223|5231|5223|5231|5228|5230|5223|268
1636406100000|2021-11-08 21:15:00|5234|5224|5233|5224|5234|5224|5231|5224|425
1636406400000|2021-11-08 21:20:00|5234|5225|5233|5225|5234|5225|5230|5225|93
1636406700000|2021-11-08 21:25:00|5232||5232||5232||5230||399
1636407000000|2021-11-08 21:30:00|||||||||49
1636407300000|2021-11-08 21:35:00||5226||5226||5226||5226|1652
1636407600000|2021-11-08 21:40:00|5231|5225|5232|5225|5232|5225|5231|5225|226
1636407900000|2021-11-08 21:45:00|||||||||24
1636408200000|2021-11-08 21:50:00|||||||||47
1636408500000|2021-11-08 21:55:00|||||||||104
1636408800000|2021-11-08 22:00:00|5230|5224|5232|5225|5232|5225|5230|5224|162
1636409100000|2021-11-08 22:05:00||5224||5224||5224||5224|172
1636409400000|2021-11-08 22:10:00|||||||||66
1636409700000|2021-11-08 22:15:00|5229|5223|5229|5223|5229|5223|5229|5222|227
1636410000000|2021-11-08 22:20:00|||||||||151
1636410300000|2021-11-08 22:25:00|||||||||143
1636410600000|2021-11-08 22:30:00|5222|5222|5229|5223|5229|5223|5222|5218|2672
1636410900000|2021-11-08 22:35:00|||||||||394
1636411200000|2021-11-08 22:40:00|||||||||47
1636411500000|2021-11-08 22:45:00|5226||5226||5226||5226||55
1636411800000|2021-11-08 22:50:00|5225||5225||5225||5225||29
1636412100000|2021-11-08 22:55:00|||||||||247
1636412400000|2021-11-08 23:00:00|||||||||114
1636413000000|2021-11-08 23:10:00|||||||||10
1636413300000|2021-11-08 23:15:00|||||||||199
1636413600000|2021-11-08 23:20:00|||||||||210
1636413900000|2021-11-08 23:25:00|||||||||200
1636414200000|2021-11-08 23:30:00|||||||||216
1636414500000|2021-11-08 23:35:00|||||||||110
1636414800000|2021-11-08 23:40:00|||||||||3
1636415100000|2021-11-08 23:45:00|||||||||315
1636415400000|2021-11-08 23:50:00||5218||5218||5218||5218|472
1636415700000|2021-11-08 23:55:00||5219||5219||5219||5218|244
1636416000000|2021-11-09 00:00:00||5222||5219||5222||5219|3
1636416300000|2021-11-09 00:05:00|||||||||42
1636416600000|2021-11-09 00:10:00|||||||||2
1636416900000|2021-11-09 00:15:00|5224||5224||5224||5224||1
1636417500000|2021-11-09 00:25:00|5225|5220|5225|5220|5225|5220|5225|5220|21
1636417800000|2021-11-09 00:30:00|||||||||102
1636418100000|2021-11-09 00:35:00|||||||||100
1636418400000|2021-11-09 00:40:00|||||||||5
1636418700000|2021-11-09 00:45:00|||||||||4
1636419000000|2021-11-09 00:50:00|5224||5224||5224||5224||204
1636419300000|2021-11-09 00:55:00|5225|5221|5224|5220|5225|5221|5224|5220|605
1636448400000|2021-11-09 09:00:00|5700|4800|5244|5186|5700|5220|5244|4800|63
1636448700000|2021-11-09 09:05:00|5280|5217|5247|5220|5280|5220|5247|5186|5
1636449000000|2021-11-09 09:10:00|5280|5186|5247|5186|5280|5223|5247|5186|10
1636449300000|2021-11-09 09:15:00|5280|5191|5247|5186|5280|5223|5247|5186|4
1636449600000|2021-11-09 09:20:00|5280|5223|5250|5226|5280|5229|5250|5186|0
1636449900000|2021-11-09 09:25:00|5247|5186|5256|5186|5280|5226|5247|5186|7
1636450200000|2021-11-09 09:30:00|5253|5215|5247|5211|5280|5226|5247|5186|10
1636450500000|2021-11-09 09:35:00|5280|5186|5250|5220|5280|5223|5247|5186|200
1636450800000|2021-11-09 09:40:00|5247|5186|5247|5186|5280|5214|5244|5186|28
1636451100000|2021-11-09 09:45:00|5244|5205|5247|5220|5280|5220|5244|5186|3
1636451400000|2021-11-09 09:50:00|5280||5250||5280||5247||24
1636451700000|2021-11-09 09:55:00|5280||5259||5280||5250||10
1636452000000|2021-11-09 10:00:00|5256|5223|5250|5240|5280|5240|5250|5220|16
1636452300000|2021-11-09 10:05:00|5280||5250||5280||5250||71
1636452600000|2021-11-09 10:10:00|5280||5259||5280||5250||0
1636452900000|2021-11-09 10:15:00|5250||5250||5250||5250||7
1636453200000|2021-11-09 10:20:00|5260||5250||5260||5250||1
1636453500000|2021-11-09 10:25:00|5260|5232|5250|5220|5260|5232|5240|5220|634
1636453800000|2021-11-09 10:30:00|5260||5250||5280||5247||20
1636454100000|2021-11-09 10:35:00|5260||5247||5280||5247||0
1636454400000|2021-11-09 10:40:00|5260|5226|5250|5227|5280|5230|5250|5220|38
1636454700000|2021-11-09 10:45:00||5220||5220||5220||5220|0
1636455000000|2021-11-09 10:50:00|5280|5223|5250|5220|5280|5223|5247|5220|1
1636455300000|2021-11-09 10:55:00|5260|5223|5250|5220|5280|5223|5247|5220|10
1636455600000|2021-11-09 11:00:00|5260||5244||5280||5244||21
1636455900000|2021-11-09 11:05:00||5223||5220||5223||5220|0
1636456500000|2021-11-09 11:15:00|5240|5223|5244|5220|5244|5224|5240|5220|395
1636456800000|2021-11-09 11:20:00|||||||||51
1636457400000|2021-11-09 11:30:00|||||||||1
1636457700000|2021-11-09 11:35:00|||||||||11
1636458000000|2021-11-09 11:40:00|5240|5233|5235|5233|5244|5234|5235|5233|426
1636458300000|2021-11-09 11:45:00|||||||||1
1636458600000|2021-11-09 11:50:00||5226||5228||5228||5225|103
1636458900000|2021-11-09 11:55:00|5240|5227|5228|5220|5242|5227|5228|5220|438
1636459200000|2021-11-09 12:00:00||5224||5224||5225||5224|230
1636459500000|2021-11-09 12:05:00|5227|5220|5225|5220|5227|5222|5224|5220|413
1636459800000|2021-11-09 12:10:00|5227|5224|5227|5224|5227|5224|5227|5224|139
1636460100000|2021-11-09 12:15:00|5226|5222|5222|5220|5226|5224|5222|5220|947
1636460400000|2021-11-09 12:20:00|5223|5221|5221|5218|5223|5221|5221|5215|798
1636460700000|2021-11-09 12:25:00||5217||5220||5220||5217|123
1636461000000|2021-11-09 12:30:00|5223|5219|5226|5224|5227|5224|5223|5219|656
1636461300000|2021-11-09 12:35:00|5225|5223|5225|5223|5227|5224|5224|5223|1281
1636461600000|2021-11-09 12:40:00|5226|5224|5229|5225|5229|5225|5226|5224|436
1636461900000|2021-11-09 12:45:00|||||||||117
1636462200000|2021-11-09 12:50:00|5228||5228||5228||5228||115
1636462500000|2021-11-09 12:55:00|5227|5226|5226|5225|5228|5227|5226|5225|1359
1636462800000|2021-11-09 13:00:00||5220||5223||5223||5220|3024
1636463100000|2021-11-09 13:05:00|5225|5222|5223|5221|5225|5222|5221|5220|356
1636463400000|2021-11-09 13:10:00|5224|5220|5219|5217|5224|5220|5219|5215|1013
1636463700000|2021-11-09 13:15:00|5218|5215|5218|5217|5218|5217|5218|5215|1108
1636464000000|2021-11-09 13:20:00|5220|5218|5225|5220|5226|5221|5220|5218|1064
1636464300000|2021-11-09 13:25:00|5224|5219|5231|5216|5231|5219|5222|5215|292
1636464600000|2021-11-09 13:30:00|5225|5223|5222|5221|5225|5223|5222|5216|333
1636464900000|2021-11-09 13:35:00|5221|5220|5222|5220|5222|5220|5216|5215|4711
1636465200000|2021-11-09 13:40:00|5221|5221|5220|5218|5221|5221|5220|5218|692
1636465500000|2021-11-09 13:45:00|5221|5219|5223|5220|5231|5222|5221|5219|416
1636465800000|2021-11-09 13:50:00|5222||5223||5223||5221||598
1636466100000|2021-11-09 13:55:00|5222|5221|5231|5220|5231|5222|5222|5217|2930
1636466400000|2021-11-09 14:00:00|5230|5221|5230|5220|5230|5223|5230|5220|160
1636466700000|2021-11-09 14:05:00|5227|5224|5225|5222|5230|5226|5222|5221|3357
1636467000000|2021-11-09 14:10:00|5227|5223|5226|5223|5230|5229|5225|5222|4284
1636467300000|2021-11-09 14:15:00|5225|5222|5227|5222|5227|5223|5223|5222|2099
1636467600000|2021-11-09 14:20:00|5226|5223|5228|5227|5230|5227|5226|5223|400
1636467900000|2021-11-09 14:25:00|5230||5231||5231||5230||302
1636468200000|2021-11-09 14:30:00|5230|5228|5203|5202|5235|5230|5201|5200|522786
1636468500000|2021-11-09 14:35:00|5204|5203|5204|5203|5211|5210|5203|5202|152585
1636468800000|2021-11-09 14:40:00|5203|5202|5200|5199|5214|5213|5200|5199|250739
1636469100000|2021-11-09 14:45:00|5201|5200|5215|5214|5215|5214|5200|5199|136409
1636469400000|2021-11-09 14:50:00|5216|5215|5225|5224|5229|5228|5212|5211|121960
1636469700000|2021-11-09 14:55:00|5226|5225|5235|5234|5237|5236|5222|5221|230073
1636470000000|2021-11-09 15:00:00|5234|5233|5226|5225|5234|5233|5223|5222|173273
1636470300000|2021-11-09 15:05:00|5225|5224|5222|5221|5230|5229|5221|5221|95324
1636470600000|2021-11-09 15:10:00|5221|5220|5225|5224|5227|5226|5218|5217|177324
1636470900000|2021-11-09 15:15:00|5226|5225|5217|5216|5227|5226|5214|5213|157789
1636471200000|2021-11-09 15:20:00|5216|5215|5217|5216|5219|5218|5214|5213|70463
1636471500000|2021-11-09 15:25:00|5216|5217|5220|5219|5220|5219|5215|5214|81408
1636471800000|2021-11-09 15:30:00|5219|5218|5220|5219|5220|5219|5216|5215|93231
1636472100000|2021-11-09 15:35:00|5221|5220|5215|5214|5222|5221|5215|5214|103776
1636472400000|2021-11-09 15:40:00|5214|5213|5215|5214|5215|5214|5212|5211|100881
1636472700000|2021-11-09 15:45:00|5214|5213|5213|5212|5215|5214|5212|5211|63248
1636473000000|2021-11-09 15:50:00|5214|5213|5213|5212|5215|5214|5213|5212|66044
1636473300000|2021-11-09 15:55:00|5212|5211|5212|5211|5213|5212|5211|5210|91404
1636473600000|2021-11-09 16:00:00|5213|5212|5210|5209|5214|5213|5209|5208|99683
1636473900000|2021-11-09 16:05:00|5209|5208|5206|5205|5210|5209|5205|5204|124626
1636474200000|2021-11-09 16:10:00|5207|5206|5204|5203|5207|5206|5199|5199|236214
1636474500000|2021-11-09 16:15:00|5205|5204|5204|5203|5205|5204|5202|5201|130762
1636474800000|2021-11-09 16:20:00|5203|5202|5202|5201|5203|5202|5201|5200|76561
1636475100000|2021-11-09 16:25:00|5201|5200|5200|5199|5201|5200|5200|5199|109437
1636475400000|2021-11-09 16:30:00|5201|5200|5205|5204|5206|5205|5201|5200|109060
1636475700000|2021-11-09 16:35:00|5204|5203|5205|5204|5205|5204|5202|5201|82187
1636476000000|2021-11-09 16:40:00|5204|5203|5208|5207|5209|5208|5204|5203|110366
1636476300000|2021-11-09 16:45:00|5209|5208|5210|5209|5211|5210|5209|5208|152638
1636476600000|2021-11-09 16:50:00|5211|5210|5213|5212|5213|5212|5211|5210|117559
1636476900000|2021-11-09 16:55:00|5214|5213|5213|5212|5214|5213|5211|5210|101749
1636477200000|2021-11-09 17:00:00|5214|5213|5217|5216|5218|5217|5213|5212|119890
1636477500000|2021-11-09 17:05:00|5216|5215|5213|5212|5217|5216|5210|5209|99204
1636477800000|2021-11-09 17:10:00|5214|5213|5216|5215|5218|5217|5212|5211|80484
1636478100000|2021-11-09 17:15:00|5217|5216|5219|5218|5219|5218|5217|5216|47851
1636478400000|2021-11-09 17:20:00|5220|5219|5216|5215|5220|5219|5216|5215|90044
1636478700000|2021-11-09 17:25:00|5217|5216|5219|5218|5219|5218|5216|5215|57478
1636479000000|2021-11-09 17:30:00|5218|5217|5216|5215|5220|5219|5216|5215|63372
1636479300000|2021-11-09 17:35:00|5217|5216|5221|5220|5221|5220|5217|5216|89644
1636479600000|2021-11-09 17:40:00|5220|5219|5223|5222|5223|5222|5220|5219|56580
1636479900000|2021-11-09 17:45:00|5222|5221|5221|5220|5222|5221|5221|5220|36840
1636480200000|2021-11-09 17:50:00|5222|5221|5224|5223|5225|5224|5222|5221|68005
1636480500000|2021-11-09 17:55:00|5225|5224|5222|5221|5225|5224|5222|5221|40170
1636480800000|2021-11-09 18:00:00|5221|5220|5221|5220|5224|5223|5220|5219|68825
1636481100000|2021-11-09 18:05:00|5222|5221|5223|5222|5224|5223|5221|5220|49663
1636481400000|2021-11-09 18:10:00|5224|5223|5220|5219|5224|5223|5220|5219|36694
1636481700000|2021-11-09 18:15:00|5219|5218|5218|5217|5220|5219|5218|5217|70609
1636482000000|2021-11-09 18:20:00|5217|5216|5224|5223|5224|5223|5217|5216|68935
1636482300000|2021-11-09 18:25:00|5225|5224|5226|5225|5228|5227|5223|5222|88113
1636482600000|2021-11-09 18:30:00|5225|5224|5224|5223|5226|5225|5224|5223|36227
1636482900000|2021-11-09 18:35:00|5223|5222|5225|5224|5226|5225|5223|5222|64963
1636483200000|2021-11-09 18:40:00|5224|5223|5224|5223|5224|5223|5223|5222|76281
1636483500000|2021-11-09 18:45:00|5225|5224|5228|5227|5229|5228|5225|5224|73218
1636483800000|2021-11-09 18:50:00|5229|5228|5229|5228|5230|5229|5228|5227|54370
1636484100000|2021-11-09 18:55:00|5230|5229|5229|5228|5230|5229|5227|5226|86403
1636484400000|2021-11-09 19:00:00|5228|5227|5224|5223|5228|5227|5224|5223|119559
1636484700000|2021-11-09 19:05:00|5223|5222|5221|5220|5223|5222|5221|5220|62367
1636485000000|2021-11-09 19:10:00|5222|5221|5223|5222|5223|5222|5222|5221|52520
1636485300000|2021-11-09 19:15:00|5224|5223|5226|5225|5226|5225|5224|5223|183709
1636485600000|2021-11-09 19:20:00|5225|5224|5224|5223|5225|5224|5223|5222|49026
1636485900000|2021-11-09 19:25:00|5225|5224|5223|5222|5226|5225|5222|5221|51119
1636486200000|2021-11-09 19:30:00|5224|5223|5223|5222|5224|5223|5222|5221|73324
1636486500000|2021-11-09 19:35:00|5224|5223|5226|5225|5226|5225|5223|5222|52023
1636486800000|2021-11-09 19:40:00|5227|5226|5232|5231|5232|5231|5227|5226|152043
1636487100000|2021-11-09 19:45:00|5233|5232|5235|5234|5235|5234|5231|5230|98357
1636487400000|2021-11-09 19:50:00|5234|5233|5233|5232|5235|5234|5233|5232|67492
1636487700000|2021-11-09 19:55:00|5234|5233|5230|5229|5234|5233|5229|5228|117318
1636488000000|2021-11-09 20:00:00|5229|5228|5230|5229|5231|5230|5229|5228|72431
1636488300000|2021-11-09 20:05:00|5231|5230|5230|5229|5231|5230|5228|5227|67854
1636488600000|2021-11-09 20:10:00|5231|5230|5229|5228|5231|5230|5228|5227|60035
1636488900000|2021-11-09 20:15:00|5228|5227|5225|5224|5228|5227|5223|5222|166954
1636489200000|2021-11-09 20:20:00|5224|5223|5221|5220|5224|5223|5221|5220|67743
1636489500000|2021-11-09 20:25:00|5220|5219|5218|5217|5221|5220|5218|5217|208930
1636489800000|2021-11-09 20:30:00|5217|5216|5216|5215|5219|5218|5214|5213|159508
1636490100000|2021-11-09 20:35:00|5217|5216|5214|5213|5217|5216|5213|5212|202466
1636490400000|2021-11-09 20:40:00|5213|5212|5213|5212|5213|5212|5212|5211|306913
1636490700000|2021-11-09 20:45:00|5212|5211|5213|5212|5213|5212|5211|5210|157114
1636491000000|2021-11-09 20:50:00|5214|5213|5218|5217|5218|5217|5213|5212|238878
1636491300000|2021-11-09 20:55:00|5219|5218|5224|5223|5225|5224|5219|5218|755555
1636491600000|2021-11-09 21:00:00|5223|5222|5228|5214|5229|5222|5219|5211|1658298
1636491900000|2021-11-09 21:05:00|5220|5216|5220|5216|5220|5216|5220|5216|5118
1636492200000|2021-11-09 21:10:00|5228|5220|5228|5220|5228|5220|5228|5220|408
1636492500000|2021-11-09 21:15:00|||||||||185
1636492800000|2021-11-09 21:20:00|5224||5228||5228||5224||11599
1636493100000|2021-11-09 21:25:00||5216||5216||5224||5216|211
1636493400000|2021-11-09 21:30:00|||||||||11
1636493700000|2021-11-09 21:35:00|5225|5217|5228|5218|5228|5218|5225|5217|128
1636494000000|2021-11-09 21:40:00||5217||5219||5219||5217|110
1636494300000|2021-11-09 21:45:00|||||||||20
1636494600000|2021-11-09 21:50:00|5225|5220|5225|5220|5225|5220|5225|5220|73
1636494900000|2021-11-09 21:55:00|||||||||3
1636495200000|2021-11-09 22:00:00||5216||5216||5216||5216|12
1636495500000|2021-11-09 22:05:00||5218||5218||5218||5218|3
1636495800000|2021-11-09 22:10:00|||||||||2
1636496100000|2021-11-09 22:15:00|5224||5224||5224||5224||3
1636496400000|2021-11-09 22:20:00|||||||||3
1636496700000|2021-11-09 22:25:00|||||||||10
1636497000000|2021-11-09 22:30:00||5219||5219||5219||5219|4
1636497300000|2021-11-09 22:35:00||5220||5220||5220||5220|206
1636497600000|2021-11-09 22:40:00|||||||||60
1636497900000|2021-11-09 22:45:00||5219||5219||5219||5219|35
1636498500000|2021-11-09 22:55:00|||||||||3
1636498800000|2021-11-09 23:00:00|||||||||51
1636499400000|2021-11-09 23:10:00|5225|5224|5225|5219|5225|5224|5225|5219|818
1636499700000|2021-11-09 23:15:00|||||||||3
1636500300000|2021-11-09 23:25:00|||||||||40
1636500900000|2021-11-09 23:35:00||5222||5219||5222||5219|523
1636501200000|2021-11-09 23:40:00|||||||||92
1636501500000|2021-11-09 23:45:00|||||||||142
1636501800000|2021-11-09 23:50:00|||||||||10
1636502100000|2021-11-09 23:55:00|||||||||5
1636502400000|2021-11-10 00:00:00|||||||||6
1636502700000|2021-11-10 00:05:00|5224||5224||5224||5224||0
1636503000000|2021-11-10 00:10:00||5220||5220||5220||5219|53
1636503300000|2021-11-10 00:15:00|||||||||43
1636503600000|2021-11-10 00:20:00|||||||||19
1636503900000|2021-11-10 00:25:00|||||||||9
1636504200000|2021-11-10 00:30:00|||||||||12
1636504500000|2021-11-10 00:35:00|||||||||50
1636504800000|2021-11-10 00:40:00|||||||||4
1636505400000|2021-11-10 00:50:00||5219||5221||5221||5219|0
1636505700000|2021-11-10 00:55:00|||||||||582
1636534800000|2021-11-10 09:00:00|5349|5005|5229|5220|5349|5220|5229|5005|310
1636535400000|2021-11-10 09:10:00|5280||5229||5280||5229||1
1636535700000|2021-11-10 09:15:00|5280|5215|5232|5212|5280|5215|5229|5207|219
1636536000000|2021-11-10 09:20:00|5280|5207|5238|5213|5280|5213|5238|5207|0
1636536300000|2021-11-10 09:25:00|5232|5214|5238|5215|5280|5215|5232|5207|1
1636536600000|2021-11-10 09:30:00|5280|5207|5235|5222|5280|5222|5235|5207|4
1636537200000|2021-11-10 09:40:00|5242||5238||5242||5238||0
1636537500000|2021-11-10 09:45:00|||||||||8
1636537800000|2021-11-10 09:50:00|5242||5241||5242||5241||0
1636538100000|2021-11-10 09:55:00|5238||5238||5238||5238||0
1636539000000|2021-11-10 10:10:00|5235||5238||5242||5235||0
1636540200000|2021-11-10 10:30:00|||||||||14
1636540500000|2021-11-10 10:35:00|5232||5238||5238||5232||55
1636540800000|2021-11-10 10:40:00|||||||||9
1636541400000|2021-11-10 10:50:00|||||||||8
1636541700000|2021-11-10 10:55:00|||||||||5
1636542000000|2021-11-10 11:00:00|5242||5238||5242||5238||0
1636542300000|2021-11-10 11:05:00|5242||5235||5242||5235||0
1636542600000|2021-11-10 11:10:00|5242||5238||5242||5238||19
1636542900000|2021-11-10 11:15:00|5242||5242||5242||5238||3
1636543200000|2021-11-10 11:20:00|5241|5220|5238|5218|5242|5220|5231|5207|215
1636543500000|2021-11-10 11:25:00|5235|5207|5238|5214|5242|5214|5235|5207|5
1636543800000|2021-11-10 11:30:00|5235|5220|5232|5220|5240|5220|5230|5207|20
1636544100000|2021-11-10 11:35:00|5240||5235||5240||5235||17
1636544400000|2021-11-10 11:40:00|5232||5232||5232||5232||2
1636544700000|2021-11-10 11:45:00|5240||5232||5240||5232||2
1636545000000|2021-11-10 11:50:00|5229||5240||5240||5229||2
1636545300000|2021-11-10 11:55:00|5232||5232||5232||5231||0
1636545600000|2021-11-10 12:00:00|5224|5216|5215|5211|5224|5216|5215|5207|141
1636545900000|2021-11-10 12:05:00|5214|5207|5214|5210|5214|5213|5214|5207|125
1636546200000|2021-11-10 12:10:00|5213||5212||5213||5212||57
1636546500000|2021-11-10 12:15:00|5213|5211|5218|5211|5219|5211|5212|5211|208
1636546800000|2021-11-10 12:20:00|5216|5212|5219|5217|5219|5217|5215|5212|805
1636547100000|2021-11-10 12:25:00|5223||5220||5223||5220||4
1636547400000|2021-11-10 12:30:00|5219||5219||5219||5219||11
1636547700000|2021-11-10 12:35:00|||||||||13
1636548000000|2021-11-10 12:40:00|5220|5218|5222|5219|5222|5219|5220|5218|245
1636548300000|2021-11-10 12:45:00|5221|5218|5220|5217|5221|5218|5220|5217|309
1636548900000|2021-11-10 12:55:00|||||||||131
1636549200000|2021-11-10 13:00:00|5219|5218|5220|5217|5220|5219|5219|5217|7622
1636549500000|2021-11-10 13:05:00|||||||||41
1636549800000|2021-11-10 13:10:00|5222|5218|5226|5224|5230|5224|5222|5218|1270
1636550100000|2021-11-10 13:15:00|5230|5225|5229|5226|5232|5226|5226|5225|492
1636550400000|2021-11-10 13:20:00|||||||||174
1636550700000|2021-11-10 13:25:00|5232|5224|5220|5215|5232|5224|5220|5213|925
1636551000000|2021-11-10 13:30:00|5217|5213|5225|5222|5232|5222|5217|5213|696
1636551300000|2021-11-10 13:35:00|5224|5221|5223|5221|5224|5221|5222|5221|514
1636551600000|2021-11-10 13:40:00|5224||5222||5224||5222||7718
1636551900000|2021-11-10 13:45:00|5220|5220|5220|5219|5220|5220|5220|5218|400
1636552200000|2021-11-10 13:50:00|||||||||6911
1636552500000|2021-11-10 13:55:00|5219|5218|5220|5217|5220|5218|5218|5213|1665
1636552800000|2021-11-10 14:00:00|5219|5218|5218|5216|5219|5218|5217|5214|1047
1636553100000|2021-11-10 14:05:00|5219|5217|5220|5218|5220|5218|5219|5217|512
1636553400000|2021-11-10 14:10:00|||||||||570
1636553700000|2021-11-10 14:15:00|||||||||265
1636554000000|2021-11-10 14:20:00|5219|5219|5230|5213|5230|5225|5219|5213|3568
1636554300000|2021-11-10 14:25:00|5222|5214|5242|5237|5242|5237|5218|5213|25428
1636554600000|2021-11-10 14:30:00|5243|5242|5267|5266|5271|5270|5242|5242|654977
1636554900000|2021-11-10 14:35:00|5268|5267|5268|5267|5276|5275|5263|5262|255211
1636555200000|2021-11-10 14:40:00|5269|5268|5262|5261|5272|5271|5261|5260|157229
1636555500000|2021-11-10 14:45:00|5263|5262|5257|5256|5266|5265|5250|5249|157627
1636555800000|2021-11-10 14:50:00|5258|5257|5255|5254|5262|5261|5252|5251|139822
1636556100000|2021-11-10 14:55:00|5254|5253|5252|5251|5254|5253|5250|5249|204974
1636556400000|2021-11-10 15:00:00|5253|5252|5241|5240|5255|5254|5241|5240|184186
1636556700000|2021-11-10 15:05:00|5242|5241|5231|5230|5242|5241|5228|5227|249899
1636557000000|2021-11-10 15:10:00|5232|5231|5230|5229|5234|5233|5229|5228|100901
1636557300000|2021-11-10 15:15:00|5229|5228|5238|5237|5238|5237|5228|5227|80230
1636557600000|2021-11-10 15:20:00|5239|5238|5240|5239|5243|5242|5238|5237|136386
1636557900000|2021-11-10 15:25:00|5239|5238|5235|5234|5239|5238|5234|5233|195608
1636558200000|2021-11-10 15:30:00|5236|5235|5235|5234|5236|5235|5230|5229|73375
1636558500000|2021-11-10 15:35:00|5236|5235|5236|5235|5239|5238|5235|5234|119356
1636558800000|2021-11-10 15:40:00|5235|5234|5233|5232|5236|5235|5231|5230|92316
1636559100000|2021-11-10 15:45:00|5232|5231|5230|5229|5233|5232|5229|5228|80056
1636559400000|2021-11-10 15:50:00|5231|5230|5230|5229|5232|5231|5225|5224|208752
1636559700000|2021-11-10 15:55:00|5229|5228|5227|5226|5229|5228|5222|5221|166409
1636560000000|2021-11-10 16:00:00|5228|5227|5227|5226|5231|5230|5227|5226|73986
1636560300000|2021-11-10 16:05:00|5226|5225|5227|5226|5228|5227|5226|5225|68514
1636560600000|2021-11-10 16:10:00|5226|5225|5232|5231|5232|5231|5226|5225|112998
1636560900000|2021-11-10 16:15:00|5231|5230|5232|5231|5234|5233|5229|5228|100146
1636561200000|2021-11-10 16:20:00|5233|5232|5235|5234|5235|5234|5231|5230|86052
1636561500000|2021-11-10 16:25:00|5236|5235|5236|5235|5238|5237|5236|5235|63162
1636561800000|2021-11-10 16:30:00|5237|5236|5238|5237|5239|5238|5234|5233|131002
1636562100000|2021-11-10 16:35:00|5239|5238|5239|5238|5241|5240|5239|5238|120461
1636562400000|2021-11-10 16:40:00|5238|5237|5241|5240|5241|5240|5238|5237|110830
1636562700000|2021-11-10 16:45:00|5242|5241|5242|5241|5243|5242|5239|5238|133131
1636563000000|2021-11-10 16:50:00|5243|5242|5241|5240|5244|5243|5241|5240|105916
1636563300000|2021-11-10 16:55:00|5242|5241|5246|5245|5246|5245|5242|5241|85621
1636563600000|2021-11-10 17:00:00|5245|5244|5244|5243|5247|5246|5244|5243|87376
1636563900000|2021-11-10 17:05:00|5243|5244|5243|5242|5244|5244|5242|5241|79965
1636564200000|2021-11-10 17:10:00|5244|5243|5243|5242|5244|5243|5243|5242|33333
1636564500000|2021-11-10 17:15:00|5242|5241|5242|5241|5244|5243|5239|5238|153358
1636564800000|2021-11-10 17:20:00|5243|5242|5240|5239|5244|5243|5238|5237|92455
1636565100000|2021-11-10 17:25:00|5241|5240|5239|5238|5241|5240|5237|5236|69296
1636565400000|2021-11-10 17:30:00|5240|5239|5242|5241|5242|5241|5239|5238|69843
1636565700000|2021-11-10 17:35:00|5241|5240|5238|5237|5241|5240|5238|5237|33447
1636566000000|2021-11-10 17:40:00|5239|5238|5240|5239|5240|5239|5238|5237|45659
1636566300000|2021-11-10 17:45:00|5239|5238|5238|5237|5240|5239|5238|5237|47515
1636566600000|2021-11-10 17:50:00|5239|5238|5240|5239|5241|5240|5239|5238|89851
1636566900000|2021-11-10 17:55:00|5241|5240|5240|5239|5242|5241|5240|5239|121203
1636567200000|2021-11-10 18:00:00|5239|5238|5238|5237|5241|5240|5236|5235|115256
1636567500000|2021-11-10 18:05:00|5237|5236|5239|5238|5240|5239|5236|5235|60000
1636567800000|2021-11-10 18:10:00|5240|5239|5243|5242|5243|5242|5240|5239|72738
1636568100000|2021-11-10 18:15:00|5242|5241|5245|5244|5245|5244|5240|5239|81144
1636568400000|2021-11-10 18:20:00|5246|5245|5250|5249|5250|5249|5246|5245|144112
1636568700000|2021-11-10 18:25:00|5251|5250|5255|5254|5255|5254|5250|5249|212101
1636569000000|2021-11-10 18:30:00|5256|5255|5253|5252|5257|5256|5250|5249|107585
1636569300000|2021-11-10 18:35:00|5254|5253|5253|5252|5255|5254|5252|5251|62092
1636569600000|2021-11-10 18:40:00|5252|5251|5253|5252|5253|5252|5251|5250|78813
1636569900000|2021-11-10 18:45:00|5254|5253|5250|5249|5254|5253|5250|5249|106382
1636570200000|2021-11-10 18:50:00|5251|5250|5256|5255|5256|5255|5250|5250|94502
1636570500000|2021-11-10 18:55:00|5255|5254|5257|5256|5257|5256|5254|5253|53483
1636570800000|2021-11-10 19:00:00|5256|5255|5257|5256|5262|5261|5253|5252|270889
1636571100000|2021-11-10 19:05:00|5256|5255|5255|5254|5258|5257|5253|5252|117127
1636571400000|2021-11-10 19:10:00|5254|5253|5255|5254|5255|5254|5253|5252|152364
1636571700000|2021-11-10 19:15:00|5254|5253|5260|5259|5260|5259|5253|5252|176963
1636572000000|2021-11-10 19:20:00|5261|5260|5261|5260|5261|5260|5258|5257|141767
1636572300000|2021-11-10 19:25:00|5260|5259|5266|5265|5266|5265|5260|5259|122654
1636572600000|2021-11-10 19:30:00|5265|5264|5263|5262|5265|5264|5263|5262|88921
1636572900000|2021-11-10 19:35:00|5262|5261|5259|5258|5263|5262|5259|5258|246005
1636573200000|2021-11-10 19:40:00|5260|5259|5258|5257|5261|5260|5257|5256|122977
1636573500000|2021-11-10 19:45:00|5257|5256|5254|5253|5259|5258|5254|5253|109490
1636573800000|2021-11-10 19:50:00|5253|5252|5252|5251|5254|5253|5249|5248|221681
1636574100000|2021-11-10 19:55:00|5251|5250|5251|5250|5252|5251|5249|5248|107867
1636574400000|2021-11-10 20:00:00|5252|5251|5249|5248|5252|5251|5248|5248|91308
1636574700000|2021-11-10 20:05:00|5248|5247|5247|5246|5250|5249|5247|5246|116754
1636575000000|2021-11-10 20:10:00|5248|5247|5247|5246|5250|5249|5246|5245|133106
1636575300000|2021-11-10 20:15:00|5248|5247|5248|5247|5250|5249|5247|5246|91255
1636575600000|2021-11-10 20:20:00|5249|5248|5246|5245|5249|5248|5245|5244|142558
1636575900000|2021-11-10 20:25:00|5247|5246|5246|5245|5248|5247|5245|5244|125435
1636576200000|2021-11-10 20:30:00|5247|5246|5249|5248|5249|5248|5245|5244|257768
1636576500000|2021-11-10 20:35:00|5250|5249|5252|5251|5252|5251|5248|5247|251247
1636576800000|2021-11-10 20:40:00|5253|5252|5251|5250|5255|5254|5251|5250|255668
1636577100000|2021-11-10 20:45:00|5250|5249|5260|5259|5260|5259|5250|5249|302566
1636577400000|2021-11-10 20:50:00|5261|5260|5266|5265|5267|5266|5258|5257|559982
1636577700000|2021-11-10 20:55:00|5267|5266|5261|5260|5267|5266|5261|5260|876974
1636578000000|2021-11-10 21:00:00|5262||5268||5268||5262||181092
1636578300000|2021-11-10 21:05:00|5267|5259|5262|5259|5268|5259|5262|5259|166577
1636578600000|2021-11-10 21:10:00|5267||5268||5268||5267||1627
1636578900000|2021-11-10 21:15:00|5267|5258|5267|5258|5268|5258|5267|5258|681
1636579200000|2021-11-10 21:20:00|5265|5256|5265|5256|5265|5256|5265|5256|21793
1636579500000|2021-11-10 21:25:00|||||||||161
1636579800000|2021-11-10 21:30:00|||||||||309
1636580100000|2021-11-10 21:35:00|5260|5255|5260|5255|5260|5255|5260|5255|169
1636580400000|2021-11-10 21:40:00||5258||5258||5258||5258|107
1636580700000|2021-11-10 21:45:00|5258|5256|5259|5255|5259|5256|5258|5255|19104
1636581000000|2021-11-10 21:50:00|5256|5254|5259|5254|5259|5254|5256|5254|426
1636581300000|2021-11-10 21:55:00|5260|5259|5260|5259|5260|5259|5260|5259|2539
1636581600000|2021-11-10 22:00:00|||||||||184
1636581900000|2021-11-10 22:05:00|||||||||201
1636582200000|2021-11-10 22:10:00|||||||||281
1636582500000|2021-11-10 22:15:00|||||||||65
1636582800000|2021-11-10 22:20:00|||||||||12
1636583100000|2021-11-10 22:25:00|||||||||1
1636583400000|2021-11-10 22:30:00|||||||||7
1636583700000|2021-11-10 22:35:00|||||||||46
1636584000000|2021-11-10 22:40:00|||||||||2
1636584300000|2021-11-10 22:45:00|||||||||33
1636584600000|2021-11-10 22:50:00|||||||||6
1636584900000|2021-11-10 22:55:00|||||||||5
1636585200000|2021-11-10 23:00:00|||||||||390
1636585800000|2021-11-10 23:10:00|||||||||103
1636586100000|2021-11-10 23:15:00|||||||||101
1636586400000|2021-11-10 23:20:00|5259|5255|5260|5255|5260|5255|5258|5255|650
1636586700000|2021-11-10 23:25:00||5254||5254||5254||5254|830
1636587000000|2021-11-10 23:30:00|||||||||10
1636587300000|2021-11-10 23:35:00|5259||5258||5259||5258||102
1636587600000|2021-11-10 23:40:00|||||||||73
1636587900000|2021-11-10 23:45:00|5254|5252|5258|5252|5258|5252|5254|5252|652
1636588200000|2021-11-10 23:50:00|||||||||10
1636589100000|2021-11-11 00:05:00|||||||||60
1636589400000|2021-11-11 00:10:00|5259|5259|5264|5260|5264|5260|5259|5259|1039
1636589700000|2021-11-11 00:15:00|||||||||5
1636590300000|2021-11-11 00:25:00|||||||||1510
1636590600000|2021-11-11 00:30:00|||||||||155
1636591200000|2021-11-11 00:40:00|||||||||6
1636591500000|2021-11-11 00:45:00|||||||||60
1636591800000|2021-11-11 00:50:00|||||||||10
1636592100000|2021-11-11 00:55:00|||||||||25
1636621200000|2021-11-11 09:00:00|5349|5075|5276|5235|5349|5251|5274|5075|0
1636621500000|2021-11-11 09:05:00|5277|5202|5280|5250|5280|5250|5276|5202|0
1636621800000|2021-11-11 09:10:00|5279|5202|5280|5241|5280|5241|5279|5202|6
1636622100000|2021-11-11 09:15:00|5279|5202|5277|5241|5280|5241|5268|5202|18
1636622400000|2021-11-11 09:20:00|5280|5247|5271|5241|5280|5250|5271|5202|29
1636622700000|2021-11-11 09:25:00|5280|5202|5267|5235|5280|5247|5265|5202|9
1636623000000|2021-11-11 09:30:00|5268|5244|5265|5202|5268|5247|5265|5202|0
1636623300000|2021-11-11 09:35:00|5268|5238|5268|5238|5268|5250|5265|5202|0
1636623600000|2021-11-11 09:40:00|5266|5241|5268|5247|5268|5250|5266|5202|0
1636623900000|2021-11-11 09:45:00||5250||5247||5250||5247|2
1636624200000|2021-11-11 09:50:00|||||||||1
1636624500000|2021-11-11 09:55:00||5250||5250||5250||5202|10
1636624800000|2021-11-11 10:00:00|5260|5202|5268|5247|5268|5253|5260|5202|83
1636625100000|2021-11-11 10:05:00|5263|5250|5268|5247|5268|5250|5263|5202|22
1636625400000|2021-11-11 10:10:00|5266|5202|5268|5244|5268|5244|5266|5202|20
1636625700000|2021-11-11 10:15:00|5262|5202|5267|5235|5268|5247|5255|5202|589
1636626000000|2021-11-11 10:20:00|5265|5202|5268|5235|5268|5241|5261|5202|4
1636626300000|2021-11-11 10:25:00|5264|5241|5268|5244|5268|5247|5264|5235|33
1636626600000|2021-11-11 10:30:00|5267||5268||5268||5267||0
1636626900000|2021-11-11 10:35:00|5267|5253|5268|5254|5268|5255|5267|5241|0
1636627200000|2021-11-11 10:40:00|5266|5250|5268|5254|5268|5255|5266|5239|10
1636627500000|2021-11-11 10:45:00||5241||5256||5257||5239|0
1636627800000|2021-11-11 10:50:00|5266|5250|5268|5256|5268|5256|5266|5250|5
1636628100000|2021-11-11 10:55:00|5266|5255|5268|5254|5268|5255|5266|5248|4
1636628400000|2021-11-11 11:00:00|5265|5253|5268|5254|5268|5255|5265|5250|0
1636628700000|2021-11-11 11:05:00|5265|5253|5268|5253|5268|5254|5265|5252|0
1636629000000|2021-11-11 11:10:00|5265|5255|5268|5253|5268|5255|5265|5253|2
1636629300000|2021-11-11 11:15:00||5251||5259||5259||5250|10
1636629600000|2021-11-11 11:20:00|||||||||14
1636629900000|2021-11-11 11:25:00|||||||||1
1636630200000|2021-11-11 11:30:00|||||||||2
1636630500000|2021-11-11 11:35:00|5271|5255|5280|5257|5280|5258|5268|5248|49
1636630800000|2021-11-11 11:40:00|5270|5258|5280|5258|5280|5260|5270|5248|25
1636631100000|2021-11-11 11:45:00|5279|5253|5279|5262|5280|5262|5279|5253|0
1636631400000|2021-11-11 11:50:00|5270|5261|5270|5262|5270|5262|5270|5261|98
1636631700000|2021-11-11 11:55:00||5261||5262||5262||5261|5
1636632000000|2021-11-11 12:00:00|5265|5261|5268|5264|5270|5264|5265|5255|90
1636632300000|2021-11-11 12:05:00|5264|5263|5264|5258|5264|5263|5264|5258|352
1636632900000|2021-11-11 12:15:00|5268|5263|5264|5263|5268|5264|5264|5258|1277
1636633200000|2021-11-11 12:20:00|||||||||11
1636633500000|2021-11-11 12:25:00|||||||||14
1636633800000|2021-11-11 12:30:00|5263|5258|5264|5262|5264|5262|5263|5258|22
1636634100000|2021-11-11 12:35:00|5263|5256|5262|5259|5263|5261|5262|5249|540
1636634400000|2021-11-11 12:40:00||5260||5261||5261||5260|22
1636634700000|2021-11-11 12:45:00|||||||||30
1636635000000|2021-11-11 12:50:00|||||||||50
1636635300000|2021-11-11 12:55:00|||||||||54
1636635600000|2021-11-11 13:00:00||5260||5261||5261||5260|12943
1636635900000|2021-11-11 13:05:00|||||||||203
1636636200000|2021-11-11 13:10:00|||||||||405
1636636500000|2021-11-11 13:15:00||5260||5261||5261||5260|336
1636636800000|2021-11-11 13:20:00||5260||5261||5261||5260|10193
1636637100000|2021-11-11 13:25:00|5261|5260|5261|5258|5261|5260|5261|5249|536
1636637400000|2021-11-11 13:30:00||5260||5260||5260||5260|351
1636637700000|2021-11-11 13:35:00|||||||||119
1636638000000|2021-11-11 13:40:00|||||||||1578
1636638300000|2021-11-11 13:45:00|||||||||184
1636638600000|2021-11-11 13:50:00||5258||5258||5258||5258|146
1636638900000|2021-11-11 13:55:00||5260||5260||5260||5260|33
1636639200000|2021-11-11 14:00:00|||||||||538
1636639500000|2021-11-11 14:05:00|||||||||183
1636639800000|2021-11-11 14:10:00|||||||||600
1636640100000|2021-11-11 14:15:00|||||||||4507
1636640400000|2021-11-11 14:20:00|5262|5259|5260|5257|5262|5260|5258|5257|6061
1636640700000|2021-11-11 14:25:00|5261|5258|5274|5268|5274|5268|5261|5250|7151
1636641000000|2021-11-11 14:30:00|5273|5258|5258|5257|5273|5269|5254|5253|430121
1636641300000|2021-11-11 14:35:00|5257|5256|5261|5260|5263|5262|5251|5250|93215
1636641600000|2021-11-11 14:40:00|5262|5261|5256|5255|5262|5261|5251|5250|221900
1636641900000|2021-11-11 14:45:00|5255|5254|5253|5252|5258|5257|5252|5251|107216
1636642200000|2021-11-11 14:50:00|5254|5253|5247|5246|5257|5256|5247|5246|143506
1636642500000|2021-11-11 14:55:00|5246|5245|5251|5250|5253|5252|5245|5244|80645
1636642800000|2021-11-11 15:00:00|5250|5249|5244|5243|5250|5249|5244|5243|168153
1636643100000|2021-11-11 15:05:00|5245|5244|5244|5243|5246|5245|5241|5240|146896
1636643400000|2021-11-11 15:10:00|5243|5242|5247|5246|5247|5246|5239|5238|111369
1636643700000|2021-11-11 15:15:00|5248|5247|5244|5243|5248|5247|5243|5242|122505
1636644000000|2021-11-11 15:20:00|5245|5244|5249|5248|5249|5248|5245|5244|104544
1636644300000|2021-11-11 15:25:00|5248|5247|5249|5248|5250|5249|5247|5246|144471
1636644600000|2021-11-11 15:30:00|5248|5247|5248|5247|5249|5248|5245|5244|101868
1636644900000|2021-11-11 15:35:00|5247|5246|5243|5242|5247|5246|5241|5240|128857
1636645200000|2021-11-11 15:40:00|5242|5241|5238|5237|5243|5242|5237|5236|87591
1636645500000|2021-11-11 15:45:00|5239|5238|5238|5237|5240|5239|5238|5237|61951
1636645800000|2021-11-11 15:50:00|5239|5238|5244|5243|5245|5244|5236|5235|124778
1636646100000|2021-11-11 15:55:00|5243|5242|5242|5241|5243|5242|5241|5240|66295
1636646400000|2021-11-11 16:00:00|5241|5240|5242|5241|5243|5242|5238|5237|148878
1636646700000|2021-11-11 16:05:00|5241|5240|5241|5240|5243|5242|5240|5239|147367
1636647000000|2021-11-11 16:10:00|5242|5241|5243|5242|5244|5243|5242|5241|113619
1636647300000|2021-11-11 16:15:00|5242|5241|5244|5243|5244|5243|5239|5238|109587
1636647600000|2021-11-11 16:20:00|5245|5244|5247|5246|5247|5247|5245|5244|63536
1636647900000|2021-11-11 16:25:00|5248|5247|5246|5245|5248|5247|5245|5244|60352
1636648200000|2021-11-11 16:30:00|5245|5244|5243|5242|5245|5244|5243|5242|47303
1636648500000|2021-11-11 16:35:00|5244|5243|5246|5245|5246|5245|5243|5242|48858
1636648800000|2021-11-11 16:40:00|5245|5244|5243|5242|5246|5245|5242|5241|94005
1636649100000|2021-11-11 16:45:00|5242|5241|5242|5241|5243|5242|5241|5240|68641
1636649400000|2021-11-11 16:50:00|5243|5242|5245|5244|5245|5244|5243|5242|81609
1636649700000|2021-11-11 16:55:00|5246|5245|5247|5246|5247|5246|5246|5245|63191
1636650000000|2021-11-11 17:00:00|5248|5247|5247|5246|5249|5248|5247|5246|81564
1636650300000|2021-11-11 17:05:00|5246|5245|5244|5243|5247|5246|5244|5243|86223
1636650600000|2021-11-11 17:10:00|5245|5244|5245|5244|5245|5244|5244|5243|70708
1636650900000|2021-11-11 17:15:00|5244|5243|5245|5244|5245|5244|5241|5240|133815
1636651200000|2021-11-11 17:20:00|5246|5245|5245|5244|5247|5246|5244|5243|72885
1636651500000|2021-11-11 17:25:00|5246|5245|5250|5249|5251|5250|5245|5244|79256
1636651800000|2021-11-11 17:30:00|5251|5250|5250|5249|5252|5251|5250|5249|51719
1636652100000|2021-11-11 17:35:00|5251|5250|5251|5250|5251|5250|5251|5250|31117
1636652400000|2021-11-11 17:40:00|5250|5249|5250|5249|5251|5250|5248|5247|133726
1636652700000|2021-11-11 17:45:00|5251|5250|5250|5249|5251|5250|5249|5248|29431
1636653000000|2021-11-11 17:50:00|||||||||20293
1636653300000|2021-11-11 17:55:00|5251|5250|5250|5249|5253|5252|5249|5248|99667
1636653600000|2021-11-11 18:00:00|5249|5248|5245|5244|5249|5248|5244|5243|98373
1636653900000|2021-11-11 18:05:00|5244|5245|5245|5244|5246|5245|5244|5243|49032
1636654200000|2021-11-11 18:10:00|5246|5245|5249|5248|5250|5249|5245|5244|72505
1636654500000|2021-11-11 18:15:00|5250|5249|5250|5249|5254|5253|5248|5247|109032
1636654800000|2021-11-11 18:20:00|5249|5250|5249|5248|5250|5250|5248|5247|68271
1636655100000|2021-11-11 18:25:00|5250|5249|5247|5246|5250|5249|5247|5246|63995
1636655400000|2021-11-11 18:30:00|5246|5245|5246|5245|5247|5246|5246|5245|29282
1636655700000|2021-11-11 18:35:00|5247|5246|5247|5246|5248|5247|5246|5245|64520
1636656000000|2021-11-11 18:40:00|5248|5247|5248|5247|5248|5247|5248|5247|30465
1636656300000|2021-11-11 18:45:00|5249|5248|5248|5247|5250|5249|5247|5246|73593
1636656600000|2021-11-11 18:50:00|5247|5246|5248|5247|5248|5247|5242|5241|278930
1636656900000|2021-11-11 18:55:00|5249|5248|5250|5249|5253|5252|5249|5248|73154
1636657200000|2021-11-11 19:00:00|5249|5248|5250|5249|5251|5250|5249|5248|82511
1636657500000|2021-11-11 19:05:00|5251|5250|5253|5252|5253|5252|5249|5248|55245
1636657800000|2021-11-11 19:10:00|5254|5253|5254|5253|5255|5254|5254|5253|47588
1636658100000|2021-11-11 19:15:00|5255|5254|5255|5254|5256|5255|5255|5254|56886
1636658400000|2021-11-11 19:20:00|5256|5255|5253|5252|5256|5255|5253|5252|57426
1636658700000|2021-11-11 19:25:00|5252|5251|5250|5249|5252|5251|5249|5248|73752
1636659000000|2021-11-11 19:30:00|5251|5250|5252|5251|5252|5251|5251|5250|43299
1636659300000|2021-11-11 19:35:00|5253|5252|5254|5253|5255|5254|5252|5251|51012
1636659600000|2021-11-11 19:40:00|5255|5254|5251|5250|5255|5254|5251|5250|41311
1636659900000|2021-11-11 19:45:00|5250|5249|5250|5249|5252|5251|5250|5249|58855
1636660200000|2021-11-11 19:50:00|5251|5250|5251|5250|5251|5250|5250|5249|39021
1636660500000|2021-11-11 19:55:00|5252|5251|5251|5250|5252|5251|5249|5248|98103
1636660800000|2021-11-11 20:00:00|5250|5249|5247|5246|5250|5249|5247|5246|95725
1636661100000|2021-11-11 20:05:00|5248|5247|5247|5246|5248|5247|5245|5244|68225
1636661400000|2021-11-11 20:10:00|5248|5247|5252|5251|5252|5251|5247|5246|72108
1636661700000|2021-11-11 20:15:00|5253|5252|5255|5254|5255|5254|5253|5252|71479
1636662000000|2021-11-11 20:20:00|5256|5255|5253|5252|5257|5256|5252|5251|104386
1636662300000|2021-11-11 20:25:00|5252|5251|5253|5252|5253|5252|5252|5251|33711
1636662600000|2021-11-11 20:30:00|5252|5251|5248|5247|5252|5251|5248|5247|135285
1636662900000|2021-11-11 20:35:00|5249|5248|5248|5247|5250|5249|5247|5246|140287
1636663200000|2021-11-11 20:40:00|5247|5246|5248|5247|5248|5247|5247|5246|90152
1636663500000|2021-11-11 20:45:00|5247|5248|5245|5244|5247|5248|5243|5242|213540
1636663800000|2021-11-11 20:50:00|5246|5245|5245|5244|5246|5245|5244|5243|240646
1636664100000|2021-11-11 20:55:00|5246|5245|5245|5244|5250|5249|5244|5243|766419
1636664400000|2021-11-11 21:00:00|5246|5243|5253|5239|5258|5243|5246|5239|105125
1636664700000|2021-11-11 21:05:00|||||||||11224
1636665000000|2021-11-11 21:10:00||5240||5240||5240||5240|28
1636665300000|2021-11-11 21:15:00|||||||||115
1636665600000|2021-11-11 21:20:00|5249||5249||5249||5249||103
1636665900000|2021-11-11 21:25:00||5241||5241||5241||5241|78
1636666200000|2021-11-11 21:30:00||5245||5245||5245||5245|14
1636666500000|2021-11-11 21:35:00|||||||||20
1636666800000|2021-11-11 21:40:00||5243||5245||5245||5243|56
1636667100000|2021-11-11 21:45:00|5253||5253||5253||5253||9
1636667400000|2021-11-11 21:50:00|||||||||82
1636667700000|2021-11-11 21:55:00|||||||||47
1636668000000|2021-11-11 22:00:00||5243||5243||5250||5243|83
1636668300000|2021-11-11 22:05:00||5245||5245||5245||5245|76
1636668600000|2021-11-11 22:10:00|5254||5254||5254||5252||297
1636668900000|2021-11-11 22:15:00|||||||||16
1636669200000|2021-11-11 22:20:00|||||||||43
1636669500000|2021-11-11 22:25:00|5250||5250||5250||5250||56
1636669800000|2021-11-11 22:30:00|5248|5246|5248|5246|5248|5246|5248|5246|155
1636670400000|2021-11-11 22:40:00||5245||5245||5245||5245|120
1636670700000|2021-11-11 22:45:00|5250||5250||5250||5250||297
1636671000000|2021-11-11 22:50:00|5249||5253||5253||5249||63
1636671300000|2021-11-11 22:55:00|5249||5249||5249||5249||7
1636671600000|2021-11-11 23:00:00|5245|5240|5249|5245|5249|5245|5245|5240|576
1636671900000|2021-11-11 23:05:00||5246||5246||5246||5246|10
1636672200000|2021-11-11 23:10:00|||||||||104
1636672500000|2021-11-11 23:15:00|||||||||10
1636672800000|2021-11-11 23:20:00|5253|5245|5253|5245|5253|5245|5253|5245|745
1636673100000|2021-11-11 23:25:00|5248||5253||5253||5246||101
1636673400000|2021-11-11 23:30:00||5246||5246||5246||5246|4
1636673700000|2021-11-11 23:35:00|||||||||5
1636674000000|2021-11-11 23:40:00|5252||5252||5252||5252||29
1636674300000|2021-11-11 23:45:00|||||||||12
1636674900000|2021-11-11 23:55:00|5253||5250||5253||5250||22
1636675200000|2021-11-12 00:00:00|||||||||37
1636675500000|2021-11-12 00:05:00|||||||||6
1636676100000|2021-11-12 00:15:00|||||||||1000
1636677600000|2021-11-12 00:40:00||5247||5247||5247||5247|0
1636677900000|2021-11-12 00:45:00|5254|5248|5254|5249|5254|5249|5253|5248|690
1636678200000|2021-11-12 00:50:00|5255||5255||5255||5255||0
1636678500000|2021-11-12 00:55:00|5256||5256||5256||5256||97
1636707600000|2021-11-12 09:00:00|5349|5055|5268|5207|5349|5238|5258|5055|4
1636707900000|2021-11-12 09:05:00|5280|5226|5280|5207|5280|5241|5259|5207|5
1636708200000|2021-11-12 09:10:00|5271|5232|5277|5207|5280|5241|5265|5207|12
1636708500000|2021-11-12 09:15:00|5280|5210|5271|5229|5280|5238|5262|5207|1
1636708800000|2021-11-12 09:20:00|5262|5225|5271|5229|5280|5238|5262|5225|10
1636709100000|2021-11-12 09:25:00|5262|5235|5277|5246|5280|5246|5262|5225|0
1636709400000|2021-11-12 09:30:00|5280||5277||5280||5268||1
1636709700000|2021-11-12 09:35:00|5280||5280||5280||5268||0
1636710000000|2021-11-12 09:40:00|5277||5280||5280||5265||9
1636710300000|2021-11-12 09:45:00|5268||5280||5280||5268||0
1636710600000|2021-11-12 09:50:00|5277||5265||5280||5262||0
1636710900000|2021-11-12 09:55:00|5262||5277||5280||5262||7
1636711200000|2021-11-12 10:00:00|5280||5274||5280||5262||3
1636711500000|2021-11-12 10:05:00|5280||5271||5280||5257||0
1636711800000|2021-11-12 10:10:00|5280||5280||5280||5255||762
1636712100000|2021-11-12 10:15:00|5265||5274||5280||5265||0
1636712400000|2021-11-12 10:20:00|5280||5265||5280||5265||0
1636712700000|2021-11-12 10:25:00|5280||5271||5280||5262||0
1636713000000|2021-11-12 10:30:00|5280||5271||5280||5262||4
1636713300000|2021-11-12 10:35:00|5262||5271||5280||5262||0
1636713600000|2021-11-12 10:40:00|5262||5280||5280||5262||0
1636713900000|2021-11-12 10:45:00|5277||5280||5280||5262||0
1636714200000|2021-11-12 10:50:00|5277||5262||5280||5259||0
1636714500000|2021-11-12 10:55:00|5280||5262||5280||5259||32
1636714800000|2021-11-12 11:00:00|5280||5262||5280||5259||2
1636715100000|2021-11-12 11:05:00|5280||5262||5280||5259||0
1636715400000|2021-11-12 11:10:00|5268|5237|5262|5229|5280|5237|5236|5221|1333
1636715700000|2021-11-12 11:15:00|5274|5226|5262|5230|5280|5230|5253|5226|1
1636716000000|2021-11-12 11:20:00|5280||5256||5280||5256||1
1636716300000|2021-11-12 11:25:00|5257|5232|5257|5232|5257|5247|5257|5230|62
1636716600000|2021-11-12 11:30:00||5248||5230||5248||5230|17
1636716900000|2021-11-12 11:35:00||5235||5238||5238||5230|1
1636717200000|2021-11-12 11:40:00||5230||5235||5235||5230|40
1636717500000|2021-11-12 11:45:00|5256|5230|5256|5238|5257|5238|5256|5230|34
1636717800000|2021-11-12 11:50:00|5257||5257||5257||5251||86
1636718100000|2021-11-12 11:55:00|5254|5242|5280|5238|5280|5260|5254|5238|1042
1636718400000|2021-11-12 12:00:00|5275|5243|5257|5244|5275|5244|5241|5243|528
1636718700000|2021-11-12 12:05:00||5245||5246||5246||5245|1
1636719000000|2021-11-12 12:10:00|5249|5247|5257|5247|5257|5247|5248|5246|280
1636719300000|2021-11-12 12:15:00|5249|5248|5249|5247|5249|5248|5248|5247|317
1636719600000|2021-11-12 12:20:00|5248|5245|5248|5246|5248|5246|5246|5245|915
1636719900000|2021-11-12 12:25:00|||||||||4
1636720200000|2021-11-12 12:30:00|||||||||7
1636720500000|2021-11-12 12:35:00|||||||||3
1636720800000|2021-11-12 12:40:00|||||||||44
1636721100000|2021-11-12 12:45:00|5247|5245|5247|5245|5247|5245|5247|5245|81
1636721400000|2021-11-12 12:50:00|5246||5246||5246||5246||339
1636721700000|2021-11-12 12:55:00|5247||5247||5247||5246||675
1636722000000|2021-11-12 13:00:00|5246||5246||5246||5246||3646
1636722300000|2021-11-12 13:05:00|||||||||90
1636722600000|2021-11-12 13:10:00|5247||5247||5247||5247||814
1636722900000|2021-11-12 13:15:00|||||||||83
1636723200000|2021-11-12 13:20:00|5246|5246|5246|5245|5246|5246|5246|5245|403
1636723500000|2021-11-12 13:25:00|5247|5246|5247|5245|5247|5246|5246|5245|2222
1636723800000|2021-11-12 13:30:00|5246|5246|5246|5245|5246|5246|5246|5245|501
1636724100000|2021-11-12 13:35:00|5247|5246|5252|5248|5257|5248|5247|5246|861
1636724400000|2021-11-12 13:40:00|||||||||92
1636724700000|2021-11-12 13:45:00|||||||||21
1636725000000|2021-11-12 13:50:00|5257|5250|5250|5248|5257|5251|5250|5248|583
1636725300000|2021-11-12 13:55:00|5249||5249||5249||5249||28
1636725600000|2021-11-12 14:00:00|5250|5251|5252|5248|5252|5251|5250|5248|1331
1636725900000|2021-11-12 14:05:00|5251||5252||5252||5251||3658
1636726200000|2021-11-12 14:10:00|||||||||973
1636726500000|2021-11-12 14:15:00|||||||||75
1636726800000|2021-11-12 14:20:00|5251||5252||5252||5249||246
1636727100000|2021-11-12 14:25:00|5254|5249|5257|5249|5257|5249|5254|5249|59181
1636727400000|2021-11-12 14:30:00|5254|5251|5246|5245|5254|5251|5242|5241|329190
1636727700000|2021-11-12 14:35:00|5245|5244|5246|5245|5247|5246|5243|5242|98439
1636728000000|2021-11-12 14:40:00|5247|5246|5244|5243|5250|5249|5244|5243|103986
1636728300000|2021-11-12 14:45:00|5243|5242|5246|5245|5252|5251|5243|5242|127146
1636728600000|2021-11-12 14:50:00|5245|5244|5241|5240|5248|5247|5241|5240|79521
1636728900000|2021-11-12 14:55:00|5242|5241|5241|5240|5244|5243|5237|5236|146126
1636729200000|2021-11-12 15:00:00|5240|5239|5237|5236|5240|5239|5230|5229|149766
1636729500000|2021-11-12 15:05:00|5236|5235|5238|5237|5239|5238|5234|5233|85797
1636729800000|2021-11-12 15:10:00|5239|5238|5239|5238|5240|5239|5234|5233|112855
1636730100000|2021-11-12 15:15:00|5240|5239|5239|5238|5242|5241|5239|5238|60943
1636730400000|2021-11-12 15:20:00|5238|5237|5233|5232|5239|5238|5233|5232|101695
1636730700000|2021-11-12 15:25:00|5232|5231|5238|5237|5238|5237|5230|5229|122631
1636731000000|2021-11-12 15:30:00|5237|5236|5234|5233|5237|5236|5234|5233|100771
1636731300000|2021-11-12 15:35:00|5235|5234|5236|5235|5239|5238|5234|5233|69100
1636731600000|2021-11-12 15:40:00|5237|5236|5233|5232|5239|5238|5233|5232|68533
1636731900000|2021-11-12 15:45:00|5232|5231|5234|5233|5234|5233|5230|5229|132559
1636732200000|2021-11-12 15:50:00|5233|5232|5234|5233|5236|5235|5232|5231|78102
1636732500000|2021-11-12 15:55:00|5235|5234|5237|5236|5237|5236|5235|5234|66936
1636732800000|2021-11-12 16:00:00|5238|5237|5239|5238|5242|5241|5237|5236|111093
1636733100000|2021-11-12 16:05:00|5238|5237|5237|5236|5238|5237|5237|5236|71689
1636733400000|2021-11-12 16:10:00|5238|5237|5239|5238|5240|5239|5237|5237|55711
1636733700000|2021-11-12 16:15:00|5240|5239|5241|5240|5242|5241|5238|5237|105329
1636734000000|2021-11-12 16:20:00|5242|5241|5242|5241|5244|5243|5241|5240|66689
1636734300000|2021-11-12 16:25:00|5243|5242|5243|5242|5244|5243|5241|5240|66843
1636734600000|2021-11-12 16:30:00|5244|5243|5243|5242|5244|5243|5243|5242|52297
1636734900000|2021-11-12 16:35:00|5242|5241|5244|5243|5244|5243|5241|5241|86121
1636735200000|2021-11-12 16:40:00|5245|5244|5243|5242|5245|5244|5243|5242|152727
1636735500000|2021-11-12 16:45:00|5242|5241|5244|5243|5245|5244|5240|5239|150600
1636735800000|2021-11-12 16:50:00|5243|5242|5242|5241|5243|5242|5241|5240|85412
1636736100000|2021-11-12 16:55:00|5243|5242|5250|5249|5250|5249|5243|5242|69967
1636736400000|2021-11-12 17:00:00|5249|5248|5248|5247|5250|5249|5248|5247|60858
1636736700000|2021-11-12 17:05:00|5247|5246|5248|5247|5249|5248|5247|5246|90114
1636737000000|2021-11-12 17:10:00|5247|5246|5244|5243|5247|5247|5244|5243|196392
1636737300000|2021-11-12 17:15:00|5243|5242|5244|5243|5244|5243|5242|5241|125740
1636737600000|2021-11-12 17:20:00|5245|5244|5246|5245|5246|5245|5245|5244|43630
1636737900000|2021-11-12 17:25:00|5247|5246|5247|5246|5248|5247|5246|5245|40576
1636738200000|2021-11-12 17:30:00|5246|5245|5246|5245|5247|5246|5245|5244|41974
1636738500000|2021-11-12 17:35:00|5245|5244|5246|5245|5247|5246|5245|5244|36932
1636738800000|2021-11-12 17:40:00|5247|5246|5245|5244|5247|5246|5245|5244|54527
1636739100000|2021-11-12 17:45:00|5244|5243|5244|5243|5244|5243|5243|5243|46422
1636739400000|2021-11-12 17:50:00|5243|5242|5245|5244|5245|5244|5243|5242|88902
1636739700000|2021-11-12 17:55:00|5246|5245|5248|5247|5248|5247|5246|5245|104436
1636740000000|2021-11-12 18:00:00|5247|5246|5244|5243|5247|5246|5244|5243|75466
1636740300000|2021-11-12 18:05:00|5243|5242|5244|5243|5244|5243|5242|5241|58529
1636740600000|2021-11-12 18:10:00|5245|5244|5245|5244|5246|5245|5245|5244|49443
1636740900000|2021-11-12 18:15:00|5244|5243|5244|5243|5244|5243|5243|5242|65296
1636741200000|2021-11-12 18:20:00|||||||||14604
1636741500000|2021-11-12 18:25:00|5243|5242|5243|5242|5244|5243|5242|5241|51547
1636741800000|2021-11-12 18:30:00|5244|5243|5244|5243|5244|5243|5244|5243|28264
1636742100000|2021-11-12 18:35:00|5245|5244|5243|5242|5245|5244|5243|5242|56191
1636742400000|2021-11-12 18:40:00|5242|5241|5243|5242|5243|5242|5242|5241|75825
1636742700000|2021-11-12 18:45:00|5242|5241|5245|5244|5245|5244|5242|5241|57718
1636743000000|2021-11-12 18:50:00|5246|5245|5247|5246|5247|5246|5245|5245|42628
1636743300000|2021-11-12 18:55:00|5248|5247|5247|5246|5248|5247|5247|5246|57125
1636743600000|2021-11-12 19:00:00|5246|5245|5245|5244|5247|5246|5245|5244|67580
1636743900000|2021-11-12 19:05:00|5244|5243|5244|5243|5244|5243|5243|5242|65620
1636744200000|2021-11-12 19:10:00|5243|5242|5240|5239|5243|5242|5240|5239|101776
1636744500000|2021-11-12 19:15:00|5239|5238|5240|5239|5240|5239|5239|5238|68346
1636744800000|2021-11-12 19:20:00|5239|5238|5239|5238|5240|5239|5238|5237|100660
1636745100000|2021-11-12 19:25:00|5238|5237|5238|5237|5239|5238|5238|5237|60542
1636745400000|2021-11-12 19:30:00|5239|5238|5238|5237|5239|5238|5238|5237|49565
1636745700000|2021-11-12 19:35:00|5237|5236|5237|5236|5238|5237|5237|5236|63264
1636746000000|2021-11-12 19:40:00|5236|5235|5236|5235|5236|5235|5235|5234|64983
1636746300000|2021-11-12 19:45:00|5235|5234|5236|5235|5236|5235|5235|5234|80521
1636746600000|2021-11-12 19:50:00|5237|5236|5236|5235|5238|5237|5236|5235|55781
1636746900000|2021-11-12 19:55:00|5237|5236|5236|5235|5237|5236|5236|5235|39679
1636747200000|2021-11-12 20:00:00|5235|5234|5239|5238|5239|5238|5235|5234|47362
1636747500000|2021-11-12 20:05:00|5240|5239|5240|5239|5240|5239|5240|5239|32832
1636747800000|2021-11-12 20:10:00|5239|5238|5240|5239|5241|5240|5239|5238|53370
1636748100000|2021-11-12 20:15:00|5239|5238|5239|5238|5240|5239|5239|5238|68928
1636748400000|2021-11-12 20:20:00|5240|5239|5240|5239|5241|5240|5240|5239|70655
1636748700000|2021-11-12 20:25:00|5239|5238|5242|5241|5242|5241|5239|5238|88171
1636749000000|2021-11-12 20:30:00|5241|5240|5245|5244|5246|5245|5240|5239|111126
1636749300000|2021-11-12 20:35:00|5246|5245|5243|5242|5248|5247|5243|5242|156069
1636749600000|2021-11-12 20:40:00|5242|5241|5244|5243|5244|5243|5242|5241|114276
1636749900000|2021-11-12 20:45:00|5243|5242|5240|5239|5243|5242|5239|5238|137486
1636750200000|2021-11-12 20:50:00|5241|5240|5236|5235|5241|5240|5236|5235|205194
1636750500000|2021-11-12 20:55:00|5235|5234|5234|5233|5239|5238|5234|5233|680473
1636750800000|2021-11-12 21:00:00|5235|5234|5239|5233|5240|5234|5235|5233|1991189
1636751100000|2021-11-12 21:05:00|5240||5240||5240||5240||9925
1636751400000|2021-11-12 21:10:00|5237|5234|5237|5234|5237|5234|5237|5234|23
1636751700000|2021-11-12 21:15:00|||||||||4
1636752000000|2021-11-12 21:20:00|5240||5237||5240||5237||627
1636752300000|2021-11-12 21:25:00|||||||||149
1636752600000|2021-11-12 21:30:00|5238|5235|5236|5234|5238|5235|5236|5234|194
1636752900000|2021-11-12 21:35:00|5237||5240||5240||5237||143
1636753200000|2021-11-12 21:40:00|5238||5240||5240||5238||617
1636753500000|2021-11-12 21:45:00||5235||5234||5235||5234|13089
1636753800000|2021-11-12 21:50:00|5239||5239||5239||5239||175
1636754100000|2021-11-12 21:55:00|5238|5236|5240|5235|5240|5237|5238|5235|776
1636966800000|2021-11-15 09:00:00|5349|5140|5261|5220|5349|5220|5250|5140|6
1636967100000|2021-11-15 09:05:00|5265|5211|5262|5220|5265|5223|5248|5211|141
1636967400000|2021-11-15 09:10:00|5234|5211|5234|5217|5261|5220|5234|5211|37
1636967700000|2021-11-15 09:15:00|5225|5211|5225|5211|5225|5217|5225|5211|89
1636968000000|2021-11-15 09:20:00|5234|5220|5234|5220|5234|5220|5234|5220|108
1636968300000|2021-11-15 09:25:00||5221||5221||5221||5221|0
1636968600000|2021-11-15 09:30:00|||||||||1
1636968900000|2021-11-15 09:35:00|||||||||5
1636969200000|2021-11-15 09:40:00|||||||||2
1636969500000|2021-11-15 09:45:00|||||||||21
1636969800000|2021-11-15 09:50:00||5225||5221||5225||5221|21
1636970100000|2021-11-15 09:55:00|5233||5233||5234||5233||2
1636970400000|2021-11-15 10:00:00|5234|5222|5234|5221|5234|5222|5231|5221|142
1636970700000|2021-11-15 10:05:00|5233|5224|5233|5221|5233|5224|5233|5221|119
1636971000000|2021-11-15 10:10:00|||||||||20
1636971300000|2021-11-15 10:15:00|5234||5234||5234||5234||23
1636971900000|2021-11-15 10:25:00|5236||5236||5236||5235||0
1636972200000|2021-11-15 10:30:00|5235||5235||5236||5235||0
1636972500000|2021-11-15 10:35:00|5236|5225|5242|5223|5276|5225|5234|5221|0
1636972800000|2021-11-15 10:40:00|5243|5221|5244|5222|5244|5222|5242|5221|0
1636973100000|2021-11-15 10:45:00|5238|5221|5235|5221|5238|5223|5235|5221|0
1636973400000|2021-11-15 10:50:00|5233|5222|5233|5222|5233|5222|5230|5222|49
1636973700000|2021-11-15 10:55:00|5234|5223|5233|5224|5234|5224|5233|5221|24
1636974000000|2021-11-15 11:00:00|5235|5223|5234|5230|5235|5230|5234|5223|71
1636974300000|2021-11-15 11:05:00|||||||||67
1636974600000|2021-11-15 11:10:00|||||||||5
1636975200000|2021-11-15 11:20:00|||||||||4
1636975500000|2021-11-15 11:25:00|||||||||3
1636975800000|2021-11-15 11:30:00|||||||||112
1636976100000|2021-11-15 11:35:00|5236|5225|5236|5225|5236|5225|5236|5225|36
1636976400000|2021-11-15 11:40:00|5234|5221|5236|5221|5236|5233|5234|5221|186
1636976700000|2021-11-15 11:45:00|5233|5223|5236|5223|5236|5223|5230|5223|124
1636977000000|2021-11-15 11:50:00||5221||5221||5223||5221|8
1636977300000|2021-11-15 11:55:00||5223||5223||5223||5221|3
1636977600000|2021-11-15 12:00:00|5237|5225|5238|5226|5247|5242|5237|5225|1565
1636977900000|2021-11-15 12:05:00|5237|5229|5236|5227|5238|5234|5232|5226|239
1636978200000|2021-11-15 12:10:00|5233|5230|5233|5231|5236|5231|5232|5230|34
1636978500000|2021-11-15 12:15:00|5232|5232|5236|5232|5236|5233|5232|5232|57
1636978800000|2021-11-15 12:20:00|5237|5234|5233|5232|5237|5236|5233|5232|984
1636979100000|2021-11-15 12:25:00|5234|5233|5235|5233|5235|5233|5234|5233|1288
1636979400000|2021-11-15 12:30:00|5237|5234|5236|5234|5237|5234|5236|5234|110
1636979700000|2021-11-15 12:35:00|||||||||112
1636980000000|2021-11-15 12:40:00|||||||||37
1636980300000|2021-11-15 12:45:00|||||||||22
1636980600000|2021-11-15 12:50:00|||||||||51
1636981200000|2021-11-15 13:00:00|5235|5235|5236|5235|5236|5235|5235|5235|11991
1636981500000|2021-11-15 13:05:00|5237|5236|5238|5236|5238|5236|5237|5236|2984
1636981800000|2021-11-15 13:10:00|5244|5237|5242|5241|5246|5241|5240|5237|1682
1636982100000|2021-11-15 13:15:00|5241|5240|5241|5239|5241|5240|5240|5239|1334
1636982400000|2021-11-15 13:20:00|5240|5238|5240|5238|5241|5238|5240|5238|172
1636982700000|2021-11-15 13:25:00|5241|5236|5241|5236|5241|5236|5241|5236|58
1636983000000|2021-11-15 13:30:00|5240|5239|5240|5239|5241|5239|5240|5239|56
1636983300000|2021-11-15 13:35:00|5239||5240||5240||5239||1369
1636983600000|2021-11-15 13:40:00|5239|5236|5240|5238|5240|5238|5238|5236|607
1636983900000|2021-11-15 13:45:00|||||||||37
1636984200000|2021-11-15 13:50:00|||||||||210
1636984500000|2021-11-15 13:55:00||5239||5239||5239||5238|756
1636984800000|2021-11-15 14:00:00||5238||5238||5238||5238|577
1636985100000|2021-11-15 14:05:00||5239||5239||5239||5238|545
1636985400000|2021-11-15 14:10:00||5238||5238||5238||5238|516
1636985700000|2021-11-15 14:15:00|5239|5239|5238|5237|5240|5239|5238|5237|764
1636986000000|2021-11-15 14:20:00|5237|5236|5244|5235|5244|5237|5236|5234|2168
1636986300000|2021-11-15 14:25:00|5247|5240|5248|5237|5249|5242|5247|5235|397
1636986600000|2021-11-15 14:30:00|5245|5239|5243|5242|5254|5253|5238|5237|524927
1636986900000|2021-11-15 14:35:00|5242|5241|5242|5241|5249|5248|5239|5238|171172
1636987200000|2021-11-15 14:40:00|5241|5240|5229|5228|5241|5240|5229|5228|247666
1636987500000|2021-11-15 14:45:00|5230|5229|5220|5219|5230|5230|5220|5219|244187
1636987800000|2021-11-15 14:50:00|5219|5218|5215|5214|5219|5218|5208|5207|241469
1636988100000|2021-11-15 14:55:00|5216|5215|5215|5214|5216|5215|5212|5211|124287
1636988400000|2021-11-15 15:00:00|5214|5213|5212|5211|5216|5215|5211|5210|85993
1636988700000|2021-11-15 15:05:00|5211|5210|5215|5214|5217|5216|5211|5210|119366
1636989000000|2021-11-15 15:10:00|5216|5215|5215|5214|5217|5216|5213|5212|114729
1636989300000|2021-11-15 15:15:00|5214|5213|5218|5217|5218|5217|5211|5211|160421
1636989600000|2021-11-15 15:20:00|5217|5216|5221|5220|5223|5222|5216|5215|193643
1636989900000|2021-11-15 15:25:00|5222|5221|5223|5222|5225|5224|5221|5220|87535
1636990200000|2021-11-15 15:30:00|5224|5223|5220|5219|5225|5224|5220|5219|213653
1636990500000|2021-11-15 15:35:00|5219|5218|5223|5222|5223|5222|5217|5216|134613
1636990800000|2021-11-15 15:40:00|5222|5221|5224|5223|5225|5224|5221|5220|97924
1636991100000|2021-11-15 15:45:00|5225|5224|5224|5223|5226|5225|5224|5223|123689
1636991400000|2021-11-15 15:50:00|5223|5222|5225|5224|5226|5225|5222|5221|156980
1636991700000|2021-11-15 15:55:00|5226|5225|5222|5221|5226|5225|5220|5219|108283
1636992000000|2021-11-15 16:00:00|5221|5220|5221|5220|5223|5222|5221|5220|104476
1636992300000|2021-11-15 16:05:00|5220|5221|5226|5225|5226|5225|5220|5219|200424
1636992600000|2021-11-15 16:10:00|5225|5224|5230|5229|5230|5229|5224|5223|99185
1636992900000|2021-11-15 16:15:00|5229|5228|5228|5227|5229|5228|5227|5226|162516
1636993200000|2021-11-15 16:20:00|5229|5228|5232|5231|5232|5231|5229|5228|175321
1636993500000|2021-11-15 16:25:00|5231|5230|5229|5228|5231|5230|5229|5228|82247
1636993800000|2021-11-15 16:30:00|5228|5227|5229|5228|5229|5228|5227|5226|97260
1636994100000|2021-11-15 16:35:00|5228|5227|5228|5227|5228|5227|5225|5224|89207
1636994400000|2021-11-15 16:40:00|5229|5228|5225|5224|5229|5228|5225|5224|60730
1636994700000|2021-11-15 16:45:00|5226|5225|5224|5223|5226|5226|5223|5222|92631
1636995000000|2021-11-15 16:50:00|5223|5222|5227|5226|5228|5227|5222|5221|90652
1636995300000|2021-11-15 16:55:00|5228|5227|5229|5228|5231|5230|5228|5227|80306
1636995600000|2021-11-15 17:00:00|5228|5227|5228|5227|5231|5230|5228|5227|59763
1636995900000|2021-11-15 17:05:00|5227|5226|5231|5230|5231|5230|5227|5226|71960
1636996200000|2021-11-15 17:10:00|5230|5229|5229|5228|5230|5229|5228|5227|63766
1636996500000|2021-11-15 17:15:00|5228|5227|5232|5231|5232|5231|5228|5227|50133
1636996800000|2021-11-15 17:20:00|5233|5232|5233|5232|5233|5232|5232|5231|86014
1636997100000|2021-11-15 17:25:00|5234|5233|5232|5231|5235|5234|5232|5231|67463
1636997400000|2021-11-15 17:30:00|5233|5232|5232|5231|5235|5234|5232|5231|49250
1636997700000|2021-11-15 17:35:00|5233|5232|5231|5230|5233|5232|5231|5230|180996
1636998000000|2021-11-15 17:40:00|5230|5229|5233|5232|5233|5232|5229|5228|97500
1636998300000|2021-11-15 17:45:00|5232|5231|5232|5231|5232|5231|5232|5231|34190
1636998600000|2021-11-15 17:50:00|5233|5232|5232|5231|5235|5234|5232|5231|88137
1636998900000|2021-11-15 17:55:00|5233|5232|5235|5234|5236|5235|5233|5232|106456
1636999200000|2021-11-15 18:00:00|5234|5233|5235|5234|5235|5234|5234|5233|74355
1636999500000|2021-11-15 18:05:00|5234|5233|5234|5233|5234|5233|5233|5232|56137
1636999800000|2021-11-15 18:10:00|5235|5234|5239|5238|5239|5238|5235|5234|87657
1637000100000|2021-11-15 18:15:00|5238|5237|5237|5236|5242|5241|5237|5236|173507
1637000400000|2021-11-15 18:20:00|5238|5237|5240|5239|5241|5240|5238|5237|75473
1637000700000|2021-11-15 18:25:00|5241|5240|5242|5241|5242|5241|5240|5239|55029
1637001000000|2021-11-15 18:30:00|5241|5240|5241|5240|5242|5241|5241|5240|52231
1637001300000|2021-11-15 18:35:00|5240|5241|5243|5242|5245|5244|5240|5241|102871
1637001600000|2021-11-15 18:40:00|5242|5241|5240|5239|5242|5242|5239|5238|67305
1637001900000|2021-11-15 18:45:00|5239|5238|5240|5239|5240|5239|5237|5236|60654
1637002200000|2021-11-15 18:50:00|5241|5240|5242|5241|5242|5241|5241|5240|72226
1637002500000|2021-11-15 18:55:00|5243|5242|5241|5240|5244|5243|5241|5240|147721
1637002800000|2021-11-15 19:00:00|5240|5239|5235|5234|5240|5239|5235|5234|100176
1637003100000|2021-11-15 19:05:00|5234|5233|5234|5233|5234|5233|5234|5233|72872
1637003400000|2021-11-15 19:10:00|5233|5232|5231|5230|5234|5233|5231|5230|65382
1637003700000|2021-11-15 19:15:00|5230|5229|5236|5235|5236|5235|5230|5229|63139
1637004000000|2021-11-15 19:20:00|5237|5236|5234|5233|5237|5236|5234|5233|95841
1637004300000|2021-11-15 19:25:00|5233|5232|5232|5231|5233|5232|5230|5229|71417
1637004600000|2021-11-15 19:30:00|5231|5230|5229|5228|5231|5231|5229|5228|78150
1637004900000|2021-11-15 19:35:00|5228|5227|5229|5228|5229|5228|5228|5227|49385
1637005200000|2021-11-15 19:40:00|5228|5227|5227|5226|5228|5227|5226|5225|71774
1637005500000|2021-11-15 19:45:00|5226|5225|5224|5223|5226|5225|5223|5222|70216
1637005800000|2021-11-15 19:50:00|5223|5222|5224|5223|5224|5223|5222|5221|82811
1637006100000|2021-11-15 19:55:00|5225|5224|5226|5225|5226|5225|5224|5224|132766
1637006400000|2021-11-15 20:00:00|5225|5224|5224|5223|5225|5225|5223|5222|80255
1637006700000|2021-11-15 20:05:00|5223|5222|5223|5222|5223|5222|5222|5221|73613
1637007000000|2021-11-15 20:10:00|5222|5221|5222|5221|5222|5221|5222|5221|55132
1637007300000|2021-11-15 20:15:00|5223|5222|5224|5223|5225|5224|5223|5222|143362
1637007600000|2021-11-15 20:20:00|5223|5222|5226|5225|5226|5225|5223|5222|94653
1637007900000|2021-11-15 20:25:00|||||||||93752
1637008200000|2021-11-15 20:30:00|5227|5226|5227|5226|5227|5226|5227|5226|61668
1637008500000|2021-11-15 20:35:00|5228|5227|5230|5229|5233|5232|5227|5227|185285
1637008800000|2021-11-15 20:40:00|5229|5228|5228|5227|5229|5228|5228|5227|134029
1637009100000|2021-11-15 20:45:00|5229|5228|5232|5231|5232|5231|5229|5228|187654
1637009400000|2021-11-15 20:50:00|5231|5230|5232|5231|5232|5231|5230|5229|312333
1637009700000|2021-11-15 20:55:00|5233|5232|5240|5239|5241|5240|5232|5232|619096
1637010000000|2021-11-15 21:00:00|5241|5227|5239|5231|5246|5231|5239|5227|1025754
1637010300000|2021-11-15 21:05:00||5228||5232||5232||5228|3266
1637010600000|2021-11-15 21:10:00|||||||||107
1637010900000|2021-11-15 21:15:00|5242|5240|5241|5240|5242|5240|5241|5232|3494
1637011200000|2021-11-15 21:20:00|5240|5232|5240|5232|5240|5240|5240|5232|1397
1637011500000|2021-11-15 21:25:00|||||||||6
1637011800000|2021-11-15 21:30:00|||||||||16
1637012100000|2021-11-15 21:35:00|||||||||2
1637012400000|2021-11-15 21:40:00|||||||||134
1637012700000|2021-11-15 21:45:00|||||||||41
1637013000000|2021-11-15 21:50:00|||||||||73
1637013300000|2021-11-15 21:55:00|||||||||99
1637013600000|2021-11-15 22:00:00||5233||5233||5233||5233|21
1637013900000|2021-11-15 22:05:00|||||||||115
1637014200000|2021-11-15 22:10:00|5239||5236||5240||5236||21
1637014500000|2021-11-15 22:15:00|5240|5236|5240|5236|5240|5236|5240|5236|1857
1637014800000|2021-11-15 22:20:00|5241|5240|5240|5238|5241|5240|5240|5236|570
1637015100000|2021-11-15 22:25:00|||||||||5
1637015400000|2021-11-15 22:30:00|||||||||7
1637015700000|2021-11-15 22:35:00|5241||5241||5241||5241||141
1637016000000|2021-11-15 22:40:00|||||||||27
1637016300000|2021-11-15 22:45:00|||||||||8
1637016600000|2021-11-15 22:50:00|||||||||14
1637016900000|2021-11-15 22:55:00|||||||||53
1637017200000|2021-11-15 23:00:00|5240||5241||5241||5240||0
1637017500000|2021-11-15 23:05:00||5236||5236||5236||5236|449
1637017800000|2021-11-15 23:10:00|5240||5240||5240||5240||10
1637018100000|2021-11-15 23:15:00|5241|5240|5241|5236|5241|5240|5241|5236|138
1637018400000|2021-11-15 23:20:00|5240||5240||5240||5240||87
1637019000000|2021-11-15 23:30:00|5241|5240|5246|5236|5246|5241|5241|5236|340
1637019300000|2021-11-15 23:35:00|5243||5241||5243||5241||129
1637019600000|2021-11-15 23:40:00|5243||5243||5243||5243||29
1637019900000|2021-11-15 23:45:00|||||||||1
1637020200000|2021-11-15 23:50:00|||||||||5
1637020500000|2021-11-15 23:55:00|||||||||1
1637020800000|2021-11-16 00:00:00|||||||||1
1637021100000|2021-11-16 00:05:00|||||||||86
1637021700000|2021-11-16 00:15:00|5238||5238||5238||5238||10
1637022000000|2021-11-16 00:20:00|5240||5240||5240||5240||278
1637022600000|2021-11-16 00:30:00|5239||5239||5239||5239||0
1637022900000|2021-11-16 00:35:00|||||||||33
1637023500000|2021-11-16 00:45:00|||||||||178
1637023800000|2021-11-16 00:50:00|||||||||300
1637024100000|2021-11-16 00:55:00|5240|5239|5240|5236|5240|5239|5240|5236|585
1637053200000|2021-11-16 09:00:00|5349|5156|5265|5230|5349|5232|5256|5156|0
1637053500000|2021-11-16 09:05:00|5256||5256||5280||5253||0
1637053800000|2021-11-16 09:10:00|5280|5232|5259|5232|5280|5235|5259|5230|0
1637054100000|2021-11-16 09:15:00|5280|5235|5280|5232|5280|5244|5262|5230|5
1637054400000|2021-11-16 09:20:00|5277|5230|5270|5232|5280|5246|5255|5230|50
1637054700000|2021-11-16 09:25:00|5262|5230|5250|5230|5270|5232|5250|5230|21
1637055000000|2021-11-16 09:30:00|||||||||31
1637055300000|2021-11-16 09:35:00|||||||||41
1637055600000|2021-11-16 09:40:00|||||||||1
1637055900000|2021-11-16 09:45:00||5232||5230||5232||5230|8
1637056500000|2021-11-16 09:55:00|5249|5232|5250|5230|5250|5237|5248|5230|36
1637056800000|2021-11-16 10:00:00||5235||5230||5235||5230|0
1637057100000|2021-11-16 10:05:00|5237||5250||5250||5237||104
1637057400000|2021-11-16 10:10:00|5248||5248||5248||5248||2
1637057700000|2021-11-16 10:15:00|5250|5232|5250|5230|5250|5232|5250|5230|79
1637058300000|2021-11-16 10:25:00|5240|5232|5240|5230|5240|5232|5240|5230|1934
1637058600000|2021-11-16 10:30:00|||||||||11
1637058900000|2021-11-16 10:35:00|||||||||22
1637059200000|2021-11-16 10:40:00||5232||5231||5232||5230|0
1637059500000|2021-11-16 10:45:00||5230||5233||5233||5230|1
1637059800000|2021-11-16 10:50:00||5230||5230||5233||5230|1
1637060100000|2021-11-16 10:55:00||5232||5233||5234||5230|0
1637060400000|2021-11-16 11:00:00||5230||5230||5232||5230|17
1637060700000|2021-11-16 11:05:00||5231||5230||5231||5230|153
1637061300000|2021-11-16 11:15:00|5245|5233|5249|5230|5250|5233|5245|5230|31
1637061600000|2021-11-16 11:20:00|5250||5247||5250||5247||11
1637061900000|2021-11-16 11:25:00|5249||5250||5250||5249||0
1637062200000|2021-11-16 11:30:00|5249||5247||5249||5247||12
1637062500000|2021-11-16 11:35:00|5237|5236|5237|5236|5237|5236|5237|5236|0
1637062800000|2021-11-16 11:40:00|5247|5230|5261|5234|5261|5257|5233|5230|3095
1637063100000|2021-11-16 11:45:00|5259|5230|5244|5230|5261|5238|5235|5230|635
1637063400000|2021-11-16 11:50:00|5253|5232|5259|5232|5261|5232|5232|5232|287
1637063700000|2021-11-16 11:55:00|5261|5233|5259|5233|5261|5233|5253|5233|41
1637064000000|2021-11-16 12:00:00|5254|5238|5246|5236|5254|5240|5246|5233|47
1637064300000|2021-11-16 12:05:00|5238||5238||5238||5238||14
1637064600000|2021-11-16 12:10:00|5237||5238||5238||5237||112
1637064900000|2021-11-16 12:15:00|5237||5238||5238||5237||23
1637065200000|2021-11-16 12:20:00|5243|5237|5243|5239|5243|5239|5243|5237|359
1637065500000|2021-11-16 12:25:00|5244|5240|5246|5244|5246|5244|5244|5240|2075
1637065800000|2021-11-16 12:30:00|5245||5245||5245||5245||30
1637066100000|2021-11-16 12:35:00|5246||5246||5246||5246||13
1637066400000|2021-11-16 12:40:00|5245||5245||5245||5245||274
1637066700000|2021-11-16 12:45:00|||||||||65
1637067000000|2021-11-16 12:50:00|||||||||170
1637067300000|2021-11-16 12:55:00|5244|5243|5244|5242|5244|5243|5244|5241|386
1637067600000|2021-11-16 13:00:00||5243||5243||5243||5243|8844
1637067900000|2021-11-16 13:05:00||5242||5242||5242||5242|243
1637068200000|2021-11-16 13:10:00||5243||5243||5243||5243|2745
1637068500000|2021-11-16 13:15:00||5242||5242||5242||5242|114
1637068800000|2021-11-16 13:20:00|5242|5243|5242|5241|5242|5243|5242|5239|437
1637069100000|2021-11-16 13:25:00||5240||5239||5240||5239|11
1637069400000|2021-11-16 13:30:00|5244|5240|5240|5239|5244|5240|5240|5238|2393
1637069700000|2021-11-16 13:35:00|5242|5241|5244|5241|5244|5241|5242|5241|130
1637070000000|2021-11-16 13:40:00|5243||5243||5243||5242||4729
1637070300000|2021-11-16 13:45:00||5242||5242||5242||5242|10305
1637070600000|2021-11-16 13:50:00|5244|5243|5244|5243|5244|5243|5244|5243|339
1637070900000|2021-11-16 13:55:00|||||||||193
1637071200000|2021-11-16 14:00:00|||||||||5054
1637071500000|2021-11-16 14:05:00|5243|5242|5240|5236|5243|5242|5240|5236|4826
1637071800000|2021-11-16 14:10:00|5244|5238|5244|5236|5244|5238|5244|5236|48
1637072100000|2021-11-16 14:15:00|5242|5239|5242|5240|5242|5240|5242|5239|1890
1637072400000|2021-11-16 14:20:00|5243|5241|5245|5243|5245|5243|5243|5241|3593
1637072700000|2021-11-16 14:25:00|5248|5240|5250|5247|5250|5248|5248|5240|3023
1637073000000|2021-11-16 14:30:00|5249|5241|5250|5249|5263|5262|5244|5241|403314
1637073300000|2021-11-16 14:35:00|5251|5250|5245|5244|5251|5250|5243|5242|127234
1637073600000|2021-11-16 14:40:00|5246|5245|5250|5249|5251|5250|5245|5244|138595
1637073900000|2021-11-16 14:45:00|5251|5250|5244|5243|5252|5251|5243|5242|154126
1637074200000|2021-11-16 14:50:00|5245|5244|5250|5249|5250|5249|5242|5241|113247
1637074500000|2021-11-16 14:55:00|5251|5250|5245|5244|5252|5251|5245|5244|82031
1637074800000|2021-11-16 15:00:00|5246|5245|5249|5248|5249|5248|5246|5245|67662
1637075100000|2021-11-16 15:05:00|5250|5249|5246|5245|5253|5252|5246|5245|90898
1637075400000|2021-11-16 15:10:00|5247|5246|5244|5243|5247|5246|5244|5243|175699
1637075700000|2021-11-16 15:15:00|5243|5242|5238|5237|5243|5242|5237|5236|140498
1637076000000|2021-11-16 15:20:00|5237|5236|5242|5241|5242|5241|5237|5236|85146
1637076300000|2021-11-16 15:25:00|5243|5242|5247|5246|5247|5246|5240|5239|75126
1637076600000|2021-11-16 15:30:00|5246|5245|5239|5238|5246|5245|5239|5238|120149
1637076900000|2021-11-16 15:35:00|5240|5239|5243|5242|5245|5244|5240|5239|78418
1637077200000|2021-11-16 15:40:00|5242|5241|5247|5246|5247|5246|5241|5240|89877
1637077500000|2021-11-16 15:45:00|5246|5245|5248|5247|5249|5248|5246|5245|106052
1637077800000|2021-11-16 15:50:00|5247|5246|5247|5246|5247|5246|5246|5245|77751
1637078100000|2021-11-16 15:55:00|5246|5245|5243|5242|5246|5246|5241|5240|163779
1637078400000|2021-11-16 16:00:00|5242|5241|5242|5241|5243|5242|5240|5239|70290
1637078700000|2021-11-16 16:05:00|5243|5242|5241|5240|5244|5243|5241|5240|87341
1637079000000|2021-11-16 16:10:00|5240|5239|5237|5236|5240|5240|5236|5235|65613
1637079300000|2021-11-16 16:15:00|5236|5235|5238|5237|5239|5238|5235|5234|70592
1637079600000|2021-11-16 16:20:00|5239|5238|5239|5238|5244|5243|5239|5238|86666
1637079900000|2021-11-16 16:25:00|5238|5237|5242|5241|5242|5241|5238|5237|64086
1637080200000|2021-11-16 16:30:00|5241|5240|5240|5239|5241|5240|5240|5239|54984
1637080500000|2021-11-16 16:35:00|5239|5238|5244|5243|5244|5243|5239|5238|90330
1637080800000|2021-11-16 16:40:00|5243|5242|5243|5242|5243|5242|5243|5242|63971
1637081100000|2021-11-16 16:45:00|5242|5241|5236|5235|5243|5242|5236|5235|67557
1637081400000|2021-11-16 16:50:00|5237|5236|5230|5229|5237|5236|5230|5229|90954
1637081700000|2021-11-16 16:55:00|5229|5228|5229|5228|5229|5228|5229|5228|34245
1637082000000|2021-11-16 17:00:00|5230|5229|5229|5228|5233|5232|5229|5228|60068
1637082300000|2021-11-16 17:05:00|5230|5229|5229|5228|5230|5229|5228|5227|44322
1637082600000|2021-11-16 17:10:00|5228|5227|5227|5226|5231|5230|5227|5226|56961
1637082900000|2021-11-16 17:15:00|5228|5227|5231|5230|5231|5230|5228|5227|69218
1637083200000|2021-11-16 17:20:00|5232|5231|5231|5230|5232|5231|5231|5230|25674
1637083500000|2021-11-16 17:25:00|5230|5229|5231|5230|5231|5230|5230|5229|36452
1637083800000|2021-11-16 17:30:00|5232|5231|5232|5231|5232|5231|5231|5231|30762
1637084100000|2021-11-16 17:35:00|5231|5230|5228|5227|5231|5230|5228|5227|39523
1637084400000|2021-11-16 17:40:00|5229|5228|5235|5234|5236|5235|5229|5228|135178
1637084700000|2021-11-16 17:45:00|5234|5233|5231|5230|5235|5234|5231|5230|315690
1637085000000|2021-11-16 17:50:00|5230|5229|5223|5222|5230|5230|5223|5222|216638
1637085300000|2021-11-16 17:55:00|5224|5223|5220|5219|5224|5223|5219|5218|119855
1637085600000|2021-11-16 18:00:00|5221|5220|5224|5223|5224|5223|5221|5220|93834
1637085900000|2021-11-16 18:05:00|5225|5224|5223|5222|5225|5224|5222|5221|103175
1637086200000|2021-11-16 18:10:00|5224|5223|5225|5224|5225|5224|5223|5222|73370
1637086500000|2021-11-16 18:15:00|5224|5223|5222|5221|5224|5223|5222|5221|68043
1637086800000|2021-11-16 18:20:00|5223|5222|5223|5222|5223|5222|5223|5222|45508
1637087100000|2021-11-16 18:25:00|5222|5221|5222|5221|5223|5222|5222|5221|64481
1637087400000|2021-11-16 18:30:00|5223|5222|5225|5224|5226|5225|5222|5222|72120
1637087700000|2021-11-16 18:35:00|5224|5223|5224|5223|5224|5223|5222|5221|64103
1637088000000|2021-11-16 18:40:00|5225|5224|5224|5223|5225|5224|5224|5223|63221
1637088300000|2021-11-16 18:45:00|5223|5222|5222|5221|5223|5222|5222|5221|52010
1637088600000|2021-11-16 18:50:00|5221|5220|5225|5224|5235|5234|5221|5220|405376
1637088900000|2021-11-16 18:55:00|5224|5223|5221|5220|5225|5224|5221|5220|99774
1637089200000|2021-11-16 19:00:00|5220|5219|5218|5217|5220|5220|5216|5215|114129
1637089500000|2021-11-16 19:05:00|5219|5218|5218|5217|5220|5219|5218|5217|77768
1637089800000|2021-11-16 19:10:00|5217|5216|5217|5216|5220|5219|5217|5216|108391
1637090100000|2021-11-16 19:15:00|5218|5217|5219|5218|5219|5218|5217|5216|75046
1637090400000|2021-11-16 19:20:00|5218|5217|5217|5216|5219|5218|5215|5214|168246
1637090700000|2021-11-16 19:25:00|5216|5215|5216|5215|5217|5216|5216|5215|47439
1637091000000|2021-11-16 19:30:00|5217|5216|5217|5216|5218|5217|5216|5215|75143
1637091300000|2021-11-16 19:35:00|5218|5217|5218|5217|5218|5217|5217|5216|82104
1637091600000|2021-11-16 19:40:00|5219|5218|5218|5217|5219|5218|5218|5217|77131
1637091900000|2021-11-16 19:45:00|5217|5216|5217|5216|5218|5217|5217|5216|56190
1637092200000|2021-11-16 19:50:00|5216|5215|5217|5216|5217|5216|5216|5215|102768
1637092500000|2021-11-16 19:55:00|5218|5217|5217|5216|5218|5217|5217|5216|71733
1637092800000|2021-11-16 20:00:00|5218|5217|5217|5216|5218|5217|5217|5216|91852
1637093100000|2021-11-16 20:05:00|5216|5215|5217|5216|5217|5216|5214|5213|109212
1637093400000|2021-11-16 20:10:00|5218|5217|5216|5215|5218|5217|5216|5215|98631
1637093700000|2021-11-16 20:15:00|5217|5216|5217|5216|5217|5216|5215|5214|96349
1637094000000|2021-11-16 20:20:00|5218|5217|5220|5219|5220|5219|5218|5217|149369
1637094300000|2021-11-16 20:25:00|5221|5220|5221|5220|5222|5221|5219|5218|191506
1637094600000|2021-11-16 20:30:00|5220|5219|5219|5218|5221|5220|5218|5217|132470
1637094900000|2021-11-16 20:35:00|5218|5217|5212|5211|5218|5217|5212|5211|165443
1637095200000|2021-11-16 20:40:00|5213|5212|5213|5212|5214|5213|5212|5211|103754
1637095500000|2021-11-16 20:45:00|5212|5211|5210|5209|5212|5211|5210|5209|255595
1637095800000|2021-11-16 20:50:00|5209|5208|5211|5210|5213|5212|5209|5208|327948
1637096100000|2021-11-16 20:55:00|5212|5211|5207|5206|5212|5211|5205|5204|959789
1637096400000|2021-11-16 21:00:00|5208|5205|5213|5206|5213|5206|5207|5202|685111
1637096700000|2021-11-16 21:05:00|5212|5204|5212|5207|5212|5207|5212|5204|31184
1637097000000|2021-11-16 21:10:00|||||||||134
1637097300000|2021-11-16 21:15:00||5208||5208||5208||5208|3334
1637097600000|2021-11-16 21:20:00|5211|5207|5211|5208|5211|5208|5210|5207|963
1637097900000|2021-11-16 21:25:00|5210||5211||5211||5210||589
1637098200000|2021-11-16 21:30:00||5209||5208||5209||5208|71
1637098500000|2021-11-16 21:35:00|||||||||73
1637098800000|2021-11-16 21:40:00|||||||||390
1637099100000|2021-11-16 21:45:00|||||||||597
1637099400000|2021-11-16 21:50:00|5210|5207|5210|5207|5210|5207|5210|5207|2573
1637099700000|2021-11-16 21:55:00||5208||5208||5208||5208|68
1637100000000|2021-11-16 22:00:00||5207||5207||5208||5207|119
1637100300000|2021-11-16 22:05:00|5211|5208|5212|5209|5212|5209|5211|5208|277
1637100600000|2021-11-16 22:10:00|5211|5208|5211|5210|5212|5210|5211|5208|714
1637100900000|2021-11-16 22:15:00|5212|5209|5212|5208|5212|5209|5211|5208|596
1637101200000|2021-11-16 22:20:00|||||||||35
1637101500000|2021-11-16 22:25:00||5210||5208||5210||5208|288
1637101800000|2021-11-16 22:30:00||5209||5208||5209||5208|1106
1637102100000|2021-11-16 22:35:00||5210||5210||5210||5210|45
1637102400000|2021-11-16 22:40:00|5210|5208|5212|5208|5212|5208|5210|5208|466
1637102700000|2021-11-16 22:45:00|||||||||31
1637103000000|2021-11-16 22:50:00||5209||5209||5209||5209|48
1637103300000|2021-11-16 22:55:00||5210||5210||5210||5210|238
1637103600000|2021-11-16 23:00:00||5211||5211||5211||5211|540
1637103900000|2021-11-16 23:05:00|||||||||196
1637104200000|2021-11-16 23:10:00||5210||5210||5210||5210|0
1637104500000|2021-11-16 23:15:00|5211||5212||5212||5211||1115
1637104800000|2021-11-16 23:20:00|||||||||306
1637105100000|2021-11-16 23:25:00|||||||||1138
1637105400000|2021-11-16 23:30:00|5213|5212|5213|5210|5213|5212|5213|5210|409
1637105700000|2021-11-16 23:35:00|5211||5211||5211||5211||147
1637106000000|2021-11-16 23:40:00|||||||||358
1637106300000|2021-11-16 23:45:00||5208||5208||5208||5207|740
1637106600000|2021-11-16 23:50:00|||||||||362
1637106900000|2021-11-16 23:55:00|||||||||100
1637107800000|2021-11-17 00:10:00|||||||||20
1637108100000|2021-11-17 00:15:00|||||||||451
1637108400000|2021-11-17 00:20:00|||||||||982
1637108700000|2021-11-17 00:25:00|||||||||300
1637109300000|2021-11-17 00:35:00||5209||5209||5209||5209|4
1637109600000|2021-11-17 00:40:00|||||||||317751
1637110200000|2021-11-17 00:50:00|5213|5210|5213|5211|5213|5211|5213|5209|1866
1637110500000|2021-11-17 00:55:00|5212|5209|5213|5209|5213|5211|5212|5209|575
1637139600000|2021-11-17 09:00:00|5349|5156|5221|5209|5349|5212|5221|5156|36
1637139900000|2021-11-17 09:05:00|||||||||6
1637140200000|2021-11-17 09:10:00|||||||||2
1637140500000|2021-11-17 09:15:00|||||||||14
1637140800000|2021-11-17 09:20:00|||||||||2
1637141100000|2021-11-17 09:25:00|||||||||69
1637141400000|2021-11-17 09:30:00|||||||||65
1637141700000|2021-11-17 09:35:00|5220||5221||5221||5219||342
1637142000000|2021-11-17 09:40:00|||||||||7
1637142300000|2021-11-17 09:45:00|||||||||26
1637142600000|2021-11-17 09:50:00|5220||5221||5221||5220||51
1637142900000|2021-11-17 09:55:00|5220|5212|5221|5209|5221|5212|5220|5209|44
1637143200000|2021-11-17 10:00:00|5216||5216||5216||5216||1
1637143800000|2021-11-17 10:10:00|5215||5215||5215||5215||1
1637144100000|2021-11-17 10:15:00|5216||5216||5216||5215||33
1637144400000|2021-11-17 10:20:00|||||||||1
1637144700000|2021-11-17 10:25:00||5202||5202||5202||5201|15
1637145000000|2021-11-17 10:30:00||5201||5204||5211||5201|5
1637145300000|2021-11-17 10:35:00||5202||5206||5206||5201|0
1637145600000|2021-11-17 10:40:00|5211|5205|5214|5206|5221|5206|5211|5202|100
1637145900000|2021-11-17 10:45:00||5204||5205||5211||5204|11
1637146200000|2021-11-17 10:50:00||5202||5205||5206||5202|30
1637146500000|2021-11-17 10:55:00||5202||5202||5206||5202|5
1637146800000|2021-11-17 11:00:00||5205||5202||5205||5202|0
1637147100000|2021-11-17 11:05:00||5211||5211||5211||5211|1
1637147400000|2021-11-17 11:10:00|||||||||71
1637147700000|2021-11-17 11:15:00||5210||5210||5210||5210|72
1637148000000|2021-11-17 11:20:00||5208||5206||5208||5206|91
1637148300000|2021-11-17 11:25:00|||||||||42
1637148600000|2021-11-17 11:30:00||5202||5201||5202||5201|137
1637148900000|2021-11-17 11:35:00||5202||5201||5202||5201|21
1637149200000|2021-11-17 11:40:00||5202||5201||5202||5201|6
1637149500000|2021-11-17 11:45:00||5202||5202||5202||5201|0
1637149800000|2021-11-17 11:50:00||5201||5202||5202||5201|6
1637150100000|2021-11-17 11:55:00||5201||5202||5202||5201|76
1637150400000|2021-11-17 12:00:00|5213|5203|5214|5202|5214|5213|5207|5201|1274
1637150700000|2021-11-17 12:05:00|5212|5203|5214|5209|5214|5209|5212|5202|5
1637151000000|2021-11-17 12:10:00|5211|5208|5212|5208|5214|5208|5210|5208|110
1637151300000|2021-11-17 12:15:00|5211|5210|5208|5207|5212|5210|5208|5205|3083
1637151600000|2021-11-17 12:20:00|5210|5203|5210|5207|5210|5207|5210|5202|765
1637151900000|2021-11-17 12:25:00|5211|5208|5210|5209|5212|5211|5210|5208|1124
1637152200000|2021-11-17 12:30:00|||||||||21
1637152500000|2021-11-17 12:35:00|||||||||10
1637152800000|2021-11-17 12:40:00|5211|5207|5211|5209|5211|5209|5211|5207|486
1637153100000|2021-11-17 12:45:00|||||||||134
1637153400000|2021-11-17 12:50:00|||||||||93
1637153700000|2021-11-17 12:55:00|5212|5210|5213|5212|5213|5212|5211|5209|905
1637154000000|2021-11-17 13:00:00|5214|5213|5212|5211|5214|5213|5212|5210|13421
1637154300000|2021-11-17 13:05:00|5211|5210|5211|5208|5211|5211|5210|5207|7029
1637154600000|2021-11-17 13:10:00|5210|5209|5212|5210|5212|5210|5209|5209|969
1637154900000|2021-11-17 13:15:00|||||||||108
1637155200000|2021-11-17 13:20:00|5213|5211|5213|5211|5213|5211|5213|5211|155
1637155500000|2021-11-17 13:25:00|5212|5210|5214|5209|5214|5210|5210|5209|3054
1637155800000|2021-11-17 13:30:00|||||||||202
1637156100000|2021-11-17 13:35:00|5212|5210|5210|5209|5212|5210|5210|5209|677
1637156400000|2021-11-17 13:40:00|5211|5207|5216|5212|5217|5215|5211|5207|3848
1637156700000|2021-11-17 13:45:00|5215|5211|5213|5211|5215|5211|5213|5210|145
1637157000000|2021-11-17 13:50:00|||||||||69
1637157300000|2021-11-17 13:55:00||5212||5211||5212||5211|1215
1637157600000|2021-11-17 14:00:00|5212|5210|5205|5203|5212|5211|5202|5201|10500
1637157900000|2021-11-17 14:05:00|5206|5204|5208|5206|5209|5206|5206|5204|3994
1637158200000|2021-11-17 14:10:00|5207|5207|5205|5203|5207|5207|5204|5201|2688
1637158500000|2021-11-17 14:15:00|5206|5204|5208|5205|5208|5206|5206|5203|2131
1637158800000|2021-11-17 14:20:00|5207||5208||5208||5207||483
1637159100000|2021-11-17 14:25:00|5207|5204|5205|5201|5207|5204|5202|5201|4366
1637159400000|2021-11-17 14:30:00|5207|5202|5199|5198|5207|5202|5185|5184|708401
1637159700000|2021-11-17 14:35:00|5200|5199|5198|5197|5203|5202|5196|5195|196636
1637160000000|2021-11-17 14:40:00|5197|5196|5198|5197|5198|5197|5191|5190|134693
1637160300000|2021-11-17 14:45:00|5197|5196|5193|5192|5197|5196|5191|5190|145904
1637160600000|2021-11-17 14:50:00|5192|5191|5193|5192|5198|5197|5191|5190|156601
1637160900000|2021-11-17 14:55:00|5192|5191|5191|5190|5195|5194|5190|5189|185042
1637161200000|2021-11-17 15:00:00|5190|5189|5188|5187|5192|5191|5187|5186|148175
1637161500000|2021-11-17 15:05:00|5187|5186|5185|5184|5188|5187|5183|5182|168061
1637161800000|2021-11-17 15:10:00|5184|5183|5186|5185|5188|5187|5183|5182|103399
1637162100000|2021-11-17 15:15:00|5185|5184|5183|5182|5185|5184|5183|5182|105151
1637162400000|2021-11-17 15:20:00|5184|5183|5184|5183|5184|5183|5181|5180|140160
1637162700000|2021-11-17 15:25:00|5183|5182|5181|5180|5184|5183|5180|5179|162064
1637163000000|2021-11-17 15:30:00|5182|5181|5185|5184|5187|5186|5181|5181|137225
1637163300000|2021-11-17 15:35:00|5184|5183|5181|5180|5186|5185|5181|5180|142613
1637163600000|2021-11-17 15:40:00|5180|5179|5181|5180|5183|5182|5179|5178|163623
1637163900000|2021-11-17 15:45:00|5182|5181|5180|5179|5184|5183|5179|5178|118638
1637164200000|2021-11-17 15:50:00|5181|5180|5180|5179|5181|5180|5177|5176|127465
1637164500000|2021-11-17 15:55:00|5181|5180|5180|5179|5181|5181|5180|5179|75340
1637164800000|2021-11-17 16:00:00|5179|5178|5181|5180|5182|5181|5178|5177|167708
1637165100000|2021-11-17 16:05:00|5180|5179|5179|5178|5181|5180|5178|5177|64193
1637165400000|2021-11-17 16:10:00|5178|5177|5179|5178|5180|5179|5178|5177|84539
1637165700000|2021-11-17 16:15:00|5178|5177|5179|5178|5179|5178|5178|5177|58060
1637166000000|2021-11-17 16:20:00|5178|5177|5178|5177|5179|5178|5178|5177|76398
1637166300000|2021-11-17 16:25:00|5179|5178|5172|5171|5181|5180|5172|5171|249199
1637166600000|2021-11-17 16:30:00|5171|5170|5173|5172|5173|5172|5171|5170|118223
1637166900000|2021-11-17 16:35:00|5172|5171|5170|5169|5172|5172|5170|5169|108117
1637167200000|2021-11-17 16:40:00|5169|5168|5170|5169|5171|5170|5169|5168|134590
1637167500000|2021-11-17 16:45:00|5169|5168|5170|5169|5170|5169|5168|5167|129728
1637167800000|2021-11-17 16:50:00|5171|5170|5170|5169|5172|5171|5170|5169|103441
1637168100000|2021-11-17 16:55:00|5171|5170|5168|5167|5171|5170|5167|5166|110035
1637168400000|2021-11-17 17:00:00|5167|5166|5166|5165|5167|5167|5166|5165|102303
1637168700000|2021-11-17 17:05:00|5165|5164|5166|5165|5167|5166|5164|5163|99883
1637169000000|2021-11-17 17:10:00|5165|5164|5165|5164|5166|5165|5162|5161|198132
1637169300000|2021-11-17 17:15:00|5166|5165|5166|5165|5168|5167|5166|5165|100099
1637169600000|2021-11-17 17:20:00|5167|5166|5167|5166|5167|5166|5166|5165|57460
1637169900000|2021-11-17 17:25:00|5166|5165|5169|5168|5169|5168|5163|5162|165849
1637170200000|2021-11-17 17:30:00|5170|5169|5169|5168|5170|5169|5166|5165|134562
1637170500000|2021-11-17 17:35:00|5170|5169|5168|5167|5171|5170|5168|5167|154278
1637170800000|2021-11-17 17:40:00|5167|5166|5164|5163|5167|5166|5163|5162|82405
1637171100000|2021-11-17 17:45:00|5163|5162|5169|5168|5169|5168|5162|5161|160954
1637171400000|2021-11-17 17:50:00|5170|5169|5170|5169|5170|5169|5168|5167|77273
1637171700000|2021-11-17 17:55:00|5171|5170|5172|5171|5173|5172|5170|5169|100536
1637172000000|2021-11-17 18:00:00|5171|5170|5173|5172|5173|5172|5170|5169|65406
1637172300000|2021-11-17 18:05:00|5174|5173|5173|5172|5175|5174|5173|5172|68908
1637172600000|2021-11-17 18:10:00|5172|5171|5171|5170|5172|5172|5171|5170|86900
1637172900000|2021-11-17 18:15:00|5172|5171|5172|5171|5174|5173|5172|5171|62792
1637173200000|2021-11-17 18:20:00|5171|5170|5171|5170|5172|5171|5170|5169|81415
1637173500000|2021-11-17 18:25:00|5170|5169|5170|5169|5171|5170|5169|5168|79551
1637173800000|2021-11-17 18:30:00|5169|5168|5170|5169|5170|5169|5169|5168|35334
1637174100000|2021-11-17 18:35:00|5171|5170|5170|5169|5171|5170|5169|5168|102060
1637174400000|2021-11-17 18:40:00|5171|5170|5171|5170|5173|5172|5170|5169|98804
1637174700000|2021-11-17 18:45:00|5170|5169|5170|5169|5171|5170|5170|5169|81281
1637175000000|2021-11-17 18:50:00|5171|5170|5170|5169|5171|5170|5170|5169|101636
1637175300000|2021-11-17 18:55:00|5171|5170|5172|5171|5173|5172|5171|5170|87883
1637175600000|2021-11-17 19:00:00|5173|5172|5173|5172|5173|5172|5172|5172|67342
1637175900000|2021-11-17 19:05:00|5174|5173|5173|5172|5175|5174|5173|5172|76756
1637176200000|2021-11-17 19:10:00|5174|5173|5177|5176|5177|5176|5174|5173|87286
1637176500000|2021-11-17 19:15:00|5176|5175|5178|5177|5178|5177|5176|5175|120969
1637176800000|2021-11-17 19:20:00|5177|5176|5175|5174|5177|5176|5175|5174|93830
1637177100000|2021-11-17 19:25:00|5176|5175|5175|5174|5176|5175|5175|5174|63873
1637177400000|2021-11-17 19:30:00|5174|5173|5169|5168|5174|5174|5169|5168|161408
1637177700000|2021-11-17 19:35:00|5168|5167|5166|5165|5168|5167|5166|5165|84293
1637178000000|2021-11-17 19:40:00|5167|5166|5168|5167|5169|5168|5166|5166|70708
1637178300000|2021-11-17 19:45:00|5167|5166|5167|5166|5168|5167|5167|5166|45675
1637178600000|2021-11-17 19:50:00|5166|5165|5165|5164|5167|5166|5165|5164|90836
1637178900000|2021-11-17 19:55:00|5166|5165|5165|5164|5168|5167|5165|5164|115064
1637179200000|2021-11-17 20:00:00|5166|5165|5167|5166|5167|5166|5165|5164|142010
1637179500000|2021-11-17 20:05:00|5168|5167|5170|5169|5171|5170|5167|5167|165395
1637179800000|2021-11-17 20:10:00|5169|5168|5168|5167|5169|5168|5168|5167|51126
1637180100000|2021-11-17 20:15:00|5169|5168|5169|5168|5169|5168|5169|5168|65071
1637180400000|2021-11-17 20:20:00|5168|5167|5171|5170|5171|5170|5168|5167|94018
1637180700000|2021-11-17 20:25:00|5170|5169|5174|5173|5174|5173|5170|5169|98640
1637181000000|2021-11-17 20:30:00|5173|5172|5171|5170|5173|5172|5170|5169|162387
1637181300000|2021-11-17 20:35:00|5170|5169|5174|5173|5174|5173|5170|5169|167842
1637181600000|2021-11-17 20:40:00|5173|5172|5174|5173|5174|5173|5172|5171|150026
1637181900000|2021-11-17 20:45:00|5175|5174|5171|5170|5175|5174|5171|5170|235067
1637182200000|2021-11-17 20:50:00|5172|5171|5173|5172|5173|5172|5170|5169|437539
1637182500000|2021-11-17 20:55:00|5172|5171|5174|5173|5174|5173|5170|5169|990231
1637182800000|2021-11-17 21:00:00|5175|5172|5174|5170|5175|5173|5173|5164|471348
1637183100000|2021-11-17 21:05:00|||||||||28713
1637183400000|2021-11-17 21:10:00||5172||5172||5172||5172|27953
1637183700000|2021-11-17 21:15:00|5175|5174|5175|5173|5175|5174|5175|5173|621
1637184000000|2021-11-17 21:20:00|5174||5174||5174||5174||2031
1637184300000|2021-11-17 21:25:00|||||||||25
1637184600000|2021-11-17 21:30:00|5175|5172|5175|5172|5175|5172|5174|5172|1943
1637184900000|2021-11-17 21:35:00|5174|5171|5174|5171|5174|5171|5174|5171|497
1637185200000|2021-11-17 21:40:00|5175|5170|5174|5170|5175|5170|5174|5170|28043
1637185500000|2021-11-17 21:45:00|5173||5173||5173||5173||333
1637185800000|2021-11-17 21:50:00|5175|5171|5175|5170|5175|5171|5175|5170|707
1637186100000|2021-11-17 21:55:00|5180|5171|5179|5171|5180|5171|5175|5171|1105
1637186400000|2021-11-17 22:00:00|5178|5170|5179|5171|5179|5171|5175|5170|210
1637186700000|2021-11-17 22:05:00||5173||5171||5175||5171|113
1637187000000|2021-11-17 22:10:00|||||||||1
1637187300000|2021-11-17 22:15:00|||||||||80
1637187600000|2021-11-17 22:20:00|5175|5170|5175|5168|5175|5170|5174|5168|1625
1637187900000|2021-11-17 22:25:00|5172||5169||5175||5169||236
1637188200000|2021-11-17 22:30:00|5175||5175||5175||5175||300
1637188500000|2021-11-17 22:35:00|||||||||24
1637188800000|2021-11-17 22:40:00|||||||||6
1637189400000|2021-11-17 22:50:00||5174||5170||5174||5170|162
1637189700000|2021-11-17 22:55:00|||||||||4
1637190000000|2021-11-17 23:00:00|||||||||12151
1637190300000|2021-11-17 23:05:00|||||||||4
1637190600000|2021-11-17 23:10:00|||||||||1
1637190900000|2021-11-17 23:15:00|5174||5174||5174||5174||15
1637191200000|2021-11-17 23:20:00|5175|5168|5174|5168|5175|5168|5174|5168|939
1637191500000|2021-11-17 23:25:00|||||||||13
1637191800000|2021-11-17 23:30:00||5174||5168||5174||5168|410
1637192100000|2021-11-17 23:35:00|||||||||10
1637192400000|2021-11-17 23:40:00|||||||||1030
1637192700000|2021-11-17 23:45:00||5169||5169||5169||5169|8
1637193000000|2021-11-17 23:50:00|||||||||26
1637193600000|2021-11-18 00:00:00|5175||5174||5175||5174||50
1637193900000|2021-11-18 00:05:00|||||||||25
1637194200000|2021-11-18 00:10:00|||||||||1
1637194800000|2021-11-18 00:20:00|||||||||102
1637195100000|2021-11-18 00:25:00|||||||||22
1637195400000|2021-11-18 00:30:00|||||||||11
1637195700000|2021-11-18 00:35:00||5170||5170||5170||5170|37
1637196000000|2021-11-18 00:40:00|||||||||10
1637196300000|2021-11-18 00:45:00|||||||||82
1637196600000|2021-11-18 00:50:00||5172||5172||5172||5172|191
1637196900000|2021-11-18 00:55:00|||||||||549
1637226000000|2021-11-18 09:00:00|5202|5163|5201|5163|5202|5163|5201|5150|0
1637226300000|2021-11-18 09:05:00|5200|5150|5200|5166|5201|5166|5200|5150|2
1637226600000|2021-11-18 09:10:00|5201|5150|5200|5166|5201|5166|5196|5150|14
1637226900000|2021-11-18 09:15:00|5199||5199||5199||5199||0
1637227200000|2021-11-18 09:20:00|5200|5150|5199|5166|5200|5166|5199|5150|3
1637227500000|2021-11-18 09:25:00|5200|5150|5195|5163|5200|5166|5190|5150|2
1637227800000|2021-11-18 09:30:00|5190|5157|5195|5157|5195|5166|5190|5157|108
1637228100000|2021-11-18 09:35:00||5171||5171||5171||5171|2
1637228400000|2021-11-18 09:40:00||5172||5171||5172||5171|24
1637228700000|2021-11-18 09:45:00|||||||||50
1637229000000|2021-11-18 09:50:00|5193||5195||5195||5193||34
1637229300000|2021-11-18 09:55:00|5193||5195||5195||5193||0
1637229600000|2021-11-18 10:00:00|5189|5172|5195|5171|5195|5172|5189|5171|109
1637229900000|2021-11-18 10:05:00|5193||5195||5195||5193||0
1637230200000|2021-11-18 10:10:00|5193|5175|5193|5171|5195|5175|5193|5171|12
1637230500000|2021-11-18 10:15:00|5195||5193||5195||5190||36
1637230800000|2021-11-18 10:20:00|5195||5193||5195||5193||2
1637231100000|2021-11-18 10:25:00|5194||5193||5194||5193||3
1637231400000|2021-11-18 10:30:00|5194|5177|5194|5171|5194|5177|5193|5171|4
1637231700000|2021-11-18 10:35:00||5172||5172||5172||5172|0
1637232000000|2021-11-18 10:40:00|5189|5171|5194|5172|5194|5172|5189|5171|25
1637232300000|2021-11-18 10:45:00|5193|5171|5193|5171|5193|5172|5193|5171|7
1637232600000|2021-11-18 10:50:00||5172||5171||5174||5171|0
1637232900000|2021-11-18 10:55:00|||||||||4
1637233200000|2021-11-18 11:00:00|||||||||6
1637233500000|2021-11-18 11:05:00|5188|5172|5193|5171|5193|5172|5188|5171|5
1637233800000|2021-11-18 11:10:00||5172||5171||5172||5171|6
1637234100000|2021-11-18 11:15:00|5186||5193||5193||5184||14
1637234400000|2021-11-18 11:20:00|5183|5179|5193|5171|5193|5179|5183|5171|11
1637234700000|2021-11-18 11:25:00||5177||5180||5180||5171|9
1637235000000|2021-11-18 11:30:00|5187||5193||5193||5182||117
1637235300000|2021-11-18 11:35:00|5187||5193||5193||5187||2
1637235900000|2021-11-18 11:45:00|||||||||2
1637236200000|2021-11-18 11:50:00|5192|5182|5192|5180|5192|5184|5192|5180|33
1637236500000|2021-11-18 11:55:00|||||||||51
1637236800000|2021-11-18 12:00:00|5185|5185|5178|5175|5185|5185|5178|5171|618
1637237100000|2021-11-18 12:05:00|5175||5178||5178||5175||622
1637237400000|2021-11-18 12:10:00|5173|5176|5175|5166|5178|5176|5171|5166|2849
1637237700000|2021-11-18 12:15:00|5174|5170|5170|5168|5174|5171|5168|5166|2768
1637238000000|2021-11-18 12:20:00|5169||5170||5170||5169||13
1637238300000|2021-11-18 12:25:00|5171|5169|5171|5170|5173|5170|5170|5169|140
1637238600000|2021-11-18 12:30:00|5170|5169|5168|5167|5170|5169|5168|5167|1674
1637238900000|2021-11-18 12:35:00|5167|5166|5167|5164|5171|5166|5165|5160|1936
1637239200000|2021-11-18 12:40:00|5168|5165|5168|5166|5168|5166|5168|5165|5
1637239500000|2021-11-18 12:45:00|5169||5169||5169||5169||48
1637239800000|2021-11-18 12:50:00|||||||||12
1637240100000|2021-11-18 12:55:00|5168|5167|5169|5168|5169|5168|5167|5166|1153
1637240400000|2021-11-18 13:00:00||5167||5167||5167||5166|16882
1637240700000|2021-11-18 13:05:00|5168|5166|5168|5166|5169|5167|5168|5166|1302
1637241000000|2021-11-18 13:10:00|5169|5167|5169|5168|5169|5168|5169|5167|180
1637241300000|2021-11-18 13:15:00|5168|5167|5168|5166|5169|5167|5168|5166|1480
1637241600000|2021-11-18 13:20:00||5167||5166||5167||5166|1300
1637241900000|2021-11-18 13:25:00|5169|5167|5169|5167|5169|5167|5167|5166|1817
1637242200000|2021-11-18 13:30:00||5168||5168||5168||5168|679
1637242500000|2021-11-18 13:35:00|5172|5169|5172|5171|5172|5171|5172|5169|4612
1637242800000|2021-11-18 13:40:00|5171|5170|5171|5170|5171|5170|5171|5170|93
1637243100000|2021-11-18 13:45:00||5169||5169||5169||5169|450
1637243400000|2021-11-18 13:50:00||5170||5169||5170||5169|150
1637243700000|2021-11-18 13:55:00|5170|5168|5169|5168|5170|5169|5169|5168|522
1637244000000|2021-11-18 14:00:00|5170|5167|5163|5162|5170|5168|5163|5162|6302
1637244300000|2021-11-18 14:05:00|5164|5163|5164|5163|5164|5163|5164|5163|2846
1637244600000|2021-11-18 14:10:00|5165|5164|5167|5164|5169|5166|5165|5164|4231
1637244900000|2021-11-18 14:15:00|5168||5167||5168||5167||378
1637245200000|2021-11-18 14:20:00|5166|5165|5166|5165|5166|5165|5165|5165|3101
1637245500000|2021-11-18 14:25:00|5165|5164|5153|5151|5166|5164|5152|5151|18833
1637245800000|2021-11-18 14:30:00|5155|5152|5161|5160|5166|5163|5145|5144|312355
1637246100000|2021-11-18 14:35:00|5160|5159|5160|5159|5165|5164|5156|5155|212980
1637246400000|2021-11-18 14:40:00|5159|5158|5156|5155|5161|5160|5151|5150|172672
1637246700000|2021-11-18 14:45:00|5157|5156|5156|5155|5162|5161|5156|5155|146222
1637247000000|2021-11-18 14:50:00|5157|5156|5157|5156|5161|5160|5155|5154|96761
1637247300000|2021-11-18 14:55:00|5158|5157|5156|5155|5160|5159|5155|5154|115618
1637247600000|2021-11-18 15:00:00|5155|5154|5152|5151|5159|5158|5152|5151|175771
1637247900000|2021-11-18 15:05:00|5151|5150|5144|5143|5152|5151|5142|5141|255992
1637248200000|2021-11-18 15:10:00|5143|5142|5142|5141|5148|5147|5140|5139|218585
1637248500000|2021-11-18 15:15:00|5143|5142|5138|5137|5143|5142|5138|5137|131516
1637248800000|2021-11-18 15:20:00|5139|5138|5140|5139|5144|5143|5136|5135|195005
1637249100000|2021-11-18 15:25:00|5141|5140|5138|5137|5142|5141|5138|5137|134443
1637249400000|2021-11-18 15:30:00|5137|5136|5137|5136|5141|5140|5136|5135|198418
1637249700000|2021-11-18 15:35:00|5138|5137|5138|5137|5138|5137|5134|5133|163952
1637250000000|2021-11-18 15:40:00|5139|5138|5140|5139|5140|5140|5138|5137|73597
1637250300000|2021-11-18 15:45:00|5139|5138|5134|5133|5139|5138|5134|5133|99952
1637250600000|2021-11-18 15:50:00|5135|5134|5134|5133|5136|5135|5129|5128|283416
1637250900000|2021-11-18 15:55:00|5133|5132|5134|5133|5136|5135|5133|5132|120600
1637251200000|2021-11-18 16:00:00|5135|5134|5139|5138|5139|5138|5134|5133|139048
1637251500000|2021-11-18 16:05:00|5140|5139|5137|5136|5140|5139|5136|5135|107260
1637251800000|2021-11-18 16:10:00|5136|5135|5139|5138|5139|5138|5136|5135|107420
1637252100000|2021-11-18 16:15:00|5138|5137|5137|5136|5138|5137|5136|5135|90806
1637252400000|2021-11-18 16:20:00|5136|5135|5133|5132|5138|5137|5132|5131|153956
1637252700000|2021-11-18 16:25:00|5134|5133|5133|5132|5134|5133|5133|5132|161363
1637253000000|2021-11-18 16:30:00|5134|5133|5138|5137|5139|5138|5134|5133|145072
1637253300000|2021-11-18 16:35:00|5139|5138|5141|5140|5143|5142|5139|5138|85501
1637253600000|2021-11-18 16:40:00|5140|5139|5138|5137|5143|5142|5138|5137|144588
1637253900000|2021-11-18 16:45:00|5137|5136|5139|5138|5141|5140|5137|5136|96852
1637254200000|2021-11-18 16:50:00|5140|5139|5135|5134|5141|5140|5135|5134|150536
1637254500000|2021-11-18 16:55:00|5134|5133|5138|5137|5138|5137|5134|5133|89673
1637254800000|2021-11-18 17:00:00|5139|5138|5141|5140|5143|5142|5139|5138|100541
1637255100000|2021-11-18 17:05:00|5140|5139|5142|5141|5144|5143|5140|5139|66711
1637255400000|2021-11-18 17:10:00|5143|5142|5144|5143|5144|5143|5142|5141|56833
1637255700000|2021-11-18 17:15:00|5145|5144|5142|5141|5145|5144|5142|5141|58029
1637256000000|2021-11-18 17:20:00|5141|5140|5143|5142|5143|5142|5141|5140|57196
1637256300000|2021-11-18 17:25:00|5144|5143|5140|5139|5145|5144|5139|5138|119472
1637256600000|2021-11-18 17:30:00|5141|5140|5138|5137|5141|5140|5138|5137|94442
1637256900000|2021-11-18 17:35:00|5137|5136|5136|5135|5139|5138|5136|5135|64572
1637257200000|2021-11-18 17:40:00|5137|5136|5140|5139|5140|5139|5137|5136|101467
1637257500000|2021-11-18 17:45:00|5141|5140|5137|5136|5141|5140|5136|5135|119918
1637257800000|2021-11-18 17:50:00|5138|5137|5137|5136|5139|5138|5136|5135|45630
1637258100000|2021-11-18 17:55:00|5136|5135|5135|5134|5136|5135|5134|5133|73032
1637258400000|2021-11-18 18:00:00|5134|5133|5132|5131|5134|5133|5132|5131|56675
1637258700000|2021-11-18 18:05:00|5133|5132|5128|5127|5133|5132|5128|5127|145273
1637259000000|2021-11-18 18:10:00|5127|5126|5127|5126|5128|5127|5127|5126|67872
1637259300000|2021-11-18 18:15:00|5126|5125|5128|5127|5129|5128|5126|5125|188005
1637259600000|2021-11-18 18:20:00|5127|5126|5125|5124|5128|5127|5123|5122|236760
1637259900000|2021-11-18 18:25:00|5124|5123|5123|5122|5125|5124|5123|5122|95027
1637260200000|2021-11-18 18:30:00|5124|5123|5125|5124|5125|5124|5123|5122|87022
1637260500000|2021-11-18 18:35:00|5124|5123|5127|5126|5127|5126|5124|5123|138237
1637260800000|2021-11-18 18:40:00|5126|5125|5123|5122|5126|5125|5123|5122|122734
1637261100000|2021-11-18 18:45:00|5124|5123|5125|5124|5125|5124|5124|5123|94388
1637261400000|2021-11-18 18:50:00|5124|5123|5124|5123|5125|5124|5124|5123|127104
1637261700000|2021-11-18 18:55:00|5123|5122|5125|5124|5125|5124|5123|5122|160924
1637262000000|2021-11-18 19:00:00|5124|5123|5123|5122|5126|5125|5123|5122|115924
1637262300000|2021-11-18 19:05:00|5124|5123|5124|5123|5124|5123|5124|5123|64937
1637262600000|2021-11-18 19:10:00|5125|5124|5122|5121|5125|5124|5121|5120|152417
1637262900000|2021-11-18 19:15:00|5121|5120|5121|5120|5121|5120|5121|5120|63734
1637263200000|2021-11-18 19:20:00|5122|5121|5124|5123|5124|5124|5122|5121|154796
1637263500000|2021-11-18 19:25:00|5125|5124|5123|5122|5126|5125|5123|5122|138395
1637263800000|2021-11-18 19:30:00|5122|5121|5121|5120|5122|5122|5121|5120|137605
1637264100000|2021-11-18 19:35:00|5122|5121|5117|5116|5122|5121|5116|5115|268080
1637264400000|2021-11-18 19:40:00|5118|5117|5117|5116|5118|5117|5113|5112|269010
1637264700000|2021-11-18 19:45:00|5118|5117|5119|5118|5120|5119|5118|5117|86121
1637265000000|2021-11-18 19:50:00|5120|5119|5121|5120|5122|5121|5120|5119|124469
1637265300000|2021-11-18 19:55:00|5122|5121|5122|5121|5123|5122|5121|5120|120234
1637265600000|2021-11-18 20:00:00|5123|5122|5124|5123|5125|5124|5123|5122|111882
1637265900000|2021-11-18 20:05:00|5123|5122|5127|5126|5127|5126|5123|5122|153264
1637266200000|2021-11-18 20:10:00|5128|5127|5129|5128|5130|5129|5128|5127|135247
1637266500000|2021-11-18 20:15:00|5130|5129|5126|5125|5130|5129|5126|5125|148061
1637266800000|2021-11-18 20:20:00|5125|5124|5124|5123|5126|5125|5124|5123|121605
1637267100000|2021-11-18 20:25:00|5125|5124|5126|5125|5126|5125|5125|5124|136105
1637267400000|2021-11-18 20:30:00|5127|5126|5131|5130|5131|5130|5127|5126|193756
1637267700000|2021-11-18 20:35:00|5130|5129|5132|5131|5133|5132|5130|5129|253575
1637268000000|2021-11-18 20:40:00|5133|5132|5139|5138|5139|5138|5133|5132|277401
1637268300000|2021-11-18 20:45:00|5138|5137|5132|5131|5138|5138|5132|5131|322517
1637268600000|2021-11-18 20:50:00|5131|5130|5129|5128|5133|5132|5128|5127|337141
1637268900000|2021-11-18 20:55:00|5128|5127|5125|5124|5128|5127|5121|5120|858867
1637269200000|2021-11-18 21:00:00|5126|5122|5130|5127|5146|5127|5126|5118|264025
1637269500000|2021-11-18 21:05:00|||||||||19824
1637269800000|2021-11-18 21:10:00|5132|5125|5132|5120|5132|5130|5132|5120|2227
1637270100000|2021-11-18 21:15:00||5121||5125||5125||5121|137
1637270400000|2021-11-18 21:20:00||5124||5126||5126||5124|41
1637270700000|2021-11-18 21:25:00|5129|5124|5132|5124|5132|5127|5129|5124|9269
1637271000000|2021-11-18 21:30:00||5125||5125||5131||5124|506
1637271300000|2021-11-18 21:35:00|5130|5124|5130|5124|5130|5128|5125|5124|1042
1637271600000|2021-11-18 21:40:00||5125||5125||5125||5125|66
1637271900000|2021-11-18 21:45:00||5126||5126||5126||5126|70
1637272200000|2021-11-18 21:50:00||5125||5125||5125||5125|345
1637272500000|2021-11-18 21:55:00|||||||||18404
1637272800000|2021-11-18 22:00:00|||||||||168
1637273100000|2021-11-18 22:05:00||5126||5126||5126||5126|68
1637273400000|2021-11-18 22:10:00|||||||||40
1637273700000|2021-11-18 22:15:00||5127||5127||5127||5127|19
1637274000000|2021-11-18 22:20:00|||||||||24
1637274300000|2021-11-18 22:25:00|||||||||76
1637274600000|2021-11-18 22:30:00|||||||||340
1637274900000|2021-11-18 22:35:00|5128||5130||5130||5128||328
1637275200000|2021-11-18 22:40:00|||||||||106
1637275500000|2021-11-18 22:45:00|||||||||6
1637275800000|2021-11-18 22:50:00|||||||||22
1637276100000|2021-11-18 22:55:00|5132||5142||5150||5132||5088
1637276400000|2021-11-18 23:00:00|5140||5142||5142||5140||59
1637276700000|2021-11-18 23:05:00|||||||||1
1637277000000|2021-11-18 23:10:00|||||||||1022
1637277300000|2021-11-18 23:15:00||5135||5135||5135||5135|210
1637277600000|2021-11-18 23:20:00|5139||5140||5140||5137||146
1637277900000|2021-11-18 23:25:00|5142|5140|5153|5135|5154|5150|5142|5135|12375
1637278200000|2021-11-18 23:30:00|5151|5151|5160|5140|5160|5159|5150|5135|10117
1637278500000|2021-11-18 23:35:00|5161|5160|5174|5140|5174|5170|5159|5135|10517
1637278800000|2021-11-18 23:40:00|5140|5136|5174|5155|5181|5180|5140|5136|30821
1637279100000|2021-11-18 23:45:00|5169|5170|5174|5155|5174|5170|5168|5155|1882
1637279700000|2021-11-18 23:55:00|5170|5140|5170|5140|5170|5140|5170|5140|2
1637280000000|2021-11-19 00:00:00|5169||5164||5170||5164||632
1637280300000|2021-11-19 00:05:00|5168||5165||5168||5165||688
1637280600000|2021-11-19 00:10:00|5164||5164||5164||5164||381
1637280900000|2021-11-19 00:15:00|||||||||19
1637281200000|2021-11-19 00:20:00|5160|5144|5164|5144|5164|5144|5160|5140|2600
1637281500000|2021-11-19 00:25:00||5140||5140||5144||5140|20
1637281800000|2021-11-19 00:30:00|5165||5165||5165||5165||124
1637282100000|2021-11-19 00:35:00|||||||||425
1637282400000|2021-11-19 00:40:00|5160||5164||5165||5158||2267
1637282700000|2021-11-19 00:45:00|5155|5147|5156|5147|5157|5147|5155|5147|950
1637283000000|2021-11-19 00:50:00|5159|5148|5159|5148|5159|5156|5156|5148|1049
1637283300000|2021-11-19 00:55:00|5165|5153|5164|5160|5165|5160|5164|5153|501
1637312400000|2021-11-19 09:00:00|5613|4635|5151|5108|5613|5130|5142|4635|43
1637312700000|2021-11-19 09:05:00|5159|5112|5154|5110|5159|5132|5151|5108|21
1637313000000|2021-11-19 09:10:00|5159|5135|5159|5112|5159|5145|5151|5110|360
1637313300000|2021-11-19 09:15:00|5157|5115|5159|5124|5170|5130|5157|5110|3
1637313600000|2021-11-19 09:20:00|5157|5136|5159|5124|5159|5148|5156|5124|490
1637313900000|2021-11-19 09:25:00|5156|5146|5159|5115|5159|5146|5156|5110|352
1637314200000|2021-11-19 09:30:00|5157|5120|5150|5124|5159|5124|5150|5110|12
1637314500000|2021-11-19 09:35:00|5144|5112|5146|5124|5150|5141|5141|5110|144
1637314800000|2021-11-19 09:40:00|5141|5110|5145|5115|5146|5140|5141|5110|172
1637315100000|2021-11-19 09:45:00|5140|5110|5140|5115|5140|5124|5140|5110|16
1637315400000|2021-11-19 09:50:00|5138|5110|5138|5112|5140|5124|5137|5110|213
1637315700000|2021-11-19 09:55:00|5130|5110|5130|5110|5130|5112|5130|5108|20
1637316000000|2021-11-19 10:00:00||5115||5110||5126||5110|127
1637316300000|2021-11-19 10:05:00|5127|5105|5129|5105|5130|5120|5126|5105|864
1637316600000|2021-11-19 10:10:00|5125||5129||5130||5125||17
1637316900000|2021-11-19 10:15:00|5130|5114|5130|5118|5130|5118|5123|5105|1424
1637317200000|2021-11-19 10:20:00|||||||||3
1637317500000|2021-11-19 10:25:00||5122||5118||5122||5118|81
1637317800000|2021-11-19 10:30:00|5129|5124|5128|5125|5129|5125|5128|5124|728
1637318100000|2021-11-19 10:35:00|5130||5136||5170||5129||708
1637318400000|2021-11-19 10:40:00|5132||5136||5200||5132||11
1637318700000|2021-11-19 10:45:00|5152||5136||5200||5136||0
1637319000000|2021-11-19 10:50:00|5170|5129|5139|5125|5210|5130|5136|5125|215
1637319300000|2021-11-19 10:55:00|5210||5148||5210||5137||24
1637319600000|2021-11-19 11:00:00|5150|5129|5145|5125|5210|5129|5133|5125|36
1637319900000|2021-11-19 11:05:00|5200||5145||5210||5133||6
1637320200000|2021-11-19 11:10:00|5152||5132||5210||5129||560
1637320500000|2021-11-19 11:15:00|5142||5132||5210||5132||1
1637320800000|2021-11-19 11:20:00|5142|5124|5132|5124|5210|5124|5130|5124|857
1637321100000|2021-11-19 11:25:00|5210|5115|5132|5110|5210|5124|5130|5105|599
1637321400000|2021-11-19 11:30:00|5142|5105|5132|5105|5210|5124|5132|5105|533
1637321700000|2021-11-19 11:35:00|5142|5122|5210|5105|5210|5125|5130|5105|2744
1637322000000|2021-11-19 11:40:00|5160|5108|5210|5105|5210|5108|5142|5105|92
1637322300000|2021-11-19 11:45:00|5145|5106|5154|5105|5210|5129|5136|5105|1929
1637322600000|2021-11-19 11:50:00|5210|5118|5210|5110|5210|5118|5154|5105|10
1637322900000|2021-11-19 11:55:00|5151|5105|5148|5105|5210|5133|5139|5105|295
1637323200000|2021-11-19 12:00:00|5179|5108|5136|5130|5179|5135|5136|5108|653
1637323500000|2021-11-19 12:05:00|5133|5127|5130|5125|5136|5127|5130|5124|812
1637323800000|2021-11-19 12:10:00|5132|5126|5132|5126|5132|5127|5127|5124|1807
1637324100000|2021-11-19 12:15:00|5130|5127|5126|5124|5132|5127|5126|5124|1276
1637324400000|2021-11-19 12:20:00|5124|5120|5125|5124|5133|5128|5123|5120|3653
1637324700000|2021-11-19 12:25:00|5126|5125|5127|5125|5128|5125|5126|5124|283
1637325000000|2021-11-19 12:30:00|||||||||700
1637325300000|2021-11-19 12:35:00|5126||5127||5127||5126||398
1637325600000|2021-11-19 12:40:00|5126|5124|5127|5125|5127|5126|5125|5124|1361
1637325900000|2021-11-19 12:45:00|5124|5124|5125|5124|5127|5125|5124|5123|3646
1637326200000|2021-11-19 12:50:00|5124|5123|5125|5123|5125|5123|5124|5120|2167
1637326500000|2021-11-19 12:55:00|5124|5122|5125|5122|5125|5122|5123|5120|1315
1637326800000|2021-11-19 13:00:00|5132|5123|5126|5123|5132|5125|5123|5122|13189
1637327100000|2021-11-19 13:05:00|5125|5125|5129|5127|5129|5128|5125|5125|848
1637327400000|2021-11-19 13:10:00|5128|5128|5129|5126|5129|5128|5128|5126|2278
1637327700000|2021-11-19 13:15:00|||||||||31
1637328000000|2021-11-19 13:20:00|||||||||82
1637328300000|2021-11-19 13:25:00|5127|5125|5124|5121|5127|5125|5124|5121|814
1637328600000|2021-11-19 13:30:00||5123||5121||5123||5121|51
1637328900000|2021-11-19 13:35:00|5122|5122|5122|5121|5122|5122|5122|5121|466
1637329200000|2021-11-19 13:40:00|||||||||2511
1637329500000|2021-11-19 13:45:00|5124|5122|5124|5121|5124|5122|5124|5121|602
1637329800000|2021-11-19 13:50:00||5122||5123||5123||5122|115
1637330100000|2021-11-19 13:55:00|5125|5124|5126|5123|5133|5128|5125|5123|2149
1637330400000|2021-11-19 14:00:00|5125|5122|5122|5121|5125|5122|5121|5121|4930
1637330700000|2021-11-19 14:05:00|5123|5122|5125|5123|5126|5123|5123|5122|2950
1637331000000|2021-11-19 14:10:00|5124|5122|5124|5122|5124|5122|5121|5121|9507
1637331300000|2021-11-19 14:15:00|5125|5123|5130|5129|5133|5129|5125|5122|8224
1637331600000|2021-11-19 14:20:00|5129|5128|5128|5120|5129|5128|5127|5120|2024
1637331900000|2021-11-19 14:25:00|5129|5122|5130|5120|5130|5122|5123|5120|1041
1637332200000|2021-11-19 14:30:00|5129|5121|5123|5122|5132|5131|5116|5115|1295577
1637332500000|2021-11-19 14:35:00|5122|5121|5107|5106|5126|5125|5104|5103|296322
1637332800000|2021-11-19 14:40:00|5108|5107|5113|5112|5113|5112|5104|5103|233829
1637333100000|2021-11-19 14:45:00|5112|5111|5113|5112|5113|5112|5108|5107|135375
1637333400000|2021-11-19 14:50:00|5112|5111|5114|5113|5116|5115|5109|5108|174423
1637333700000|2021-11-19 14:55:00|5113|5112|5114|5113|5115|5114|5110|5109|156615
1637334000000|2021-11-19 15:00:00|5115|5114|5110|5109|5118|5117|5110|5109|169884
1637334300000|2021-11-19 15:05:00|5111|5110|5112|5111|5118|5117|5108|5107|299840
1637334600000|2021-11-19 15:10:00|5111|5110|5116|5115|5118|5117|5111|5110|111311
1637334900000|2021-11-19 15:15:00|5117|5116|5116|5115|5118|5117|5112|5111|189442
1637335200000|2021-11-19 15:20:00|5117|5116|5113|5112|5118|5117|5113|5112|81403
1637335500000|2021-11-19 15:25:00|5112|5111|5112|5111|5112|5111|5111|5110|99601
1637335800000|2021-11-19 15:30:00|5111|5110|5113|5112|5116|5115|5111|5110|100719
1637336100000|2021-11-19 15:35:00|5112|5111|5111|5110|5112|5111|5111|5110|85057
1637336400000|2021-11-19 15:40:00|5110|5109|5109|5108|5112|5111|5109|5108|156583
1637336700000|2021-11-19 15:45:00|5108|5107|5107|5106|5110|5109|5106|5105|403407
1637337000000|2021-11-19 15:50:00|5106|5105|5104|5103|5106|5105|5102|5101|437628
1637337300000|2021-11-19 15:55:00|5105|5104|5105|5104|5106|5105|5104|5103|157171
1637337600000|2021-11-19 16:00:00|5104|5103|5106|5105|5106|5105|5103|5102|137975
1637337900000|2021-11-19 16:05:00|5107|5106|5106|5105|5107|5106|5106|5105|88525
1637338200000|2021-11-19 16:10:00|5105|5104|5105|5104|5105|5104|5104|5103|77148
1637338500000|2021-11-19 16:15:00|5106|5105|5107|5106|5107|5106|5105|5104|107481
1637338800000|2021-11-19 16:20:00|5106|5105|5104|5103|5107|5106|5103|5102|123965
1637339100000|2021-11-19 16:25:00|5103|5102|5103|5102|5104|5103|5103|5102|70701
1637339400000|2021-11-19 16:30:00|5102|5101|5108|5107|5110|5109|5102|5101|247019
1637339700000|2021-11-19 16:35:00|5109|5108|5105|5104|5110|5109|5105|5104|134543
1637340000000|2021-11-19 16:40:00|5104|5103|5102|5101|5105|5104|5102|5101|150888
1637340300000|2021-11-19 16:45:00|5103|5102|5105|5104|5105|5104|5102|5102|92593
1637340600000|2021-11-19 16:50:00|5104|5103|5103|5102|5104|5103|5103|5102|104948
1637340900000|2021-11-19 16:55:00|5102|5101|5093|5092|5102|5102|5092|5091|609282
1637341200000|2021-11-19 17:00:00|5094|5093|5093|5092|5096|5095|5093|5092|106563
1637341500000|2021-11-19 17:05:00|5092|5091|5093|5092|5094|5093|5092|5091|89327
1637341800000|2021-11-19 17:10:00|5094|5093|5093|5092|5095|5094|5092|5091|133628
1637342100000|2021-11-19 17:15:00|5092|5091|5090|5089|5092|5091|5089|5088|142421
1637342400000|2021-11-19 17:20:00|5091|5090|5089|5088|5091|5090|5088|5087|122410
1637342700000|2021-11-19 17:25:00|5088|5087|5088|5087|5090|5089|5088|5087|89419
1637343000000|2021-11-19 17:30:00|5087|5086|5088|5087|5088|5087|5087|5086|96813
1637343300000|2021-11-19 17:35:00|5089|5088|5089|5088|5090|5089|5089|5088|75007
1637343600000|2021-11-19 17:40:00|5088|5087|5087|5086|5089|5088|5087|5086|79345
1637343900000|2021-11-19 17:45:00|5088|5087|5087|5086|5088|5087|5087|5086|71302
1637344200000|2021-11-19 17:50:00|||||||||56728
1637344500000|2021-11-19 17:55:00|5086|5085|5084|5083|5086|5085|5083|5082|154186
1637344800000|2021-11-19 18:00:00|5083|5082|5083|5082|5084|5083|5083|5082|84291
1637345100000|2021-11-19 18:05:00|5082|5081|5082|5081|5082|5081|5081|5080|117550
1637345400000|2021-11-19 18:10:00|5081|5080|5081|5080|5084|5083|5079|5078|248958
1637345700000|2021-11-19 18:15:00|5080|5079|5082|5081|5082|5081|5079|5078|87276
1637346000000|2021-11-19 18:20:00|5081|5080|5082|5081|5086|5085|5081|5080|117161
1637346300000|2021-11-19 18:25:00|5081|5080|5081|5080|5085|5084|5081|5080|195400
1637346600000|2021-11-19 18:30:00|5082|5081|5078|5077|5084|5083|5077|5076|166270
1637346900000|2021-11-19 18:35:00|5077|5076|5069|5068|5077|5076|5068|5067|285314
1637347200000|2021-11-19 18:40:00|5070|5069|5073|5072|5076|5075|5070|5069|229945
1637347500000|2021-11-19 18:45:00|5072|5071|5074|5073|5075|5074|5072|5071|145236
1637347800000|2021-11-19 18:50:00|5075|5074|5071|5070|5075|5074|5071|5070|107042
1637348100000|2021-11-19 18:55:00|5072|5071|5072|5071|5075|5074|5071|5070|434220
1637348400000|2021-11-19 19:00:00|5071|5070|5074|5073|5074|5073|5070|5069|247452
1637348700000|2021-11-19 19:05:00|5075|5074|5075|5074|5077|5076|5074|5073|159559
1637349000000|2021-11-19 19:10:00|5076|5075|5076|5075|5078|5077|5075|5074|210951
1637349300000|2021-11-19 19:15:00|5077|5076|5079|5078|5081|5080|5076|5076|132323
1637349600000|2021-11-19 19:20:00|5080|5079|5075|5074|5080|5079|5075|5074|101039
1637349900000|2021-11-19 19:25:00|5076|5075|5072|5071|5076|5075|5072|5071|108120
1637350200000|2021-11-19 19:30:00|5071|5070|5069|5068|5071|5070|5068|5067|121438
1637350500000|2021-11-19 19:35:00|5070|5069|5072|5071|5073|5072|5070|5069|140682
1637350800000|2021-11-19 19:40:00|5071|5070|5070|5069|5071|5070|5069|5068|127754
1637351100000|2021-11-19 19:45:00|5069|5068|5072|5071|5072|5071|5069|5068|145463
1637351400000|2021-11-19 19:50:00|5071|5070|5072|5071|5074|5073|5071|5070|160395
1637351700000|2021-11-19 19:55:00|5073|5072|5075|5074|5075|5074|5073|5072|123222
1637352000000|2021-11-19 20:00:00|5074|5073|5076|5075|5078|5077|5074|5073|206211
1637352300000|2021-11-19 20:05:00|5075|5074|5076|5075|5076|5075|5075|5074|104206
1637352600000|2021-11-19 20:10:00|5075|5074|5076|5075|5078|5077|5075|5074|166853
1637352900000|2021-11-19 20:15:00|5075|5074|5075|5074|5076|5075|5075|5074|162203
1637353200000|2021-11-19 20:20:00|5076|5075|5075|5074|5078|5077|5075|5074|133422
1637353500000|2021-11-19 20:25:00|5074|5073|5074|5073|5075|5074|5073|5072|144273
1637353800000|2021-11-19 20:30:00|5075|5074|5082|5081|5082|5081|5075|5074|274112
1637354100000|2021-11-19 20:35:00|5083|5082|5080|5079|5085|5084|5080|5079|286002
1637354400000|2021-11-19 20:40:00|5079|5078|5079|5078|5080|5079|5077|5076|211235
1637354700000|2021-11-19 20:45:00|5080|5079|5090|5089|5091|5090|5079|5079|486586
1637355000000|2021-11-19 20:50:00|5091|5090|5086|5085|5091|5090|5084|5083|597638
1637355300000|2021-11-19 20:55:00|5085|5084|5086|5085|5090|5089|5083|5082|993959
1637355600000|2021-11-19 21:00:00|5087|5084|5092|5078|5092|5086|5086|5071|253195
1637355900000|2021-11-19 21:05:00|5088|5080|5088|5085|5088|5085|5088|5080|48921
1637356200000|2021-11-19 21:10:00|5091||5091||5091||5089||937
1637356500000|2021-11-19 21:15:00||5088||5088||5088||5088|300
1637356800000|2021-11-19 21:20:00|5090|5089|5091|5088|5091|5089|5089|5088|7191
1637357100000|2021-11-19 21:25:00|5092||5092||5092||5092||173
1637357400000|2021-11-19 21:30:00|5091|5089|5091|5085|5091|5089|5086|5085|2606
1637357700000|2021-11-19 21:35:00|||||||||4
1637358000000|2021-11-19 21:40:00|5090||5090||5090||5090||112
1637358300000|2021-11-19 21:45:00|||||||||132
1637358600000|2021-11-19 21:50:00|||||||||43
1637358900000|2021-11-19 21:55:00|5091|5087|5091|5087|5091|5087|5091|5087|153
1637571600000|2021-11-22 09:00:00|5349|4800|5100|5094|5349|5094|5086|4800|109
1637571900000|2021-11-22 09:05:00|||||||||76
1637572200000|2021-11-22 09:10:00|||||||||287
1637572500000|2021-11-22 09:15:00|5099||5100||5100||5099||23
1637572800000|2021-11-22 09:20:00|||||||||175
1637573100000|2021-11-22 09:25:00|||||||||40
1637573400000|2021-11-22 09:30:00|||||||||58
1637573700000|2021-11-22 09:35:00|||||||||17
1637574000000|2021-11-22 09:40:00|||||||||15
1637574300000|2021-11-22 09:45:00|||||||||6
1637574600000|2021-11-22 09:50:00|||||||||61
1637574900000|2021-11-22 09:55:00|||||||||37
1637575200000|2021-11-22 10:00:00|||||||||59
1637575500000|2021-11-22 10:05:00|||||||||42
1637575800000|2021-11-22 10:10:00|||||||||9
1637576100000|2021-11-22 10:15:00||5099||5094||5099||5094|53
1637576400000|2021-11-22 10:20:00|||||||||32
1637576700000|2021-11-22 10:25:00|||||||||5
1637577000000|2021-11-22 10:30:00|||||||||53
1637577300000|2021-11-22 10:35:00|||||||||14
1637577600000|2021-11-22 10:40:00|||||||||19
1637577900000|2021-11-22 10:45:00|||||||||68
1637578200000|2021-11-22 10:50:00|||||||||9
1637578500000|2021-11-22 10:55:00|||||||||30
1637578800000|2021-11-22 11:00:00|||||||||7
1637579100000|2021-11-22 11:05:00|||||||||22
1637579400000|2021-11-22 11:10:00|||||||||8
1637579700000|2021-11-22 11:15:00||5098||5098||5098||5098|71
1637580000000|2021-11-22 11:20:00|5099|5094|5100|5094|5100|5098|5099|5094|206
1637580300000|2021-11-22 11:25:00||5097||5097||5097||5094|230
1637580600000|2021-11-22 11:30:00||5096||5097||5097||5096|6
1637580900000|2021-11-22 11:35:00|||||||||114
1637581200000|2021-11-22 11:40:00|||||||||4
1637581500000|2021-11-22 11:45:00|5099|5094|5100|5094|5100|5094|5099|5094|236
1637581800000|2021-11-22 11:50:00|5099|5095|5095|5094|5100|5095|5095|5094|180
1637582100000|2021-11-22 11:55:00|5099||5100||5100||5098||153
1637582400000|2021-11-22 12:00:00|5096|5095|5096|5094|5096|5095|5095|5094|2411
1637582700000|2021-11-22 12:05:00|5100|5095|5098|5095|5100|5095|5096|5094|20
1637583000000|2021-11-22 12:10:00|5097|5094|5097|5094|5100|5098|5097|5094|744
1637583300000|2021-11-22 12:15:00|5096|5095|5093|5092|5096|5095|5093|5090|4710
1637583600000|2021-11-22 12:20:00|5092|5090|5093|5091|5093|5091|5092|5090|523
1637583900000|2021-11-22 12:25:00|5092|5090|5092|5091|5092|5091|5091|5090|457
1637584200000|2021-11-22 12:30:00|5091|5090|5092|5091|5092|5091|5091|5090|616
1637584500000|2021-11-22 12:35:00|5091|5090|5091|5090|5091|5090|5091|5090|419
1637584800000|2021-11-22 12:40:00|5090|5088|5091|5088|5091|5090|5090|5088|427
1637585100000|2021-11-22 12:45:00||5090||5088||5090||5088|206
1637585400000|2021-11-22 12:50:00|||||||||43
1637585700000|2021-11-22 12:55:00|5090|5089|5090|5089|5090|5089|5090|5089|176
1637586000000|2021-11-22 13:00:00|5089|5088|5090|5089|5090|5089|5089|5088|12583
1637586300000|2021-11-22 13:05:00||5088||5089||5089||5088|407
1637586600000|2021-11-22 13:10:00|5091|5090|5091|5089|5091|5090|5090|5089|1779
1637586900000|2021-11-22 13:15:00||5090||5090||5090||5090|77
1637587200000|2021-11-22 13:20:00|5100|5091|5096|5092|5100|5094|5091|5090|996
1637587500000|2021-11-22 13:25:00|5095|5093|5095|5091|5096|5095|5094|5091|985
1637587800000|2021-11-22 13:30:00|5094|5092|5093|5091|5094|5092|5093|5091|152
1637588100000|2021-11-22 13:35:00|5092|5089|5092|5091|5092|5091|5092|5089|675
1637588400000|2021-11-22 13:40:00|5091|5090|5091|5090|5091|5090|5090|5090|1558
1637588700000|2021-11-22 13:45:00|||||||||642
1637589000000|2021-11-22 13:50:00|5092||5092||5092||5092||361
1637589300000|2021-11-22 13:55:00|5091|5091|5094|5092|5095|5094|5091|5091|6880
1637589600000|2021-11-22 14:00:00|5093|5090|5092|5091|5094|5092|5092|5090|778
1637589900000|2021-11-22 14:05:00|5091|5090|5092|5091|5092|5091|5091|5090|1727
1637590200000|2021-11-22 14:10:00|5091|5090|5091|5090|5091|5091|5090|5090|2048
1637590500000|2021-11-22 14:15:00|5092|5091|5094|5092|5094|5093|5092|5091|10988
1637590800000|2021-11-22 14:20:00|5093|5091|5094|5090|5094|5091|5092|5090|4541
1637591100000|2021-11-22 14:25:00|5092|5088|5090|5071|5094|5089|5070|5067|14561
1637591400000|2021-11-22 14:30:00|5089|5070|5081|5080|5092|5091|5066|5065|473771
1637591700000|2021-11-22 14:35:00|5080|5079|5077|5076|5086|5085|5074|5073|321576
1637592000000|2021-11-22 14:40:00|5078|5077|5090|5089|5093|5092|5078|5077|341555
1637592300000|2021-11-22 14:45:00|5089|5088|5100|5099|5100|5099|5084|5083|221518
1637592600000|2021-11-22 14:50:00|5101|5100|5102|5101|5107|5106|5099|5098|301899
1637592900000|2021-11-22 14:55:00|5101|5100|5114|5113|5115|5114|5098|5098|230874
1637593200000|2021-11-22 15:00:00|5115|5114|5110|5109|5116|5115|5107|5106|214078
1637593500000|2021-11-22 15:05:00|5111|5110|5107|5106|5111|5110|5103|5102|365179
1637593800000|2021-11-22 15:10:00|5106|5105|5104|5103|5107|5106|5101|5100|361755
1637594100000|2021-11-22 15:15:00|5103|5102|5101|5100|5106|5105|5101|5100|303023
1637594400000|2021-11-22 15:20:00|5102|5101|5100|5099|5104|5103|5097|5096|233757
1637594700000|2021-11-22 15:25:00|5101|5100|5107|5106|5109|5108|5100|5099|414296
1637595000000|2021-11-22 15:30:00|5106|5105|5117|5116|5117|5116|5106|5105|294427
1637595300000|2021-11-22 15:35:00|5116|5115|5125|5124|5125|5124|5116|5115|238188
1637595600000|2021-11-22 15:40:00|5126|5125|5124|5123|5126|5126|5121|5120|149592
1637595900000|2021-11-22 15:45:00|5123|5122|5137|5136|5137|5136|5123|5122|236209
1637596200000|2021-11-22 15:50:00|5138|5137|5141|5140|5143|5142|5134|5133|288327
1637596500000|2021-11-22 15:55:00|5140|5139|5144|5143|5145|5144|5139|5138|152832
1637596800000|2021-11-22 16:00:00|5143|5142|5155|5154|5156|5155|5142|5141|242608
1637597100000|2021-11-22 16:05:00|5154|5153|5166|5165|5166|5165|5154|5153|286926
1637597400000|2021-11-22 16:10:00|5165|5164|5163|5162|5168|5167|5160|5159|187358
1637597700000|2021-11-22 16:15:00|5162|5161|5171|5170|5171|5170|5160|5159|213371
1637598000000|2021-11-22 16:20:00|5172|5171|5175|5174|5175|5174|5164|5163|324980
1637598300000|2021-11-22 16:25:00|5176|5175|5173|5172|5177|5176|5170|5169|265380
1637598600000|2021-11-22 16:30:00|5174|5173|5175|5174|5177|5176|5168|5167|238005
1637598900000|2021-11-22 16:35:00|5174|5173|5180|5179|5181|5180|5173|5172|307122
1637599200000|2021-11-22 16:40:00|5181|5180|5187|5186|5188|5187|5178|5177|240737
1637599500000|2021-11-22 16:45:00|5188|5187|5191|5190|5191|5190|5185|5184|349130
1637599800000|2021-11-22 16:50:00|5190|5189|5190|5189|5193|5192|5188|5187|227086
1637600100000|2021-11-22 16:55:00|5189|5188|5193|5192|5196|5195|5187|5186|180052
1637600400000|2021-11-22 17:00:00|5192|5191|5202|5201|5202|5201|5189|5188|356316
1637600700000|2021-11-22 17:05:00|5203|5202|5196|5195|5203|5202|5196|5195|237823
1637601000000|2021-11-22 17:10:00|5197|5196|5190|5189|5197|5196|5188|5187|172794
1637601300000|2021-11-22 17:15:00|5191|5190|5190|5189|5194|5193|5190|5189|125465
1637601600000|2021-11-22 17:20:00|5189|5188|5195|5194|5195|5194|5189|5188|160573
1637601900000|2021-11-22 17:25:00|5196|5195|5197|5196|5198|5197|5194|5193|157746
1637602200000|2021-11-22 17:30:00|5196|5195|5191|5190|5196|5195|5191|5190|146097
1637602500000|2021-11-22 17:35:00|5192|5191|5191|5190|5194|5193|5188|5187|147411
1637602800000|2021-11-22 17:40:00|5190|5189|5188|5187|5191|5190|5188|5187|68903
1637603100000|2021-11-22 17:45:00|5187|5186|5185|5184|5187|5186|5183|5182|160655
1637603400000|2021-11-22 17:50:00|5184|5183|5189|5188|5189|5188|5182|5181|87275
1637603700000|2021-11-22 17:55:00|5190|5189|5188|5187|5194|5193|5188|5187|140217
1637604000000|2021-11-22 18:00:00|5189|5188|5191|5190|5194|5193|5189|5188|134648
1637604300000|2021-11-22 18:05:00|5192|5191|5188|5187|5192|5191|5188|5187|115054
1637604600000|2021-11-22 18:10:00|5187|5186|5185|5184|5187|5186|5183|5182|196287
1637604900000|2021-11-22 18:15:00|5184|5183|5180|5179|5184|5183|5180|5179|71012
1637605200000|2021-11-22 18:20:00|5179|5180|5177|5176|5181|5180|5177|5176|83340
1637605500000|2021-11-22 18:25:00|5176|5175|5175|5174|5180|5179|5174|5173|113987
1637605800000|2021-11-22 18:30:00|5174|5173|5170|5169|5176|5176|5170|5169|152510
1637606100000|2021-11-22 18:35:00|5171|5170|5173|5172|5175|5174|5168|5167|161039
1637606400000|2021-11-22 18:40:00|5172|5171|5168|5167|5174|5173|5167|5166|136455
1637606700000|2021-11-22 18:45:00|5167|5166|5175|5174|5175|5174|5167|5166|125125
1637607000000|2021-11-22 18:50:00|5176|5175|5182|5181|5183|5182|5176|5175|142038
1637607300000|2021-11-22 18:55:00|5181|5180|5180|5179|5183|5182|5180|5179|95996
1637607600000|2021-11-22 19:00:00|5179|5178|5178|5177|5179|5178|5178|5177|127201
1637607900000|2021-11-22 19:05:00|5179|5178|5177|5176|5180|5179|5176|5175|119050
1637608200000|2021-11-22 19:10:00|5176|5175|5174|5173|5176|5175|5174|5173|95549
1637608500000|2021-11-22 19:15:00|5173|5172|5173|5172|5173|5172|5173|5172|67665
1637608800000|2021-11-22 19:20:00|5172|5171|5171|5170|5173|5172|5171|5170|97033
1637609100000|2021-11-22 19:25:00|5170|5169|5165|5164|5170|5169|5165|5164|145149
1637609400000|2021-11-22 19:30:00|5164|5163|5164|5163|5166|5165|5161|5160|173961
1637609700000|2021-11-22 19:35:00|5163|5162|5160|5159|5165|5164|5160|5159|178839
1637610000000|2021-11-22 19:40:00|5161|5160|5162|5161|5163|5162|5159|5158|111902
1637610300000|2021-11-22 19:45:00|5161|5160|5162|5161|5163|5162|5159|5158|144954
1637610600000|2021-11-22 19:50:00|5163|5162|5165|5164|5165|5164|5163|5162|94867
1637610900000|2021-11-22 19:55:00|5166|5165|5163|5162|5166|5165|5161|5160|176512
1637611200000|2021-11-22 20:00:00|5162|5161|5157|5156|5164|5163|5157|5156|150689
1637611500000|2021-11-22 20:05:00|5158|5157|5158|5157|5161|5160|5157|5156|275220
1637611800000|2021-11-22 20:10:00|5159|5158|5160|5159|5162|5161|5158|5158|149470
1637612100000|2021-11-22 20:15:00|5159|5158|5159|5158|5163|5162|5158|5157|186937
1637612400000|2021-11-22 20:20:00|5160|5159|5158|5157|5160|5159|5154|5153|217573
1637612700000|2021-11-22 20:25:00|5159|5158|5161|5160|5161|5160|5155|5154|214869
1637613000000|2021-11-22 20:30:00|5160|5159|5159|5158|5162|5161|5157|5156|194694
1637613300000|2021-11-22 20:35:00|5160|5159|5160|5159|5162|5161|5159|5158|227827
1637613600000|2021-11-22 20:40:00|5159|5158|5155|5154|5159|5158|5155|5154|186699
1637613900000|2021-11-22 20:45:00|5156|5155|5159|5158|5162|5161|5155|5154|315682
1637614200000|2021-11-22 20:50:00|5158|5157|5162|5161|5163|5162|5156|5155|478552
1637614500000|2021-11-22 20:55:00|5163|5162|5154|5153|5164|5163|5154|5153|1264163
1637614800000|2021-11-22 21:00:00|5156|5152|5162|5151|5169|5152|5153|5150|225939
1637615100000|2021-11-22 21:05:00||5150||5155||5155||5150|17236
1637615400000|2021-11-22 21:10:00|5161|5156|5162|5157|5162|5157|5157|5156|15
1637615700000|2021-11-22 21:15:00|5160|5156|5162|5155|5162|5156|5159|5155|804
1637616000000|2021-11-22 21:20:00|5158|5150|5161|5150|5161|5150|5158|5150|203
1637616300000|2021-11-22 21:25:00|5160||5154||5160||5154||175
1637616600000|2021-11-22 21:30:00|||||||||31
1637616900000|2021-11-22 21:35:00|5157|5149|5156|5150|5157|5150|5150|5149|1453
1637617200000|2021-11-22 21:40:00|5157|5151|5159|5151|5160|5151|5157|5151|1826
1637617500000|2021-11-22 21:45:00||5152||5152||5152||5152|5
1637617800000|2021-11-22 21:50:00|||||||||311
1637618100000|2021-11-22 21:55:00|||||||||295
1637618400000|2021-11-22 22:00:00||5150||5152||5152||5150|51
1637618700000|2021-11-22 22:05:00|||||||||85
1637619000000|2021-11-22 22:10:00|||||||||44
1637619300000|2021-11-22 22:15:00|||||||||20
1637619600000|2021-11-22 22:20:00||5154||5152||5156||5152|503
1637619900000|2021-11-22 22:25:00|||||||||3
1637620200000|2021-11-22 22:30:00||5155||5155||5155||5155|97
1637620500000|2021-11-22 22:35:00||5152||5152||5152||5152|222
1637620800000|2021-11-22 22:40:00|||||||||2
1637621100000|2021-11-22 22:45:00||5150||5153||5153||5150|11
1637621400000|2021-11-22 22:50:00|||||||||7
1637621700000|2021-11-22 22:55:00|5158||5158||5158||5158||4
1637622000000|2021-11-22 23:00:00|5157|5154|5157|5154|5157|5154|5157|5153|110
1637622300000|2021-11-22 23:05:00|||||||||6
1637622600000|2021-11-22 23:10:00|||||||||24
1637622900000|2021-11-22 23:15:00|||||||||556
1637623200000|2021-11-22 23:20:00|5159||5159||5159||5159||310
1637623500000|2021-11-22 23:25:00|5160||5160||5160||5160||115
1637623800000|2021-11-22 23:30:00||5155||5155||5155||5155|10
1637624100000|2021-11-22 23:35:00|||||||||332
1637624400000|2021-11-22 23:40:00|||||||||105
1637624700000|2021-11-22 23:45:00|5158|5158|5160|5155|5160|5158|5158|5155|451
1637625000000|2021-11-22 23:50:00|||||||||5
1637625300000|2021-11-22 23:55:00|||||||||2
1637625600000|2021-11-23 00:00:00|||||||||4
1637625900000|2021-11-23 00:05:00|||||||||20
1637626200000|2021-11-23 00:10:00|5159||5159||5159||5159||0
1637626500000|2021-11-23 00:15:00|||||||||10
1637626800000|2021-11-23 00:20:00||5154||5155||5155||5154|60
1637627400000|2021-11-23 00:30:00||5156||5155||5156||5155|0
1637627700000|2021-11-23 00:35:00|5160|5157|5160|5155|5160|5157|5160|5155|130
1637628000000|2021-11-23 00:40:00||5156||5156||5156||5156|138
1637628300000|2021-11-23 00:45:00|||||||||1059
1637628600000|2021-11-23 00:50:00||5155||5155||5155||5155|1035
1637628900000|2021-11-23 00:55:00||5154||5154||5159||5154|655
1637658000000|2021-11-23 09:00:00|5613|4800|5175|5149|5613|5149|5162|4800|41
1637658300000|2021-11-23 09:05:00|5169||5175||5175||5169||2
1637658600000|2021-11-23 09:10:00|5164||5152||5164||5152||28
1637658900000|2021-11-23 09:15:00|||||||||9
1637659200000|2021-11-23 09:20:00|||||||||12
1637659500000|2021-11-23 09:25:00|5150||5152||5152||5150||19
1637659800000|2021-11-23 09:30:00|||||||||106
1637660100000|2021-11-23 09:35:00|5151||5151||5151||5151||7
1637660400000|2021-11-23 09:40:00|||||||||37
1637661000000|2021-11-23 09:50:00|||||||||16
1637661300000|2021-11-23 09:55:00|5152||5152||5152||5152||102
1637661600000|2021-11-23 10:00:00|||||||||1
1637661900000|2021-11-23 10:05:00|||||||||11
1637662200000|2021-11-23 10:10:00|5175|5150|5175|5151|5175|5151|5175|5150|307
1637662500000|2021-11-23 10:15:00|||||||||6
1637662800000|2021-11-23 10:20:00|||||||||1
1637663100000|2021-11-23 10:25:00||5149||5151||5151||5149|23
1637663400000|2021-11-23 10:30:00|5169|5149|5175|5151|5175|5155|5169|5149|141
1637663700000|2021-11-23 10:35:00||5153||5151||5153||5149|17
1637664300000|2021-11-23 10:45:00||5150||5151||5151||5150|10
1637664600000|2021-11-23 10:50:00|5163|5152|5175|5153|5175|5153|5160|5152|23
1637664900000|2021-11-23 10:55:00||5156||5157||5157||5156|1
1637665200000|2021-11-23 11:00:00|||||||||1
1637665500000|2021-11-23 11:05:00|5174|5158|5175|5156|5175|5162|5174|5156|388
1637665800000|2021-11-23 11:10:00|5172|5162|5175|5153|5175|5162|5161|5152|466
1637666400000|2021-11-23 11:20:00|5172|5162|5175|5153|5175|5162|5172|5152|25
1637666700000|2021-11-23 11:25:00|5168|5165|5175|5153|5175|5165|5165|5152|2004
1637667000000|2021-11-23 11:30:00||5152||5165||5165||5152|5
1637667300000|2021-11-23 11:35:00|5174|5166|5175|5165|5175|5166|5174|5165|140
1637667600000|2021-11-23 11:40:00|5174|5166|5175|5170|5175|5170|5174|5166|5
1637667900000|2021-11-23 11:45:00|5170|5165|5175|5165|5175|5171|5170|5165|1860
1637668200000|2021-11-23 11:50:00|5174||5175||5175||5174||4
1637668500000|2021-11-23 11:55:00|||||||||220
1637668800000|2021-11-23 12:00:00|5173|5152|5164|5160|5173|5160|5164|5152|392
1637669100000|2021-11-23 12:05:00|5161|5152|5164|5152|5164|5162|5161|5152|54
1637669400000|2021-11-23 12:10:00|5163|5161|5163|5152|5163|5161|5163|5152|208
1637669700000|2021-11-23 12:15:00|5161|5160|5161|5160|5161|5160|5161|5160|7
1637670000000|2021-11-23 12:20:00|5160|5152|5160|5152|5160|5152|5160|5152|213
1637670300000|2021-11-23 12:25:00|5159|5159|5160|5158|5161|5159|5159|5152|480
1637670600000|2021-11-23 12:30:00|5159|5152|5158|5152|5159|5158|5158|5152|115
1637670900000|2021-11-23 12:35:00|5160|5156|5157|5154|5160|5156|5154|5152|2424
1637671200000|2021-11-23 12:40:00||5155||5155||5155||5155|15
1637671500000|2021-11-23 12:45:00|5156||5156||5156||5156||100
1637671800000|2021-11-23 12:50:00|5157|5154|5156|5154|5157|5154|5156|5154|123
1637672100000|2021-11-23 12:55:00|5157|5155|5157|5155|5157|5155|5157|5155|0
1637672400000|2021-11-23 13:00:00|5156|5154|5156|5154|5156|5154|5156|5154|2907
1637672700000|2021-11-23 13:05:00|||||||||711
1637673000000|2021-11-23 13:10:00|5155|5153|5155|5154|5155|5154|5150|5149|2777
1637673300000|2021-11-23 13:15:00|5154|5153|5155|5154|5155|5154|5153|5153|1404
1637673600000|2021-11-23 13:20:00|5157|5155|5155|5154|5157|5155|5155|5154|628
1637673900000|2021-11-23 13:25:00|||||||||143
1637674200000|2021-11-23 13:30:00||5153||5153||5153||5153|588
1637674500000|2021-11-23 13:35:00|5154|5150|5154|5152|5154|5153|5154|5150|331
1637674800000|2021-11-23 13:40:00|5153||5153||5153||5153||1129
1637675100000|2021-11-23 13:45:00|||||||||1084
1637675400000|2021-11-23 13:50:00|||||||||533
1637675700000|2021-11-23 13:55:00|||||||||267
1637676000000|2021-11-23 14:00:00|||||||||1407
1637676300000|2021-11-23 14:05:00|5154|5153|5154|5152|5154|5153|5153|5152|2926
1637676600000|2021-11-23 14:10:00|||||||||186
1637676900000|2021-11-23 14:15:00|5153|5150|5153|5152|5153|5152|5152|5150|734
1637677200000|2021-11-23 14:20:00||5150||5150||5152||5150|634
1637677500000|2021-11-23 14:25:00|5154|5152|5160|5151|5160|5153|5151|5149|4687
1637677800000|2021-11-23 14:30:00|5158|5149|5178|5177|5196|5195|5154|5149|578011
1637678100000|2021-11-23 14:35:00|5177|5176|5171|5170|5179|5178|5161|5160|456612
1637678400000|2021-11-23 14:40:00|5170|5169|5171|5169|5180|5179|5167|5167|292123
1637678700000|2021-11-23 14:45:00|5172|5170|5178|5177|5181|5181|5167|5166|156225
1637679000000|2021-11-23 14:50:00|5179|5178|5176|5175|5181|5180|5172|5171|151764
1637679300000|2021-11-23 14:55:00|5177|5176|5172|5171|5182|5181|5172|5171|113869
1637679600000|2021-11-23 15:00:00|5171|5170|5173|5172|5179|5178|5169|5168|116393
1637679900000|2021-11-23 15:05:00|5172|5171|5181|5180|5181|5180|5172|5171|173737
1637680200000|2021-11-23 15:10:00|5182|5181|5186|5185|5191|5190|5181|5180|165694
1637680500000|2021-11-23 15:15:00|5187|5186|5181|5180|5191|5190|5180|5179|161163
1637680800000|2021-11-23 15:20:00|5182|5181|5177|5176|5184|5183|5175|5174|175348
1637681100000|2021-11-23 15:25:00|5178|5177|5188|5187|5188|5187|5178|5177|99159
1637681400000|2021-11-23 15:30:00|5187|5186|5183|5182|5188|5187|5183|5182|99827
1637681700000|2021-11-23 15:35:00|5184|5183|5177|5176|5184|5183|5177|5176|139460
1637682000000|2021-11-23 15:40:00|5178|5177|5187|5186|5187|5186|5178|5177|107599
1637682300000|2021-11-23 15:45:00|5186|5185|5185|5184|5186|5185|5182|5181|103738
1637682600000|2021-11-23 15:50:00|5186|5185|5198|5197|5199|5198|5185|5184|159482
1637682900000|2021-11-23 15:55:00|5197|5196|5208|5207|5208|5207|5194|5193|327276
1637683200000|2021-11-23 16:00:00|5209|5208|5214|5213|5215|5214|5207|5206|253907
1637683500000|2021-11-23 16:05:00|5213|5212|5205|5204|5213|5212|5203|5202|113066
1637683800000|2021-11-23 16:10:00|5204|5203|5203|5202|5208|5207|5201|5200|159189
1637684100000|2021-11-23 16:15:00|5202|5201|5203|5202|5203|5202|5199|5198|98604
1637684400000|2021-11-23 16:20:00|5204|5203|5205|5204|5205|5204|5198|5197|226714
1637684700000|2021-11-23 16:25:00|5204|5203|5204|5203|5208|5207|5204|5203|152874
1637685000000|2021-11-23 16:30:00|5203|5202|5200|5199|5204|5203|5199|5198|171407
1637685300000|2021-11-23 16:35:00|5201|5200|5206|5205|5208|5207|5201|5200|130151
1637685600000|2021-11-23 16:40:00|5205|5204|5206|5205|5208|5207|5203|5202|81814
1637685900000|2021-11-23 16:45:00|5207|5206|5209|5208|5211|5210|5207|5206|102816
1637686200000|2021-11-23 16:50:00|5208|5207|5208|5207|5209|5208|5206|5205|52085
1637686500000|2021-11-23 16:55:00|5209|5208|5204|5203|5209|5208|5202|5201|97519
1637686800000|2021-11-23 17:00:00|5205|5204|5210|5209|5210|5209|5205|5204|85522
1637687100000|2021-11-23 17:05:00|5209|5208|5209|5208|5211|5210|5208|5207|63626
1637687400000|2021-11-23 17:10:00|5210|5209|5208|5207|5211|5210|5208|5207|42908
1637687700000|2021-11-23 17:15:00|5207|5206|5205|5204|5208|5207|5205|5204|58404
1637688000000|2021-11-23 17:20:00|5206|5205|5206|5205|5209|5208|5206|5205|51666
1637688300000|2021-11-23 17:25:00|5207|5206|5209|5208|5210|5209|5207|5206|66681
1637688600000|2021-11-23 17:30:00|5210|5209|5204|5203|5210|5209|5203|5202|81792
1637688900000|2021-11-23 17:35:00|5203|5202|5201|5200|5205|5204|5201|5200|90882
1637689200000|2021-11-23 17:40:00|5202|5201|5205|5204|5205|5204|5202|5201|63667
1637689500000|2021-11-23 17:45:00|5206|5205|5201|5200|5206|5205|5201|5200|89948
1637689800000|2021-11-23 17:50:00|5200|5199|5196|5195|5201|5200|5196|5195|100608
1637690100000|2021-11-23 17:55:00|5195|5194|5187|5186|5195|5194|5186|5185|136152
1637690400000|2021-11-23 18:00:00|5188|5187|5194|5193|5195|5194|5188|5187|84427
1637690700000|2021-11-23 18:05:00|5195|5194|5198|5197|5200|5199|5195|5194|67557
1637691000000|2021-11-23 18:10:00|5199|5198|5202|5201|5203|5202|5198|5197|60400
1637691300000|2021-11-23 18:15:00|5201|5200|5204|5203|5205|5204|5200|5199|126943
1637691600000|2021-11-23 18:20:00|5203|5202|5205|5204|5206|5205|5203|5202|49742
1637691900000|2021-11-23 18:25:00|5206|5205|5208|5207|5208|5207|5206|5205|65302
1637692200000|2021-11-23 18:30:00|5209|5208|5208|5207|5210|5209|5208|5207|66354
1637692500000|2021-11-23 18:35:00|5209|5208|5209|5208|5211|5210|5208|5208|66955
1637692800000|2021-11-23 18:40:00|5210|5209|5208|5207|5210|5209|5207|5206|82099
1637693100000|2021-11-23 18:45:00|5209|5208|5209|5208|5211|5210|5207|5206|112033
1637693400000|2021-11-23 18:50:00|5210|5209|5211|5210|5211|5210|5208|5207|92705
1637693700000|2021-11-23 18:55:00|5210|5209|5210|5209|5211|5210|5208|5207|110146
1637694000000|2021-11-23 19:00:00|5209|5208|5209|5208|5211|5210|5207|5206|141696
1637694300000|2021-11-23 19:05:00|5210|5209|5211|5210|5213|5212|5210|5209|82937
1637694600000|2021-11-23 19:10:00|5212|5211|5210|5209|5212|5211|5210|5209|73361
1637694900000|2021-11-23 19:15:00|5209|5208|5209|5208|5210|5209|5209|5208|39102
1637695200000|2021-11-23 19:20:00|5208|5207|5207|5206|5210|5209|5207|5206|76661
1637695500000|2021-11-23 19:25:00|5206|5205|5206|5205|5206|5205|5206|5205|50776
1637695800000|2021-11-23 19:30:00|5207|5206|5203|5202|5207|5206|5203|5202|116543
1637696100000|2021-11-23 19:35:00|5204|5203|5200|5199|5204|5203|5199|5198|126314
1637696400000|2021-11-23 19:40:00|5199|5198|5202|5201|5202|5201|5198|5197|71010
1637696700000|2021-11-23 19:45:00|5203|5202|5200|5199|5203|5202|5197|5196|127257
1637697000000|2021-11-23 19:50:00|5201|5200|5197|5196|5202|5201|5194|5193|100073
1637697300000|2021-11-23 19:55:00|5198|5197|5193|5192|5199|5198|5193|5192|111327
1637697600000|2021-11-23 20:00:00|5194|5193|5193|5192|5196|5195|5192|5191|167405
1637697900000|2021-11-23 20:05:00|5194|5193|5195|5194|5195|5194|5192|5191|121830
1637698200000|2021-11-23 20:10:00|5194|5193|5186|5185|5194|5193|5186|5185|153315
1637698500000|2021-11-23 20:15:00|5187|5186|5190|5189|5191|5190|5185|5184|201551
1637698800000|2021-11-23 20:20:00|5191|5190|5190|5189|5191|5190|5188|5187|90417
1637699100000|2021-11-23 20:25:00|5191|5190|5189|5188|5191|5190|5189|5188|127197
1637699400000|2021-11-23 20:30:00|5188|5187|5186|5185|5188|5187|5184|5183|276167
1637699700000|2021-11-23 20:35:00|5185|5184|5189|5188|5191|5190|5185|5184|288049
1637700000000|2021-11-23 20:40:00|5190|5189|5188|5187|5191|5190|5188|5187|186385
1637700300000|2021-11-23 20:45:00|5187|5186|5186|5185|5188|5187|5185|5184|203928
1637700600000|2021-11-23 20:50:00|5187|5186|5184|5183|5189|5188|5183|5182|411264
1637700900000|2021-11-23 20:55:00|5183|5182|5176|5175|5183|5182|5176|5175|1252898
1637701200000|2021-11-23 21:00:00|5177|5174|5190|5175|5197|5175|5177|5170|2799817
1637701500000|2021-11-23 21:05:00|5194|5172|5175|5172|5194|5175|5175|5171|50811
1637701800000|2021-11-23 21:10:00|5188|5175|5188|5172|5188|5175|5175|5172|2297
1637702100000|2021-11-23 21:15:00|||||||||34
1637702400000|2021-11-23 21:20:00|5186|5173|5186|5173|5186|5173|5186|5173|1742
1637702700000|2021-11-23 21:25:00|5184|5175|5180|5175|5184|5176|5180|5175|510
1637703000000|2021-11-23 21:30:00|5177||5177||5177||5177||393
1637703300000|2021-11-23 21:35:00|5175|5173|5177|5173|5177|5175|5175|5173|1860
1637703600000|2021-11-23 21:40:00||5175||5173||5175||5173|48
1637703900000|2021-11-23 21:45:00|||||||||7255
1637704200000|2021-11-23 21:50:00|||||||||7
1637704500000|2021-11-23 21:55:00|5188||5188||5188||5188||424
1637704800000|2021-11-23 22:00:00|5180||5188||5188||5180||116
1637705100000|2021-11-23 22:05:00||5180||5180||5180||5180|476
1637705400000|2021-11-23 22:10:00|5180|5173|5180|5173|5180|5173|5180|5173|107
1637706000000|2021-11-23 22:20:00|||||||||7
1637706300000|2021-11-23 22:25:00||5174||5173||5175||5173|214
1637706900000|2021-11-23 22:35:00||5175||5175||5175||5175|6
1637707200000|2021-11-23 22:40:00||5176||5175||5176||5175|0
1637707500000|2021-11-23 22:45:00|||||||||57
1637707800000|2021-11-23 22:50:00|||||||||56
1637708100000|2021-11-23 22:55:00|||||||||15
1637708400000|2021-11-23 23:00:00|5185||5185||5185||5185||2
1637708700000|2021-11-23 23:05:00|5183|5173|5185|5173|5185|5173|5183|5173|500
1637709300000|2021-11-23 23:15:00|||||||||9
1637709600000|2021-11-23 23:20:00|||||||||22
1637709900000|2021-11-23 23:25:00|||||||||11
1637710500000|2021-11-23 23:35:00|5175|5175|5183|5175|5183|5175|5175|5175|191
1637710800000|2021-11-23 23:40:00||5173||5173||5173||5173|26
1637711100000|2021-11-23 23:45:00|||||||||20
1637711400000|2021-11-23 23:50:00|5182||5182||5182||5182||0
1637712000000|2021-11-24 00:00:00|||||||||82
1637712600000|2021-11-24 00:10:00|5180||5180||5180||5180||0
1637712900000|2021-11-24 00:15:00|||||||||329
1637713500000|2021-11-24 00:25:00||5174||5174||5174||5174|104
1637714100000|2021-11-24 00:35:00||5175||5175||5175||5175|4
1637714400000|2021-11-24 00:40:00|||||||||2
1637714700000|2021-11-24 00:45:00|5179||5179||5179||5179||3710
1637715000000|2021-11-24 00:50:00|5180|5179|5180|5175|5180|5179|5180|5175|1344
1637715300000|2021-11-24 00:55:00|5178|5176|5178|5175|5178|5179|5178|5175|125
1637744400000|2021-11-24 09:00:00|5179|5147|5190|5166|5220|5166|5177|5147|0
1637744700000|2021-11-24 09:05:00|5220||5220||5220||5190||0
1637745000000|2021-11-24 09:10:00|5184||5190||5220||5184||3
1637745300000|2021-11-24 09:15:00|5173|5167|5190|5167|5220|5167|5173|5167|37
1637745600000|2021-11-24 09:20:00|5220||5180||5220||5180||1
1637746200000|2021-11-24 09:30:00|5175||5175||5175||5175||40
1637746500000|2021-11-24 09:35:00||5169||5167||5169||5167|100
1637747100000|2021-11-24 09:45:00|||||||||11
1637747400000|2021-11-24 09:50:00||5165||5165||5167||5165|35
1637747700000|2021-11-24 09:55:00||5168||5165||5168||5165|500
1637748000000|2021-11-24 10:00:00|5181|5174|5193|5165|5220|5174|5181|5165|124
1637748600000|2021-11-24 10:10:00|5174||5174||5174||5174||1
1637748900000|2021-11-24 10:15:00|||||||||4
1637749500000|2021-11-24 10:25:00|5181||5168||5181||5168||17
1637749800000|2021-11-24 10:30:00|||||||||6
1637750100000|2021-11-24 10:35:00|5175||5220||5220||5175||0
1637750400000|2021-11-24 10:40:00|5190|5168|5220|5165|5220|5169|5187|5165|53
1637750700000|2021-11-24 10:45:00|5193||5220||5220||5190||538
1637751000000|2021-11-24 10:50:00|5193|5171|5171|5165|5220|5171|5171|5165|243
1637751300000|2021-11-24 10:55:00|||||||||2
1637751600000|2021-11-24 11:00:00|||||||||10
1637751900000|2021-11-24 11:05:00|||||||||10
1637752200000|2021-11-24 11:10:00|5170||5170||5170||5170||0
1637752500000|2021-11-24 11:15:00|5171||5171||5171||5171||0
1637753400000|2021-11-24 11:30:00|||||||||15
1637753700000|2021-11-24 11:35:00|5166||5166||5166||5166||10
1637754000000|2021-11-24 11:40:00|||||||||250
1637754300000|2021-11-24 11:45:00|5175|5166|5187|5166|5187|5166|5175|5165|294
1637754600000|2021-11-24 11:50:00|5184||5184||5187||5184||0
1637754900000|2021-11-24 11:55:00|5187||5184||5187||5184||1
1637755200000|2021-11-24 12:00:00|5187|5168|5175|5166|5190|5174|5175|5166|187
1637755500000|2021-11-24 12:05:00|||||||||28
1637755800000|2021-11-24 12:10:00|5174|5165|5174|5165|5174|5165|5174|5165|1
1637756400000|2021-11-24 12:20:00|5175|5172|5171|5165|5175|5173|5171|5165|584
1637756700000|2021-11-24 12:25:00|5170|5169|5170|5169|5170|5169|5170|5165|228
1637757000000|2021-11-24 12:30:00|5171||5171||5171||5171||255
1637757300000|2021-11-24 12:35:00|5170|5168|5169|5168|5170|5168|5169|5168|764
1637757600000|2021-11-24 12:40:00|5168|5165|5169|5168|5169|5168|5168|5165|53
1637757900000|2021-11-24 12:45:00|5168|5166|5169|5166|5169|5168|5168|5166|108
1637758200000|2021-11-24 12:50:00|5168|5168|5168|5167|5168|5168|5168|5165|393
1637758500000|2021-11-24 12:55:00|5167|5165|5167|5165|5168|5166|5166|5165|897
1637758800000|2021-11-24 13:00:00|||||||||4373
1637759100000|2021-11-24 13:05:00|||||||||427
1637759400000|2021-11-24 13:10:00|5168|5166|5168|5167|5168|5167|5168|5166|430
1637759700000|2021-11-24 13:15:00|5167|5166|5169|5168|5169|5168|5167|5165|1677
1637760000000|2021-11-24 13:20:00|||||||||52
1637760300000|2021-11-24 13:25:00|||||||||632
1637760600000|2021-11-24 13:30:00|||||||||817
1637760900000|2021-11-24 13:35:00|||||||||13
1637761200000|2021-11-24 13:40:00|||||||||109
1637761500000|2021-11-24 13:45:00|||||||||129
1637761800000|2021-11-24 13:50:00|||||||||102
1637762100000|2021-11-24 13:55:00|||||||||808
1637762400000|2021-11-24 14:00:00|||||||||31
1637762700000|2021-11-24 14:05:00|5168|5167|5168|5166|5168|5167|5168|5165|1863
1637763000000|2021-11-24 14:10:00|5167||5168||5168||5167||266
1637763300000|2021-11-24 14:15:00||5165||5167||5167||5165|321
1637763600000|2021-11-24 14:20:00|5167|5166|5167|5165|5168|5166|5167|5165|356
1637763900000|2021-11-24 14:25:00|5166|5161|5175|5164|5175|5169|5163|5156|1978
1637764200000|2021-11-24 14:30:00|5182|5158|5193|5192|5193|5192|5173|5156|519125
1637764500000|2021-11-24 14:35:00|5194|5193|5196|5195|5196|5195|5184|5183|178219
1637764800000|2021-11-24 14:40:00|5195|5194|5203|5202|5211|5210|5189|5188|198386
1637765100000|2021-11-24 14:45:00|5202|5201|5201|5200|5211|5210|5201|5200|215521
1637765400000|2021-11-24 14:50:00|5202|5201|5198|5197|5202|5201|5192|5191|173754
1637765700000|2021-11-24 14:55:00|5199|5198|5196|5195|5200|5199|5193|5192|115009
1637766000000|2021-11-24 15:00:00|5195|5194|5191|5190|5198|5197|5187|5186|235477
1637766300000|2021-11-24 15:05:00|5192|5191|5182|5181|5192|5191|5180|5179|252462
1637766600000|2021-11-24 15:10:00|5183|5182|5185|5184|5187|5186|5178|5177|145404
1637766900000|2021-11-24 15:15:00|5184|5183|5186|5185|5187|5186|5181|5180|95271
1637767200000|2021-11-24 15:20:00|5185|5184|5174|5173|5187|5186|5172|5171|163888
1637767500000|2021-11-24 15:25:00|5173|5172|5174|5173|5177|5176|5168|5167|148043
1637767800000|2021-11-24 15:30:00|5175|5174|5167|5166|5176|5175|5164|5163|138357
1637768100000|2021-11-24 15:35:00|5168|5167|5164|5163|5168|5167|5162|5161|199081
1637768400000|2021-11-24 15:40:00|5165|5164|5164|5163|5166|5165|5160|5159|118339
1637768700000|2021-11-24 15:45:00|5165|5164|5169|5168|5169|5168|5165|5164|87052
1637769000000|2021-11-24 15:50:00|5170|5169|5166|5165|5171|5170|5166|5165|131351
1637769300000|2021-11-24 15:55:00|5167|5166|5172|5171|5173|5172|5167|5166|69081
1637769600000|2021-11-24 16:00:00|5171|5170|5177|5176|5177|5176|5171|5170|86870
1637769900000|2021-11-24 16:05:00|5176|5175|5175|5174|5176|5175|5173|5172|137175
1637770200000|2021-11-24 16:10:00|5176|5175|5182|5181|5182|5181|5176|5175|50412
1637770500000|2021-11-24 16:15:00|5181|5180|5177|5176|5181|5180|5174|5174|112867
1637770800000|2021-11-24 16:20:00|5178|5177|5181|5180|5181|5180|5177|5176|168527
1637771100000|2021-11-24 16:25:00|5182|5181|5186|5185|5186|5185|5181|5180|80548
1637771400000|2021-11-24 16:30:00|5185|5184|5183|5182|5185|5184|5181|5180|100908
1637771700000|2021-11-24 16:35:00|5182|5181|5178|5177|5182|5181|5174|5173|177988
1637772000000|2021-11-24 16:40:00|5177|5176|5174|5173|5177|5176|5173|5172|155312
1637772300000|2021-11-24 16:45:00|5173|5172|5173|5172|5173|5172|5170|5169|80046
1637772600000|2021-11-24 16:50:00|5172|5171|5172|5171|5173|5172|5169|5168|132245
1637772900000|2021-11-24 16:55:00|5173|5172|5174|5173|5175|5174|5171|5170|242747
1637773200000|2021-11-24 17:00:00|5173|5172|5170|5169|5174|5173|5169|5168|99160
1637773500000|2021-11-24 17:05:00|5169|5168|5171|5170|5174|5174|5167|5166|161685
1637773800000|2021-11-24 17:10:00|5170|5169|5174|5173|5175|5174|5170|5169|112264
1637774100000|2021-11-24 17:15:00|5175|5174|5173|5172|5175|5174|5173|5172|82704
1637774400000|2021-11-24 17:20:00|5174|5173|5181|5180|5182|5181|5173|5173|246914
1637774700000|2021-11-24 17:25:00|5182|5181|5181|5180|5185|5184|5179|5178|448985
1637775000000|2021-11-24 17:30:00|5180|5179|5177|5176|5180|5180|5175|5174|80486
1637775300000|2021-11-24 17:35:00|5176|5175|5176|5175|5176|5175|5173|5172|96263
1637775600000|2021-11-24 17:40:00|5177|5176|5174|5173|5178|5177|5172|5171|118913
1637775900000|2021-11-24 17:45:00|5173|5172|5175|5174|5175|5174|5170|5169|168261
1637776200000|2021-11-24 17:50:00|5176|5175|5179|5178|5180|5179|5174|5173|136546
1637776500000|2021-11-24 17:55:00|5180|5179|5186|5185|5187|5186|5178|5177|229339
1637776800000|2021-11-24 18:00:00|5185|5184|5184|5183|5186|5185|5180|5179|196185
1637777100000|2021-11-24 18:05:00|5185|5184|5185|5184|5185|5184|5183|5182|53806
1637777400000|2021-11-24 18:10:00|5184|5183|5185|5184|5186|5185|5183|5182|98359
1637777700000|2021-11-24 18:15:00|5184|5183|5184|5183|5184|5183|5181|5180|60749
1637778000000|2021-11-24 18:20:00|5183|5182|5180|5179|5183|5182|5180|5179|73634
1637778300000|2021-11-24 18:25:00|5179|5178|5177|5176|5179|5178|5176|5175|167101
1637778600000|2021-11-24 18:30:00|5176|5175|5177|5176|5178|5177|5172|5171|390611
1637778900000|2021-11-24 18:35:00|5178|5177|5172|5171|5178|5177|5171|5170|110584
1637779200000|2021-11-24 18:40:00|5171|5170|5173|5172|5173|5172|5170|5169|93339
1637779500000|2021-11-24 18:45:00|5172|5171|5174|5173|5175|5174|5170|5169|87243
1637779800000|2021-11-24 18:50:00|5175|5174|5174|5173|5176|5175|5174|5173|60657
1637780100000|2021-11-24 18:55:00|5173|5172|5173|5172|5173|5172|5173|5172|70782
1637780400000|2021-11-24 19:00:00|5174|5173|5172|5171|5174|5173|5167|5166|144550
1637780700000|2021-11-24 19:05:00|5171|5170|5172|5171|5172|5171|5170|5169|119958
1637781000000|2021-11-24 19:10:00|5171|5170|5170|5169|5172|5171|5170|5169|64455
1637781300000|2021-11-24 19:15:00|5171|5170|5173|5172|5173|5172|5171|5170|66720
1637781600000|2021-11-24 19:20:00|5172|5171|5170|5169|5172|5172|5169|5168|82647
1637781900000|2021-11-24 19:25:00|5169|5168|5170|5169|5170|5169|5169|5168|71563
1637782200000|2021-11-24 19:30:00|5171|5170|5176|5175|5176|5175|5170|5170|90148
1637782500000|2021-11-24 19:35:00|5175|5174|5174|5173|5176|5175|5174|5173|73048
1637782800000|2021-11-24 19:40:00|5173|5172|5173|5172|5173|5172|5171|5170|65668
1637783100000|2021-11-24 19:45:00|5174|5173|5172|5171|5175|5174|5172|5171|68544
1637783400000|2021-11-24 19:50:00|5173|5172|5175|5174|5175|5174|5173|5172|83516
1637783700000|2021-11-24 19:55:00|5174|5173|5172|5171|5174|5173|5172|5171|84248
1637784000000|2021-11-24 20:00:00|5171|5170|5174|5173|5175|5174|5171|5170|125981
1637784300000|2021-11-24 20:05:00|5173|5172|5176|5175|5176|5175|5173|5172|76108
1637784600000|2021-11-24 20:10:00|5175|5174|5178|5177|5178|5177|5175|5174|60201
1637784900000|2021-11-24 20:15:00|5177|5176|5177|5176|5178|5177|5175|5174|95265
1637785200000|2021-11-24 20:20:00|5178|5177|5170|5169|5178|5177|5170|5169|204322
1637785500000|2021-11-24 20:25:00|5171|5170|5173|5172|5173|5172|5171|5170|131021
1637785800000|2021-11-24 20:30:00|5174|5173|5173|5172|5175|5174|5171|5170|171338
1637786100000|2021-11-24 20:35:00|5172|5171|5172|5171|5172|5171|5168|5167|160078
1637786400000|2021-11-24 20:40:00|5171|5170|5169|5168|5172|5171|5169|5168|200327
1637786700000|2021-11-24 20:45:00|5170|5169|5166|5165|5171|5170|5166|5165|198719
1637787000000|2021-11-24 20:50:00|5167|5166|5173|5172|5173|5172|5166|5165|248385
1637787300000|2021-11-24 20:55:00|5174|5173|5167|5166|5174|5173|5165|5164|727564
1637787600000|2021-11-24 21:00:00|5168|5165|5173|5166|5174|5170|5168|5163|158157
1637787900000|2021-11-24 21:05:00|||||||||2593
1637788200000|2021-11-24 21:10:00|5172||5172||5172||5172||132
1637788500000|2021-11-24 21:15:00|5173|5170|5172|5166|5173|5172|5172|5166|1503
1637788800000|2021-11-24 21:20:00|||||||||15
1637789100000|2021-11-24 21:25:00|||||||||16
1637789400000|2021-11-24 21:30:00|||||||||58
1637789700000|2021-11-24 21:35:00|5169|5165|5172|5161|5172|5165|5165|5161|3002
1637790000000|2021-11-24 21:40:00|5171||5170||5172||5170||37
1637790300000|2021-11-24 21:45:00|||||||||94
1637790600000|2021-11-24 21:50:00|||||||||5
1637790900000|2021-11-24 21:55:00|||||||||51
1637791200000|2021-11-24 22:00:00|||||||||1
1637791500000|2021-11-24 22:05:00||5167||5167||5167||5167|33
1637791800000|2021-11-24 22:10:00||5161||5161||5161||5161|496
1637792100000|2021-11-24 22:15:00|||||||||208
1637792400000|2021-11-24 22:20:00||5165||5165||5165||5165|105
1637792700000|2021-11-24 22:25:00|||||||||22
1637793000000|2021-11-24 22:30:00||5166||5166||5166||5166|42
1637793300000|2021-11-24 22:35:00||5165||5166||5166||5165|100
1637793600000|2021-11-24 22:40:00|||||||||1
1637794200000|2021-11-24 22:50:00|||||||||1
1637794500000|2021-11-24 22:55:00|||||||||4
1637794800000|2021-11-24 23:00:00|||||||||20
1637795100000|2021-11-24 23:05:00|||||||||29
1637795400000|2021-11-24 23:10:00|||||||||35
1637796000000|2021-11-24 23:20:00|||||||||100
1637796300000|2021-11-24 23:25:00||5165||5165||5168||5165|172
1637796600000|2021-11-24 23:30:00|5172|5170|5172|5165|5173|5170|5172|5165|388
1637796900000|2021-11-24 23:35:00||5166||5166||5166||5166|0
1637797200000|2021-11-24 23:40:00|||||||||75
1637798700000|2021-11-25 00:05:00|||||||||11
1637799600000|2021-11-25 00:20:00|||||||||100
1637800200000|2021-11-25 00:30:00|||||||||100
1637800500000|2021-11-25 00:35:00|||||||||100
1637800800000|2021-11-25 00:40:00|5168||5172||5172||5168||105
1637801700000|2021-11-25 00:55:00|5170|5168|5168|5166|5170|5168|5168|5166|303
1637917200000|2021-11-26 09:00:00|5408|4907|5120|5100|5408|5145|5110|4907|6754
1637917500000|2021-11-26 09:05:00|5121|5104|5112|5090|5121|5104|5112|5090|2255
1637917800000|2021-11-26 09:10:00|5102|5093|5099|5090|5102|5101|5099|5090|453
1637918100000|2021-11-26 09:15:00|5104|5092|5102|5090|5109|5093|5095|5090|821
1637918400000|2021-11-26 09:20:00|5142|5092|5104|5090|5142|5092|5094|5090|37
1637918700000|2021-11-26 09:25:00|5142|5092|5142|5090|5142|5098|5099|5090|1248
1637919000000|2021-11-26 09:30:00|5124|5100|5142|5101|5142|5106|5109|5090|1080
1637919300000|2021-11-26 09:35:00|5115|5103|5142|5103|5142|5103|5115|5103|11
1637919600000|2021-11-26 09:40:00|5118|5106|5134|5104|5142|5106|5118|5103|230
1637919900000|2021-11-26 09:45:00|5124|5103|5134|5108|5134|5108|5121|5103|207
1637920200000|2021-11-26 09:50:00|5124|5107|5133|5103|5134|5108|5121|5103|345
1637920500000|2021-11-26 09:55:00|5121|5108|5115|5103|5133|5108|5107|5103|949
1637920800000|2021-11-26 10:00:00|5132|5101|5105|5095|5132|5101|5101|5090|699
1637921100000|2021-11-26 10:05:00|5111||5111||5111||5100||150
1637921400000|2021-11-26 10:10:00|5109||5111||5111||5109||15
1637921700000|2021-11-26 10:15:00|||||||||1
1637922000000|2021-11-26 10:20:00|5109||5128||5130||5109||25
1637922300000|2021-11-26 10:25:00|5132|5097|5124|5096|5132|5097|5111|5095|83
1637922600000|2021-11-26 10:30:00|5132|5095|5118|5095|5132|5096|5118|5095|18
1637922900000|2021-11-26 10:35:00|5132|5100|5108|5095|5132|5100|5108|5095|50
1637923200000|2021-11-26 10:40:00|5106|5090|5108|5080|5108|5090|5091|5079|1048
1637923500000|2021-11-26 10:45:00|5107|5082|5108|5080|5108|5082|5107|5080|5
1637923800000|2021-11-26 10:50:00|5106||5108||5108||5106||10
1637924100000|2021-11-26 10:55:00|5105|5083|5097|5090|5108|5094|5097|5080|78
1637924400000|2021-11-26 11:00:00|5093|5085|5097|5085|5097|5091|5093|5080|103
1637924700000|2021-11-26 11:05:00|||||||||50
1637925000000|2021-11-26 11:10:00|||||||||36
1637925300000|2021-11-26 11:15:00||5091||5085||5091||5085|35
1637925600000|2021-11-26 11:20:00|5108|5092|5106|5086|5125|5097|5106|5085|450
1637925900000|2021-11-26 11:25:00|5108|5085|5097|5086|5125|5091|5096|5085|311
1637926200000|2021-11-26 11:30:00|5103|5087|5100|5086|5108|5087|5100|5086|97
1637926500000|2021-11-26 11:35:00|5108|5085|5097|5085|5108|5090|5097|5085|53
1637926800000|2021-11-26 11:40:00|5103|5086|5106|5086|5108|5086|5100|5086|600
1637927100000|2021-11-26 11:45:00|5108|5085|5108|5088|5108|5088|5097|5084|281
1637927400000|2021-11-26 11:50:00|5106|5089|5106|5088|5108|5089|5106|5088|59
1637927700000|2021-11-26 11:55:00|5096|5089|5108|5089|5108|5089|5096|5088|15
1637928000000|2021-11-26 12:00:00|5104|5092|5124|5100|5130|5120|5095|5089|12845
1637928300000|2021-11-26 12:05:00|5122|5113|5114|5105|5124|5114|5111|5100|1225
1637928600000|2021-11-26 12:10:00|5113|5102|5110|5102|5113|5112|5110|5102|502
1637928900000|2021-11-26 12:15:00|5113|5107|5119|5113|5121|5114|5108|5102|2449
1637929200000|2021-11-26 12:20:00|5118|5115|5117|5116|5118|5116|5112|5111|2045
1637929500000|2021-11-26 12:25:00|5118|5117|5115|5112|5121|5119|5112|5110|7427
1637929800000|2021-11-26 12:30:00|5118|5115|5116|5115|5118|5115|5115|5115|1459
1637930100000|2021-11-26 12:35:00|5115|5113|5114|5110|5116|5115|5111|5110|4285
1637930400000|2021-11-26 12:40:00|5112|5109|5114|5111|5114|5112|5111|5109|499
1637930700000|2021-11-26 12:45:00|5113|5112|5115|5113|5115|5113|5113|5112|459
1637931000000|2021-11-26 12:50:00|5117|5114|5113|5111|5117|5115|5113|5109|1826
1637931300000|2021-11-26 12:55:00|5111|5109|5106|5104|5113|5110|5106|5100|9945
1637931600000|2021-11-26 13:00:00|5107|5105|5110|5108|5111|5108|5107|5104|32186
1637931900000|2021-11-26 13:05:00|5111|5109|5110|5109|5111|5109|5109|5109|68
1637932200000|2021-11-26 13:10:00|5109|5108|5110|5109|5110|5109|5109|5108|2815
1637932500000|2021-11-26 13:15:00|5113|5111|5110|5107|5113|5112|5109|5107|11192
1637932800000|2021-11-26 13:20:00|5113|5108|5121|5120|5121|5120|5113|5108|7287
1637933100000|2021-11-26 13:25:00|5120|5118|5118|5117|5120|5118|5117|5117|5656
1637933400000|2021-11-26 13:30:00|5117|5116|5112|5110|5117|5116|5112|5108|3804
1637933700000|2021-11-26 13:35:00|5111|5109|5111|5109|5118|5112|5110|5109|10560
1637934000000|2021-11-26 13:40:00|||||||||740
1637934300000|2021-11-26 13:45:00|5110|5110|5112|5110|5113|5112|5110|5110|3755
1637934600000|2021-11-26 13:50:00|5113||5112||5113||5112||2201
1637934900000|2021-11-26 13:55:00|5113|5111|5113|5111|5113|5112|5112|5110|3414
1637935200000|2021-11-26 14:00:00|5112|5112|5112|5111|5113|5112|5112|5110|5333
1637935500000|2021-11-26 14:05:00|5113|5112|5117|5116|5118|5117|5112|5112|7492
1637935800000|2021-11-26 14:10:00|5116|5115|5116|5115|5117|5115|5116|5115|1383
1637936100000|2021-11-26 14:15:00|5115|5113|5112|5111|5116|5115|5112|5111|7377
1637936400000|2021-11-26 14:20:00|5111|5110|5112|5109|5112|5110|5109|5108|11073
1637936700000|2021-11-26 14:25:00|5113|5110|5117|5110|5117|5114|5113|5110|8710
1637937000000|2021-11-26 14:30:00|5116|5112|5169|5168|5169|5168|5111|5110|805160
1637937300000|2021-11-26 14:35:00|5170|5169|5186|5185|5195|5194|5166|5164|612064
1637937600000|2021-11-26 14:40:00|5187|5186|5186|5185|5191|5190|5171|5170|480565
1637937900000|2021-11-26 14:45:00|5187|5186|5176|5175|5190|5189|5173|5172|393136
1637938200000|2021-11-26 14:50:00|5175|5174|5168|5167|5175|5175|5161|5160|283772
1637938500000|2021-11-26 14:55:00|5167|5166|5172|5171|5172|5171|5159|5158|261412
1637938800000|2021-11-26 15:00:00|5173|5172|5187|5186|5193|5192|5169|5168|416054
1637939100000|2021-11-26 15:05:00|5188|5187|5185|5184|5189|5188|5177|5176|344283
1637939400000|2021-11-26 15:10:00|5184|5183|5184|5183|5189|5188|5182|5181|234502
1637939700000|2021-11-26 15:15:00|5185|5184|5181|5180|5187|5186|5176|5175|270683
1637940000000|2021-11-26 15:20:00|5182|5181|5198|5197|5198|5197|5182|5181|376590
1637940300000|2021-11-26 15:25:00|5197|5196|5201|5200|5205|5204|5193|5192|442709
1637940600000|2021-11-26 15:30:00|5200|5199|5208|5207|5208|5207|5196|5195|306491
1637940900000|2021-11-26 15:35:00|5207|5206|5209|5208|5213|5212|5205|5204|238216
1637941200000|2021-11-26 15:40:00|5210|5209|5214|5213|5218|5217|5207|5206|396122
1637941500000|2021-11-26 15:45:00|5215|5214|5210|5209|5220|5219|5208|5207|268003
1637941800000|2021-11-26 15:50:00|5211|5210|5204|5203|5212|5211|5200|5200|231656
1637942100000|2021-11-26 15:55:00|5203|5202|5208|5207|5208|5207|5201|5200|177256
1637942400000|2021-11-26 16:00:00|5207|5206|5205|5204|5207|5206|5200|5199|212771
1637942700000|2021-11-26 16:05:00|5206|5205|5205|5204|5210|5209|5201|5200|229259
1637943000000|2021-11-26 16:10:00|5204|5203|5206|5205|5210|5209|5203|5202|450630
1637943300000|2021-11-26 16:15:00|5205|5204|5205|5204|5207|5206|5200|5200|244462
1637943600000|2021-11-26 16:20:00|5204|5203|5206|5205|5206|5205|5202|5201|241470
1637943900000|2021-11-26 16:25:00|5207|5206|5200|5199|5210|5209|5200|5199|238706
1637944200000|2021-11-26 16:30:00|5199|5198|5189|5188|5199|5198|5185|5184|222638
1637944500000|2021-11-26 16:35:00|5190|5189|5189|5188|5194|5193|5187|5186|182694
1637944800000|2021-11-26 16:40:00|5190|5189|5189|5188|5193|5192|5185|5184|172175
1637945100000|2021-11-26 16:45:00|5190|5189|5185|5184|5192|5191|5185|5184|215250
1637945400000|2021-11-26 16:50:00|5184|5183|5181|5180|5184|5183|5179|5178|211080
1637945700000|2021-11-26 16:55:00|5182|5181|5185|5184|5188|5187|5180|5179|174051
1637946000000|2021-11-26 17:00:00|5186|5185|5187|5186|5190|5189|5185|5184|161789
1637946300000|2021-11-26 17:05:00|5188|5187|5197|5196|5197|5196|5186|5185|176769
1637946600000|2021-11-26 17:10:00|5196|5195|5195|5194|5199|5198|5193|5192|152598
1637946900000|2021-11-26 17:15:00|5196|5195|5190|5189|5197|5196|5189|5188|176182
1637947200000|2021-11-26 17:20:00|5191|5190|5196|5195|5196|5195|5190|5189|181742
1637947500000|2021-11-26 17:25:00|5197|5196|5190|5189|5197|5196|5189|5188|238228
1637947800000|2021-11-26 17:30:00|5191|5190|5192|5191|5195|5194|5190|5190|205490
1637948100000|2021-11-26 17:35:00|5193|5192|5196|5195|5199|5198|5192|5191|220678
1637948400000|2021-11-26 17:40:00|5197|5196|5191|5190|5198|5197|5188|5187|214014
1637948700000|2021-11-26 17:45:00|5190|5189|5183|5182|5190|5189|5182|5182|348107
1637949000000|2021-11-26 17:50:00|5182|5181|5178|5177|5183|5182|5173|5172|413990
1637949300000|2021-11-26 17:55:00|5177|5176|5183|5181|5196|5195|5177|5176|1329271
1638176400000|2021-11-29 09:00:00|5349|5110|5208|5171|5349|5184|5193|5110|134
1638176700000|2021-11-29 09:05:00|5212|5167|5199|5170|5212|5172|5199|5110|51
1638177000000|2021-11-29 09:10:00|5190|5163|5189|5163|5190|5176|5187|5110|82
1638177300000|2021-11-29 09:15:00||5178||5110||5178||5110|82
1638177600000|2021-11-29 09:20:00||5157||5160||5167||5110|0
1638177900000|2021-11-29 09:25:00|5185|5157|5189|5163|5189|5166|5185|5110|105
1638178200000|2021-11-29 09:30:00||5120||5166||5169||5110|0
1638178500000|2021-11-29 09:35:00||5173||5175||5175||5170|0
1638178800000|2021-11-29 09:40:00||5170||5180||5180||5170|0
1638179100000|2021-11-29 09:45:00||5172||5173||5173||5172|0
1638179400000|2021-11-29 09:50:00|5182|5166|5183|5154|5189|5166|5173|5110|770
1638179700000|2021-11-29 09:55:00|5184|5157|5180|5157|5184|5157|5172|5132|557
1638180000000|2021-11-29 10:00:00|5182|5132|5182|5172|5182|5172|5173|5132|1090
1638180300000|2021-11-29 10:05:00|||||||||102
1638180600000|2021-11-29 10:10:00|5184|5170|5184|5170|5185|5170|5184|5169|0
1638180900000|2021-11-29 10:15:00|5183|5162|5183|5169|5184|5169|5183|5162|0
1638181200000|2021-11-29 10:20:00|5184|5162|5184|5169|5185|5169|5173|5140|0
1638181500000|2021-11-29 10:25:00|5185|5172|5184|5160|5185|5174|5184|5140|0
1638181800000|2021-11-29 10:30:00|5185|5140|5184|5160|5185|5160|5184|5140|0
1638182100000|2021-11-29 10:35:00|5185|5140|5184|5160|5185|5160|5184|5140|0
1638182400000|2021-11-29 10:40:00|5181|5140|5181|5170|5181|5170|5181|5140|287
1638182700000|2021-11-29 10:45:00|||||||||80
1638183000000|2021-11-29 10:50:00|5182|5177|5182|5170|5182|5181|5182|5170|772
1638183300000|2021-11-29 10:55:00|||||||||2
1638183600000|2021-11-29 11:00:00||5172||5170||5172||5170|1
1638184200000|2021-11-29 11:10:00||5172||5170||5175||5170|501
1638184500000|2021-11-29 11:15:00|||||||||43
1638184800000|2021-11-29 11:20:00|||||||||3
1638185100000|2021-11-29 11:25:00|5181|5171|5185|5172|5185|5173|5172|5170|2196
1638185400000|2021-11-29 11:30:00|5189|5175|5185|5172|5189|5177|5185|5172|500
1638185700000|2021-11-29 11:35:00|||||||||1
1638186600000|2021-11-29 11:50:00|||||||||4
1638186900000|2021-11-29 11:55:00|5180|5177|5185|5172|5185|5177|5180|5172|106
1638187200000|2021-11-29 12:00:00|5176|5175|5180|5176|5185|5176|5176|5175|714
1638187500000|2021-11-29 12:05:00|||||||||2
1638187800000|2021-11-29 12:10:00|||||||||10
1638188100000|2021-11-29 12:15:00|5179|5177|5179|5177|5179|5177|5179|5175|177
1638188400000|2021-11-29 12:20:00|5177|5175|5179|5175|5179|5176|5177|5175|254
1638188700000|2021-11-29 12:25:00|5178|5172|5178|5175|5179|5176|5175|5172|1368
1638189300000|2021-11-29 12:35:00|||||||||2
1638189600000|2021-11-29 12:40:00|5179|5176|5179|5177|5179|5178|5179|5176|308
1638189900000|2021-11-29 12:45:00|5180|5180|5184|5181|5184|5182|5179|5177|2192
1638190200000|2021-11-29 12:50:00|5185|5182|5185|5184|5185|5184|5185|5182|445
1638190500000|2021-11-29 12:55:00|||||||||33
1638190800000|2021-11-29 13:00:00|5184|5183|5183|5179|5184|5183|5183|5177|4081
1638191100000|2021-11-29 13:05:00|5182|5180|5183|5181|5183|5182|5182|5180|507
1638191400000|2021-11-29 13:10:00|5182|5179|5187|5186|5189|5186|5182|5179|2841
1638191700000|2021-11-29 13:15:00|5186|5185|5185|5182|5186|5185|5184|5181|1832
1638192000000|2021-11-29 13:20:00|5184||5185||5185||5184||620
1638192300000|2021-11-29 13:25:00|5184|5183|5184|5182|5184|5183|5184|5182|285
1638192600000|2021-11-29 13:30:00|5183|5181|5180|5178|5183|5181|5177|5177|2350
1638192900000|2021-11-29 13:35:00|5182|5179|5181|5180|5182|5180|5181|5179|9959
1638193200000|2021-11-29 13:40:00||5179||5180||5180||5179|21
1638193500000|2021-11-29 13:45:00|5182|5181|5183|5181|5183|5182|5181|5181|4201
1638193800000|2021-11-29 13:50:00||5182||5182||5182||5182|286
1638194100000|2021-11-29 13:55:00|5184|5183|5181|5179|5187|5183|5181|5176|1846
1638194400000|2021-11-29 14:00:00|5182|5178|5173|5172|5182|5181|5172|5170|3548
1638194700000|2021-11-29 14:05:00|5175|5173|5179|5178|5184|5178|5173|5173|2301
1638195000000|2021-11-29 14:10:00|5187||5181||5187||5181||748
1638195300000|2021-11-29 14:15:00|5180||5179||5180||5179||434
1638195600000|2021-11-29 14:20:00|5178|5177|5174|5170|5178|5177|5171|5170|5925
1638195900000|2021-11-29 14:25:00|5172|5171|5160|5152|5174|5171|5160|5152|11191
1638196200000|2021-11-29 14:30:00|5161|5157|5157|5156|5170|5169|5137|5136|850968
1638196500000|2021-11-29 14:35:00|5158|5157|5150|5149|5168|5167|5147|5146|391388
1638196800000|2021-11-29 14:40:00|5149|5148|5152|5151|5156|5155|5147|5146|233565
1638197100000|2021-11-29 14:45:00|5153|5152|5154|5153|5164|5163|5151|5150|224331
1638197400000|2021-11-29 14:50:00|5153|5152|5137|5136|5153|5152|5136|5135|247077
1638197700000|2021-11-29 14:55:00|5138|5137|5145|5144|5145|5144|5138|5137|193933
1638198000000|2021-11-29 15:00:00|5144|5143|5140|5139|5144|5143|5133|5132|234772
1638198300000|2021-11-29 15:05:00|5139|5138|5149|5148|5150|5149|5137|5136|207306
1638198600000|2021-11-29 15:10:00|5148|5147|5157|5156|5160|5159|5146|5145|146615
1638198900000|2021-11-29 15:15:00|5158|5157|5160|5159|5164|5163|5157|5156|160353
1638199200000|2021-11-29 15:20:00|5159|5158|5158|5157|5159|5158|5155|5154|129224
1638199500000|2021-11-29 15:25:00|5157|5156|5156|5155|5161|5160|5153|5152|126926
1638199800000|2021-11-29 15:30:00|5157|5156|5154|5153|5159|5158|5153|5152|96967
1638200100000|2021-11-29 15:35:00|5153|5152|5154|5153|5157|5156|5153|5152|175850
1638200400000|2021-11-29 15:40:00|5155|5154|5151|5150|5156|5155|5151|5150|130195
1638200700000|2021-11-29 15:45:00|5152|5151|5148|5147|5155|5154|5145|5145|163288
1638201000000|2021-11-29 15:50:00|5149|5148|5146|5145|5152|5151|5145|5144|143120
1638201300000|2021-11-29 15:55:00|5145|5144|5145|5144|5147|5146|5141|5140|172055
1638201600000|2021-11-29 16:00:00|5144|5143|5146|5145|5149|5148|5144|5143|92931
1638201900000|2021-11-29 16:05:00|5145|5144|5148|5147|5152|5151|5144|5143|76125
1638202200000|2021-11-29 16:10:00|5149|5148|5147|5146|5151|5150|5144|5143|180686
1638202500000|2021-11-29 16:15:00|5148|5147|5148|5147|5152|5151|5146|5145|181211
1638202800000|2021-11-29 16:20:00|5149|5148|5150|5149|5150|5149|5148|5147|108277
1638203100000|2021-11-29 16:25:00|5149|5148|5152|5151|5153|5152|5147|5146|185304
1638203400000|2021-11-29 16:30:00|5153|5152|5151|5150|5153|5152|5150|5149|232773
1638203700000|2021-11-29 16:35:00|5152|5151|5151|5150|5154|5153|5149|5148|141467
1638204000000|2021-11-29 16:40:00|5150|5149|5148|5147|5152|5151|5147|5146|157991
1638204300000|2021-11-29 16:45:00|5149|5148|5147|5146|5150|5149|5147|5146|82302
1638204600000|2021-11-29 16:50:00|5146|5145|5145|5144|5147|5146|5143|5142|182401
1638204900000|2021-11-29 16:55:00|5146|5145|5146|5145|5150|5149|5145|5144|124349
1638205200000|2021-11-29 17:00:00|5145|5144|5151|5150|5151|5150|5145|5144|159197
1638205500000|2021-11-29 17:05:00|5152|5151|5154|5153|5157|5156|5152|5151|106903
1638205800000|2021-11-29 17:10:00|5155|5154|5152|5151|5155|5154|5152|5151|77388
1638206100000|2021-11-29 17:15:00|5153|5152|5159|5158|5159|5158|5152|5151|100382
1638206400000|2021-11-29 17:20:00|5160|5159|5169|5168|5169|5168|5159|5158|174480
1638206700000|2021-11-29 17:25:00|5168|5167|5163|5162|5168|5167|5163|5162|218192
1638207000000|2021-11-29 17:30:00|5164|5163|5165|5164|5166|5165|5163|5162|87807
1638207300000|2021-11-29 17:35:00|5166|5165|5163|5162|5166|5165|5161|5160|133692
1638207600000|2021-11-29 17:40:00|5162|5161|5163|5162|5165|5164|5162|5161|97090
1638207900000|2021-11-29 17:45:00|5164|5163|5161|5160|5164|5163|5161|5160|111063
1638208200000|2021-11-29 17:50:00|5160|5159|5159|5158|5162|5161|5159|5158|128928
1638208500000|2021-11-29 17:55:00|5158|5157|5158|5157|5158|5157|5155|5154|81461
1638208800000|2021-11-29 18:00:00|5159|5158|5158|5157|5159|5158|5155|5154|90660
1638209100000|2021-11-29 18:05:00|5159|5158|5160|5159|5163|5162|5159|5158|106390
1638209400000|2021-11-29 18:10:00|5161|5160|5168|5167|5169|5168|5161|5160|99523
1638209700000|2021-11-29 18:15:00|5167|5166|5170|5169|5172|5171|5167|5166|122089
1638210000000|2021-11-29 18:20:00|5169|5168|5171|5170|5171|5170|5168|5167|112211
1638210300000|2021-11-29 18:25:00|5170|5169|5171|5170|5172|5171|5167|5166|105700
1638210600000|2021-11-29 18:30:00|5172|5171|5172|5171|5175|5174|5171|5170|132675
1638210900000|2021-11-29 18:35:00|5171|5170|5173|5172|5174|5173|5171|5170|99218
1638211200000|2021-11-29 18:40:00|5174|5173|5174|5173|5175|5174|5173|5172|76489
1638211500000|2021-11-29 18:45:00|5175|5174|5175|5174|5175|5174|5174|5173|79626
1638211800000|2021-11-29 18:50:00|5174|5173|5171|5170|5174|5173|5170|5169|87784
1638212100000|2021-11-29 18:55:00|5172|5171|5174|5173|5175|5174|5172|5171|59124
1638212400000|2021-11-29 19:00:00|5173|5172|5171|5170|5173|5173|5169|5168|100375
1638212700000|2021-11-29 19:05:00|5172|5171|5171|5170|5172|5171|5167|5167|165460
1638213000000|2021-11-29 19:10:00|5172|5171|5173|5172|5173|5172|5171|5170|69810
1638213300000|2021-11-29 19:15:00|5174|5173|5173|5172|5174|5173|5171|5170|63801
1638213600000|2021-11-29 19:20:00|5172|5171|5174|5173|5175|5174|5172|5171|76478
1638213900000|2021-11-29 19:25:00|5173|5172|5179|5178|5179|5178|5173|5172|117960
1638214200000|2021-11-29 19:30:00|5178|5177|5183|5182|5185|5184|5178|5177|221419
1638214500000|2021-11-29 19:35:00|5184|5183|5177|5176|5184|5183|5177|5176|109757
1638214800000|2021-11-29 19:40:00|5176|5175|5175|5174|5176|5176|5173|5172|157903
1638215100000|2021-11-29 19:45:00|5176|5175|5179|5178|5179|5178|5176|5175|114100
1638215400000|2021-11-29 19:50:00|5180|5179|5182|5181|5183|5182|5179|5178|217920
1638215700000|2021-11-29 19:55:00|5181|5180|5176|5175|5182|5181|5175|5174|155279
1638216000000|2021-11-29 20:00:00|5177|5176|5180|5179|5181|5180|5177|5176|273748
1638216300000|2021-11-29 20:05:00|5181|5180|5173|5172|5181|5180|5173|5172|192753
1638216600000|2021-11-29 20:10:00|5172|5171|5175|5174|5175|5174|5172|5171|114765
1638216900000|2021-11-29 20:15:00|5176|5175|5171|5170|5176|5175|5170|5169|145066
1638217200000|2021-11-29 20:20:00|5172|5171|5173|5172|5173|5172|5168|5167|113619
1638217500000|2021-11-29 20:25:00|5172|5171|5170|5169|5173|5172|5170|5169|140414
1638217800000|2021-11-29 20:30:00|5169|5168|5166|5165|5169|5168|5166|5165|146507
1638218100000|2021-11-29 20:35:00|5165|5164|5168|5167|5169|5168|5164|5163|191228
1638218400000|2021-11-29 20:40:00|5169|5168|5169|5168|5169|5168|5166|5165|199936
1638218700000|2021-11-29 20:45:00|5170|5169|5173|5172|5173|5172|5169|5168|207449
1638219000000|2021-11-29 20:50:00|5172|5171|5170|5169|5172|5171|5168|5167|419184
1638219300000|2021-11-29 20:55:00|5169|5168|5165|5164|5171|5170|5165|5164|1124901
1638219600000|2021-11-29 21:00:00|5168|5162|5182|5155|5185|5162|5168|5155|193184
1638219900000|2021-11-29 21:05:00||5166||5166||5166||5166|12706
1638220200000|2021-11-29 21:10:00|5179|5170|5172|5166|5179|5170|5172|5166|703
1638220500000|2021-11-29 21:15:00|5166|5156|5166|5156|5172|5156|5166|5156|531
1638220800000|2021-11-29 21:20:00|5172|5166|5165|5158|5172|5166|5165|5156|1667
1638221100000|2021-11-29 21:25:00|||||||||140
1638221400000|2021-11-29 21:30:00|||||||||539
1638221700000|2021-11-29 21:35:00|5166|5166|5166|5158|5172|5166|5166|5158|1026
1638222000000|2021-11-29 21:40:00||5159||5159||5159||5159|74
1638222300000|2021-11-29 21:45:00|5172||5166||5172||5166||109
1638222600000|2021-11-29 21:50:00|5172|5161|5166|5161|5172|5161|5166|5161|120
1638222900000|2021-11-29 21:55:00|||||||||78
1638223200000|2021-11-29 22:00:00|||||||||92
1638223500000|2021-11-29 22:05:00|5172|5159|5166|5161|5172|5166|5166|5159|569
1638223800000|2021-11-29 22:10:00||5159||5159||5159||5159|2
1638224100000|2021-11-29 22:15:00|||||||||4
1638224400000|2021-11-29 22:20:00||5160||5160||5160||5160|107
1638224700000|2021-11-29 22:25:00|||||||||14
1638225000000|2021-11-29 22:30:00|||||||||102
1638225300000|2021-11-29 22:35:00|5172||5166||5172||5166||536
1638225900000|2021-11-29 22:45:00|||||||||1
1638226200000|2021-11-29 22:50:00|||||||||9
1638226500000|2021-11-29 22:55:00||5161||5160||5161||5160|503
1638226800000|2021-11-29 23:00:00|5172||5171||5172||5171||0
1638227100000|2021-11-29 23:05:00|||||||||2
1638227400000|2021-11-29 23:10:00|||||||||2
1638228000000|2021-11-29 23:20:00|5170||5171||5171||5170||100
1638228600000|2021-11-29 23:30:00|5165||5171||5171||5165||251
1638228900000|2021-11-29 23:35:00||5166||5166||5166||5166|560
1638229500000|2021-11-29 23:45:00|||||||||5
1638229800000|2021-11-29 23:50:00||5160||5160||5160||5160|2188
1638230100000|2021-11-29 23:55:00|5170||5170||5170||5170||1
1638230400000|2021-11-30 00:00:00||5166||5160||5166||5160|100
1638230700000|2021-11-30 00:05:00||5161||5160||5161||5160|0
1638231900000|2021-11-30 00:25:00|||||||||1
1638232500000|2021-11-30 00:35:00|5171||5171||5171||5171||145
1638232800000|2021-11-30 00:40:00|||||||||508
1638233100000|2021-11-30 00:45:00|5170|5162|5170|5160|5170|5162|5162|5160|530
1638233700000|2021-11-30 00:55:00|||||||||28
1638262800000|2021-11-30 09:00:00|5349|4907|5186|5136|5349|5136|5134|4907|2322
1638263100000|2021-11-30 09:05:00|5166|5118|5157|5115|5186|5131|5148|5075|549
1638263400000|2021-11-30 09:10:00|5154|5075|5142|5103|5186|5115|5120|5075|195
1638263700000|2021-11-30 09:15:00|5186||5145||5186||5142||12
1638264000000|2021-11-30 09:20:00|5186|5075|5139|5075|5186|5131|5134|5075|3182
1638264300000|2021-11-30 09:25:00|5186|5100|5139|5100|5186|5100|5136|5075|0
1638264600000|2021-11-30 09:30:00|5136|5079|5139|5100|5186|5100|5136|5079|250
1638264900000|2021-11-30 09:35:00|5186|5079|5139|5100|5186|5100|5136|5079|36
1638265200000|2021-11-30 09:40:00|5186|5080|5139|5100|5186|5115|5136|5080|583
1638265500000|2021-11-30 09:45:00|5168|5080|5142|5100|5168|5100|5142|5080|216
1638265800000|2021-11-30 09:50:00|5127|5080|5142|5100|5150|5109|5126|5080|68
1638266100000|2021-11-30 09:55:00|5168||5145||5168||5139||7
1638266400000|2021-11-30 10:00:00|5168|5125|5148|5125|5168|5125|5136|5125|8
1638266700000|2021-11-30 10:05:00|5145||5145||5168||5133||49
1638267000000|2021-11-30 10:10:00|5166|5129|5166|5125|5166|5129|5129|5125|116
1638267300000|2021-11-30 10:15:00|5165||5145||5166||5145||0
1638267600000|2021-11-30 10:20:00|5166||5160||5166||5133||8
1638267900000|2021-11-30 10:25:00|5159|5126|5154|5125|5159|5126|5151|5125|330
1638268200000|2021-11-30 10:30:00|5159||5154||5159||5151||70
1638268500000|2021-11-30 10:35:00|5159||5159||5159||5151||3
1638268800000|2021-11-30 10:40:00|5154||5130||5159||5130||36
1638269100000|2021-11-30 10:45:00|||||||||136
1638269400000|2021-11-30 10:50:00|||||||||50
1638269700000|2021-11-30 10:55:00|||||||||435
1638270300000|2021-11-30 11:05:00|5135|5127|5130|5125|5147|5127|5130|5125|1062
1638270900000|2021-11-30 11:15:00|||||||||32
1638271200000|2021-11-30 11:20:00|||||||||11
1638271500000|2021-11-30 11:25:00|||||||||50
1638272100000|2021-11-30 11:35:00|5132|5120|5132|5120|5132|5120|5129|5120|4461
1638272400000|2021-11-30 11:40:00|||||||||4
1638272700000|2021-11-30 11:45:00|5148||5130||5148||5130||60
1638273000000|2021-11-30 11:50:00||5121||5125||5125||5121|55
1638273300000|2021-11-30 11:55:00|||||||||50
1638273600000|2021-11-30 12:00:00|5139|5128|5148|5130|5155|5143|5136|5125|2236
1638273900000|2021-11-30 12:05:00|5147|5129|5143|5130|5152|5130|5143|5126|327
1638274200000|2021-11-30 12:10:00|5142|5134|5142|5134|5142|5136|5142|5134|222
1638274500000|2021-11-30 12:15:00|5137|5136|5142|5136|5142|5138|5137|5136|815
1638274800000|2021-11-30 12:20:00|5141|5137|5142|5137|5142|5137|5141|5137|2
1638275100000|2021-11-30 12:25:00|||||||||23
1638275400000|2021-11-30 12:30:00|5150|5136|5145|5138|5155|5149|5143|5135|3428
1638275700000|2021-11-30 12:35:00|5143|5135|5140|5136|5143|5136|5138|5135|1147
1638276000000|2021-11-30 12:40:00|5139|5135|5139|5135|5140|5135|5134|5129|2185
1638276300000|2021-11-30 12:45:00|5138|5137|5139|5137|5139|5137|5136|5137|402
1638276600000|2021-11-30 12:50:00|5138|5135|5139|5135|5139|5135|5137|5133|771
1638276900000|2021-11-30 12:55:00|5138||5137||5138||5137||490
1638277200000|2021-11-30 13:00:00|5136|5133|5133|5132|5136|5134|5133|5129|5897
1638277500000|2021-11-30 13:05:00|5132|5131|5132|5130|5132|5131|5130|5129|2911
1638277800000|2021-11-30 13:10:00|5133|5131|5133|5130|5137|5131|5133|5130|65
1638278100000|2021-11-30 13:15:00|5134||5134||5134||5134||1020
1638278400000|2021-11-30 13:20:00|5135|5131|5131|5129|5137|5133|5130|5129|1446
1638278700000|2021-11-30 13:25:00|5130|5130|5130|5129|5130|5130|5130|5129|638
1638279000000|2021-11-30 13:30:00|5131|5126|5130|5128|5131|5128|5130|5126|3749
1638279300000|2021-11-30 13:35:00|5129|5129|5130|5126|5131|5129|5127|5126|6077
1638279600000|2021-11-30 13:40:00|5131|5130|5141|5133|5142|5135|5131|5130|850
1638279900000|2021-11-30 13:45:00||5135||5136||5137||5135|3121
1638280200000|2021-11-30 13:50:00||5137||5137||5137||5137|1004
1638280500000|2021-11-30 13:55:00|5142|5141|5155|5133|5155|5146|5142|5133|2632
1638280800000|2021-11-30 14:00:00|5144|5134|5144|5142|5144|5142|5144|5133|85
1638281100000|2021-11-30 14:05:00|5150|5144|5146|5143|5150|5145|5142|5133|2753
1638281400000|2021-11-30 14:10:00|5144|5142|5146|5142|5146|5142|5144|5142|179
1638281700000|2021-11-30 14:15:00|5145|5141|5142|5141|5145|5142|5142|5141|1376
1638282000000|2021-11-30 14:20:00|5144|5134|5142|5133|5144|5140|5141|5133|661
1638282300000|2021-11-30 14:25:00|5141|5132|5135|5125|5155|5137|5128|5125|3744
1638282600000|2021-11-30 14:30:00|5138|5127|5115|5114|5138|5136|5115|5114|623187
1638282900000|2021-11-30 14:35:00|5114|5113|5097|5096|5117|5116|5097|5096|472555
1638283200000|2021-11-30 14:40:00|5098|5097|5092|5091|5100|5099|5084|5083|424737
1638283500000|2021-11-30 14:45:00|5091|5090|5083|5082|5092|5090|5082|5081|326150
1638283800000|2021-11-30 14:50:00|5082|5081|5089|5088|5092|5091|5081|5080|228933
1638284100000|2021-11-30 14:55:00|5090|5089|5093|5092|5096|5095|5089|5088|311406
1638284400000|2021-11-30 15:00:00|5094|5093|5106|5105|5107|5106|5086|5085|283224
1638284700000|2021-11-30 15:05:00|5105|5104|5104|5103|5108|5107|5095|5094|304660
1638285000000|2021-11-30 15:10:00|5105|5104|5105|5104|5107|5106|5100|5099|180157
1638285300000|2021-11-30 15:15:00|5106|5105|5103|5102|5111|5110|5103|5102|180089
1638285600000|2021-11-30 15:20:00|5102|5101|5096|5095|5108|5107|5095|5094|182213
1638285900000|2021-11-30 15:25:00|5095|5094|5096|5095|5096|5095|5092|5091|195756
1638286200000|2021-11-30 15:30:00|5095|5094|5096|5095|5099|5098|5089|5088|159710
1638286500000|2021-11-30 15:35:00|5095|5094|5090|5089|5096|5095|5088|5087|224125
1638286800000|2021-11-30 15:40:00|5089|5088|5085|5084|5093|5092|5085|5084|248575
1638287100000|2021-11-30 15:45:00|5086|5085|5082|5081|5089|5088|5081|5080|169592
1638287400000|2021-11-30 15:50:00|5081|5080|5069|5068|5082|5081|5067|5066|459176
1638287700000|2021-11-30 15:55:00|5070|5069|5074|5073|5075|5074|5068|5067|232714
1638288000000|2021-11-30 16:00:00|5073|5072|5076|5075|5078|5077|5068|5067|334403
1638288300000|2021-11-30 16:05:00|5077|5076|5076|5075|5083|5082|5074|5073|334248
1638288600000|2021-11-30 16:10:00|5075|5074|5081|5080|5082|5081|5074|5073|159082
1638288900000|2021-11-30 16:15:00|5080|5079|5083|5082|5092|5091|5080|5079|269497
1638289200000|2021-11-30 16:20:00|5082|5081|5085|5084|5085|5084|5078|5078|220654
1638289500000|2021-11-30 16:25:00|5084|5083|5076|5075|5084|5083|5072|5071|235728
1638289800000|2021-11-30 16:30:00|5075|5074|5077|5076|5083|5082|5068|5067|402494
1638290100000|2021-11-30 16:35:00|5076|5075|5085|5084|5088|5087|5075|5074|195014
1638290400000|2021-11-30 16:40:00|5086|5085|5075|5074|5087|5086|5073|5072|202033
1638290700000|2021-11-30 16:45:00|5076|5075|5074|5073|5078|5077|5072|5071|185298
1638291000000|2021-11-30 16:50:00|5075|5074|5064|5063|5077|5076|5064|5063|246559
1638291300000|2021-11-30 16:55:00|5063|5062|5067|5066|5071|5070|5058|5057|391593
1638291600000|2021-11-30 17:00:00|5066|5065|5067|5066|5072|5071|5065|5064|226713
1638291900000|2021-11-30 17:05:00|5066|5065|5061|5060|5072|5071|5061|5060|283555
1638292200000|2021-11-30 17:10:00|5062|5061|5054|5053|5064|5063|5051|5050|379629
1638292500000|2021-11-30 17:15:00|5055|5054|5056|5055|5058|5057|5053|5052|443632
1638292800000|2021-11-30 17:20:00|5057|5056|5067|5066|5068|5067|5055|5054|259806
1638293100000|2021-11-30 17:25:00|5068|5067|5068|5067|5071|5070|5067|5066|176779
1638293400000|2021-11-30 17:30:00|5069|5068|5063|5062|5069|5068|5063|5062|155682
1638293700000|2021-11-30 17:35:00|5064|5063|5061|5060|5067|5066|5061|5060|148046
1638294000000|2021-11-30 17:40:00|5060|5059|5060|5059|5062|5061|5057|5056|573994
1638294300000|2021-11-30 17:45:00|5061|5060|5054|5053|5062|5061|5054|5053|204628
1638294600000|2021-11-30 17:50:00|5055|5054|5048|5047|5055|5054|5047|5046|398073
1638294900000|2021-11-30 17:55:00|5047|5046|5043|5042|5047|5046|5040|5039|244133
1638295200000|2021-11-30 18:00:00|5044|5043|5041|5040|5047|5046|5041|5040|131844
1638295500000|2021-11-30 18:05:00|5042|5041|5040|5039|5044|5043|5038|5037|203901
1638295800000|2021-11-30 18:10:00|5041|5040|5040|5039|5041|5040|5038|5037|217805
1638296100000|2021-11-30 18:15:00|5039|5038|5039|5038|5041|5040|5038|5037|166434
1638296400000|2021-11-30 18:20:00|5038|5037|5037|5036|5039|5038|5033|5032|239324
1638296700000|2021-11-30 18:25:00|5036|5035|5037|5036|5038|5037|5034|5033|139329
1638297000000|2021-11-30 18:30:00|5036|5035|5036|5035|5043|5042|5035|5034|240385
1638297300000|2021-11-30 18:35:00|5037|5036|5034|5033|5039|5038|5033|5032|180489
1638297600000|2021-11-30 18:40:00|5035|5034|5040|5039|5040|5039|5035|5034|118813
1638297900000|2021-11-30 18:45:00|5039|5038|5036|5035|5039|5038|5036|5035|167112
1638298200000|2021-11-30 18:50:00|5037|5036|5037|5036|5039|5038|5036|5035|143082
1638298500000|2021-11-30 18:55:00|5038|5037|5039|5038|5042|5041|5038|5037|131622
1638298800000|2021-11-30 19:00:00|5038|5037|5038|5037|5039|5038|5034|5033|262007
1638299100000|2021-11-30 19:05:00|5039|5038|5043|5042|5045|5044|5039|5038|248044
1638299400000|2021-11-30 19:10:00|5044|5043|5041|5040|5045|5044|5038|5037|174854
1638299700000|2021-11-30 19:15:00|5040|5039|5038|5037|5042|5041|5036|5035|191557
1638300000000|2021-11-30 19:20:00|5037|5036|5036|5035|5041|5040|5036|5035|229908
1638300300000|2021-11-30 19:25:00|5037|5036|5029|5028|5038|5037|5029|5028|249775
1638300600000|2021-11-30 19:30:00|5028|5027|5032|5031|5033|5032|5027|5026|152172
1638300900000|2021-11-30 19:35:00|5033|5032|5035|5034|5036|5035|5033|5032|206033
1638301200000|2021-11-30 19:40:00|5034|5033|5033|5032|5035|5034|5030|5029|258230
1638301500000|2021-11-30 19:45:00|5034|5033|5034|5033|5036|5035|5032|5031|248452
1638301800000|2021-11-30 19:50:00|5035|5034|5028|5027|5035|5034|5028|5027|282772
1638302100000|2021-11-30 19:55:00|5027|5026|5037|5036|5038|5037|5025|5024|357368
1638302400000|2021-11-30 20:00:00|5036|5035|5042|5041|5043|5042|5036|5035|195423
1638302700000|2021-11-30 20:05:00|5041|5040|5035|5034|5041|5040|5035|5034|186386
1638303000000|2021-11-30 20:10:00|5036|5035|5032|5031|5039|5038|5032|5031|194734
1638303300000|2021-11-30 20:15:00|5033|5032|5026|5025|5033|5032|5025|5024|408176
1638303600000|2021-11-30 20:20:00|5025|5024|5020|5019|5025|5024|5019|5018|524092
1638303900000|2021-11-30 20:25:00|5019|5018|5025|5024|5027|5026|5018|5017|384117
1638304200000|2021-11-30 20:30:00|5024|5023|5027|5026|5030|5029|5024|5023|430857
1638304500000|2021-11-30 20:35:00|5026|5025|5027|5026|5034|5033|5025|5024|345531
1638304800000|2021-11-30 20:40:00|5028|5027|5024|5023|5028|5027|5020|5019|372748
1638305100000|2021-11-30 20:45:00|5025|5024|5023|5022|5029|5028|5020|5019|714387
1638305400000|2021-11-30 20:50:00|5024|5023|5014|5013|5027|5025|5004|5003|1302608
1638305700000|2021-11-30 20:55:00|5017|5014|5028|5027|5036|5035|5015|5014|3652957
1638306000000|2021-11-30 21:00:00|5027|5026|5040|5030|5040|5030|5027|5011|1357726
1638306300000|2021-11-30 21:05:00|5032|5031|5039|5031|5040|5036|5031|5028|552115
1638306600000|2021-11-30 21:10:00|5038|5028|5038|5030|5038|5036|5030|5028|40017
1638306900000|2021-11-30 21:15:00|5036|5034|5033|5030|5036|5034|5033|5030|385
1638307200000|2021-11-30 21:20:00|5032|5028|5035|5029|5035|5030|5032|5028|636
1638307500000|2021-11-30 21:25:00|5036|5030|5036|5030|5037|5030|5033|5030|3764
1638307800000|2021-11-30 21:30:00|5039|5035|5035|5030|5039|5035|5035|5029|5121
1638308100000|2021-11-30 21:35:00|5039|5032|5039|5036|5039|5037|5039|5032|1345
1638308400000|2021-11-30 21:40:00|||||||||287
1638308700000|2021-11-30 21:45:00|5040|5037|5040|5037|5043|5038|5040|5036|428
1638309000000|2021-11-30 21:50:00|||||||||426
1638309300000|2021-11-30 21:55:00|5042|5038|5040|5038|5042|5038|5040|5037|675
1638309600000|2021-11-30 22:00:00|5042|5037|5043|5038|5044|5041|5042|5037|3099
1638309900000|2021-11-30 22:05:00|||||||||236
1638310200000|2021-11-30 22:10:00|||||||||1633
1638310500000|2021-11-30 22:15:00|5042|5037|5041|5033|5042|5037|5036|5033|26138
1638310800000|2021-11-30 22:20:00|5040|5034|5040|5034|5040|5034|5040|5034|66
1638311100000|2021-11-30 22:25:00|5039|5033|5039|5037|5039|5037|5039|5033|147
1638311400000|2021-11-30 22:30:00|5037|5033|5037|5033|5039|5033|5037|5033|614
1638311700000|2021-11-30 22:35:00|||||||||34
1638312000000|2021-11-30 22:40:00|5039|5037|5042|5034|5042|5037|5039|5033|3224
1638312300000|2021-11-30 22:45:00|5041|5035|5041|5035|5041|5035|5041|5035|442
1638312600000|2021-11-30 22:50:00|||||||||56
1638312900000|2021-11-30 22:55:00|5040|5038|5040|5035|5040|5038|5040|5035|165
1638313200000|2021-11-30 23:00:00|5041|5040|5041|5040|5041|5040|5041|5040|1736
1638313500000|2021-11-30 23:05:00|5042|5037|5041|5037|5042|5037|5041|5037|1158
1638313800000|2021-11-30 23:10:00|5042||5042||5042||5041||91
1638314100000|2021-11-30 23:15:00|5041|5038|5041|5038|5041|5038|5041|5038|95
1638314400000|2021-11-30 23:20:00||5040||5040||5040||5040|109
1638314700000|2021-11-30 23:25:00|5042|5038|5042|5041|5042|5041|5042|5038|394
1638315000000|2021-11-30 23:30:00|||||||||450
1638315300000|2021-11-30 23:35:00|||||||||228
1638315600000|2021-11-30 23:40:00|||||||||583
1638315900000|2021-11-30 23:45:00|5044||5044||5045||5044||557
1638316200000|2021-11-30 23:50:00|5045|5038|5041|5038|5045|5038|5041|5038|2552
1638316500000|2021-11-30 23:55:00|5040||5040||5040||5040||125
1638316800000|2021-12-01 00:00:00|5039||5039||5039||5039||50
1638317100000|2021-12-01 00:05:00|5040||5039||5041||5039||232
1638317400000|2021-12-01 00:10:00|||||||||151
1638317700000|2021-12-01 00:15:00|||||||||20
1638318000000|2021-12-01 00:20:00|||||||||400
1638318300000|2021-12-01 00:25:00|5041||5041||5041||5039||275
1638318600000|2021-12-01 00:30:00|5040||5040||5040||5040||152
1638318900000|2021-12-01 00:35:00|5041|5040|5038|5035|5041|5040|5038|5035|1529
1638319200000|2021-12-01 00:40:00|5036|5034|5040|5034|5041|5034|5035|5034|837
1638319500000|2021-12-01 00:45:00|5034|5033|5040|5033|5040|5033|5034|5033|1286
1638319800000|2021-12-01 00:50:00|||||||||27
1638320100000|2021-12-01 00:55:00|5039|5035|5039|5037|5039|5037|5039|5035|245
1638349200000|2021-12-01 09:00:00|5242|4907|5068|5042|5242|5051|5051|4907|715
1638349500000|2021-12-01 09:05:00|5067|5043|5067|5046|5068|5047|5067|5025|76
1638349800000|2021-12-01 09:10:00|5068|5047|5068|5037|5068|5050|5049|5025|264
1638350100000|2021-12-01 09:15:00|5067|5040|5068|5040|5068|5043|5067|5020|42
1638350400000|2021-12-01 09:20:00||5030||5047||5047||5030|3
1638350700000|2021-12-01 09:25:00|5056|5048|5056|5040|5068|5049|5056|5005|237
1638351000000|2021-12-01 09:30:00|5068|5045|5063|5045|5068|5045|5060|5045|10
1638351300000|2021-12-01 09:35:00|5061|5010|5063|5035|5068|5051|5061|5005|43
1638351600000|2021-12-01 09:40:00|5068|5014|5068|5043|5068|5043|5068|5014|43
1638351900000|2021-12-01 09:45:00|5067|5035|5068|5046|5068|5052|5067|5035|33
1638352200000|2021-12-01 09:50:00|5056||5068||5068||5056||100
1638352500000|2021-12-01 09:55:00|5061||5068||5068||5061||6
1638352800000|2021-12-01 10:00:00|5066|5051|5066|5049|5066|5056|5066|5046|59
1638353100000|2021-12-01 10:05:00|5068|5046|5068|5052|5068|5052|5068|5046|4
1638353400000|2021-12-01 10:10:00||5050||5060||5061||5046|45
1638353700000|2021-12-01 10:15:00|5065|5055|5068|5057|5068|5065|5060|5046|408
1638354000000|2021-12-01 10:20:00|5065|5055|5068|5055|5068|5055|5065|5051|15
1638354300000|2021-12-01 10:25:00|5062|5062|5062|5046|5068|5062|5062|5046|166
1638354600000|2021-12-01 10:30:00|5068|5050|5068|5046|5068|5050|5067|5046|32
1638354900000|2021-12-01 10:35:00|5065|5050|5065|5050|5065|5050|5065|5046|0
1638355200000|2021-12-01 10:40:00|5064|5046|5062|5050|5065|5050|5062|5046|17
1638355500000|2021-12-01 10:45:00|5065|5046|5062|5050|5065|5050|5062|5046|16
1638355800000|2021-12-01 10:50:00|5065|5046|5062|5050|5065|5050|5060|5046|24
1638356100000|2021-12-01 10:55:00||5053||5046||5053||5046|98
1638356400000|2021-12-01 11:00:00||5050||5046||5050||5046|5
1638356700000|2021-12-01 11:05:00||5048||5050||5053||5046|71
1638357000000|2021-12-01 11:10:00||5051||5051||5051||5051|30
1638357300000|2021-12-01 11:15:00|5061|5052|5062|5051|5062|5052|5061|5051|2
1638357600000|2021-12-01 11:20:00|5061|5052|5061|5051|5062|5052|5061|5051|60
1638357900000|2021-12-01 11:25:00|5062|5056|5061|5052|5062|5056|5060|5051|21
1638358200000|2021-12-01 11:30:00|5062|5051|5061|5051|5062|5051|5061|5051|1
1638358500000|2021-12-01 11:35:00|5062|5056|5062|5053|5062|5056|5062|5051|51
1638358800000|2021-12-01 11:40:00|5053|5046|5062|5052|5062|5052|5053|5046|505
1638359100000|2021-12-01 11:45:00|5059|5053|5062|5046|5062|5055|5052|5046|477
1638359400000|2021-12-01 11:50:00|5050|5050|5062|5046|5062|5050|5050|5046|426
1638359700000|2021-12-01 11:55:00|5065|5048|5061|5046|5065|5048|5050|5046|223
1638360000000|2021-12-01 12:00:00|5051|5050|5052|5046|5055|5050|5051|5045|493
1638360300000|2021-12-01 12:05:00|5051|5048|5051|5046|5051|5048|5051|5046|21
1638360600000|2021-12-01 12:10:00|5050|5045|5048|5042|5050|5045|5048|5039|266
1638360900000|2021-12-01 12:15:00|5047|5045|5045|5043|5047|5045|5043|5041|2982
1638361200000|2021-12-01 12:20:00|5047|5044|5049|5047|5051|5049|5047|5044|2536
1638361500000|2021-12-01 12:25:00||5046||5046||5046||5046|92
1638361800000|2021-12-01 12:30:00|5048|5045|5048|5045|5048|5045|5048|5045|162
1638362100000|2021-12-01 12:35:00|5046||5046||5046||5046||33
1638362400000|2021-12-01 12:40:00|5045|5044|5048|5045|5048|5045|5045|5043|625
1638362700000|2021-12-01 12:45:00||5046||5047||5047||5046|72
1638363000000|2021-12-01 12:50:00|5051|5048|5051|5048|5051|5050|5050|5048|603
1638363300000|2021-12-01 12:55:00|5050|5046|5049|5047|5050|5047|5049|5046|2234
1638363600000|2021-12-01 13:00:00|5048||5049||5049||5048||6384
1638363900000|2021-12-01 13:05:00||5048||5048||5048||5047|486
1638364200000|2021-12-01 13:10:00|||||||||253
1638364500000|2021-12-01 13:15:00|5052|5046|5047|5046|5052|5048|5046|5045|7562
1638364800000|2021-12-01 13:20:00|5046|5045|5047|5045|5047|5045|5046|5043|1005
1638365100000|2021-12-01 13:25:00|5046|5044|5050|5045|5050|5046|5046|5044|1645
1638365400000|2021-12-01 13:30:00|5048|5046|5051|5048|5052|5048|5048|5046|659
1638365700000|2021-12-01 13:35:00|5050|5050|5050|5048|5050|5050|5049|5048|1217
1638366000000|2021-12-01 13:40:00|5049||5049||5051||5049||3256
1638366300000|2021-12-01 13:45:00|5050|5049|5052|5051|5052|5051|5050|5049|4045
1638366600000|2021-12-01 13:50:00|5051|5050|5058|5055|5068|5058|5051|5050|16100
1638366900000|2021-12-01 13:55:00|5057|5056|5058|5055|5058|5057|5057|5055|3481
1638367200000|2021-12-01 14:00:00|5057|5054|5056|5054|5057|5055|5055|5054|1888
1638367500000|2021-12-01 14:05:00|||||||||2270
1638367800000|2021-12-01 14:10:00|5055|5053|5050|5046|5055|5053|5049|5046|10284
1638368100000|2021-12-01 14:15:00|5048|5048|5048|5045|5048|5048|5046|5044|7142
1638368400000|2021-12-01 14:20:00|5047|5046|5054|5047|5055|5047|5045|5044|12153
1638368700000|2021-12-01 14:25:00|5053|5046|5057|5044|5057|5049|5047|5044|435
1638369000000|2021-12-01 14:30:00|5054|5050|5058|5056|5080|5079|5044|5043|909731
1638369300000|2021-12-01 14:35:00|5057|5055|5076|5075|5076|5075|5053|5052|327842
1638369600000|2021-12-01 14:40:00|5075|5074|5070|5069|5080|5079|5067|5066|445222
1638369900000|2021-12-01 14:45:00|5069|5068|5056|5055|5076|5075|5054|5053|374038
1638370200000|2021-12-01 14:50:00|5057|5056|5056|5055|5069|5068|5052|5051|352561
1638370500000|2021-12-01 14:55:00|5055|5054|5056|5055|5063|5062|5053|5052|290220
1638370800000|2021-12-01 15:00:00|5055|5054|5070|5069|5078|5077|5052|5051|243485
1638371100000|2021-12-01 15:05:00|5071|5070|5071|5070|5077|5076|5069|5068|216622
1638371400000|2021-12-01 15:10:00|5072|5071|5083|5082|5084|5083|5072|5071|215354
1638371700000|2021-12-01 15:15:00|5084|5083|5082|5081|5092|5091|5080|5079|252709
1638372000000|2021-12-01 15:20:00|5083|5082|5083|5082|5085|5084|5080|5079|197045
1638372300000|2021-12-01 15:25:00|5082|5081|5079|5078|5082|5081|5074|5073|240522
1638372600000|2021-12-01 15:30:00|5078|5077|5069|5068|5078|5078|5069|5068|280469
1638372900000|2021-12-01 15:35:00|5070|5069|5062|5061|5070|5069|5060|5059|199948
1638373200000|2021-12-01 15:40:00|5063|5062|5066|5065|5070|5069|5061|5060|153026
1638373500000|2021-12-01 15:45:00|5067|5066|5061|5060|5069|5068|5058|5057|314379
1638373800000|2021-12-01 15:50:00|5060|5059|5067|5066|5068|5067|5054|5053|209951
1638374100000|2021-12-01 15:55:00|5066|5065|5060|5059|5068|5067|5060|5059|167958
1638374400000|2021-12-01 16:00:00|5061|5060|5066|5065|5066|5065|5059|5058|174156
1638374700000|2021-12-01 16:05:00|5067|5066|5067|5066|5072|5071|5066|5066|111494
1638375000000|2021-12-01 16:10:00|5068|5067|5071|5070|5071|5070|5064|5063|171474
1638375300000|2021-12-01 16:15:00|5072|5071|5072|5071|5078|5077|5071|5070|133632
1638375600000|2021-12-01 16:20:00|5073|5072|5076|5075|5078|5077|5073|5072|140754
1638375900000|2021-12-01 16:25:00|5077|5076|5077|5076|5079|5078|5076|5075|176089
1638376200000|2021-12-01 16:30:00|5078|5077|5075|5074|5079|5078|5073|5072|177679
1638376500000|2021-12-01 16:35:00|5076|5075|5074|5073|5077|5076|5069|5068|112378
1638376800000|2021-12-01 16:40:00|5073|5072|5077|5076|5078|5077|5072|5071|122552
1638377100000|2021-12-01 16:45:00|5076|5075|5079|5078|5080|5079|5075|5074|196318
1638377400000|2021-12-01 16:50:00|5078|5077|5077|5076|5081|5080|5075|5074|181693
1638377700000|2021-12-01 16:55:00|5078|5077|5082|5081|5082|5081|5075|5074|169945
1638378000000|2021-12-01 17:00:00|5081|5080|5079|5078|5081|5080|5071|5070|136984
1638378300000|2021-12-01 17:05:00|5078|5077|5075|5074|5080|5079|5073|5072|138736
1638378600000|2021-12-01 17:10:00|5076|5075|5076|5075|5078|5077|5074|5073|142413
1638378900000|2021-12-01 17:15:00|5075|5074|5072|5071|5075|5074|5069|5068|140809
1638379200000|2021-12-01 17:20:00|5071|5070|5061|5060|5074|5073|5061|5060|210766
1638379500000|2021-12-01 17:25:00|5060|5059|5052|5051|5060|5060|5052|5051|257780
1638379800000|2021-12-01 17:30:00|5051|5050|5052|5051|5054|5053|5047|5046|222948
1638380100000|2021-12-01 17:35:00|5051|5050|5046|5045|5052|5051|5044|5043|163104
1638380400000|2021-12-01 17:40:00|5047|5046|5038|5037|5048|5047|5035|5035|191328
1638380700000|2021-12-01 17:45:00|5037|5036|5036|5035|5038|5037|5033|5032|223141
1638381000000|2021-12-01 17:50:00|5035|5034|5032|5031|5035|5034|5031|5030|138247
1638381300000|2021-12-01 17:55:00|5031|5030|5036|5035|5037|5036|5031|5030|116217
1638381600000|2021-12-01 18:00:00|5037|5036|5037|5036|5040|5039|5035|5035|147836
1638381900000|2021-12-01 18:05:00|5038|5037|5034|5033|5039|5038|5031|5030|181832
1638382200000|2021-12-01 18:10:00|5033|5032|5042|5041|5043|5042|5033|5032|111969
1638382500000|2021-12-01 18:15:00|5041|5040|5036|5035|5044|5043|5035|5034|166292
1638382800000|2021-12-01 18:20:00|5035|5034|5038|5037|5038|5037|5033|5032|160172
1638383100000|2021-12-01 18:25:00|5039|5038|5043|5042|5045|5044|5039|5038|128668
1638383400000|2021-12-01 18:30:00|5044|5043|5044|5043|5045|5044|5041|5040|189927
1638383700000|2021-12-01 18:35:00|5045|5044|5041|5040|5045|5044|5041|5040|171560
1638384000000|2021-12-01 18:40:00|5040|5039|5037|5036|5040|5040|5033|5032|310026
1638384300000|2021-12-01 18:45:00|5036|5035|5038|5037|5041|5040|5036|5035|206388
1638384600000|2021-12-01 18:50:00|5037|5036|5038|5037|5041|5040|5037|5036|219484
1638384900000|2021-12-01 18:55:00|5039|5038|5038|5037|5042|5041|5038|5037|165242
1638385200000|2021-12-01 19:00:00|5037|5036|5038|5037|5044|5043|5037|5036|176284
1638385500000|2021-12-01 19:05:00|5039|5038|5038|5037|5041|5040|5037|5036|162609
1638385800000|2021-12-01 19:10:00|5039|5038|5041|5040|5042|5041|5035|5034|208291
1638386100000|2021-12-01 19:15:00|5042|5041|5040|5039|5043|5042|5038|5037|222033
1638386400000|2021-12-01 19:20:00|5041|5040|5044|5043|5046|5045|5040|5039|123710
1638386700000|2021-12-01 19:25:00|5043|5042|5044|5043|5045|5044|5041|5040|165313
1638387000000|2021-12-01 19:30:00|5045|5044|5048|5047|5052|5051|5045|5044|137702
1638387300000|2021-12-01 19:35:00|5049|5048|5044|5043|5052|5051|5044|5043|159989
1638387600000|2021-12-01 19:40:00|5043|5042|5035|5034|5044|5043|5035|5034|313867
1638387900000|2021-12-01 19:45:00|5036|5035|5029|5028|5036|5035|5029|5028|241896
1638388200000|2021-12-01 19:50:00|5030|5029|5024|5023|5030|5029|5024|5023|256400
1638388500000|2021-12-01 19:55:00|5025|5024|5022|5021|5026|5025|5021|5020|166621
1638388800000|2021-12-01 20:00:00|5023|5022|5019|5018|5026|5025|5018|5017|269665
1638389100000|2021-12-01 20:05:00|5018|5017|5015|5014|5020|5019|5015|5014|259129
1638389400000|2021-12-01 20:10:00|5016|5015|5017|5016|5018|5017|5014|5013|351553
1638389700000|2021-12-01 20:15:00|5016|5015|5012|5011|5016|5015|5010|5009|290708
1638390000000|2021-12-01 20:20:00|5011|5010|5005|5004|5011|5011|5005|5004|329522
1638390300000|2021-12-01 20:25:00|5004|5003|5003|5002|5009|5008|5003|5002|317903
1638390600000|2021-12-01 20:30:00|5002|5001|5003|5002|5004|5003|4997|4996|930497
1638390900000|2021-12-01 20:35:00|5002|5001|5000|4999|5004|5003|4998|4997|387088
1638391200000|2021-12-01 20:40:00|4999|4998|4996|4995|5005|5004|4995|4994|401555
1638391500000|2021-12-01 20:45:00|4996|4992|4989|4985|5000|4996|4988|4984|46464
1638391800000|2021-12-01 20:50:00|4990|4986|4986|4982|4993|4989|4986|4982|72494
1638392100000|2021-12-01 20:55:00|4987|4983|4979|4975|4988|4984|4976|4972|58251
1638392400000|2021-12-01 21:00:00|4981|4973|5008|4973|5009|4977|4981|4948|100
1638392700000|2021-12-01 21:05:00|5009|4974|5009|4979|5009|4979|5008|4973|0
1638393000000|2021-12-01 21:10:00|4981|4981|4984|4977|4985|4981|4977|4975|22155
1638393300000|2021-12-01 21:15:00|5009|4974|5009|4979|5009|4979|4984|4973|0
1638393600000|2021-12-01 21:20:00|5008|4978|5002|4982|5009|4982|5001|4978|0
1638393900000|2021-12-01 21:25:00|5001|4981|4996|4982|5009|4982|4995|4981|0
1638394200000|2021-12-01 21:30:00|4995|4981|4995|4981|4996|4985|4995|4981|0
1638394500000|2021-12-01 21:35:00|4996|4982|4994|4980|5009|4982|4994|4980|0
1638394800000|2021-12-01 21:40:00|4993|4976|4976|4975|4993|4976|4976|4975|3542
1638395100000|2021-12-01 21:45:00|4977|4978|4981|4980|4982|4981|4976|4978|3072
1638395400000|2021-12-01 21:50:00|4982|4981|4980|4978|4982|4981|4980|4978|1263
1638395700000|2021-12-01 21:55:00|4982|4975|4993|4982|4993|4982|4982|4975|972
1638396000000|2021-12-01 22:00:00|4990|4978|4990|4978|4990|4988|4990|4978|357
1638396300000|2021-12-01 22:05:00|4989|4979|4982|4980|4990|4980|4980|4979|777
1638396600000|2021-12-01 22:10:00|4990|4981|4990|4980|4990|4981|4981|4980|1405
1638396900000|2021-12-01 22:15:00||4981||4981||4981||4980|326
1638397200000|2021-12-01 22:20:00||4980||4984||4984||4980|146
1638397500000|2021-12-01 22:25:00|4991|4981|4991|4978|4992|4982|4991|4978|0
1638397800000|2021-12-01 22:30:00|4992|4979|4991|4978|4992|4979|4985|4977|0
1638398100000|2021-12-01 22:35:00|4992|4979|4992|4979|4992|4979|4991|4978|0
1638398400000|2021-12-01 22:40:00|4991|4978|4992|4979|4992|4979|4991|4978|0
1638398700000|2021-12-01 22:45:00|4991|4978|4991|4978|4992|4979|4991|4978|0
1638399000000|2021-12-01 22:50:00|4992|4979|4992|4979|4992|4979|4992|4979|0
1638399300000|2021-12-01 22:55:00|||||||||39
1638399600000|2021-12-01 23:00:00|4983||4983||4983||4983||466
1638399900000|2021-12-01 23:05:00|||||||||563
1638400200000|2021-12-01 23:10:00|4987|4981|4990|4981|4990|4981|4982|4981|319
1638400500000|2021-12-01 23:15:00|||||||||12
1638400800000|2021-12-01 23:20:00||4983||4983||4983||4983|173
1638401100000|2021-12-01 23:25:00|4981|4980|4990|4980|4990|4980|4981|4980|756
1638401400000|2021-12-01 23:30:00|||||||||149
1638401700000|2021-12-01 23:35:00||4985||4985||4985||4985|191
1638402000000|2021-12-01 23:40:00|4993|4986|4993|4990|4993|4990|4993|4986|563
1638402300000|2021-12-01 23:45:00|4992||4993||4993||4992||552
1638402600000|2021-12-01 23:50:00|4995|4986|4993|4986|4995|4986|4993|4986|730
1638402900000|2021-12-01 23:55:00||4989||4986||4989||4986|157
1638403200000|2021-12-02 00:00:00||4987||4990||4990||4987|192
1638403500000|2021-12-02 00:05:00||4989||4990||4990||4989|111
1638403800000|2021-12-02 00:10:00||4989||4990||4990||4989|1415
1638404100000|2021-12-02 00:15:00|4995|4989|4995|4990|4995|4990|4995|4989|193
1638404400000|2021-12-02 00:20:00|4994|4989|4994|4989|4994|4989|4992|4989|121
1638404700000|2021-12-02 00:25:00|4995|4986|4994|4986|4995|4986|4994|4986|352
1638405000000|2021-12-02 00:30:00|4993|4985|4993|4985|4994|4985|4993|4985|129
1638405300000|2021-12-02 00:35:00||4986||4987||4987||4986|24
1638405600000|2021-12-02 00:40:00||4989||4989||4989||4989|1
1638405900000|2021-12-02 00:45:00|4990||4993||4993||4990||284
1638406200000|2021-12-02 00:50:00|4991||4992||4992||4991||234
1638406500000|2021-12-02 00:55:00|4988|4987|4990|4985|4993|4987|4988|4985|1487
1638435600000|2021-12-02 09:00:00|5154|4907|5034|4985|5154|5014|5022|4907|34
1638435900000|2021-12-02 09:05:00|5060|4986|5034|4988|5060|5021|5031|4985|167
1638436200000|2021-12-02 09:10:00|5060|5004|5037|5000|5060|5021|5034|4985|37
1638436500000|2021-12-02 09:15:00|5060|4995|5043|4990|5060|5023|5022|4977|713
1638436800000|2021-12-02 09:20:00|5040|5013|5052|5004|5060|5037|5037|4977|654
1638437100000|2021-12-02 09:25:00|5060|4990|5043|5000|5060|5010|5043|4977|1
1638437400000|2021-12-02 09:30:00|5040|5022|5049|5013|5060|5030|5031|4977|164
1638437700000|2021-12-02 09:35:00|5060|5000|5046|5000|5060|5013|5037|4977|18
1638438000000|2021-12-02 09:40:00|5043|5007|5030|5007|5060|5007|5030|4988|1
1638438300000|2021-12-02 09:45:00||5000||5000||5007||4977|4
1638438600000|2021-12-02 09:50:00||5004||5004||5007||4977|2
1638438900000|2021-12-02 09:55:00|5017|5000|5030|4988|5030|5004|5017|4977|220
1638439200000|2021-12-02 10:00:00||4977||5000||5001||4977|12
1638439500000|2021-12-02 10:05:00|5028|5004|5030|5000|5030|5007|5028|5000|13
1638439800000|2021-12-02 10:10:00|5017|5004|5028|5000|5030|5013|5013|5000|626
1638440100000|2021-12-02 10:15:00|5030|5001|5029|5000|5030|5014|5028|5000|83
1638440400000|2021-12-02 10:20:00|5030|5005|5029|5000|5030|5011|5028|5000|0
1638440700000|2021-12-02 10:25:00|5028|4977|5022|4977|5029|4992|5013|4977|241
1638441000000|2021-12-02 10:30:00|5025|4992|5025|4977|5025|4995|5022|4977|10
1638441300000|2021-12-02 10:35:00|5021|4980|5022|4995|5025|4995|5017|4977|59
1638441600000|2021-12-02 10:40:00|5025|5005|5025|4995|5025|5008|5021|4977|67
1638441900000|2021-12-02 10:45:00|5021|4990|5025|4998|5025|5013|5021|4980|4
1638442200000|2021-12-02 10:50:00|5024|5000|5024|4998|5024|5000|5018|4977|21
1638442500000|2021-12-02 10:55:00|5017|4990|5017|5000|5017|5006|5017|4990|20
1638442800000|2021-12-02 11:00:00|||||||||23
1638443100000|2021-12-02 11:05:00|||||||||1
1638443400000|2021-12-02 11:10:00|||||||||1
1638443700000|2021-12-02 11:15:00||5005||5000||5005||5000|19
1638444000000|2021-12-02 11:20:00|5014|5006|5017|5000|5017|5006|5014|4991|97
1638444300000|2021-12-02 11:25:00|5014|4995|5016|4990|5017|5007|5013|4980|141
1638444600000|2021-12-02 11:30:00||4991||4995||4995||4991|0
1638444900000|2021-12-02 11:35:00||4988||4997||4997||4988|4
1638445200000|2021-12-02 11:40:00|5017|5000|5017|4995|5017|5000|5017|4988|103
1638445500000|2021-12-02 11:45:00||4996||5000||5000||4995|22
1638445800000|2021-12-02 11:50:00|||||||||19
1638446100000|2021-12-02 11:55:00|||||||||9
1638446400000|2021-12-02 12:00:00|5015|4997|5003|4992|5017|5005|5002|4991|5725
1638446700000|2021-12-02 12:05:00|5001|4998|5001|5000|5001|5000|5001|4998|229
1638447000000|2021-12-02 12:10:00|5000|4998|4998|4991|5000|4998|4997|4991|2047
1638447300000|2021-12-02 12:15:00|4997|4993|4993|4991|4997|4993|4992|4990|739
1638447600000|2021-12-02 12:20:00|4992|4990|4992|4991|4992|4991|4991|4990|407
1638447900000|2021-12-02 12:25:00|4991|4990|4996|4991|5000|4993|4988|4985|5843
1638448200000|2021-12-02 12:30:00|4995|4985|4988|4987|4995|4990|4988|4985|1476
1638448500000|2021-12-02 12:35:00|4987|4986|4987|4985|4988|4986|4986|4985|1461
1638448800000|2021-12-02 12:40:00|4988|4986|4987|4986|4990|4988|4987|4986|1129
1638449100000|2021-12-02 12:45:00|4988|4985|4987|4986|4988|4987|4987|4985|791
1638449400000|2021-12-02 12:50:00|4988|4987|4989|4986|4989|4987|4988|4986|737
1638449700000|2021-12-02 12:55:00||4988||4988||4988||4988|185
1638450000000|2021-12-02 13:00:00|4993|4986|4992|4990|4993|4991|4990|4986|36130
1638450300000|2021-12-02 13:05:00|4993|4991|4995|4992|5000|4995|4993|4991|472
1638450600000|2021-12-02 13:10:00|4996|4993|4997|4995|5000|4996|4996|4993|1418
1638450900000|2021-12-02 13:15:00|4998||4997||4998||4997||178
1638451200000|2021-12-02 13:20:00|4995|4992|4993|4990|4995|4992|4991|4990|1484
1638451500000|2021-12-02 13:25:00|4992|4989|4996|4993|5000|4993|4991|4989|1705
1638451800000|2021-12-02 13:30:00|5000|4994|5002|4999|5010|5001|4998|4993|3155
1638452100000|2021-12-02 13:35:00|5000|4993|5002|5000|5010|5006|4999|4993|7303
1638452400000|2021-12-02 13:40:00|5001|4999|4995|4994|5001|4999|4995|4993|3384
1638452700000|2021-12-02 13:45:00|4996|4995|4998|4995|5002|5001|4995|4994|4987
1638453000000|2021-12-02 13:50:00|4996|4993|4996|4994|4996|4995|4995|4993|1371
1638453300000|2021-12-02 13:55:00|4995|4993|4993|4991|4995|4994|4992|4991|1477
1638453600000|2021-12-02 14:00:00|4992|4992|4991|4989|4995|4993|4990|4989|3283
1638453900000|2021-12-02 14:05:00|4990|4988|4989|4987|4991|4988|4989|4987|536
1638454200000|2021-12-02 14:10:00|4988|4988|4989|4987|4989|4988|4988|4987|1859
1638454500000|2021-12-02 14:15:00||4988||4987||4988||4987|580
1638454800000|2021-12-02 14:20:00|4988|4988|4990|4987|4995|4988|4988|4987|909
1638455100000|2021-12-02 14:25:00|4992|4988|4988|4983|4995|4989|4986|4983|2966
1638455400000|2021-12-02 14:30:00|4995|4980|4987|4985|5010|5009|4978|4977|771257
1638455700000|2021-12-02 14:35:00|4986|4986|5009|5008|5013|5012|4983|4982|346711
1638456000000|2021-12-02 14:40:00|5008|5007|5021|5020|5021|5020|4998|4997|247065
1638456300000|2021-12-02 14:45:00|5022|5021|5013|5012|5027|5026|5010|5009|424342
1638456600000|2021-12-02 14:50:00|5014|5013|5018|5017|5025|5024|5013|5012|169074
1638456900000|2021-12-02 14:55:00|5019|5018|5019|5018|5022|5021|5015|5014|220844
1638457200000|2021-12-02 15:00:00|5018|5017|5031|5030|5037|5036|5015|5014|355768
1638457500000|2021-12-02 15:05:00|5030|5029|5041|5040|5041|5040|5025|5024|373577
1638457800000|2021-12-02 15:10:00|5042|5041|5046|5045|5051|5050|5038|5037|257684
1638458100000|2021-12-02 15:15:00|5045|5044|5057|5056|5059|5058|5044|5043|337126
1638458400000|2021-12-02 15:20:00|5056|5055|5055|5054|5065|5064|5051|5050|490774
1638458700000|2021-12-02 15:25:00|5056|5055|5058|5057|5060|5059|5047|5046|373050
1638459000000|2021-12-02 15:30:00|5057|5056|5061|5060|5071|5070|5056|5055|304188
1638459300000|2021-12-02 15:35:00|5060|5059|5049|5049|5067|5066|5049|5048|248292
1638459600000|2021-12-02 15:40:00|5050|5050|5057|5056|5060|5059|5050|5049|302109
1638459900000|2021-12-02 15:45:00|5058|5057|5064|5063|5064|5063|5056|5055|202447
1638460200000|2021-12-02 15:50:00|5063|5062|5071|5070|5074|5073|5058|5057|258207
1638460500000|2021-12-02 15:55:00|5070|5069|5069|5068|5071|5070|5063|5062|170326
1638460800000|2021-12-02 16:00:00|5068|5067|5070|5069|5077|5076|5068|5067|204600
1638461100000|2021-12-02 16:05:00|5071|5070|5074|5073|5077|5076|5070|5070|153494
1638461400000|2021-12-02 16:10:00|5073|5072|5075|5074|5078|5077|5071|5070|196375
1638461700000|2021-12-02 16:15:00|5074|5073|5075|5074|5078|5077|5066|5065|174612
1638462000000|2021-12-02 16:20:00|5074|5073|5081|5080|5081|5080|5073|5072|142546
1638462300000|2021-12-02 16:25:00|5080|5079|5083|5082|5086|5085|5078|5077|227459
1638462600000|2021-12-02 16:30:00|5084|5083|5083|5082|5087|5086|5073|5072|317642
1638462900000|2021-12-02 16:35:00|5082|5081|5086|5085|5087|5086|5082|5081|185908
1638463200000|2021-12-02 16:40:00|5087|5086|5089|5088|5096|5095|5085|5084|231392
1638463500000|2021-12-02 16:45:00|5088|5087|5091|5090|5093|5092|5084|5083|149226
1638463800000|2021-12-02 16:50:00|5090|5089|5091|5090|5092|5091|5084|5083|123119
1638464100000|2021-12-02 16:55:00|5092|5091|5095|5094|5098|5097|5088|5087|129835
1638464400000|2021-12-02 17:00:00|5094|5093|5097|5096|5100|5099|5092|5091|161872
1638464700000|2021-12-02 17:05:00|5096|5095|5100|5099|5101|5100|5092|5091|196922
1638465000000|2021-12-02 17:10:00|5101|5100|5105|5104|5106|5105|5100|5099|171812
1638465300000|2021-12-02 17:15:00|5106|5105|5104|5103|5107|5106|5102|5101|154586
1638465600000|2021-12-02 17:20:00|5105|5104|5097|5096|5105|5104|5096|5095|154494
1638465900000|2021-12-02 17:25:00|5096|5095|5093|5092|5096|5095|5089|5088|124143
1638466200000|2021-12-02 17:30:00|5094|5093|5088|5087|5094|5093|5088|5087|176293
1638466500000|2021-12-02 17:35:00|5087|5086|5086|5085|5090|5089|5084|5083|172732
1638466800000|2021-12-02 17:40:00|5087|5086|5091|5090|5092|5091|5086|5085|146170
1638467100000|2021-12-02 17:45:00|5092|5091|5098|5097|5098|5097|5091|5090|185351
1638467400000|2021-12-02 17:50:00|5097|5096|5097|5096|5100|5099|5095|5094|175638
1638467700000|2021-12-02 17:55:00|5098|5097|5101|5100|5102|5101|5097|5097|137136
1638468000000|2021-12-02 18:00:00|5102|5101|5104|5103|5104|5103|5094|5093|282546
1638468300000|2021-12-02 18:05:00|5105|5104|5110|5109|5110|5109|5104|5103|160994
1638468600000|2021-12-02 18:10:00|5111|5110|5114|5113|5115|5114|5110|5109|143393
1638468900000|2021-12-02 18:15:00|5115|5114|5109|5108|5117|5116|5109|5108|630054
1638469200000|2021-12-02 18:20:00|5110|5109|5103|5102|5110|5109|5100|5099|163187
1638469500000|2021-12-02 18:25:00|5102|5101|5101|5100|5105|5104|5100|5099|147714
1638469800000|2021-12-02 18:30:00|5102|5101|5100|5099|5103|5102|5098|5097|251357
1638470100000|2021-12-02 18:35:00|5099|5098|5105|5104|5105|5104|5098|5097|206039
1638470400000|2021-12-02 18:40:00|5106|5105|5107|5106|5108|5107|5101|5100|299618
1638470700000|2021-12-02 18:45:00|5106|5105|5103|5102|5106|5105|5100|5099|129819
1638471000000|2021-12-02 18:50:00|5102|5101|5099|5098|5102|5101|5098|5097|116186
1638471300000|2021-12-02 18:55:00|5098|5097|5095|5094|5102|5101|5095|5094|200361
1638471600000|2021-12-02 19:00:00|5096|5095|5099|5098|5100|5099|5095|5094|165951
1638471900000|2021-12-02 19:05:00|5100|5099|5099|5098|5104|5103|5099|5098|149254
1638472200000|2021-12-02 19:10:00|5098|5097|5104|5103|5104|5103|5096|5095|134758
1638472500000|2021-12-02 19:15:00|5105|5104|5102|5101|5108|5107|5101|5100|249533
1638472800000|2021-12-02 19:20:00|5103|5102|5105|5104|5106|5105|5102|5101|148901
1638473100000|2021-12-02 19:25:00|5104|5103|5103|5102|5105|5104|5102|5101|217510
1638473400000|2021-12-02 19:30:00|5104|5103|5099|5098|5105|5104|5099|5098|149223
1638473700000|2021-12-02 19:35:00|5100|5099|5097|5096|5100|5099|5096|5095|101214
1638474000000|2021-12-02 19:40:00|5096|5095|5097|5096|5098|5097|5096|5095|89381
1638474300000|2021-12-02 19:45:00|5098|5097|5090|5089|5099|5098|5089|5088|146309
1638474600000|2021-12-02 19:50:00|5091|5090|5090|5089|5092|5091|5087|5086|185577
1638474900000|2021-12-02 19:55:00|5089|5088|5082|5081|5090|5089|5082|5081|205558
1638475200000|2021-12-02 20:00:00|5083|5082|5085|5084|5085|5084|5080|5079|244508
1638475500000|2021-12-02 20:05:00|5086|5085|5089|5088|5089|5088|5084|5083|126072
1638475800000|2021-12-02 20:10:00|5088|5087|5091|5090|5091|5090|5086|5085|168076
1638476100000|2021-12-02 20:15:00|5092|5091|5085|5084|5096|5095|5085|5084|159090
1638476400000|2021-12-02 20:20:00|5084|5083|5083|5082|5084|5083|5081|5080|197911
1638476700000|2021-12-02 20:25:00|5084|5083|5090|5089|5092|5091|5084|5083|208920
1638477000000|2021-12-02 20:30:00|5091|5090|5085|5084|5093|5092|5084|5083|208480
1638477300000|2021-12-02 20:35:00|5084|5083|5078|5077|5084|5083|5077|5076|225053
1638477600000|2021-12-02 20:40:00|5079|5078|5083|5082|5085|5084|5078|5077|217368
1638477900000|2021-12-02 20:45:00|5082|5081|5083|5082|5083|5082|5076|5075|396227
1638478200000|2021-12-02 20:50:00|5082|5081|5077|5076|5083|5082|5073|5072|656610
1638478500000|2021-12-02 20:55:00|5076|5075|5075|5073|5078|5077|5070|5069|1799757
1638478800000|2021-12-02 21:00:00|5076|5074|5088|5052|5089|5074|5076|5050|674017
1638479100000|2021-12-02 21:05:00|5073|5054|5073|5056|5088|5056|5073|5054|28896
1638479400000|2021-12-02 21:10:00|||||||||67019
1638479700000|2021-12-02 21:15:00|||||||||195
1638480000000|2021-12-02 21:20:00|||||||||102
1638480300000|2021-12-02 21:25:00|5074|5058|5073|5065|5074|5065|5073|5058|47
1638480600000|2021-12-02 21:30:00|5085|5067|5085|5067|5085|5067|5085|5067|237
1638480900000|2021-12-02 21:35:00|5075|5073|5075|5073|5075|5073|5073|5067|1260
1638481200000|2021-12-02 21:40:00|5087|5074|5075|5073|5087|5074|5075|5073|1356
1638481500000|2021-12-02 21:45:00|5087|5074|5087|5073|5087|5074|5087|5073|6009
1638481800000|2021-12-02 21:50:00|||||||||6
1638482100000|2021-12-02 21:55:00|||||||||14
1638482400000|2021-12-02 22:00:00|||||||||14
1638482700000|2021-12-02 22:05:00|||||||||6
1638483000000|2021-12-02 22:10:00|||||||||16
1638483300000|2021-12-02 22:15:00|5089|5076|5098|5073|5098|5077|5089|5073|520
1638483600000|2021-12-02 22:20:00|||||||||11
1638483900000|2021-12-02 22:25:00||5074||5073||5074||5073|50
1638484200000|2021-12-02 22:30:00||5074||5074||5079||5074|503
1638484500000|2021-12-02 22:35:00|||||||||20
1638484800000|2021-12-02 22:40:00|5097||5095||5097||5095||64
1638485100000|2021-12-02 22:45:00|||||||||652
1638485400000|2021-12-02 22:50:00||5085||5074||5085||5074|181
1638485700000|2021-12-02 22:55:00|||||||||11
1638486000000|2021-12-02 23:00:00|||||||||36
1638486900000|2021-12-02 23:15:00|5075|5075|5075|5074|5075|5075|5075|5074|110
1638487200000|2021-12-02 23:20:00|||||||||800
1638487800000|2021-12-02 23:30:00|5074|5072|5074|5065|5074|5072|5074|5065|511
1638488100000|2021-12-02 23:35:00|||||||||20
1638488400000|2021-12-02 23:40:00|5073|5066|5073|5066|5073|5066|5073|5066|1
1638488700000|2021-12-02 23:45:00|||||||||1
1638489000000|2021-12-02 23:50:00||5067||5067||5067||5067|2
1638489300000|2021-12-02 23:55:00|||||||||31
1638489600000|2021-12-03 00:00:00|||||||||102
1638489900000|2021-12-03 00:05:00|||||||||34
1638490200000|2021-12-03 00:10:00|||||||||248
1638490500000|2021-12-03 00:15:00|||||||||10
1638490800000|2021-12-03 00:20:00|||||||||213
1638491100000|2021-12-03 00:25:00|5072|5065|5065|5061|5072|5065|5065|5061|524
1638491400000|2021-12-03 00:30:00|5072|5058|5049|5036|5072|5058|5040|5033|2072
1638491700000|2021-12-03 00:35:00|5050|5037|5050|5039|5050|5039|5050|5037|5002
1638492000000|2021-12-03 00:40:00|5058|5040|5058|5040|5058|5040|5040|5037|13627
1638492600000|2021-12-03 00:50:00||5045||5045||5045||5045|477
1638492900000|2021-12-03 00:55:00||5049||5049||5049||5045|413
1638522000000|2021-12-03 09:00:00|5408|4800|5093|5064|5408|5078|5093|4800|5
1638522300000|2021-12-03 09:05:00|5078|4990|5093|5066|5093|5070|5078|4990|216
1638522600000|2021-12-03 09:10:00|5088|5064|5088|5079|5088|5079|5088|4990|10
1638522900000|2021-12-03 09:15:00|5093|5069|5093|5079|5093|5079|5093|5050|11
1638523200000|2021-12-03 09:20:00|5088|5073|5088|5073|5088|5088|5088|5050|341
1638523500000|2021-12-03 09:25:00|5093|5070|5093|5069|5093|5080|5093|5050|10
1638523800000|2021-12-03 09:30:00||5050||5073||5078||5050|0
1638524100000|2021-12-03 09:35:00|5091|5061|5093|5058|5093|5087|5091|5050|476
1638524400000|2021-12-03 09:40:00||5073||5058||5073||5050|0
1638524700000|2021-12-03 09:45:00||5067||5050||5073||5050|0
1638525000000|2021-12-03 09:50:00|5087|5058|5087|5000|5087|5061|5087|4990|66
1638525300000|2021-12-03 09:55:00|5073|4990|5087|5052|5087|5055|5073|4990|1019
1638525600000|2021-12-03 10:00:00|5093|5000|5073|5049|5093|5052|5073|4990|0
1638525900000|2021-12-03 10:05:00||5000||5046||5049||5000|0
1638526200000|2021-12-03 10:10:00||5000||5046||5052||5000|10
1638526500000|2021-12-03 10:15:00||5000||5001||5049||5000|0
1638526800000|2021-12-03 10:20:00||5046||5050||5058||5001|0
1638527100000|2021-12-03 10:25:00||5030||5050||5059||5001|27
1638527400000|2021-12-03 10:30:00||5020||5050||5052||5001|12
1638527700000|2021-12-03 10:35:00||5046||5001||5056||5001|15
1638528000000|2021-12-03 10:40:00||5046||5002||5046||5001|12
1638528300000|2021-12-03 10:45:00|5069||5069||5069||5069||1
1638528600000|2021-12-03 10:50:00||5046||5002||5046||5002|1
1638528900000|2021-12-03 10:55:00||5043||5002||5043||5002|1
1638529200000|2021-12-03 11:00:00||5043||5001||5052||5001|0
1638529500000|2021-12-03 11:05:00||5046||5031||5049||5001|1
1638529800000|2021-12-03 11:10:00||5046||5030||5055||5001|0
1638530100000|2021-12-03 11:15:00|5073|5043|5069|5030|5073|5064|5069|5001|1101
1638530400000|2021-12-03 11:20:00||5001||5052||5052||5001|0
1638530700000|2021-12-03 11:25:00||5055||5031||5055||5030|2
1638531000000|2021-12-03 11:30:00||5050||5031||5050||5025|0
1638531300000|2021-12-03 11:35:00|5073|5066|5073|5069|5073|5069|5073|5066|404
1638532200000|2021-12-03 11:50:00|5072|5061|5073|5030|5073|5069|5072|5025|185
1638532500000|2021-12-03 11:55:00||5055||5052||5056||5025|2
1638532800000|2021-12-03 12:00:00|5072|5050|5065|5053|5072|5053|5065|5050|66
1638533100000|2021-12-03 12:05:00|5064||5064||5064||5064||26
1638533400000|2021-12-03 12:10:00|5063|5060|5063|5060|5063|5060|5063|5060|36
1638533700000|2021-12-03 12:15:00|5064|5061|5068|5064|5071|5064|5063|5061|100
1638534000000|2021-12-03 12:20:00|5067|5065|5066|5065|5067|5065|5066|5065|5
1638534300000|2021-12-03 12:25:00|5065|5064|5061|5060|5066|5064|5061|5053|1380
1638534600000|2021-12-03 12:30:00|5063|5058|5063|5060|5063|5062|5063|5058|432
1638534900000|2021-12-03 12:35:00|5065|5062|5068|5064|5068|5064|5065|5060|1
1638535200000|2021-12-03 12:40:00|5067||5067||5067||5067||5
1638535500000|2021-12-03 12:45:00|5068|5065|5068|5064|5068|5065|5068|5064|22
1638535800000|2021-12-03 12:50:00|5067||5067||5067||5067||101
1638536100000|2021-12-03 12:55:00|5066||5066||5066||5066||65
1638536400000|2021-12-03 13:00:00|5067||5067||5067||5067||4696
1638536700000|2021-12-03 13:05:00|5066|5065|5072|5069|5072|5070|5066|5064|2212
1638537000000|2021-12-03 13:10:00|5071|5070|5072|5068|5081|5075|5071|5068|1634
1638537300000|2021-12-03 13:15:00|||||||||34
1638537600000|2021-12-03 13:20:00|5071|5069|5072|5069|5072|5071|5071|5068|2320
1638537900000|2021-12-03 13:25:00|5079|5064|5079|5065|5079|5069|5079|5064|433
1638538200000|2021-12-03 13:30:00|5081|5071|5078|5073|5081|5073|5072|5071|1110
1638538500000|2021-12-03 13:35:00|5077|5074|5075|5073|5077|5076|5075|5072|297
1638538800000|2021-12-03 13:40:00|5077|5074|5078|5076|5080|5078|5075|5074|1875
1638539100000|2021-12-03 13:45:00|5077|5075|5075|5073|5077|5075|5075|5073|5606
1638539400000|2021-12-03 13:50:00|5076|5074|5077|5074|5077|5074|5076|5074|271
1638539700000|2021-12-03 13:55:00|5079|5075|5078|5076|5079|5076|5078|5075|60
1638540000000|2021-12-03 14:00:00|5077|5074|5073|5072|5077|5074|5073|5072|972
1638540300000|2021-12-03 14:05:00|5072|5065|5074|5073|5074|5073|5071|5065|4659
1638540600000|2021-12-03 14:10:00|5073|5072|5074|5073|5074|5073|5073|5072|933
1638540900000|2021-12-03 14:15:00|5073|5072|5074|5073|5074|5073|5073|5065|1450
1638541200000|2021-12-03 14:20:00|5075|5074|5076|5074|5076|5076|5075|5073|2442
1638541500000|2021-12-03 14:25:00|5075|5073|5064|5050|5076|5073|5059|5050|6339
1638541800000|2021-12-03 14:30:00|5060|5058|5077|5076|5077|5076|5055|5051|699999
1638542100000|2021-12-03 14:35:00|5076|5075|5068|5067|5081|5080|5056|5055|288255
1638542400000|2021-12-03 14:40:00|5069|5068|5066|5065|5073|5072|5057|5056|275102
1638542700000|2021-12-03 14:45:00|5067|5066|5077|5076|5079|5078|5066|5066|176866
1638543000000|2021-12-03 14:50:00|5076|5075|5075|5074|5080|5079|5069|5068|188453
1638543300000|2021-12-03 14:55:00|5076|5075|5062|5061|5077|5076|5062|5061|119072
1638543600000|2021-12-03 15:00:00|5063|5062|5079|5078|5081|5080|5062|5062|192184
1638543900000|2021-12-03 15:05:00|5078|5077|5084|5083|5088|5087|5076|5075|222545
1638544200000|2021-12-03 15:10:00|5083|5082|5067|5066|5086|5085|5066|5065|389107
1638544500000|2021-12-03 15:15:00|5068|5067|5083|5082|5083|5082|5068|5067|209553
1638544800000|2021-12-03 15:20:00|5084|5083|5092|5091|5092|5091|5078|5077|102240
1638545100000|2021-12-03 15:25:00|5093|5092|5097|5096|5098|5097|5090|5089|158596
1638545400000|2021-12-03 15:30:00|5096|5095|5093|5092|5097|5096|5093|5092|122657
1638545700000|2021-12-03 15:35:00|5092|5091|5101|5100|5104|5103|5091|5090|261804
1638546000000|2021-12-03 15:40:00|5100|5099|5101|5100|5102|5101|5096|5095|149187
1638546300000|2021-12-03 15:45:00|5102|5101|5096|5095|5105|5104|5092|5091|294105
1638546600000|2021-12-03 15:50:00|5095|5094|5100|5099|5101|5100|5089|5088|205960
1638546900000|2021-12-03 15:55:00|5101|5100|5092|5091|5103|5102|5092|5091|193893
1638547200000|2021-12-03 16:00:00|5091|5090|5102|5101|5105|5104|5089|5088|187062
1638547500000|2021-12-03 16:05:00|5101|5100|5109|5108|5110|5110|5101|5100|206420
1638547800000|2021-12-03 16:10:00|5110|5109|5119|5118|5119|5118|5108|5107|187570
1638548100000|2021-12-03 16:15:00|5118|5117|5120|5119|5120|5119|5111|5110|117392
1638548400000|2021-12-03 16:20:00|5119|5118|5124|5123|5129|5128|5117|5116|341217
1638548700000|2021-12-03 16:25:00|5123|5122|5126|5125|5130|5129|5122|5121|308918
1638549000000|2021-12-03 16:30:00|5125|5124|5133|5132|5135|5134|5121|5120|198540
1638549300000|2021-12-03 16:35:00|5132|5131|5125|5124|5133|5132|5123|5122|191634
1638549600000|2021-12-03 16:40:00|5126|5125|5122|5121|5130|5129|5121|5120|204468
1638549900000|2021-12-03 16:45:00|5123|5122|5124|5123|5131|5130|5122|5121|187754
1638550200000|2021-12-03 16:50:00|5125|5124|5121|5120|5127|5126|5121|5120|188132
1638550500000|2021-12-03 16:55:00|5122|5121|5120|5119|5123|5122|5118|5117|124425
1638550800000|2021-12-03 17:00:00|5119|5118|5125|5124|5127|5126|5119|5118|120952
1638551100000|2021-12-03 17:05:00|5124|5123|5134|5133|5137|5136|5123|5122|228660
1638551400000|2021-12-03 17:10:00|5133|5132|5131|5130|5136|5135|5131|5130|134812
1638551700000|2021-12-03 17:15:00|5132|5131|5135|5134|5136|5135|5132|5131|125392
1638552000000|2021-12-03 17:20:00|5136|5135|5141|5140|5143|5142|5136|5135|156091
1638552300000|2021-12-03 17:25:00|5140|5141|5145|5144|5147|5146|5140|5139|179422
1638552600000|2021-12-03 17:30:00|5144|5143|5141|5140|5144|5143|5140|5139|203020
1638552900000|2021-12-03 17:35:00|5142|5141|5142|5141|5146|5145|5142|5141|148175
1638553200000|2021-12-03 17:40:00|5141|5140|5137|5136|5142|5141|5136|5135|103736
1638553500000|2021-12-03 17:45:00|5136|5135|5137|5136|5137|5136|5134|5133|115468
1638553800000|2021-12-03 17:50:00|5138|5137|5137|5136|5140|5139|5136|5135|96778
1638554100000|2021-12-03 17:55:00|5136|5135|5134|5133|5137|5136|5131|5130|160840
1638554400000|2021-12-03 18:00:00|5133|5132|5133|5132|5134|5133|5132|5131|107379
1638554700000|2021-12-03 18:05:00|5132|5131|5133|5132|5133|5132|5129|5128|116902
1638555000000|2021-12-03 18:10:00|5134|5133|5134|5133|5137|5136|5133|5132|125312
1638555300000|2021-12-03 18:15:00|5133|5132|5133|5132|5135|5134|5131|5130|125330
1638555600000|2021-12-03 18:20:00|5132|5131|5137|5136|5138|5137|5132|5131|112618
1638555900000|2021-12-03 18:25:00|5136|5135|5134|5133|5138|5137|5134|5133|106824
1638556200000|2021-12-03 18:30:00|5133|5132|5136|5135|5136|5135|5130|5129|119896
1638556500000|2021-12-03 18:35:00|5137|5136|5133|5132|5137|5136|5131|5130|135118
1638556800000|2021-12-03 18:40:00|5134|5133|5138|5137|5138|5137|5131|5130|102596
1638557100000|2021-12-03 18:45:00|5137|5136|5133|5132|5140|5139|5131|5130|139023
1638557400000|2021-12-03 18:50:00|5134|5133|5137|5136|5140|5139|5134|5133|100954
1638557700000|2021-12-03 18:55:00|5136|5135|5137|5136|5142|5141|5133|5132|125303
1638558000000|2021-12-03 19:00:00|5136|5135|5129|5128|5136|5135|5128|5127|140721
1638558300000|2021-12-03 19:05:00|5128|5127|5129|5128|5133|5132|5127|5126|129663
1638558600000|2021-12-03 19:10:00|5130|5129|5132|5131|5135|5134|5129|5128|162140
1638558900000|2021-12-03 19:15:00|5131|5130|5131|5130|5136|5135|5129|5128|143892
1638559200000|2021-12-03 19:20:00|5130|5129|5134|5133|5136|5135|5126|5125|224308
1638559500000|2021-12-03 19:25:00|5133|5132|5128|5127|5134|5133|5127|5126|156136
1638559800000|2021-12-03 19:30:00|5129|5128|5133|5132|5133|5132|5125|5124|170591
1638560100000|2021-12-03 19:35:00|5134|5133|5130|5129|5136|5135|5128|5127|255393
1638560400000|2021-12-03 19:40:00|5131|5130|5135|5134|5135|5134|5129|5128|135151
1638560700000|2021-12-03 19:45:00|5134|5133|5127|5126|5134|5133|5126|5125|229154
1638561000000|2021-12-03 19:50:00|5128|5127|5120|5119|5130|5129|5120|5119|234156
1638561300000|2021-12-03 19:55:00|5119|5118|5122|5121|5124|5123|5118|5117|172753
1638561600000|2021-12-03 20:00:00|5123|5122|5124|5123|5124|5123|5118|5117|241016
1638561900000|2021-12-03 20:05:00|5123|5122|5121|5120|5130|5129|5120|5119|223966
1638562200000|2021-12-03 20:10:00|5122|5121|5130|5129|5130|5129|5122|5121|190103
1638562500000|2021-12-03 20:15:00|5129|5128|5124|5123|5129|5128|5119|5118|302513
1638562800000|2021-12-03 20:20:00|5125|5124|5127|5126|5130|5129|5122|5121|438332
1638563100000|2021-12-03 20:25:00|5128|5127|5128|5127|5132|5131|5126|5125|194455
1638563400000|2021-12-03 20:30:00|5129|5128|5134|5133|5136|5135|5126|5125|176177
1638563700000|2021-12-03 20:35:00|5135|5134|5129|5128|5138|5137|5125|5124|520411
1638564000000|2021-12-03 20:40:00|5130|5129|5133|5132|5135|5134|5127|5126|263969
1638564300000|2021-12-03 20:45:00|5132|5131|5132|5131|5134|5133|5126|5125|274787
1638564600000|2021-12-03 20:50:00|5131|5130|5142|5141|5147|5146|5129|5128|460067
1638564900000|2021-12-03 20:55:00|5141|5140|5143|5142|5149|5148|5140|5139|1112213
1638565200000|2021-12-03 21:00:00|5144|5140|5141|5121|5149|5142|5130|5121|2560635
1638565500000|2021-12-03 21:05:00|5140||5144||5144||5130||25564
1638565800000|2021-12-03 21:10:00||5128||5142||5142||5128|851
1638566100000|2021-12-03 21:15:00|5143|5130|5143|5142|5143|5142|5142|5130|769
1638566400000|2021-12-03 21:20:00|5142|5130|5142|5130|5143|5142|5142|5130|941
1638566700000|2021-12-03 21:25:00|5134||5142||5142||5134||366
1638567000000|2021-12-03 21:30:00|||||||||111
1638567300000|2021-12-03 21:35:00|||||||||10
1638567600000|2021-12-03 21:40:00|5140|5131|5140|5131|5140|5131|5140|5131|394
1638568200000|2021-12-03 21:50:00||5132||5132||5132||5132|16
1638568500000|2021-12-03 21:55:00||5135||5135||5135||5135|153
1638781200000|2021-12-06 09:00:00|5242|5138|5200|5138|5242|5145|5172|5138|72
1638781500000|2021-12-06 09:05:00|5181|5145|5200|5138|5200|5152|5169|5138|166
1638781800000|2021-12-06 09:10:00|5190|5145|5190|5145|5190|5145|5190|5145|8
1638782100000|2021-12-06 09:15:00||5138||5148||5148||5138|1
1638782400000|2021-12-06 09:20:00||5138||5138||5148||5138|13
1638782700000|2021-12-06 09:25:00|5189|5139|5184|5138|5190|5142|5181|5138|43
1638783000000|2021-12-06 09:30:00|5190|5145|5190|5140|5190|5145|5181|5138|17
1638783300000|2021-12-06 09:35:00|5189|5138|5189|5138|5189|5145|5163|5138|61
1638783600000|2021-12-06 09:40:00|5159|5140|5189|5138|5189|5148|5159|5138|82
1638783900000|2021-12-06 09:45:00|5181|5139|5190|5139|5190|5139|5158|5138|103
1638784200000|2021-12-06 09:50:00|5184|5138|5189|5142|5190|5142|5184|5138|3
1638784500000|2021-12-06 09:55:00|5187|5140|5180|5138|5189|5142|5178|5138|10
1638784800000|2021-12-06 10:00:00|5178|5139|5180|5138|5180|5150|5168|5138|29
1638785100000|2021-12-06 10:05:00|5166|5139|5166|5138|5166|5139|5166|5138|0
1638785400000|2021-12-06 10:10:00||5139||5139||5142||5138|2
1638785700000|2021-12-06 10:15:00||5138||5139||5142||5138|0
1638786000000|2021-12-06 10:20:00|5157|5138|5157|5138|5157|5139|5157|5138|10
1638786300000|2021-12-06 10:25:00||5139||5142||5142||5138|2
1638786600000|2021-12-06 10:30:00|||||||||32
1638786900000|2021-12-06 10:35:00|5154||5157||5157||5153||88
1638787200000|2021-12-06 10:40:00|||||||||3
1638787500000|2021-12-06 10:45:00|||||||||49
1638787800000|2021-12-06 10:50:00|5142|5138|5142|5138|5142|5138|5142|5138|1816
1638788100000|2021-12-06 10:55:00|||||||||16
1638788400000|2021-12-06 11:00:00|||||||||1
1638788700000|2021-12-06 11:05:00|||||||||5
1638789000000|2021-12-06 11:10:00|5150||5150||5150||5150||29
1638789300000|2021-12-06 11:15:00|5157|5141|5159|5138|5160|5141|5157|5138|234
1638789600000|2021-12-06 11:20:00|5160|5142|5159|5138|5160|5143|5157|5138|84
1638789900000|2021-12-06 11:25:00|5160|5139|5160|5138|5160|5139|5159|5138|0
1638790200000|2021-12-06 11:30:00||5139||5139||5149||5138|114
1638790500000|2021-12-06 11:35:00|5159|5138|5160|5138|5160|5139|5158|5138|0
1638790800000|2021-12-06 11:40:00|||||||||3
1638791100000|2021-12-06 11:45:00|5159|5158|5160|5138|5160|5158|5159|5138|215
1638791400000|2021-12-06 11:50:00||5139||5138||5139||5138|8
1638791700000|2021-12-06 11:55:00||5139||5142||5142||5138|87
1638792000000|2021-12-06 12:00:00|5148|5140|5155|5153|5155|5153|5148|5140|7259
1638792300000|2021-12-06 12:05:00|5160||5158||5160||5158||316
1638792600000|2021-12-06 12:10:00|5155|5155|5160|5157|5160|5158|5155|5155|1376
1638792900000|2021-12-06 12:15:00|5159|5158|5158|5156|5159|5158|5155|5153|1702
1638793200000|2021-12-06 12:20:00|5157|5154|5155|5154|5157|5154|5155|5154|473
1638793500000|2021-12-06 12:25:00|5154|5153|5156|5153|5156|5154|5154|5153|1920
1638793800000|2021-12-06 12:30:00|5157||5155||5157||5155||230
1638794100000|2021-12-06 12:35:00|5156|5154|5160|5155|5160|5156|5156|5154|2162
1638794400000|2021-12-06 12:40:00|5166|5156|5160|5158|5166|5158|5160|5155|584
1638794700000|2021-12-06 12:45:00|5161|5159|5166|5153|5166|5165|5161|5153|589
1638795000000|2021-12-06 12:50:00|5164|5158|5164|5161|5164|5161|5163|5158|998
1638795300000|2021-12-06 12:55:00|5163|5159|5161|5159|5163|5159|5161|5159|85
1638795600000|2021-12-06 13:00:00|5160|5158|5160|5159|5161|5159|5157|5153|27305
1638795900000|2021-12-06 13:05:00|5161|5160|5167|5162|5167|5163|5161|5160|1505
1638796200000|2021-12-06 13:10:00|5164|5165|5170|5168|5172|5170|5164|5165|4556
1638796500000|2021-12-06 13:15:00|5169|5169|5170|5163|5170|5169|5169|5163|1139
1638796800000|2021-12-06 13:20:00|5167|5165|5167|5165|5167|5165|5167|5165|299
1638797100000|2021-12-06 13:25:00|5170|5166|5168|5166|5170|5167|5168|5166|811
1638797400000|2021-12-06 13:30:00|5167|5165|5166|5165|5167|5165|5166|5165|227
1638797700000|2021-12-06 13:35:00|5167|5166|5168|5167|5168|5167|5167|5166|2792
1638798000000|2021-12-06 13:40:00|5169|5168|5169|5168|5169|5168|5169|5168|621
1638798300000|2021-12-06 13:45:00|5170||5170||5170||5169||1186
1638798600000|2021-12-06 13:50:00|5169||5169||5169||5169||434
1638798900000|2021-12-06 13:55:00|5168|5166|5168|5167|5168|5167|5168|5166|1011
1638799200000|2021-12-06 14:00:00|5167|5160|5167|5166|5168|5166|5162|5156|8012
1638799500000|2021-12-06 14:05:00|5168|5167|5170|5168|5171|5169|5165|5160|4810
1638799800000|2021-12-06 14:10:00|5169|5167|5166|5164|5170|5169|5165|5161|6225
1638800100000|2021-12-06 14:15:00|5165|5163|5161|5158|5165|5163|5161|5154|2328
1638800400000|2021-12-06 14:20:00|5162|5159|5170|5160|5170|5160|5162|5159|472
1638800700000|2021-12-06 14:25:00|5164|5159|5164|5155|5164|5159|5162|5147|895
1638801000000|2021-12-06 14:30:00|5170|5157|5172|5170|5182|5180|5159|5157|637342
1638801300000|2021-12-06 14:35:00|5171|5171|5186|5185|5187|5186|5168|5167|345849
1638801600000|2021-12-06 14:40:00|5185|5184|5179|5178|5185|5184|5169|5168|293844
1638801900000|2021-12-06 14:45:00|5180|5179|5185|5184|5193|5192|5179|5179|277721
1638802200000|2021-12-06 14:50:00|5184|5183|5183|5182|5189|5188|5175|5174|296287
1638802500000|2021-12-06 14:55:00|5182|5181|5176|5175|5187|5186|5176|5175|220324
1638802800000|2021-12-06 15:00:00|5177|5176|5189|5188|5190|5189|5177|5176|203217
1638803100000|2021-12-06 15:05:00|5188|5187|5178|5177|5191|5190|5177|5176|190690
1638803400000|2021-12-06 15:10:00|5177|5176|5176|5175|5180|5179|5172|5171|189436
1638803700000|2021-12-06 15:15:00|5175|5174|5165|5164|5175|5174|5161|5160|249821
1638804000000|2021-12-06 15:20:00|5166|5165|5161|5160|5167|5166|5158|5157|249592
1638804300000|2021-12-06 15:25:00|5162|5161|5159|5158|5167|5166|5157|5156|290559
1638804600000|2021-12-06 15:30:00|5158|5157|5161|5160|5163|5162|5151|5150|186551
1638804900000|2021-12-06 15:35:00|5160|5159|5164|5163|5165|5164|5156|5155|198623
1638805200000|2021-12-06 15:40:00|5163|5162|5165|5164|5166|5165|5158|5157|170456
1638805500000|2021-12-06 15:45:00|5164|5163|5169|5168|5169|5168|5161|5160|185752
1638805800000|2021-12-06 15:50:00|5168|5167|5169|5168|5170|5169|5162|5161|200813
1638806100000|2021-12-06 15:55:00|5170|5169|5160|5159|5170|5169|5159|5158|179295
1638806400000|2021-12-06 16:00:00|5159|5158|5160|5159|5164|5163|5157|5156|197402
1638806700000|2021-12-06 16:05:00|5159|5158|5149|5148|5159|5158|5145|5144|174169
1638807000000|2021-12-06 16:10:00|5150|5149|5155|5154|5155|5154|5147|5146|122940
1638807300000|2021-12-06 16:15:00|5154|5153|5161|5160|5161|5160|5152|5151|138226
1638807600000|2021-12-06 16:20:00|5162|5161|5162|5161|5163|5162|5160|5159|137634
1638807900000|2021-12-06 16:25:00|5161|5160|5159|5158|5163|5162|5154|5153|194471
1638808200000|2021-12-06 16:30:00|5158|5157|5153|5152|5160|5159|5153|5152|151997
1638808500000|2021-12-06 16:35:00|5152|5151|5155|5154|5159|5158|5150|5149|174961
1638808800000|2021-12-06 16:40:00|5154|5153|5149|5148|5156|5155|5148|5147|130209
1638809100000|2021-12-06 16:45:00|5148|5147|5135|5134|5148|5147|5135|5134|210300
1638809400000|2021-12-06 16:50:00|5134|5133|5141|5140|5143|5142|5134|5133|189147
1638809700000|2021-12-06 16:55:00|5140|5139|5140|5139|5144|5143|5139|5138|148819
1638810000000|2021-12-06 17:00:00|5139|5138|5144|5143|5145|5144|5136|5135|147763
1638810300000|2021-12-06 17:05:00|5145|5144|5143|5142|5146|5145|5141|5140|111827
1638810600000|2021-12-06 17:10:00|5142|5141|5134|5133|5145|5144|5134|5133|258692
1638810900000|2021-12-06 17:15:00|5133|5132|5139|5138|5139|5138|5128|5127|208765
1638811200000|2021-12-06 17:20:00|5140|5139|5146|5145|5148|5147|5137|5136|202183
1638811500000|2021-12-06 17:25:00|5145|5144|5143|5142|5146|5145|5142|5141|160700
1638811800000|2021-12-06 17:30:00|5142|5141|5140|5139|5142|5141|5137|5136|99277
1638812100000|2021-12-06 17:35:00|5139|5138|5141|5140|5141|5140|5136|5135|129908
1638812400000|2021-12-06 17:40:00|5142|5141|5142|5141|5146|5145|5142|5141|128129
1638812700000|2021-12-06 17:45:00|5141|5140|5136|5135|5141|5140|5136|5135|114290
1638813000000|2021-12-06 17:50:00|5135|5134|5133|5132|5137|5136|5133|5132|117718
1638813300000|2021-12-06 17:55:00|5134|5133|5137|5136|5137|5136|5132|5131|144985
1638813600000|2021-12-06 18:00:00|5138|5137|5135|5134|5138|5137|5134|5133|121709
1638813900000|2021-12-06 18:05:00|5134|5133|5128|5127|5134|5133|5128|5127|116053
1638814200000|2021-12-06 18:10:00|5127|5126|5127|5126|5132|5131|5127|5126|99499
1638814500000|2021-12-06 18:15:00|5126|5125|5130|5129|5132|5131|5125|5124|128060
1638814800000|2021-12-06 18:20:00|5131|5130|5127|5126|5132|5131|5126|5125|134283
1638815100000|2021-12-06 18:25:00|5128|5127|5126|5125|5133|5132|5126|5125|182043
1638815400000|2021-12-06 18:30:00|5127|5126|5113|5112|5128|5127|5113|5112|247216
1638815700000|2021-12-06 18:35:00|5114|5113|5113|5112|5115|5114|5109|5108|284948
1638816000000|2021-12-06 18:40:00|5114|5113|5120|5119|5121|5120|5114|5113|284979
1638816300000|2021-12-06 18:45:00|5119|5118|5113|5112|5120|5119|5112|5111|187603
1638816600000|2021-12-06 18:50:00|5112|5111|5116|5115|5116|5115|5109|5108|287706
1638816900000|2021-12-06 18:55:00|5117|5116|5108|5107|5118|5117|5103|5102|452946
1638817200000|2021-12-06 19:00:00|5107|5106|5107|5106|5109|5108|5103|5102|181109
1638817500000|2021-12-06 19:05:00|5106|5105|5109|5108|5111|5110|5106|5105|166268
1638817800000|2021-12-06 19:10:00|5108|5107|5110|5109|5111|5110|5106|5105|170930
1638818100000|2021-12-06 19:15:00|5111|5110|5107|5106|5112|5111|5106|5105|159049
1638818400000|2021-12-06 19:20:00|5108|5107|5111|5110|5111|5110|5108|5107|174685
1638818700000|2021-12-06 19:25:00|5112|5111|5112|5111|5114|5113|5111|5110|246098
1638819000000|2021-12-06 19:30:00|5113|5112|5116|5115|5117|5116|5113|5112|137431
1638819300000|2021-12-06 19:35:00|5117|5116|5117|5116|5118|5117|5116|5115|179125
1638819600000|2021-12-06 19:40:00|5116|5115|5118|5117|5118|5117|5111|5110|206810
1638819900000|2021-12-06 19:45:00|5119|5118|5115|5114|5119|5118|5113|5112|176306
1638820200000|2021-12-06 19:50:00|5114|5113|5109|5108|5114|5113|5108|5107|152182
1638820500000|2021-12-06 19:55:00|5108|5107|5108|5107|5109|5108|5107|5106|145148
1638820800000|2021-12-06 20:00:00|5109|5108|5108|5107|5111|5110|5108|5107|148599
1638821100000|2021-12-06 20:05:00|5109|5108|5107|5106|5109|5108|5106|5105|130498
1638821400000|2021-12-06 20:10:00|5106|5105|5107|5106|5107|5106|5105|5104|175925
1638821700000|2021-12-06 20:15:00|5106|5105|5105|5104|5110|5109|5105|5104|184364
1638822000000|2021-12-06 20:20:00|5106|5105|5106|5105|5109|5108|5105|5104|192775
1638822300000|2021-12-06 20:25:00|5105|5104|5106|5105|5109|5108|5104|5103|225609
1638822600000|2021-12-06 20:30:00|5107|5106|5104|5103|5107|5106|5102|5101|230028
1638822900000|2021-12-06 20:35:00|5105|5104|5098|5097|5105|5104|5097|5096|480117
1638823200000|2021-12-06 20:40:00|5099|5098|5109|5108|5109|5108|5099|5098|358195
1638823500000|2021-12-06 20:45:00|5108|5107|5105|5104|5109|5108|5104|5103|386441
1638823800000|2021-12-06 20:50:00|5104|5103|5111|5110|5111|5110|5102|5101|436314
1638824100000|2021-12-06 20:55:00|5110|5109|5107|5106|5113|5112|5107|5106|683095
1638824400000|2021-12-06 21:00:00|5109|5105|5116|5105|5116|5105|5109|5098|520172
1638824700000|2021-12-06 21:05:00|5110|5106|5107|5105|5110|5107|5106|5105|15575
1638825000000|2021-12-06 21:10:00|5110|5106|5107|5105|5110|5107|5107|5105|4471
1638825300000|2021-12-06 21:15:00||5106||5106||5106||5106|105
1638825600000|2021-12-06 21:20:00|5110|5105|5107|5105|5110|5107|5107|5105|3204
1638825900000|2021-12-06 21:25:00|||||||||395
1638826200000|2021-12-06 21:30:00|5110|5107|5110|5106|5114|5107|5107|5105|1045
1638826500000|2021-12-06 21:35:00|5112|5107|5112|5107|5112|5107|5112|5107|24
1638826800000|2021-12-06 21:40:00|||||||||372
1638827100000|2021-12-06 21:45:00|5114||5115||5116||5114||139
1638827400000|2021-12-06 21:50:00|||||||||622
1638827700000|2021-12-06 21:55:00|5116||5116||5116||5115||97
1638828000000|2021-12-06 22:00:00|5115||5115||5115||5115||34
1638828300000|2021-12-06 22:05:00|5116||5115||5116||5115||1
1638828600000|2021-12-06 22:10:00|5114||5114||5114||5114||3
1638828900000|2021-12-06 22:15:00|||||||||13
1638829200000|2021-12-06 22:20:00|||||||||625
1638829500000|2021-12-06 22:25:00|||||||||14
1638829800000|2021-12-06 22:30:00|||||||||1
1638830100000|2021-12-06 22:35:00||5108||5107||5108||5107|78
1638830400000|2021-12-06 22:40:00|5113||5113||5113||5113||134
1638830700000|2021-12-06 22:45:00|||||||||156
1638831000000|2021-12-06 22:50:00||5108||5108||5108||5108|184
1638831300000|2021-12-06 22:55:00|5114|5107|5114|5107|5114|5111|5113|5107|332
1638831600000|2021-12-06 23:00:00||5108||5108||5108||5108|35
1638831900000|2021-12-06 23:05:00|5112||5114||5114||5110||4
1638832200000|2021-12-06 23:10:00|5109||5113||5114||5109||11066
1638832500000|2021-12-06 23:15:00|||||||||24
1638832800000|2021-12-06 23:20:00|5112|5109|5112|5109|5113|5109|5112|5109|10
1638833100000|2021-12-06 23:25:00|5113||5113||5113||5113||50
1638833700000|2021-12-06 23:35:00|5109|5108|5113|5109|5113|5109|5108|5107|468
1638834000000|2021-12-06 23:40:00|5112|5108|5110|5108|5112|5108|5109|5108|1233
1638834300000|2021-12-06 23:45:00|5108|5107|5110|5107|5110|5107|5108|5107|516
1638834600000|2021-12-06 23:50:00|||||||||57
1638834900000|2021-12-06 23:55:00||5108||5108||5109||5108|814
1638835200000|2021-12-07 00:00:00|||||||||5
1638835500000|2021-12-07 00:05:00|5108|5107|5110|5107|5110|5107|5108|5107|261
1638835800000|2021-12-07 00:10:00|||||||||5
1638836400000|2021-12-07 00:20:00|||||||||1110
1638836700000|2021-12-07 00:25:00|||||||||55
1638837000000|2021-12-07 00:30:00|5109|5106|5110|5106|5110|5106|5109|5106|3
1638837300000|2021-12-07 00:35:00|5109||5109||5109||5109||0
1638837600000|2021-12-07 00:40:00|5108||5108||5108||5108||140
1638837900000|2021-12-07 00:45:00|5109||5109||5109||5109||542
1638838200000|2021-12-07 00:50:00|||||||||216
1638838500000|2021-12-07 00:55:00|5108|5108|5108|5106|5108|5108|5108|5106|270
1638867600000|2021-12-07 09:00:00|5280|5000|5125|5060|5280|5095|5125|5000|64
1638867900000|2021-12-07 09:05:00||5115||5115||5115||5115|148
1638868200000|2021-12-07 09:10:00|||||||||142
1638868500000|2021-12-07 09:15:00||5120||5115||5123||5115|100
1638868800000|2021-12-07 09:20:00||5121||5121||5121||5121|39
1638869100000|2021-12-07 09:25:00|5124|5120|5125|5115|5125|5123|5124|5060|391
1638869400000|2021-12-07 09:30:00|5130|5116|5130|5112|5130|5120|5130|5110|117
1638869700000|2021-12-07 09:35:00|5142|5110|5189|5115|5190|5115|5142|5110|359
1638870000000|2021-12-07 09:40:00|5190|5116|5189|5115|5190|5116|5142|5115|7
1638870300000|2021-12-07 09:45:00|5190|5113|5148|5113|5190|5117|5148|5113|47
1638870600000|2021-12-07 09:50:00|5189|5112|5151|5119|5190|5119|5145|5112|2
1638870900000|2021-12-07 09:55:00|5189|5114|5189|5119|5190|5120|5145|5114|14
1638871200000|2021-12-07 10:00:00|5190|5115|5151|5120|5190|5121|5142|5113|20
1638871500000|2021-12-07 10:05:00|5189|5118|5148|5120|5190|5120|5139|5118|74
1638871800000|2021-12-07 10:10:00|5189|5118|5148|5120|5189|5120|5148|5114|19
1638872100000|2021-12-07 10:15:00|5189|5114|5154|5120|5190|5120|5148|5114|8
1638872400000|2021-12-07 10:20:00|5151|5114|5189|5122|5190|5124|5151|5114|68
1638872700000|2021-12-07 10:25:00|5154|5123|5151|5124|5190|5124|5151|5120|1
1638873000000|2021-12-07 10:30:00|5189|5122|5154|5120|5189|5122|5151|5120|57
1638873300000|2021-12-07 10:35:00|5142|5121|5190|5120|5190|5124|5142|5120|0
1638873600000|2021-12-07 10:40:00|5151|5121|5151|5120|5190|5124|5148|5120|0
1638873900000|2021-12-07 10:45:00|5148|5124|5151|5121|5161|5124|5148|5120|0
1638874200000|2021-12-07 10:50:00|5190|5120|5154|5120|5190|5121|5144|5120|6
1638874500000|2021-12-07 10:55:00|5189|5121|5151|5124|5189|5124|5151|5120|0
1638874800000|2021-12-07 11:00:00|5189|5120|5151|5120|5190|5121|5145|5120|0
1638875100000|2021-12-07 11:05:00|5139||5139||5139||5139||0
1638875400000|2021-12-07 11:10:00|5143|5137|5154|5121|5155|5138|5143|5120|0
1638875700000|2021-12-07 11:15:00|5147|5120|5147|5121|5147|5123|5147|5120|0
1638876000000|2021-12-07 11:20:00|5148|5120|5151|5119|5155|5120|5140|5115|147
1638876300000|2021-12-07 11:25:00|5155|5115|5140|5124|5155|5124|5140|5115|6
1638876600000|2021-12-07 11:30:00||5120||5122||5124||5120|5
1638876900000|2021-12-07 11:35:00||5121||5122||5123||5120|18
1638877200000|2021-12-07 11:40:00||5121||5124||5124||5121|10
1638877500000|2021-12-07 11:45:00||5121||5122||5123||5121|9
1638877800000|2021-12-07 11:50:00|5138|5124|5138|5121|5138|5124|5138|5121|52
1638878100000|2021-12-07 11:55:00||5122||5121||5122||5121|12
1638878400000|2021-12-07 12:00:00|5135|5129|5128|5121|5138|5135|5128|5121|914
1638878700000|2021-12-07 12:05:00|5135|5123|5123|5121|5135|5123|5123|5121|541
1638879000000|2021-12-07 12:10:00|5135|5122|5124|5121|5135|5123|5123|5121|976
1638879300000|2021-12-07 12:15:00|5123|5122|5123|5122|5123|5122|5123|5121|258
1638879600000|2021-12-07 12:20:00||5121||5121||5121||5121|263
1638879900000|2021-12-07 12:25:00||5122||5121||5122||5121|37
1638880200000|2021-12-07 12:30:00|5122|5122|5122|5121|5122|5122|5122|5121|318
1638880500000|2021-12-07 12:35:00|5121|5120|5119|5116|5121|5120|5119|5111|4538
1638880800000|2021-12-07 12:40:00|5118|5112|5115|5113|5118|5115|5114|5111|856
1638881100000|2021-12-07 12:45:00|||||||||103
1638881400000|2021-12-07 12:50:00|5114|5114|5116|5114|5118|5114|5114|5113|211
1638881700000|2021-12-07 12:55:00|5115|5113|5114|5111|5115|5113|5114|5111|446
1638882000000|2021-12-07 13:00:00|5115|5113|5115|5113|5115|5114|5114|5111|7328
1638882300000|2021-12-07 13:05:00|5114|5114|5115|5113|5115|5114|5114|5113|975
1638882600000|2021-12-07 13:10:00|||||||||347
1638882900000|2021-12-07 13:15:00|||||||||515
1638883200000|2021-12-07 13:20:00|||||||||1052
1638883500000|2021-12-07 13:25:00|||||||||302
1638883800000|2021-12-07 13:30:00|5114|5112|5115|5112|5115|5112|5113|5112|1121
1638884100000|2021-12-07 13:35:00|5118|5113|5118|5114|5118|5114|5118|5113|783
1638884400000|2021-12-07 13:40:00|5119|5115|5117|5114|5119|5115|5117|5114|203
1638884700000|2021-12-07 13:45:00|5116|5113|5115|5112|5116|5114|5114|5112|1574
1638885000000|2021-12-07 13:50:00|5114|5114|5115|5112|5115|5114|5113|5112|3194
1638885300000|2021-12-07 13:55:00||5113||5114||5114||5112|418
1638885600000|2021-12-07 14:00:00|5114|5112|5113|5112|5114|5112|5113|5111|2851
1638885900000|2021-12-07 14:05:00|5112|5111|5112|5110|5112|5111|5112|5110|4249
1638886200000|2021-12-07 14:10:00|5113|5107|5113|5111|5113|5111|5113|5107|1157
1638886500000|2021-12-07 14:15:00|5112|5109|5110|5107|5112|5110|5110|5107|834
1638886800000|2021-12-07 14:20:00|5111|5108|5123|5112|5123|5114|5111|5108|610
1638887100000|2021-12-07 14:25:00|5119|5107|5115|5095|5123|5107|5100|5095|12504
1638887400000|2021-12-07 14:30:00|5120|5097|5066|5065|5122|5101|5065|5064|1173915
1638887700000|2021-12-07 14:35:00|5067|5066|5053|5052|5073|5072|5051|5050|845168
1638888000000|2021-12-07 14:40:00|5052|5051|5063|5062|5065|5064|5049|5048|374889
1638888300000|2021-12-07 14:45:00|5064|5063|5063|5062|5067|5067|5054|5053|300584
1638888600000|2021-12-07 14:50:00|5064|5063|5063|5062|5067|5066|5059|5058|220748
1638888900000|2021-12-07 14:55:00|5064|5063|5077|5076|5077|5076|5060|5059|289995
1638889200000|2021-12-07 15:00:00|5076|5075|5072|5071|5078|5077|5064|5063|292504
1638889500000|2021-12-07 15:05:00|5071|5070|5054|5053|5071|5070|5053|5052|334999
1638889800000|2021-12-07 15:10:00|5055|5054|5054|5053|5064|5064|5052|5051|381811
1638890100000|2021-12-07 15:15:00|5055|5054|5049|5048|5064|5063|5049|5048|485691
1638890400000|2021-12-07 15:20:00|5048|5047|5044|5043|5051|5050|5042|5041|403056
1638890700000|2021-12-07 15:25:00|5045|5044|5041|5040|5049|5048|5037|5036|381212
1638891000000|2021-12-07 15:30:00|5040|5039|5042|5041|5044|5043|5040|5039|221904
1638891300000|2021-12-07 15:35:00|5043|5042|5034|5033|5043|5042|5029|5028|458172
1638891600000|2021-12-07 15:40:00|5035|5034|5029|5028|5035|5034|5027|5026|312201
1638891900000|2021-12-07 15:45:00|5030|5029|5017|5016|5031|5030|5014|5013|512590
1638892200000|2021-12-07 15:50:00|5018|5017|5022|5021|5026|5025|5015|5014|343012
1638892500000|2021-12-07 15:55:00|5021|5020|5027|5026|5029|5028|5021|5020|253734
1638892800000|2021-12-07 16:00:00|5026|5025|5023|5022|5026|5025|5019|5018|201222
1638893100000|2021-12-07 16:05:00|5024|5023|5032|5031|5032|5031|5024|5023|284081
1638893400000|2021-12-07 16:10:00|5031|5030|5030|5029|5033|5032|5028|5027|240512
1638893700000|2021-12-07 16:15:00|5029|5028|5033|5032|5037|5036|5029|5028|253532
1638894000000|2021-12-07 16:20:00|5034|5033|5048|5047|5048|5047|5034|5033|275856
1638894300000|2021-12-07 16:25:00|5049|5048|5055|5054|5057|5056|5046|5045|345023
1638894600000|2021-12-07 16:30:00|5054|5053|5061|5060|5064|5063|5051|5050|303055
1638894900000|2021-12-07 16:35:00|5062|5061|5061|5060|5063|5062|5055|5054|220506
1638895200000|2021-12-07 16:40:00|5062|5061|5060|5059|5065|5064|5060|5059|174020
1638895500000|2021-12-07 16:45:00|5059|5058|5061|5060|5061|5060|5059|5058|102551
1638895800000|2021-12-07 16:50:00|5062|5061|5071|5070|5073|5072|5062|5061|231731
1638896100000|2021-12-07 16:55:00|5070|5069|5070|5069|5074|5073|5067|5066|172229
1638896400000|2021-12-07 17:00:00|5071|5070|5070|5069|5076|5075|5070|5069|175565
1638896700000|2021-12-07 17:05:00|5069|5068|5070|5069|5075|5074|5069|5068|146114
1638897000000|2021-12-07 17:10:00|5071|5070|5075|5074|5075|5074|5071|5070|124676
1638897300000|2021-12-07 17:15:00|5074|5073|5073|5072|5077|5076|5072|5071|166022
1638897600000|2021-12-07 17:20:00|5072|5071|5074|5073|5078|5077|5071|5070|246027
1638897900000|2021-12-07 17:25:00|5073|5072|5074|5073|5077|5076|5070|5069|111526
1638898200000|2021-12-07 17:30:00|5073|5072|5070|5069|5073|5073|5070|5069|96869
1638898500000|2021-12-07 17:35:00|5069|5068|5067|5066|5071|5070|5067|5066|84383
1638898800000|2021-12-07 17:40:00|5068|5067|5068|5067|5070|5069|5067|5066|156356
1638899100000|2021-12-07 17:45:00|5067|5066|5066|5065|5067|5066|5063|5062|145876
1638899400000|2021-12-07 17:50:00|5067|5066|5064|5063|5068|5067|5064|5063|94805
1638899700000|2021-12-07 17:55:00|5065|5064|5067|5066|5067|5066|5062|5061|125496
1638900000000|2021-12-07 18:00:00|5066|5065|5064|5063|5067|5066|5064|5063|87954
1638900300000|2021-12-07 18:05:00|5065|5064|5066|5065|5068|5067|5064|5063|144826
1638900600000|2021-12-07 18:10:00|5067|5066|5070|5069|5072|5071|5067|5066|107886
1638900900000|2021-12-07 18:15:00|5069|5068|5069|5068|5070|5069|5067|5066|67930
1638901200000|2021-12-07 18:20:00|5068|5067|5068|5067|5070|5069|5067|5066|119472
1638901500000|2021-12-07 18:25:00|5069|5068|5073|5072|5073|5072|5069|5068|147006
1638901800000|2021-12-07 18:30:00|5072|5071|5072|5071|5072|5072|5070|5069|145810
1638902100000|2021-12-07 18:35:00|5071|5070|5078|5077|5079|5078|5071|5070|129465
1638902400000|2021-12-07 18:40:00|5077|5076|5078|5077|5080|5079|5076|5075|114435
1638902700000|2021-12-07 18:45:00|5079|5078|5077|5076|5080|5079|5077|5076|153535
1638903000000|2021-12-07 18:50:00|5078|5077|5071|5070|5078|5077|5071|5070|113280
1638903300000|2021-12-07 18:55:00|5072|5071|5069|5068|5072|5071|5069|5068|108845
1638903600000|2021-12-07 19:00:00|5068|5067|5069|5068|5070|5069|5066|5065|119752
1638903900000|2021-12-07 19:05:00|5068|5067|5072|5071|5073|5072|5068|5067|124421
1638904200000|2021-12-07 19:10:00|5073|5072|5080|5079|5080|5079|5072|5071|151957
1638904500000|2021-12-07 19:15:00|5079|5078|5072|5071|5080|5079|5070|5069|159375
1638904800000|2021-12-07 19:20:00|5071|5070|5073|5072|5073|5072|5070|5069|130233
1638905100000|2021-12-07 19:25:00|5074|5073|5076|5075|5079|5078|5073|5072|148155
1638905400000|2021-12-07 19:30:00|5075|5074|5078|5077|5080|5079|5075|5074|104960
1638905700000|2021-12-07 19:35:00|5077|5076|5081|5080|5085|5084|5075|5074|229364
1638906000000|2021-12-07 19:40:00|5080|5079|5076|5075|5080|5080|5074|5073|236153
1638906300000|2021-12-07 19:45:00|5077|5076|5079|5078|5080|5079|5077|5076|151402
1638906600000|2021-12-07 19:50:00|5080|5079|5078|5077|5081|5080|5077|5076|131899
1638906900000|2021-12-07 19:55:00|5077|5076|5082|5081|5082|5081|5077|5076|109189
1638907200000|2021-12-07 20:00:00|5081|5080|5085|5084|5088|5087|5080|5079|204317
1638907500000|2021-12-07 20:05:00|5086|5085|5083|5082|5086|5085|5081|5080|114520
1638907800000|2021-12-07 20:10:00|5082|5081|5088|5087|5090|5089|5082|5081|177851
1638908100000|2021-12-07 20:15:00|5087|5086|5080|5079|5088|5086|5080|5079|224449
1638908400000|2021-12-07 20:20:00|5079|5078|5077|5076|5081|5080|5077|5076|191455
1638908700000|2021-12-07 20:25:00|5078|5077|5076|5075|5082|5081|5076|5075|226500
1638909000000|2021-12-07 20:30:00|5077|5076|5073|5072|5077|5076|5071|5070|304353
1638909300000|2021-12-07 20:35:00|5074|5073|5070|5069|5074|5073|5066|5065|261526
1638909600000|2021-12-07 20:40:00|5071|5070|5076|5075|5076|5075|5069|5068|265724
1638909900000|2021-12-07 20:45:00|5077|5076|5072|5071|5077|5076|5067|5066|436924
1638910200000|2021-12-07 20:50:00|5071|5070|5075|5074|5075|5074|5066|5065|429699
1638910500000|2021-12-07 20:55:00|5074|5073|5080|5079|5081|5080|5073|5072|1120720
1638910800000|2021-12-07 21:00:00|5081|5077|5079|5075|5083|5077|5079|5065|1219556
1638911100000|2021-12-07 21:05:00|5081|5078|5082|5075|5083|5080|5078|5075|62851
1638911400000|2021-12-07 21:10:00|5079|5079|5082|5079|5082|5079|5079|5079|370
1638911700000|2021-12-07 21:15:00|5080|5080|5082|5075|5082|5080|5080|5075|1220
1638912000000|2021-12-07 21:20:00|5079|5079|5082|5079|5082|5079|5079|5079|1979
1638912300000|2021-12-07 21:25:00|5081|5075|5081|5075|5082|5075|5081|5075|180
1638912600000|2021-12-07 21:30:00|||||||||279
1638912900000|2021-12-07 21:35:00||5079||5079||5079||5079|51
1638913200000|2021-12-07 21:40:00|||||||||81
1638913500000|2021-12-07 21:45:00|||||||||24
1638913800000|2021-12-07 21:50:00|5080|5075|5080|5079|5081|5079|5080|5075|1261
1638914100000|2021-12-07 21:55:00|||||||||32
1638914400000|2021-12-07 22:00:00|5081|5075|5079|5070|5081|5075|5079|5070|813
1638914700000|2021-12-07 22:05:00|||||||||122
1638915000000|2021-12-07 22:10:00|||||||||3
1638915300000|2021-12-07 22:15:00||5075||5075||5075||5075|504
1638915600000|2021-12-07 22:20:00|||||||||131
1638915900000|2021-12-07 22:25:00|5075|5071|5075|5073|5075|5073|5075|5071|441
1638916200000|2021-12-07 22:30:00|5073|5072|5079|5073|5079|5073|5073|5072|2065
1638916500000|2021-12-07 22:35:00|5076|5072|5079|5074|5079|5074|5076|5072|519
1638916800000|2021-12-07 22:40:00|5080|5075|5082|5079|5082|5081|5080|5074|4285
1638917100000|2021-12-07 22:45:00|5081|5074|5081|5074|5081|5074|5081|5074|631
1638917400000|2021-12-07 22:50:00|5080|5077|5079|5077|5080|5077|5079|5077|19
1638917700000|2021-12-07 22:55:00|5080|5079|5080|5077|5080|5079|5080|5077|498
1638918000000|2021-12-07 23:00:00|5081|5079|5081|5079|5081|5079|5081|5077|374
1638918300000|2021-12-07 23:05:00|5082|5080|5082|5079|5083|5082|5082|5079|6184
1638918600000|2021-12-07 23:10:00|5083|5077|5083|5080|5083|5080|5079|5077|4923
1638918900000|2021-12-07 23:15:00|5082|5082|5082|5080|5082|5082|5082|5080|1293
1638919200000|2021-12-07 23:20:00|5083|5081|5083|5080|5083|5081|5083|5080|361
1638919500000|2021-12-07 23:25:00|5086|5082|5085|5082|5086|5085|5084|5082|526
1638919800000|2021-12-07 23:30:00|5082|5081|5082|5080|5082|5081|5082|5080|563
1638920100000|2021-12-07 23:35:00|||||||||322
1638920400000|2021-12-07 23:40:00|5085|5082|5086|5080|5086|5082|5085|5080|933
1638920700000|2021-12-07 23:45:00|5085|5082|5085|5082|5085|5082|5085|5082|185
1638921000000|2021-12-07 23:50:00|5086||5086||5086||5083||325
1638921300000|2021-12-07 23:55:00|5090|5085|5087|5082|5098|5087|5085|5082|528
1638921600000|2021-12-08 00:00:00|5098|5085|5082|5079|5098|5090|5082|5079|739
1638921900000|2021-12-08 00:05:00|5081|5080|5081|5080|5081|5080|5081|5080|401
1638922200000|2021-12-08 00:10:00|5082||5082||5082||5082||4
1638922500000|2021-12-08 00:15:00|5089|5078|5080|5078|5089|5078|5080|5078|1243
1638922800000|2021-12-08 00:20:00|||||||||282
1638923100000|2021-12-08 00:25:00|5089|5079|5089|5078|5089|5079|5089|5078|133
1638923400000|2021-12-08 00:30:00|5088|5079|5088|5080|5088|5080|5088|5079|39
1638923700000|2021-12-08 00:35:00|5087||5087||5088||5086||294
1638924000000|2021-12-08 00:40:00|5088|5081|5088|5081|5088|5085|5088|5081|321
1638924300000|2021-12-08 00:45:00|5087|5083|5087|5081|5087|5083|5087|5081|348
1638924600000|2021-12-08 00:50:00|5081|5080|5087|5080|5087|5086|5080|5079|2276
1638924900000|2021-12-08 00:55:00|5088|5081|5088|5081|5088|5081|5088|5080|7140
1638954000000|2021-12-08 09:00:00|5408|4778|5100|5088|5408|5088|5100|4778|8
1638954300000|2021-12-08 09:05:00|||||||||71
1638954600000|2021-12-08 09:10:00|5099|5090|5099|5090|5099|5098|5099|5090|204
1638954900000|2021-12-08 09:15:00||5088||5089||5089||5088|106
1638955200000|2021-12-08 09:20:00|5100|5088|5100|5090|5100|5090|5100|5088|24
1638955500000|2021-12-08 09:25:00||5092||5088||5092||5088|142
1638955800000|2021-12-08 09:30:00||5089||5088||5089||5088|17
1638956400000|2021-12-08 09:40:00||5089||5089||5089||5088|86
1638956700000|2021-12-08 09:45:00|||||||||2
1638957000000|2021-12-08 09:50:00|5112|5096|5115|5088|5115|5099|5100|5088|530
1638957300000|2021-12-08 09:55:00|5109|5092|5115|5090|5115|5100|5105|5088|330
1638957600000|2021-12-08 10:00:00||5091||5090||5091||5090|6
1638957900000|2021-12-08 10:05:00|||||||||1
1638958200000|2021-12-08 10:10:00|5105|5092|5100|5090|5115|5092|5100|5090|58
1638958500000|2021-12-08 10:15:00|5109|5100|5100|5090|5115|5100|5100|5090|803
1638958800000|2021-12-08 10:20:00|||||||||24
1638959100000|2021-12-08 10:25:00|||||||||39
1638959400000|2021-12-08 10:30:00|||||||||16
1638959700000|2021-12-08 10:35:00|5099|5089|5100|5089|5100|5089|5099|5089|91
1638960000000|2021-12-08 10:40:00|||||||||2
1638960300000|2021-12-08 10:45:00|5095|5088|5088|5080|5095|5088|5088|5079|1574
1638960600000|2021-12-08 10:50:00|||||||||10
1638960900000|2021-12-08 10:55:00||5081||5081||5081||5080|702
1638961200000|2021-12-08 11:00:00|5086|5080|5088|5065|5088|5080|5079|5065|692
1638961500000|2021-12-08 11:05:00|5095||5079||5095||5079||4
1638961800000|2021-12-08 11:10:00|5094|5070|5095|5065|5095|5073|5094|5065|53
1638962100000|2021-12-08 11:15:00||5067||5065||5067||5065|0
1638962400000|2021-12-08 11:20:00||5073||5082||5082||5065|57
1638962700000|2021-12-08 11:25:00|||||||||13
1638963000000|2021-12-08 11:30:00|5092|5076|5095|5082|5095|5082|5090|5070|512
1638963300000|2021-12-08 11:35:00|5090|5070|5095|5070|5095|5079|5082|5070|1103
1638963600000|2021-12-08 11:40:00|5092|5073|5092|5070|5092|5073|5092|5070|1
1638963900000|2021-12-08 11:45:00|5090|5073|5095|5065|5095|5085|5087|5065|542
1638964200000|2021-12-08 11:50:00|5084|5076|5095|5065|5095|5076|5084|5065|79
1638964500000|2021-12-08 11:55:00||5066||5065||5078||5065|100
1638964800000|2021-12-08 12:00:00|5093|5070|5082|5073|5095|5086|5080|5070|3119
1638965100000|2021-12-08 12:05:00|5085|5075|5085|5080|5085|5081|5084|5075|329
1638965400000|2021-12-08 12:10:00|5083|5078|5083|5078|5085|5083|5083|5075|1193
1638965700000|2021-12-08 12:15:00|5082|5081|5081|5079|5082|5081|5080|5075|236
1638966000000|2021-12-08 12:20:00|5082|5080|5081|5079|5082|5081|5081|5079|1672
1638966300000|2021-12-08 12:25:00|5080|5078|5078|5076|5080|5078|5077|5071|700
1638966600000|2021-12-08 12:30:00|5077||5078||5078||5077||91
1638966900000|2021-12-08 12:35:00|5079|5077|5080|5079|5081|5079|5079|5077|194
1638967200000|2021-12-08 12:40:00|5081|5080|5088|5085|5090|5088|5081|5080|6100
1638967500000|2021-12-08 12:45:00|5087|5083|5080|5079|5087|5083|5080|5079|2374
1638967800000|2021-12-08 12:50:00|5082|5078|5082|5079|5082|5079|5082|5078|318
1638968100000|2021-12-08 12:55:00|||||||||31
1638968400000|2021-12-08 13:00:00|5081|5083|5089|5084|5090|5085|5081|5083|6879
1638968700000|2021-12-08 13:05:00|5088|5085|5088|5085|5088|5085|5088|5085|422
1638969000000|2021-12-08 13:10:00|5086|5084|5085|5083|5086|5084|5085|5083|484
1638969300000|2021-12-08 13:15:00|||||||||11
1638969600000|2021-12-08 13:20:00|||||||||184
1638969900000|2021-12-08 13:25:00|5086|5084|5087|5085|5088|5085|5086|5083|742
1638970200000|2021-12-08 13:30:00|5088|5083|5086|5083|5088|5085|5085|5083|946
1638970500000|2021-12-08 13:35:00|5087|5087|5088|5087|5088|5087|5087|5087|6750
1638970800000|2021-12-08 13:40:00|5089|5088|5091|5089|5092|5090|5089|5088|2262
1638971100000|2021-12-08 13:45:00|5090|5088|5086|5084|5090|5088|5086|5082|3987
1638971400000|2021-12-08 13:50:00|||||||||289
1638971700000|2021-12-08 13:55:00|5085|5080|5084|5082|5085|5082|5084|5080|874
1638972000000|2021-12-08 14:00:00|5083|5080|5082|5080|5083|5080|5082|5080|687
1638972300000|2021-12-08 14:05:00|5081|5079|5080|5079|5082|5079|5080|5078|587
1638972600000|2021-12-08 14:10:00|5081|5081|5080|5079|5084|5081|5080|5079|1511
1638972900000|2021-12-08 14:15:00|5081|5080|5081|5079|5085|5080|5080|5079|619
1638973200000|2021-12-08 14:20:00|5082|5080|5092|5079|5092|5087|5082|5079|4702
1638973500000|2021-12-08 14:25:00|5086|5080|5064|5060|5092|5080|5064|5060|7343
1638973800000|2021-12-08 14:30:00|5080|5062|5060|5059|5088|5076|5051|5050|617423
1638974100000|2021-12-08 14:35:00|5061|5060|5082|5081|5085|5084|5058|5057|318252
1638974400000|2021-12-08 14:40:00|5081|5080|5064|5063|5082|5081|5064|5063|357893
1638974700000|2021-12-08 14:45:00|5065|5064|5051|5050|5066|5065|5050|5049|375130
1638975000000|2021-12-08 14:50:00|5052|5051|5066|5065|5069|5068|5049|5048|313892
1638975300000|2021-12-08 14:55:00|5067|5066|5061|5060|5071|5070|5057|5056|202414
1638975600000|2021-12-08 15:00:00|5060|5059|5063|5062|5068|5067|5057|5056|162965
1638975900000|2021-12-08 15:05:00|5064|5063|5069|5068|5070|5069|5057|5056|267635
1638976200000|2021-12-08 15:10:00|5068|5067|5050|5049|5068|5067|5050|5049|180438
1638976500000|2021-12-08 15:15:00|5051|5050|5049|5048|5057|5056|5047|5046|162440
1638976800000|2021-12-08 15:20:00|5048|5047|5045|5044|5049|5048|5045|5044|169537
1638977100000|2021-12-08 15:25:00|5044|5043|5039|5038|5046|5045|5039|5038|234848
1638977400000|2021-12-08 15:30:00|5038|5037|5038|5037|5045|5044|5036|5035|174537
1638977700000|2021-12-08 15:35:00|5037|5036|5033|5032|5039|5038|5032|5031|182252
1638978000000|2021-12-08 15:40:00|5034|5033|5035|5034|5037|5036|5032|5031|170126
1638978300000|2021-12-08 15:45:00|5034|5033|5034|5033|5036|5035|5032|5031|150930
1638978600000|2021-12-08 15:50:00|5035|5034|5023|5022|5036|5035|5022|5021|321422
1638978900000|2021-12-08 15:55:00|5024|5023|5020|5019|5024|5023|5016|5015|300114
1638979200000|2021-12-08 16:00:00|5021|5020|5020|5019|5021|5020|5016|5015|175357
1638979500000|2021-12-08 16:05:00|5021|5020|5023|5022|5025|5024|5020|5019|184553
1638979800000|2021-12-08 16:10:00|5024|5023|5023|5022|5027|5026|5021|5020|185719
1638980100000|2021-12-08 16:15:00|5022|5021|5019|5018|5023|5022|5018|5017|215691
1638980400000|2021-12-08 16:20:00|5018|5017|5019|5018|5021|5020|5018|5017|246687
1638980700000|2021-12-08 16:25:00|5020|5019|5022|5021|5023|5022|5019|5018|136340
1638981000000|2021-12-08 16:30:00|5023|5022|5029|5028|5029|5028|5021|5020|232257
1638981300000|2021-12-08 16:35:00|5028|5027|5029|5028|5031|5030|5026|5025|165385
1638981600000|2021-12-08 16:40:00|5030|5029|5029|5028|5033|5032|5028|5027|148242
1638981900000|2021-12-08 16:45:00|5030|5029|5029|5028|5031|5030|5027|5026|141990
1638982200000|2021-12-08 16:50:00|5028|5027|5030|5029|5030|5029|5026|5025|100831
1638982500000|2021-12-08 16:55:00|5029|5028|5026|5025|5029|5028|5026|5025|81712
1638982800000|2021-12-08 17:00:00|5025|5024|5025|5024|5027|5026|5024|5023|122668
1638983100000|2021-12-08 17:05:00|5024|5023|5024|5023|5025|5024|5021|5020|134406
1638983400000|2021-12-08 17:10:00|5025|5024|5023|5022|5027|5026|5023|5022|87724
1638983700000|2021-12-08 17:15:00|5022|5021|5020|5019|5023|5022|5018|5017|171564
1638984000000|2021-12-08 17:20:00|5019|5018|5019|5018|5021|5020|5019|5018|91356
1638984300000|2021-12-08 17:25:00|5020|5019|5021|5020|5021|5020|5018|5017|72866
1638984600000|2021-12-08 17:30:00|5022|5021|5022|5021|5023|5022|5021|5020|82914
1638984900000|2021-12-08 17:35:00|5023|5022|5023|5022|5024|5023|5022|5021|64949
1638985200000|2021-12-08 17:40:00|5022|5021|5022|5021|5023|5022|5021|5020|99948
1638985500000|2021-12-08 17:45:00|5023|5022|5024|5023|5025|5024|5021|5020|123381
1638985800000|2021-12-08 17:50:00|5025|5024|5026|5025|5029|5028|5025|5024|106693
1638986100000|2021-12-08 17:55:00|5027|5026|5029|5028|5029|5028|5025|5024|112845
1638986400000|2021-12-08 18:00:00|5030|5029|5033|5032|5036|5035|5030|5029|202933
1638986700000|2021-12-08 18:05:00|5034|5033|5035|5034|5038|5037|5033|5033|157656
1638987000000|2021-12-08 18:10:00|5034|5033|5037|5036|5038|5037|5034|5033|106178
1638987300000|2021-12-08 18:15:00|5036|5035|5038|5037|5039|5038|5034|5033|119797
1638987600000|2021-12-08 18:20:00|5037|5036|5040|5039|5041|5040|5036|5035|106972
1638987900000|2021-12-08 18:25:00|5041|5040|5039|5038|5042|5041|5038|5037|96914
1638988200000|2021-12-08 18:30:00|5040|5039|5038|5037|5042|5041|5038|5037|93831
1638988500000|2021-12-08 18:35:00|5039|5038|5039|5038|5040|5039|5037|5036|92743
1638988800000|2021-12-08 18:40:00|5038|5037|5043|5042|5043|5042|5038|5037|133800
1638989100000|2021-12-08 18:45:00|5044|5043|5038|5037|5045|5044|5038|5037|127992
1638989400000|2021-12-08 18:50:00|5037|5036|5035|5034|5038|5037|5034|5033|173345
1638989700000|2021-12-08 18:55:00|5034|5033|5034|5033|5035|5034|5033|5032|195231
1638990000000|2021-12-08 19:00:00|5033|5032|5032|5031|5035|5034|5032|5031|139621
1638990300000|2021-12-08 19:05:00|5033|5032|5035|5034|5035|5034|5032|5031|163073
1638990600000|2021-12-08 19:10:00|5034|5033|5040|5039|5041|5040|5034|5033|119589
1638990900000|2021-12-08 19:15:00|5041|5040|5046|5045|5048|5047|5041|5040|110540
1638991200000|2021-12-08 19:20:00|5045|5044|5047|5046|5049|5048|5044|5043|149555
1638991500000|2021-12-08 19:25:00|5048|5047|5047|5046|5048|5047|5045|5044|96025
1638991800000|2021-12-08 19:30:00|5046|5045|5044|5043|5047|5046|5044|5043|86826
1638992100000|2021-12-08 19:35:00|5043|5042|5046|5045|5046|5045|5043|5042|91370
1638992400000|2021-12-08 19:40:00|5045|5044|5042|5041|5045|5044|5042|5041|101888
1638992700000|2021-12-08 19:45:00|5041|5040|5040|5039|5042|5041|5040|5039|76315
1638993000000|2021-12-08 19:50:00|5041|5040|5040|5039|5041|5040|5036|5035|190924
1638993300000|2021-12-08 19:55:00|5039|5038|5040|5039|5042|5041|5039|5038|100492
1638993600000|2021-12-08 20:00:00|5041|5040|5047|5046|5047|5046|5040|5039|175177
1638993900000|2021-12-08 20:05:00|5048|5047|5048|5047|5049|5048|5047|5046|89871
1638994200000|2021-12-08 20:10:00|5047|5046|5044|5043|5048|5047|5043|5042|136056
1638994500000|2021-12-08 20:15:00|5045|5044|5043|5042|5045|5044|5042|5041|115159
1638994800000|2021-12-08 20:20:00|5042|5041|5045|5044|5045|5044|5042|5041|116462
1638995100000|2021-12-08 20:25:00|5046|5045|5049|5048|5049|5048|5044|5043|239712
1638995400000|2021-12-08 20:30:00|5048|5047|5049|5048|5049|5048|5044|5043|205957
1638995700000|2021-12-08 20:35:00|5048|5047|5042|5041|5048|5047|5041|5040|227971
1638996000000|2021-12-08 20:40:00|5043|5042|5047|5046|5047|5046|5041|5040|231679
1638996300000|2021-12-08 20:45:00|5048|5047|5055|5054|5055|5054|5048|5047|409562
1638996600000|2021-12-08 20:50:00|5054|5053|5056|5055|5058|5057|5054|5053|529633
1638996900000|2021-12-08 20:55:00|5055|5054|5049|5048|5056|5055|5049|5048|914788
1638997200000|2021-12-08 21:00:00|5052|5046|5056|5045|5056|5046|5052|5032|157303
1638997500000|2021-12-08 21:05:00|5050||5049||5050||5049||245
1638997800000|2021-12-08 21:10:00|5050|5044|5050|5044|5050|5044|5046|5044|263374
1638998100000|2021-12-08 21:15:00|5047|5045|5047|5045|5047|5045|5047|5045|286
1638998400000|2021-12-08 21:20:00|5050|5044|5050|5044|5050|5045|5050|5044|916
1638998700000|2021-12-08 21:25:00|5048|5045|5048|5046|5048|5046|5048|5045|41
1638999000000|2021-12-08 21:30:00|5050|5047|5050|5047|5056|5047|5050|5045|331
1638999300000|2021-12-08 21:35:00|5049|5045|5049|5044|5049|5047|5049|5044|257
1638999600000|2021-12-08 21:40:00|5050|5048|5050|5048|5050|5048|5050|5048|399
1638999900000|2021-12-08 21:45:00|5049||5049||5049||5049||19
1639000200000|2021-12-08 21:50:00|5050|5049|5050|5048|5050|5049|5050|5048|249
1639000500000|2021-12-08 21:55:00|||||||||739994
1639000800000|2021-12-08 22:00:00|5058||5050||5058||5050||80
1639001100000|2021-12-08 22:05:00|||||||||31
1639001400000|2021-12-08 22:10:00||5045||5049||5049||5045|397
1639001700000|2021-12-08 22:15:00||5048||5048||5048||5048|137
1639002000000|2021-12-08 22:20:00||5045||5044||5045||5044|227
1639002300000|2021-12-08 22:25:00|||||||||226
1639002600000|2021-12-08 22:30:00|||||||||70
1639002900000|2021-12-08 22:35:00|5049||5049||5049||5049||62
1639003200000|2021-12-08 22:40:00|||||||||75
1639003500000|2021-12-08 22:45:00|5047|5045|5047|5041|5047|5045|5044|5041|1750
1639003800000|2021-12-08 22:50:00|5046||5046||5046||5046||38
1639004100000|2021-12-08 22:55:00|5044|5044|5044|5042|5044|5045|5044|5042|239
1639004400000|2021-12-08 23:00:00||5041||5041||5041||5041|0
1639004700000|2021-12-08 23:05:00|5041|5040|5045|5042|5045|5042|5041|5040|1358
1639005000000|2021-12-08 23:10:00|||||||||4
1639005300000|2021-12-08 23:15:00|||||||||100
1639005600000|2021-12-08 23:20:00|5046||5046||5046||5046||262
1639005900000|2021-12-08 23:25:00|||||||||156
1639006200000|2021-12-08 23:30:00|||||||||105
1639006500000|2021-12-08 23:35:00|5049|5043|5049|5041|5049|5043|5047|5040|1959
1639007100000|2021-12-08 23:45:00|||||||||51
1639007700000|2021-12-08 23:55:00|||||||||10
1639008000000|2021-12-09 00:00:00|5042|5042|5049|5042|5049|5042|5042|5042|250
1639008300000|2021-12-09 00:05:00|5043|5043|5049|5042|5049|5043|5043|5042|1611
1639008600000|2021-12-09 00:10:00||5041||5041||5041||5041|27
1639009200000|2021-12-09 00:20:00|||||||||155
1639009500000|2021-12-09 00:25:00|||||||||8
1639009800000|2021-12-09 00:30:00|5048||5048||5048||5048||162
1639010100000|2021-12-09 00:35:00|||||||||36
1639010400000|2021-12-09 00:40:00|||||||||55
1639010700000|2021-12-09 00:45:00||5045||5041||5045||5041|1986
1639011000000|2021-12-09 00:50:00|5047||5047||5047||5047||550
1639011300000|2021-12-09 00:55:00|5048|5042|5048|5047|5048|5047|5048|5042|1227
1639040400000|2021-12-09 09:00:00|5140|4907|5059|5025|5140|5025|5058|4907|20
1639040700000|2021-12-09 09:05:00|5058|5031|5047|5025|5059|5032|5047|5025|103
1639041000000|2021-12-09 09:10:00|5048||5047||5056||5047||23
1639041300000|2021-12-09 09:15:00|5046||5048||5048||5039||11
1639041600000|2021-12-09 09:20:00|5039||5043||5048||5034||81
1639041900000|2021-12-09 09:25:00|5048||5044||5048||5035||47
1639042200000|2021-12-09 09:30:00|5043|5030|5048|5029|5048|5032|5039|5025|425
1639042500000|2021-12-09 09:35:00|5037|5025|5048|5028|5048|5033|5037|5025|543
1639042800000|2021-12-09 09:40:00||5025||5025||5025||5025|4
1639043100000|2021-12-09 09:45:00|||||||||2
1639043400000|2021-12-09 09:50:00||5028||5025||5028||5025|0
1639043700000|2021-12-09 09:55:00||5033||5033||5033||5033|3
1639044000000|2021-12-09 10:00:00||5025||5034||5034||5025|3
1639044300000|2021-12-09 10:05:00|5047|5032|5047|5033|5047|5033|5047|5027|25
1639044600000|2021-12-09 10:10:00||5032||5032||5032||5032|4
1639044900000|2021-12-09 10:15:00||5027||5027||5027||5027|0
1639045200000|2021-12-09 10:20:00||5028||5028||5028||5025|3
1639045500000|2021-12-09 10:25:00||5032||5027||5032||5025|0
1639045800000|2021-12-09 10:30:00||5025||5029||5029||5025|2
1639046100000|2021-12-09 10:35:00||5026||5029||5031||5026|35
1639046400000|2021-12-09 10:40:00||5025||5029||5029||5025|1
1639046700000|2021-12-09 10:45:00||5030||5029||5030||5029|0
1639047000000|2021-12-09 10:50:00|5037|5030|5037|5027|5037|5031|5037|5025|16
1639047300000|2021-12-09 10:55:00|5047|5025|5047|5036|5047|5036|5047|5025|115
1639047600000|2021-12-09 11:00:00|5036|5035|5047|5037|5047|5037|5036|5025|320
1639047900000|2021-12-09 11:05:00||5038||5037||5041||5037|602
1639048200000|2021-12-09 11:10:00|||||||||1
1639048500000|2021-12-09 11:15:00|5037|5025|5037|5025|5037|5025|5037|5025|212
1639048800000|2021-12-09 11:20:00|5046||5047||5047||5046||301
1639049100000|2021-12-09 11:25:00||5026||5025||5026||5025|13
1639049400000|2021-12-09 11:30:00||5026||5026||5026||5026|25
1639049700000|2021-12-09 11:35:00||5025||5025||5025||5025|10
1639050000000|2021-12-09 11:40:00||5035||5035||5035||5035|4
1639050300000|2021-12-09 11:45:00|||||||||16
1639050600000|2021-12-09 11:50:00|||||||||14
1639050900000|2021-12-09 11:55:00|5046||5047||5047||5046||3
1639051200000|2021-12-09 12:00:00|5045|5036|5038|5035|5047|5045|5038|5035|2115
1639051500000|2021-12-09 12:05:00|5037|5032|5035|5032|5038|5032|5035|5032|640
1639051800000|2021-12-09 12:10:00|5038|5031|5034|5030|5038|5031|5033|5030|315
1639052100000|2021-12-09 12:15:00|5033|5032|5033|5032|5033|5032|5033|5032|602
1639052400000|2021-12-09 12:20:00|5032|5030|5033|5033|5033|5033|5032|5030|571
1639052700000|2021-12-09 12:25:00|5037|5034|5037|5034|5037|5034|5037|5034|5
1639053000000|2021-12-09 12:30:00||5035||5035||5036||5035|70
1639053300000|2021-12-09 12:35:00|5036|5034|5037|5035|5037|5036|5036|5034|394
1639053600000|2021-12-09 12:40:00|5036|5034|5035|5033|5036|5035|5035|5033|1171
1639053900000|2021-12-09 12:45:00|5034|5031|5033|5031|5034|5033|5033|5031|3437
1639054200000|2021-12-09 12:50:00|5034|5033|5035|5033|5035|5033|5033|5031|299
1639054500000|2021-12-09 12:55:00|5034||5035||5035||5034||259
1639054800000|2021-12-09 13:00:00||5034||5033||5034||5033|20459
1639055100000|2021-12-09 13:05:00|5043|5034|5039|5036|5047|5036|5036|5034|6133
1639055400000|2021-12-09 13:10:00|5041|5039|5039|5038|5041|5039|5039|5035|231
1639055700000|2021-12-09 13:15:00|5041||5041||5041||5041||175
1639056000000|2021-12-09 13:20:00|5039|5037|5037|5036|5041|5037|5037|5036|6101
1639056300000|2021-12-09 13:25:00|5039||5047||5047||5039||1233
1639056600000|2021-12-09 13:30:00|5045|5038|5038|5036|5045|5040|5038|5035|1464
1639056900000|2021-12-09 13:35:00|||||||||160
1639057200000|2021-12-09 13:40:00|5039|5038|5039|5037|5039|5038|5039|5036|694
1639057500000|2021-12-09 13:45:00|||||||||202
1639057800000|2021-12-09 13:50:00|5038|5038|5039|5036|5039|5038|5038|5036|151
1639058100000|2021-12-09 13:55:00|5041|5037|5044|5039|5044|5039|5041|5037|836
1639058400000|2021-12-09 14:00:00|5043|5038|5041|5038|5043|5038|5039|5038|1487
1639058700000|2021-12-09 14:05:00|5040|5036|5040|5036|5040|5036|5040|5036|1154
1639059000000|2021-12-09 14:10:00|5041|5037|5043|5041|5045|5041|5040|5037|599
1639059300000|2021-12-09 14:15:00|5044|5042|5040|5038|5045|5044|5040|5036|6246
1639059600000|2021-12-09 14:20:00|5038|5036|5045|5033|5045|5036|5037|5033|563
1639059900000|2021-12-09 14:25:00|5040|5034|5036|5029|5046|5034|5032|5027|1604
1639060200000|2021-12-09 14:30:00|5035|5027|5015|5014|5044|5040|5012|5011|750901
1639060500000|2021-12-09 14:35:00|5014|5015|5021|5020|5029|5028|5011|5010|333586
1639060800000|2021-12-09 14:40:00|5020|5019|5013|5012|5023|5022|5009|5008|309317
1639061100000|2021-12-09 14:45:00|5012|5011|5018|5017|5018|5017|5008|5007|276148
1639061400000|2021-12-09 14:50:00|5017|5016|5023|5022|5023|5022|5017|5016|189439
1639061700000|2021-12-09 14:55:00|5024|5023|5023|5022|5030|5029|5023|5022|165047
1639062000000|2021-12-09 15:00:00|5024|5023|5024|5023|5028|5027|5020|5020|195832
1639062300000|2021-12-09 15:05:00|5023|5022|5021|5020|5027|5026|5020|5019|131203
1639062600000|2021-12-09 15:10:00|5020|5019|5021|5020|5022|5021|5016|5015|189354
1639062900000|2021-12-09 15:15:00|5020|5019|5019|5018|5025|5024|5019|5018|146203
1639063200000|2021-12-09 15:20:00|5018|5017|5017|5016|5019|5018|5013|5012|187067
1639063500000|2021-12-09 15:25:00|5016|5015|5029|5028|5031|5030|5016|5015|220207
1639063800000|2021-12-09 15:30:00|5028|5027|5020|5019|5028|5027|5016|5015|171149
1639064100000|2021-12-09 15:35:00|5021|5020|5024|5023|5025|5024|5017|5016|195701
1639064400000|2021-12-09 15:40:00|5023|5022|5021|5020|5025|5024|5021|5020|125369
1639064700000|2021-12-09 15:45:00|5020|5019|5027|5026|5028|5027|5020|5019|170745
1639065000000|2021-12-09 15:50:00|5028|5027|5027|5026|5028|5027|5024|5023|172188
1639065300000|2021-12-09 15:55:00|5026|5025|5019|5018|5026|5025|5018|5018|162289
1639065600000|2021-12-09 16:00:00|5020|5019|5017|5016|5020|5019|5016|5015|169484
1639065900000|2021-12-09 16:05:00|5016|5015|5012|5011|5017|5016|5012|5011|278693
1639066200000|2021-12-09 16:10:00|5011|5010|5010|5009|5012|5011|5009|5008|219087
1639066500000|2021-12-09 16:15:00|5011|5010|5010|5009|5011|5010|5010|5009|135413
1639066800000|2021-12-09 16:20:00|5009|5008|5005|5004|5010|5009|5005|5004|406530
1639067100000|2021-12-09 16:25:00|5006|5005|5003|5002|5009|5008|5003|5002|232143
1639067400000|2021-12-09 16:30:00|5002|5001|5005|5004|5005|5004|5002|5001|217416
1639067700000|2021-12-09 16:35:00|5006|5005|5002|5001|5009|5008|5002|5001|232997
1639068000000|2021-12-09 16:40:00|5003|5002|4991|4990|5003|5002|4991|4990|941966
1639068300000|2021-12-09 16:45:00|4990|4989|4994|4993|4995|4994|4987|4986|403919
1639068600000|2021-12-09 16:50:00|4995|4994|4997|4996|5000|4999|4995|4994|165197
1639068900000|2021-12-09 16:55:00|4998|4997|5001|5000|5003|5002|4998|4997|160023
1639069200000|2021-12-09 17:00:00|5000|4999|4997|4996|5002|5001|4997|4996|202198
1639069500000|2021-12-09 17:05:00|4996|4995|4994|4993|4999|4998|4994|4993|251945
1639069800000|2021-12-09 17:10:00|4995|4994|4997|4996|5000|4999|4995|4994|186517
1639070100000|2021-12-09 17:15:00|4996|4995|4994|4993|4999|4998|4994|4993|179801
1639070400000|2021-12-09 17:20:00|4993|4992|4992|4991|4993|4992|4988|4987|277817
1639070700000|2021-12-09 17:25:00|4991|4990|4989|4988|4994|4993|4989|4988|318447
1639071000000|2021-12-09 17:30:00|4990|4989|4996|4995|4996|4995|4990|4989|185796
1639071300000|2021-12-09 17:35:00|4997|4996|4998|4997|4999|4998|4996|4996|135505
1639071600000|2021-12-09 17:40:00|4999|4998|5001|5000|5003|5002|4999|4998|233106
1639071900000|2021-12-09 17:45:00|5000|4999|4998|4997|5000|5000|4997|4996|131904
1639072200000|2021-12-09 17:50:00|4997|4996|5000|4999|5002|5001|4997|4996|150488
1639072500000|2021-12-09 17:55:00|4999|4998|5002|5001|5003|5002|4999|4998|205826
1639072800000|2021-12-09 18:00:00|5001|5000|4996|4995|5001|5000|4996|4995|131818
1639073100000|2021-12-09 18:05:00|4997|4996|5001|5000|5002|5001|4997|4996|203430
1639073400000|2021-12-09 18:10:00|5002|5001|4997|4996|5002|5001|4997|4996|141821
1639073700000|2021-12-09 18:15:00|4998|4997|4998|4997|5002|5001|4997|4996|177062
1639074000000|2021-12-09 18:20:00|4999|4998|4999|4998|4999|4998|4997|4996|155532
1639074300000|2021-12-09 18:25:00|5000|4999|5000|4999|5001|5000|4999|4998|158908
1639074600000|2021-12-09 18:30:00|4999|4998|5002|5001|5002|5001|4999|4998|153878
1639074900000|2021-12-09 18:35:00|5003|5002|5000|4999|5004|5003|5000|4999|240485
1639075200000|2021-12-09 18:40:00|5001|5000|5002|5001|5003|5002|5000|4999|169132
1639075500000|2021-12-09 18:45:00|5003|5002|5007|5006|5010|5009|5002|5002|299383
1639075800000|2021-12-09 18:50:00|5006|5005|5008|5007|5012|5011|5006|5005|238959
1639076100000|2021-12-09 18:55:00|5009|5008|5007|5006|5010|5009|5007|5006|286435
1639076400000|2021-12-09 19:00:00|5006|5005|5005|5004|5008|5007|5005|5004|119049
1639076700000|2021-12-09 19:05:00|5006|5005|5010|5009|5010|5009|5005|5004|144206
1639077000000|2021-12-09 19:10:00|5009|5008|5011|5010|5013|5012|5008|5007|196542
1639077300000|2021-12-09 19:15:00|5010|5009|5007|5006|5011|5010|5007|5006|139939
1639077600000|2021-12-09 19:20:00|5006|5005|5006|5005|5007|5006|5005|5004|148660
1639077900000|2021-12-09 19:25:00|5007|5006|5005|5004|5010|5009|5005|5004|128507
1639078200000|2021-12-09 19:30:00|5006|5005|5005|5004|5006|5005|5004|5003|124381
1639078500000|2021-12-09 19:35:00|5006|5005|5004|5003|5007|5006|5004|5003|166238
1639078800000|2021-12-09 19:40:00|5003|5002|5000|4999|5005|5004|5000|4999|205538
1639079100000|2021-12-09 19:45:00|4999|4998|4999|4998|4999|4998|4998|4997|121701
1639079400000|2021-12-09 19:50:00|4998|4997|4998|4997|4999|4998|4997|4996|182581
1639079700000|2021-12-09 19:55:00|4999|4998|5002|5001|5003|5002|4999|4998|174723
1639080000000|2021-12-09 20:00:00|5003|5002|5003|5002|5005|5004|5002|5001|145203
1639080300000|2021-12-09 20:05:00|5002|5001|5010|5009|5011|5010|5002|5001|201377
1639080600000|2021-12-09 20:10:00|5011|5010|5010|5009|5012|5011|5007|5006|171014
1639080900000|2021-12-09 20:15:00|5009|5008|5007|5006|5009|5008|5006|5005|182998
1639081200000|2021-12-09 20:20:00|5008|5007|5011|5010|5013|5012|5007|5007|172770
1639081500000|2021-12-09 20:25:00|5010|5009|5008|5007|5012|5011|5007|5006|230495
1639081800000|2021-12-09 20:30:00|5007|5006|5009|5008|5011|5010|5006|5005|216153
1639082100000|2021-12-09 20:35:00|5010|5009|5013|5012|5015|5014|5009|5009|215704
1639082400000|2021-12-09 20:40:00|5012|5011|5013|5012|5016|5015|5012|5011|295236
1639082700000|2021-12-09 20:45:00|5014|5013|5018|5017|5019|5018|5013|5013|338087
1639083000000|2021-12-09 20:50:00|5019|5018|5018|5017|5023|5022|5018|5017|505540
1639083300000|2021-12-09 20:55:00|5019|5018|5016|5015|5020|5019|5015|5014|1024352
1639083600000|2021-12-09 21:00:00|5017|5014|5016|5013|5020|5018|5016|5013|431296
1639083900000|2021-12-09 21:05:00|5015|5011|5016|5011|5016|5011|5011|5010|17703
1639084200000|2021-12-09 21:10:00|5019|5010|5015|5010|5019|5010|5015|5010|734
1639084500000|2021-12-09 21:15:00|5012|5011|5015|5011|5015|5011|5012|5011|313
1639084800000|2021-12-09 21:20:00|5013|5010|5011|5010|5018|5011|5011|5010|487
1639085100000|2021-12-09 21:25:00|||||||||741
1639085400000|2021-12-09 21:30:00|5018|5011|5018|5011|5018|5011|5018|5011|393
1639085700000|2021-12-09 21:35:00||5013||5011||5013||5011|564
1639086000000|2021-12-09 21:40:00|5016||5018||5018||5015||217
1639086300000|2021-12-09 21:45:00|||||||||308
1639086600000|2021-12-09 21:50:00|5017|5012|5018|5012|5018|5012|5017|5012|7
1639086900000|2021-12-09 21:55:00|||||||||4
1639087200000|2021-12-09 22:00:00|5017|5015|5017|5015|5017|5015|5017|5015|10
1639087500000|2021-12-09 22:05:00|5016||5017||5017||5016||19
1639087800000|2021-12-09 22:10:00|||||||||748
1639088100000|2021-12-09 22:15:00||5012||5012||5012||5012|792
1639088400000|2021-12-09 22:20:00|||||||||52
1639088700000|2021-12-09 22:25:00|5014|5013|5014|5013|5014|5013|5014|5013|81
1639089000000|2021-12-09 22:30:00|5016||5015||5016||5015||666
1639089300000|2021-12-09 22:35:00|5016||5016||5016||5016||547
1639089600000|2021-12-09 22:40:00|||||||||29
1639089900000|2021-12-09 22:45:00||5012||5013||5013||5012|327
1639090200000|2021-12-09 22:50:00||5014||5014||5014||5014|176
1639090500000|2021-12-09 22:55:00|5014|5013|5014|5013|5014|5013|5014|5013|178
1639090800000|2021-12-09 23:00:00|||||||||912
1639091100000|2021-12-09 23:05:00||5012||5012||5012||5012|335
1639091400000|2021-12-09 23:10:00||5013||5013||5013||5013|2328
1639091700000|2021-12-09 23:15:00|5016|5014|5016|5014|5016|5014|5016|5014|1607
1639092000000|2021-12-09 23:20:00|||||||||7
1639092300000|2021-12-09 23:25:00|5015||5015||5015||5015||176
1639092600000|2021-12-09 23:30:00|||||||||2899
1639092900000|2021-12-09 23:35:00|5016|5015|5019|5015|5019|5015|5016|5015|935
1639093200000|2021-12-09 23:40:00|5024|5018|5023|5016|5024|5018|5023|5015|490
1639093500000|2021-12-09 23:45:00||5017||5017||5017||5017|90
1639093800000|2021-12-09 23:50:00|5022|5016|5020|5017|5022|5017|5020|5016|283
1639094100000|2021-12-09 23:55:00||5016||5016||5016||5016|110
1639094400000|2021-12-10 00:00:00||5017||5017||5017||5016|30
1639095000000|2021-12-10 00:10:00|||||||||20
1639095300000|2021-12-10 00:15:00|||||||||22
1639095600000|2021-12-10 00:20:00|||||||||50
1639096200000|2021-12-10 00:30:00|||||||||1
1639096500000|2021-12-10 00:35:00|||||||||510
1639097100000|2021-12-10 00:45:00|||||||||119
1639097400000|2021-12-10 00:50:00|||||||||25
1639097700000|2021-12-10 00:55:00|5016|5016|5016|5014|5016|5016|5016|5014|1068
1639126800000|2021-12-10 09:00:00|5080|4907|5040|5000|5080|5020|5025|4907|301
1639127100000|2021-12-10 09:05:00|5075||5043||5075||5040||6
1639127400000|2021-12-10 09:10:00|5075|5010|5040|5010|5075|5010|5040|5010|8
1639127700000|2021-12-10 09:15:00|5043|5014|5040|5010|5043|5014|5040|5010|100
1639128300000|2021-12-10 09:25:00|5018||5037||5075||5018||102
1639128600000|2021-12-10 09:30:00|5040||5037||5075||5037||4
1639128900000|2021-12-10 09:35:00|||||||||15
1639129200000|2021-12-10 09:40:00|||||||||2
1639129500000|2021-12-10 09:45:00|5039||5039||5039||5039||8
1639129800000|2021-12-10 09:50:00|5040|5016|5040|5010|5040|5016|5040|5010|73
1639130100000|2021-12-10 09:55:00|5039||5040||5040||5039||6
1639130400000|2021-12-10 10:00:00|5037||5037||5037||5037||6
1639130700000|2021-12-10 10:05:00|||||||||3
1639131000000|2021-12-10 10:10:00|5040|5014|5040|5010|5040|5014|5040|5010|5
1639131300000|2021-12-10 10:15:00|5039|5013|5040|5010|5040|5013|5039|5010|0
1639131600000|2021-12-10 10:20:00|5037|5014|5037|5014|5037|5014|5037|5010|2
1639131900000|2021-12-10 10:25:00|5040|5010|5037|5014|5040|5014|5037|5010|6
1639132200000|2021-12-10 10:30:00|5036|5010|5037|5014|5037|5014|5036|5010|3
1639132500000|2021-12-10 10:35:00||5010||5014||5014||5010|3
1639132800000|2021-12-10 10:40:00|||||||||20
1639133100000|2021-12-10 10:45:00|5030|5010|5030|5013|5037|5014|5030|5010|1
1639133400000|2021-12-10 10:50:00||5010||5013||5014||5010|5
1639133700000|2021-12-10 10:55:00||5021||5023||5023||5021|49
1639134000000|2021-12-10 11:00:00|5037|5016|5037|5015|5037|5030|5037|5010|374
1639134300000|2021-12-10 11:05:00||5016||5016||5016||5016|0
1639134600000|2021-12-10 11:10:00||5018||5016||5019||5015|0
1639134900000|2021-12-10 11:15:00||5019||5016||5019||5016|0
1639135200000|2021-12-10 11:20:00||5015||5019||5019||5015|22
1639135500000|2021-12-10 11:25:00||5018||5020||5020||5018|0
1639135800000|2021-12-10 11:30:00||5030||5020||5030||5020|16
1639136400000|2021-12-10 11:40:00||5022||5025||5025||5022|160
1639136700000|2021-12-10 11:45:00|5040||5037||5040||5037||1
1639137300000|2021-12-10 11:55:00|||||||||73
1639137600000|2021-12-10 12:00:00|5033|5000|5025|5015|5033|5019|5025|5000|758
1639137900000|2021-12-10 12:05:00|5024|5018|5018|5012|5025|5018|5018|5012|198
1639138200000|2021-12-10 12:10:00||5016||5016||5016||5016|5
1639138500000|2021-12-10 12:15:00|5017|5017|5018|5017|5018|5017|5015|5012|626
1639138800000|2021-12-10 12:20:00|5017|5018|5024|5019|5025|5019|5017|5018|226
1639139100000|2021-12-10 12:25:00|5023|5020|5019|5018|5023|5020|5019|5015|1379
1639139400000|2021-12-10 12:30:00|5020|5017|5019|5017|5020|5017|5019|5017|228
1639139700000|2021-12-10 12:35:00|5018||5019||5019||5017||2029
1639140000000|2021-12-10 12:40:00|||||||||145
1639140300000|2021-12-10 12:45:00|5018||5019||5019||5018||2
1639140900000|2021-12-10 12:55:00||5018||5018||5018||5018|0
1639141200000|2021-12-10 13:00:00|5018|5017|5018|5015|5018|5017|5018|5015|13725
1639141500000|2021-12-10 13:05:00||5017||5015||5017||5015|305
1639141800000|2021-12-10 13:10:00|||||||||102
1639142100000|2021-12-10 13:15:00|5017|5016|5016|5016|5017|5017|5016|5015|458
1639142400000|2021-12-10 13:20:00|5018|5015|5016|5016|5018|5016|5016|5015|412
1639142700000|2021-12-10 13:25:00|5018|5015|5025|5015|5025|5016|5018|5015|2258
1639143000000|2021-12-10 13:30:00|5021|5016|5020|5018|5021|5020|5019|5015|432
1639143300000|2021-12-10 13:35:00|5021|5019|5031|5028|5037|5031|5020|5018|9748
1639143600000|2021-12-10 13:40:00|5030|5015|5030|5028|5031|5028|5027|5015|595
1639143900000|2021-12-10 13:45:00|5029|5026|5032|5030|5037|5034|5028|5026|7879
1639144200000|2021-12-10 13:50:00|5031|5028|5032|5028|5032|5028|5031|5028|2207
1639144500000|2021-12-10 13:55:00|5034|5029|5030|5028|5034|5032|5030|5028|3796
1639144800000|2021-12-10 14:00:00|5029|5020|5033|5030|5034|5032|5026|5020|5009
1639145100000|2021-12-10 14:05:00|5034|5031|5033|5030|5037|5034|5030|5027|3084
1639145400000|2021-12-10 14:10:00|5032|5029|5030|5028|5032|5029|5030|5020|2588
1639145700000|2021-12-10 14:15:00|5029|5027|5028|5025|5029|5027|5026|5020|2073
1639146000000|2021-12-10 14:20:00|5029|5026|5034|5030|5034|5031|5029|5026|754
1639146300000|2021-12-10 14:25:00|5033|5031|5032|5018|5033|5031|5028|5018|435
1639146600000|2021-12-10 14:30:00|5033|5019|5004|5003|5034|5033|5002|5001|665307
1639146900000|2021-12-10 14:35:00|5003|5002|5004|5003|5019|5018|5003|5002|208309
1639147200000|2021-12-10 14:40:00|5003|5002|5017|5016|5017|5016|5000|4999|317806
1639147500000|2021-12-10 14:45:00|5016|5015|5025|5024|5025|5024|5014|5013|225086
1639147800000|2021-12-10 14:50:00|5026|5025|5016|5015|5028|5027|5016|5015|126986
1639148100000|2021-12-10 14:55:00|5017|5016|5019|5018|5020|5019|5012|5011|130381
1639148400000|2021-12-10 15:00:00|5020|5019|5024|5023|5027|5026|5015|5014|248953
1639148700000|2021-12-10 15:05:00|5025|5024|5017|5016|5025|5024|5017|5016|144782
1639149000000|2021-12-10 15:10:00|5016|5015|5016|5015|5021|5020|5015|5014|134760
1639149300000|2021-12-10 15:15:00|5017|5016|5014|5013|5020|5019|5013|5012|119809
1639149600000|2021-12-10 15:20:00|5013|5012|5008|5007|5013|5012|5006|5005|139269
1639149900000|2021-12-10 15:25:00|5007|5006|5008|5007|5012|5011|5006|5005|108716
1639150200000|2021-12-10 15:30:00|5009|5008|5009|5008|5012|5011|5007|5006|167174
1639150500000|2021-12-10 15:35:00|5010|5009|5013|5012|5015|5014|5008|5007|177671
1639150800000|2021-12-10 15:40:00|5012|5011|5008|5007|5013|5012|5007|5006|149181
1639151100000|2021-12-10 15:45:00|5009|5008|5010|5009|5015|5014|5009|5008|135641
1639151400000|2021-12-10 15:50:00|5009|5008|5008|5007|5013|5012|5007|5006|115351
1639151700000|2021-12-10 15:55:00|5009|5008|5007|5006|5010|5009|5006|5005|113460
1639152000000|2021-12-10 16:00:00|5008|5007|5012|5011|5012|5011|5007|5006|140656
1639152300000|2021-12-10 16:05:00|5011|5010|5005|5004|5011|5010|5005|5004|130865
1639152600000|2021-12-10 16:10:00|5004|5003|5008|5007|5008|5007|5004|5003|160490
1639152900000|2021-12-10 16:15:00|5007|5006|5008|5007|5011|5010|5007|5006|133521
1639153200000|2021-12-10 16:20:00|5009|5008|5018|5017|5020|5019|5008|5008|106662
1639153500000|2021-12-10 16:25:00|5017|5016|5019|5018|5019|5018|5015|5014|103451
1639153800000|2021-12-10 16:30:00|5018|5017|5023|5022|5024|5023|5017|5016|147076
1639154100000|2021-12-10 16:35:00|5024|5023|5021|5021|5029|5028|5021|5020|248924
1639154400000|2021-12-10 16:40:00|5022|5022|5025|5024|5026|5025|5022|5021|144887
1639154700000|2021-12-10 16:45:00|5026|5025|5024|5023|5027|5026|5024|5023|107750
1639155000000|2021-12-10 16:50:00|5025|5024|5020|5019|5025|5024|5020|5019|113077
1639155300000|2021-12-10 16:55:00|5019|5018|5020|5019|5022|5021|5019|5018|81892
1639155600000|2021-12-10 17:00:00|5019|5018|5020|5019|5021|5020|5017|5016|81205
1639155900000|2021-12-10 17:05:00|5019|5018|5022|5021|5024|5023|5018|5017|134384
1639156200000|2021-12-10 17:10:00|5021|5020|5017|5016|5021|5020|5016|5015|66372
1639156500000|2021-12-10 17:15:00|5016|5015|5018|5017|5020|5019|5015|5014|88738
1639156800000|2021-12-10 17:20:00|5019|5018|5019|5018|5019|5018|5017|5016|75815
1639157100000|2021-12-10 17:25:00|5018|5017|5015|5014|5020|5019|5015|5014|75593
1639157400000|2021-12-10 17:30:00|5016|5015|5016|5015|5018|5017|5016|5015|67332
1639157700000|2021-12-10 17:35:00|5015|5014|5017|5016|5017|5016|5013|5012|91571
1639158000000|2021-12-10 17:40:00|5016|5015|5014|5013|5016|5015|5012|5011|63609
1639158300000|2021-12-10 17:45:00|5015|5014|5015|5014|5016|5015|5014|5014|60804
1639158600000|2021-12-10 17:50:00|5014|5013|5015|5014|5017|5016|5013|5012|89381
1639158900000|2021-12-10 17:55:00|5014|5013|5012|5011|5016|5015|5012|5011|90864
1639159200000|2021-12-10 18:00:00|5013|5012|5015|5014|5016|5015|5013|5012|98531
1639159500000|2021-12-10 18:05:00|5014|5013|5015|5014|5015|5014|5012|5012|71765
1639159800000|2021-12-10 18:10:00|5016|5015|5018|5017|5019|5018|5014|5013|123273
1639160100000|2021-12-10 18:15:00|5019|5018|5021|5020|5021|5020|5018|5017|62033
1639160400000|2021-12-10 18:20:00|5022|5021|5019|5018|5023|5022|5019|5018|156655
1639160700000|2021-12-10 18:25:00|5020|5019|5019|5018|5021|5020|5015|5014|193682
1639161000000|2021-12-10 18:30:00|5018|5017|5019|5018|5021|5020|5017|5016|93637
1639161300000|2021-12-10 18:35:00|5018|5017|5019|5018|5021|5020|5017|5016|56052
1639161600000|2021-12-10 18:40:00|5018|5017|5015|5014|5019|5018|5015|5014|99498
1639161900000|2021-12-10 18:45:00|5016|5015|5013|5012|5016|5015|5013|5012|77371
1639162200000|2021-12-10 18:50:00|5014|5013|5014|5013|5015|5014|5013|5012|110856
1639162500000|2021-12-10 18:55:00|5015|5014|5019|5018|5019|5018|5015|5014|105658
1639162800000|2021-12-10 19:00:00|5018|5017|5014|5013|5019|5018|5012|5011|121849
1639163100000|2021-12-10 19:05:00|5013|5012|5012|5011|5014|5013|5011|5010|98114
1639163400000|2021-12-10 19:10:00|5011|5010|5011|5010|5012|5011|5010|5009|98760
1639163700000|2021-12-10 19:15:00|5010|5009|5011|5010|5012|5011|5009|5008|104807
1639164000000|2021-12-10 19:20:00|5012|5011|5010|5009|5012|5011|5008|5007|134181
1639164300000|2021-12-10 19:25:00|5009|5008|5013|5012|5013|5012|5007|5006|195211
1639164600000|2021-12-10 19:30:00|5014|5013|5014|5013|5016|5015|5012|5012|158842
1639164900000|2021-12-10 19:35:00|5015|5014|5015|5014|5015|5014|5012|5011|95770
1639165200000|2021-12-10 19:40:00|5014|5013|5011|5010|5014|5013|5011|5010|115487
1639165500000|2021-12-10 19:45:00|5012|5011|5006|5005|5012|5011|5006|5005|179527
1639165800000|2021-12-10 19:50:00|5005|5004|5006|5005|5007|5006|5004|5003|164545
1639166100000|2021-12-10 19:55:00|5007|5006|5009|5008|5009|5008|5006|5005|179855
1639166400000|2021-12-10 20:00:00|5010|5009|5006|5005|5010|5009|5006|5005|110029
1639166700000|2021-12-10 20:05:00|5007|5006|5007|5006|5007|5006|5006|5005|137037
1639167000000|2021-12-10 20:10:00|5008|5007|5009|5008|5009|5008|5007|5006|147628
1639167300000|2021-12-10 20:15:00|5008|5007|5007|5006|5008|5007|5005|5004|172450
1639167600000|2021-12-10 20:20:00|5006|5005|5005|5004|5006|5005|5005|5004|108632
1639167900000|2021-12-10 20:25:00|5004|5003|5006|5005|5006|5005|5004|5003|99715
1639168200000|2021-12-10 20:30:00|5005|5004|5010|5009|5011|5010|5005|5004|263941
1639168500000|2021-12-10 20:35:00|5011|5010|5008|5007|5012|5011|5007|5006|193916
1639168800000|2021-12-10 20:40:00|5010|5006|5013|5009|5014|5010|5010|5006|53397
1639169100000|2021-12-10 20:45:00|5012|5008|5017|5013|5017|5013|5012|5008|46270
1639169400000|2021-12-10 20:50:00|5018|5014|5018|5014|5021|5017|5016|5012|54247
1639169700000|2021-12-10 20:55:00|5017|5013|5022|5016|5022|5018|5017|5013|44744
1639170000000|2021-12-10 21:00:00|5031|5014|5024|5004|5031|5014|5020|4999|3800
1639170300000|2021-12-10 21:05:00|5021||5024||5024||5021||0
1639170600000|2021-12-10 21:10:00|5020||5020||5020||5020||0
1639170900000|2021-12-10 21:15:00||5014||5013||5014||5013|1092
1639171200000|2021-12-10 21:20:00|5018||5018||5018||5018||43
1639171500000|2021-12-10 21:25:00|5015|5015|5018|5013|5018|5015|5015|5013|194
1639171800000|2021-12-10 21:30:00|5017|5015|5018|5013|5018|5015|5017|5013|202
1639172100000|2021-12-10 21:35:00||5014||5014||5014||5014|409
1639172400000|2021-12-10 21:40:00||5015||5015||5015||5015|69
1639172700000|2021-12-10 21:45:00|||||||||806
1639173000000|2021-12-10 21:50:00|5017||5017||5017||5017||471
1639173300000|2021-12-10 21:55:00|5016|5014|5017|5014|5017|5014|5016|5014|816
1639386000000|2021-12-13 09:00:00|5140|4945|5040|5010|5140|5025|5018|4945|315
1639386300000|2021-12-13 09:05:00|5075|5001|5052|5001|5075|5016|5040|5001|42
1639386600000|2021-12-13 09:10:00|5075|5013|5046|5001|5075|5050|5046|5001|389
1639386900000|2021-12-13 09:15:00|5050|5010|5049|5001|5050|5010|5042|5001|12
1639387200000|2021-12-13 09:20:00|5050|5000|5052|5023|5075|5023|5005|5000|1112
1639387500000|2021-12-13 09:25:00|5075|5013|5075|5000|5075|5013|5008|5000|859
1639387800000|2021-12-13 09:30:00|5049|5004|5075|5000|5075|5004|5037|5000|6
1639388100000|2021-12-13 09:35:00||5004||5000||5004||5000|0
1639388400000|2021-12-13 09:40:00|5040|5004|5075|5004|5075|5004|5031|5000|5
1639388700000|2021-12-13 09:45:00|5034|5000|5075|5001|5075|5014|5031|5000|53
1639389000000|2021-12-13 09:50:00|5043|5002|5075|5002|5075|5010|5043|5000|8
1639389300000|2021-12-13 09:55:00|5046|5000|5075|5005|5075|5010|5040|5000|0
1639389600000|2021-12-13 10:00:00|5020|5000|5066|5000|5075|5007|5017|5000|36
1639389900000|2021-12-13 10:05:00|5059|5001|5031|5004|5066|5004|5031|5000|77
1639390200000|2021-12-13 10:10:00|5059|5000|5064|5000|5066|5017|5040|5000|22
1639390500000|2021-12-13 10:15:00|5066|5001|5046|5000|5066|5013|5043|5000|0
1639390800000|2021-12-13 10:20:00|5043|5001|5017|5000|5066|5004|5017|5000|15
1639391100000|2021-12-13 10:25:00|||||||||11
1639391400000|2021-12-13 10:30:00|||||||||6
1639391700000|2021-12-13 10:35:00||5014||5000||5014||5000|282
1639392000000|2021-12-13 10:40:00|5023|5007|5023|5010|5023|5010|5023|5001|442
1639392300000|2021-12-13 10:45:00||5008||5000||5010||5000|137
1639392600000|2021-12-13 10:50:00|||||||||9
1639392900000|2021-12-13 10:55:00||5007||5000||5007||5000|1
1639393200000|2021-12-13 11:00:00|5029|5007|5029|5000|5041|5007|5029|5000|22
1639393500000|2021-12-13 11:05:00|5041|5007|5029|5003|5041|5007|5029|5000|5
1639393800000|2021-12-13 11:10:00|5034|5004|5029|5002|5041|5007|5029|5002|30
1639394100000|2021-12-13 11:15:00|5034||5023||5034||5023||1
1639394400000|2021-12-13 11:20:00|5028|5003|5022|5002|5029|5007|5022|5002|10
1639394700000|2021-12-13 11:25:00||5007||5009||5011||5002|13
1639395000000|2021-12-13 11:30:00|||||||||1
1639395300000|2021-12-13 11:35:00||5010||5009||5010||5002|23
1639395600000|2021-12-13 11:40:00||5008||5000||5009||5000|69
1639395900000|2021-12-13 11:45:00||5001||5000||5001||5000|15
1639396200000|2021-12-13 11:50:00|5020|5004|5022|5000|5022|5004|5020|5000|33
1639396500000|2021-12-13 11:55:00||5001||5001||5001||5001|48
1639396800000|2021-12-13 12:00:00|5020|5012|5022|5019|5022|5019|5020|5012|1623
1639397100000|2021-12-13 12:05:00|||||||||1
1639397400000|2021-12-13 12:10:00|5021||5021||5021||5021||121
1639397700000|2021-12-13 12:15:00|5022|5020|5020|5019|5022|5021|5019|5019|1102
1639398000000|2021-12-13 12:20:00|5019||5021||5021||5019||403
1639398300000|2021-12-13 12:25:00|5020|5020|5021|5019|5022|5020|5020|5019|508
1639398600000|2021-12-13 12:30:00|5020|5020|5020|5019|5020|5020|5020|5019|103
1639398900000|2021-12-13 12:35:00|||||||||847
1639399200000|2021-12-13 12:40:00|||||||||359
1639399500000|2021-12-13 12:45:00|||||||||2
1639399800000|2021-12-13 12:50:00|||||||||1050
1639400400000|2021-12-13 13:00:00||5016||5017||5017||5016|25927
1639400700000|2021-12-13 13:05:00|5019|5019|5019|5017|5019|5019|5019|5016|995
1639401000000|2021-12-13 13:10:00|5017|5016|5017|5016|5017|5016|5017|5016|481
1639401300000|2021-12-13 13:15:00|5020|5017|5018|5017|5020|5017|5018|5017|829
1639401600000|2021-12-13 13:20:00|5017|5016|5012|5009|5017|5016|5010|5007|2632
1639401900000|2021-12-13 13:25:00|5011|5010|5012|5011|5012|5011|5011|5009|404
1639402200000|2021-12-13 13:30:00||5010||5011||5011||5009|1345
1639402500000|2021-12-13 13:35:00|||||||||175
1639402800000|2021-12-13 13:40:00|5013|5012|5017|5011|5017|5012|5013|5011|407
1639403100000|2021-12-13 13:45:00|5012|5012|5017|5012|5017|5012|5012|5012|235
1639403400000|2021-12-13 13:50:00|||||||||10
1639403700000|2021-12-13 13:55:00|5016|5014|5013|5012|5016|5014|5013|5012|7130
1639404000000|2021-12-13 14:00:00||5010||5011||5011||5010|736
1639404300000|2021-12-13 14:05:00|5014|5010|5015|5012|5016|5012|5013|5007|1082
1639404600000|2021-12-13 14:10:00|5014|5011|5012|5010|5014|5011|5011|5010|682
1639404900000|2021-12-13 14:15:00|5011|5011|5012|5010|5012|5011|5011|5010|353
1639405200000|2021-12-13 14:20:00|5014|5011|5017|5010|5017|5016|5014|5010|15453
1639405500000|2021-12-13 14:25:00|5015|5011|5009|5002|5015|5011|5003|5002|4686
1639405800000|2021-12-13 14:30:00|5012|5005|5007|5006|5019|5018|5005|5002|784335
1639406100000|2021-12-13 14:35:00|5006|5005|4993|4992|5007|5006|4992|4991|422893
1639406400000|2021-12-13 14:40:00|4992|4991|4986|4985|4995|4994|4983|4982|335327
1639406700000|2021-12-13 14:45:00|4987|4986|4979|4978|4989|4988|4978|4977|297488
1639407000000|2021-12-13 14:50:00|4980|4979|4983|4982|4984|4984|4978|4977|242005
1639407300000|2021-12-13 14:55:00|4984|4983|4973|4972|4985|4984|4973|4972|442305
1639407600000|2021-12-13 15:00:00|4974|4973|4977|4976|4984|4983|4971|4970|496710
1639407900000|2021-12-13 15:05:00|4976|4975|4976|4975|4981|4980|4975|4974|260253
1639408200000|2021-12-13 15:10:00|4977|4976|4982|4981|4982|4981|4976|4975|222819
1639408500000|2021-12-13 15:15:00|4983|4982|4988|4987|4988|4987|4979|4978|182834
1639408800000|2021-12-13 15:20:00|4989|4988|4983|4982|4990|4989|4983|4982|167192
1639409100000|2021-12-13 15:25:00|4982|4981|4980|4979|4983|4982|4977|4976|150108
1639409400000|2021-12-13 15:30:00|4979|4978|4984|4983|4987|4986|4978|4977|361554
1639409700000|2021-12-13 15:35:00|4983|4982|4984|4983|4988|4987|4982|4981|175314
1639410000000|2021-12-13 15:40:00|4983|4982|4977|4976|4983|4982|4977|4976|162177
1639410300000|2021-12-13 15:45:00|4978|4977|4979|4978|4980|4979|4976|4975|156133
1639410600000|2021-12-13 15:50:00|4980|4979|4977|4976|4980|4979|4973|4972|396708
1639410900000|2021-12-13 15:55:00|4976|4975|4971|4970|4976|4975|4969|4968|422261
1639411200000|2021-12-13 16:00:00|4970|4969|4974|4973|4977|4976|4970|4969|271049
1639411500000|2021-12-13 16:05:00|4973|4972|4971|4970|4975|4974|4971|4970|133167
1639411800000|2021-12-13 16:10:00|4970|4969|4976|4975|4978|4977|4970|4969|235386
1639412100000|2021-12-13 16:15:00|4977|4976|4983|4982|4983|4982|4976|4975|237862
1639412400000|2021-12-13 16:20:00|4984|4983|4990|4989|4990|4989|4984|4983|257238
1639412700000|2021-12-13 16:25:00|4991|4990|4995|4994|4998|4997|4991|4990|251599
1639413000000|2021-12-13 16:30:00|4996|4995|5008|5007|5009|5008|4996|4995|251725
1639413300000|2021-12-13 16:35:00|5009|5008|5008|5007|5011|5010|5005|5004|240328
1639413600000|2021-12-13 16:40:00|5009|5008|5010|5009|5011|5010|5006|5005|192681
1639413900000|2021-12-13 16:45:00|5011|5010|5009|5008|5013|5012|5007|5006|171160
1639414200000|2021-12-13 16:50:00|5010|5009|5011|5010|5011|5010|5004|5003|135924
1639414500000|2021-12-13 16:55:00|5012|5011|5013|5012|5016|5015|5011|5010|201846
1639414800000|2021-12-13 17:00:00|5012|5011|5010|5009|5016|5015|5008|5007|384719
1639415100000|2021-12-13 17:05:00|5009|5008|5008|5007|5010|5009|5007|5006|133725
1639415400000|2021-12-13 17:10:00|5007|5006|5011|5010|5015|5014|5007|5006|223667
1639415700000|2021-12-13 17:15:00|5012|5011|5017|5016|5019|5018|5012|5010|193687
1639416000000|2021-12-13 17:20:00|5016|5015|5022|5021|5024|5023|5016|5015|215871
1639416300000|2021-12-13 17:25:00|5023|5022|5020|5019|5026|5025|5019|5018|273451
1639416600000|2021-12-13 17:30:00|5019|5018|5021|5020|5021|5020|5015|5014|154650
1639416900000|2021-12-13 17:35:00|5022|5021|5026|5025|5026|5025|5021|5020|132749
1639417200000|2021-12-13 17:40:00|5025|5024|5023|5022|5028|5027|5023|5022|136419
1639417500000|2021-12-13 17:45:00|5024|5023|5027|5026|5028|5027|5022|5021|139431
1639417800000|2021-12-13 17:50:00|5028|5027|5032|5031|5034|5033|5027|5027|140479
1639418100000|2021-12-13 17:55:00|5033|5032|5036|5035|5036|5035|5032|5031|202585
1639418400000|2021-12-13 18:00:00|5035|5034|5036|5035|5037|5036|5035|5034|82935
1639418700000|2021-12-13 18:05:00|5037|5036|5031|5030|5037|5036|5030|5029|227848
1639419000000|2021-12-13 18:10:00|5032|5031|5031|5030|5032|5031|5030|5029|98552
1639419300000|2021-12-13 18:15:00|5032|5031|5036|5035|5037|5036|5031|5031|132415
1639419600000|2021-12-13 18:20:00|5035|5034|5032|5031|5035|5034|5032|5031|116723
1639419900000|2021-12-13 18:25:00|5031|5030|5035|5034|5035|5034|5030|5029|148327
1639420200000|2021-12-13 18:30:00|5036|5035|5040|5039|5040|5039|5036|5035|148045
1639420500000|2021-12-13 18:35:00|5041|5040|5039|5038|5042|5041|5038|5037|132610
1639420800000|2021-12-13 18:40:00|5038|5037|5034|5033|5038|5037|5034|5033|126930
1639421100000|2021-12-13 18:45:00|5033|5032|5031|5030|5036|5035|5031|5030|160335
1639421400000|2021-12-13 18:50:00|5032|5031|5028|5027|5033|5032|5028|5027|135819
1639421700000|2021-12-13 18:55:00|5029|5028|5031|5030|5032|5031|5028|5027|138941
1639422000000|2021-12-13 19:00:00|5030|5029|5034|5033|5035|5034|5030|5029|125309
1639422300000|2021-12-13 19:05:00|5035|5034|5036|5035|5036|5035|5035|5034|91324
1639422600000|2021-12-13 19:10:00|5035|5034|5037|5036|5038|5037|5035|5034|88109
1639422900000|2021-12-13 19:15:00|5038|5037|5035|5034|5039|5038|5035|5034|100390
1639423200000|2021-12-13 19:20:00|5036|5035|5040|5039|5041|5040|5036|5035|115769
1639423500000|2021-12-13 19:25:00|5041|5040|5034|5033|5041|5040|5034|5033|131280
1639423800000|2021-12-13 19:30:00|5033|5032|5034|5033|5037|5036|5033|5032|139850
1639424100000|2021-12-13 19:35:00|5035|5034|5039|5038|5040|5039|5034|5033|154294
1639424400000|2021-12-13 19:40:00|5040|5039|5050|5049|5050|5049|5040|5039|351115
1639424700000|2021-12-13 19:45:00|5049|5048|5051|5050|5054|5053|5048|5047|194762
1639425000000|2021-12-13 19:50:00|5050|5049|5047|5046|5050|5049|5047|5046|94328
1639425300000|2021-12-13 19:55:00|5046|5045|5041|5040|5046|5045|5040|5039|112967
1639425600000|2021-12-13 20:00:00|5042|5041|5042|5041|5049|5048|5041|5041|194185
1639425900000|2021-12-13 20:05:00|5043|5042|5039|5038|5043|5042|5038|5037|93188
1639426200000|2021-12-13 20:10:00|5038|5037|5041|5040|5042|5041|5034|5033|201923
1639426500000|2021-12-13 20:15:00|5040|5039|5041|5040|5041|5040|5036|5035|158717
1639426800000|2021-12-13 20:20:00|5040|5039|5038|5037|5042|5041|5038|5037|146786
1639427100000|2021-12-13 20:25:00|5039|5038|5041|5040|5043|5042|5036|5035|210194
1639427400000|2021-12-13 20:30:00|5042|5041|5044|5043|5044|5043|5039|5038|202075
1639427700000|2021-12-13 20:35:00|5043|5042|5038|5037|5043|5042|5037|5036|231992
1639428000000|2021-12-13 20:40:00|5039|5038|5042|5041|5045|5044|5038|5038|214328
1639428300000|2021-12-13 20:45:00|5043|5042|5038|5037|5048|5047|5037|5036|363404
1639428600000|2021-12-13 20:50:00|5037|5036|5031|5030|5039|5038|5031|5030|451689
1639428900000|2021-12-13 20:55:00|5030|5029|5029|5028|5030|5029|5026|5025|890844
1639429200000|2021-12-13 21:00:00|5028|5027|5048|5020|5048|5027|5028|5007|2327251
1639429500000|2021-12-13 21:05:00|5045|5023|5045|5021|5045|5038|5045|5021|2734
1639429800000|2021-12-13 21:10:00|5040|5024|5040|5021|5040|5029|5029|5021|3493
1639430100000|2021-12-13 21:15:00|5028|5028|5028|5023|5040|5028|5028|5021|53460
1639430400000|2021-12-13 21:20:00|5025||5025||5025||5025||547
1639430700000|2021-12-13 21:25:00|5024|5022|5028|5024|5028|5024|5024|5022|168
1639431000000|2021-12-13 21:30:00||5023||5025||5025||5023|75
1639431300000|2021-12-13 21:35:00|5025|5023|5025|5022|5025|5023|5024|5022|485
1639431600000|2021-12-13 21:40:00|5024|5023|5028|5022|5028|5024|5024|5022|85
1639431900000|2021-12-13 21:45:00||5023||5022||5023||5022|166
1639432200000|2021-12-13 21:50:00|5039|5028|5028|5022|5039|5028|5028|5022|1444
1639432500000|2021-12-13 21:55:00|5035|5025|5028|5022|5035|5025|5028|5022|136
1639432800000|2021-12-13 22:00:00|||||||||14
1639433100000|2021-12-13 22:05:00|5038|5024|5028|5022|5038|5024|5028|5022|303
1639433400000|2021-12-13 22:10:00|||||||||125
1639433700000|2021-12-13 22:15:00|5027||5027||5027||5027||214
1639434000000|2021-12-13 22:20:00||5025||5025||5025||5025|0
1639434300000|2021-12-13 22:25:00||5022||5023||5023||5022|400
1639434600000|2021-12-13 22:30:00|||||||||33
1639434900000|2021-12-13 22:35:00|||||||||163
1639435200000|2021-12-13 22:40:00|||||||||2
1639435500000|2021-12-13 22:45:00|||||||||207
1639435800000|2021-12-13 22:50:00|5028|5026|5027|5026|5028|5026|5027|5026|3
1639436100000|2021-12-13 22:55:00|||||||||1007
1639436400000|2021-12-13 23:00:00|5038|5030|5035|5026|5038|5030|5035|5026|361
1639437000000|2021-12-13 23:10:00|5034||5034||5034||5034||0
1639437300000|2021-12-13 23:15:00||5030||5030||5030||5030|311
1639437600000|2021-12-13 23:20:00||5026||5026||5026||5026|200
1639437900000|2021-12-13 23:25:00|5033||5033||5033||5033||2000
1639438200000|2021-12-13 23:30:00|||||||||35
1639438500000|2021-12-13 23:35:00|||||||||103
1639438800000|2021-12-13 23:40:00|||||||||105
1639439100000|2021-12-13 23:45:00|||||||||56
1639439400000|2021-12-13 23:50:00|||||||||95
1639439700000|2021-12-13 23:55:00||5032||5026||5032||5026|2102
1639440000000|2021-12-14 00:00:00|||||||||11
1639440300000|2021-12-14 00:05:00|||||||||9
1639440600000|2021-12-14 00:10:00|||||||||5
1639440900000|2021-12-14 00:15:00|5040|5028|5040|5033|5040|5033|5040|5028|303
1639441200000|2021-12-14 00:20:00|||||||||100
1639441500000|2021-12-14 00:25:00|5042||5042||5042||5042||279
1639441800000|2021-12-14 00:30:00|||||||||557
1639442100000|2021-12-14 00:35:00|5037||5042||5042||5037||267
1639442400000|2021-12-14 00:40:00||5028||5028||5028||5028|50
1639442700000|2021-12-14 00:45:00|||||||||5
1639443000000|2021-12-14 00:50:00|||||||||10
1639443300000|2021-12-14 00:55:00|||||||||5
1639472400000|2021-12-14 09:00:00|5096|4907|5042|5027|5096|5027|5042|4907|69
1639472700000|2021-12-14 09:05:00|||||||||58
1639473000000|2021-12-14 09:10:00|||||||||94
1639473300000|2021-12-14 09:15:00|||||||||20
1639473900000|2021-12-14 09:25:00|||||||||4
1639474200000|2021-12-14 09:30:00|5052|5041|5042|5027|5052|5041|5041|5027|1898
1639474800000|2021-12-14 09:40:00|||||||||331
1639475700000|2021-12-14 09:55:00|||||||||210
1639476000000|2021-12-14 10:00:00|5041||5041||5041||5041||27
1639476300000|2021-12-14 10:05:00||5031||5031||5031||5031|11
1639476600000|2021-12-14 10:10:00|5038||5038||5038||5038||122
1639476900000|2021-12-14 10:15:00|5041||5035||5041||5035||0
1639477200000|2021-12-14 10:20:00|5037||5032||5037||5032||30
1639477500000|2021-12-14 10:25:00|5037||5041||5041||5037||255
1639477800000|2021-12-14 10:30:00|||||||||4
1639478100000|2021-12-14 10:35:00||5027||5027||5027||5027|100
1639478400000|2021-12-14 10:40:00|||||||||2
1639478700000|2021-12-14 10:45:00|5040||5040||5040||5040||2
1639479000000|2021-12-14 10:50:00|5039||5040||5040||5039||47
1639479300000|2021-12-14 10:55:00|||||||||12
1639479900000|2021-12-14 11:05:00|5037||5037||5037||5037||0
1639480200000|2021-12-14 11:10:00|||||||||2
1639480500000|2021-12-14 11:15:00|||||||||2
1639480800000|2021-12-14 11:20:00||5022||5027||5027||5022|2
1639481100000|2021-12-14 11:25:00|||||||||372
1639481400000|2021-12-14 11:30:00|||||||||16
1639481700000|2021-12-14 11:35:00|||||||||2
1639482000000|2021-12-14 11:40:00|||||||||2
1639482300000|2021-12-14 11:45:00|5036|5033|5037|5027|5037|5033|5036|5027|163
1639482600000|2021-12-14 11:50:00|5041||5037||5041||5037||113
1639483200000|2021-12-14 12:00:00|5042|5032|5035|5031|5042|5033|5035|5012|1234
1639483500000|2021-12-14 12:05:00|||||||||103
1639483800000|2021-12-14 12:10:00|5034|5032|5032|5031|5034|5032|5032|5031|156
1639484100000|2021-12-14 12:15:00|5034|5032|5025|5021|5034|5032|5025|5012|3637
1639484400000|2021-12-14 12:20:00|||||||||115
1639484700000|2021-12-14 12:25:00|5027|5022|5029|5025|5037|5025|5027|5022|175
1639485000000|2021-12-14 12:30:00||5027||5028||5028||5025|1211
1639485300000|2021-12-14 12:35:00||5025||5028||5028||5025|240
1639485600000|2021-12-14 12:40:00|5028|5027|5029|5027|5029|5027|5028|5027|2
1639485900000|2021-12-14 12:45:00||5028||5028||5028||5028|94
1639486200000|2021-12-14 12:50:00|5030||5030||5031||5030||784
1639486800000|2021-12-14 13:00:00|5029|5027|5028|5026|5029|5027|5027|5025|4495
1639487100000|2021-12-14 13:05:00|5027|5025|5025|5024|5028|5025|5025|5022|3584
1639487400000|2021-12-14 13:10:00|5027|5023|5025|5023|5027|5023|5025|5023|217
1639487700000|2021-12-14 13:15:00|5027||5027||5027||5027||123
1639488000000|2021-12-14 13:20:00|5028||5027||5028||5025||6
1639488300000|2021-12-14 13:25:00|5026|5022|5026|5022|5026|5022|5026|5022|19
1639488600000|2021-12-14 13:30:00|5025|5023|5025|5024|5026|5025|5025|5023|1155
1639488900000|2021-12-14 13:35:00|5026|5023|5025|5022|5026|5023|5024|5022|9981
1639489200000|2021-12-14 13:40:00|5024|5016|5022|5020|5024|5020|5022|5016|1663
1639489500000|2021-12-14 13:45:00|5021|5019|5021|5018|5021|5019|5020|5012|237
1639489800000|2021-12-14 13:50:00|5020|5012|5020|5018|5021|5018|5019|5012|1322
1639490100000|2021-12-14 13:55:00|5021|5019|5022|5020|5023|5021|5019|5019|5235
1639490400000|2021-12-14 14:00:00|5023|5021|5023|5019|5024|5023|5021|5015|2826
1639490700000|2021-12-14 14:05:00|5022|5020|5022|5020|5023|5022|5021|5020|1348
1639491000000|2021-12-14 14:10:00|5021|5019|5017|5015|5021|5019|5017|5015|2606
1639491300000|2021-12-14 14:15:00|5016|5012|5019|5017|5020|5017|5014|5012|4929
1639491600000|2021-12-14 14:20:00|5020|5018|5020|5018|5020|5018|5018|5015|8703
1639491900000|2021-12-14 14:25:00|5021|5019|5040|5026|5040|5031|5021|5013|16130
1639492200000|2021-12-14 14:30:00|5039|5016|5054|5053|5056|5055|5033|5016|651458
1639492500000|2021-12-14 14:35:00|5053|5052|5038|5037|5055|5054|5036|5035|218514
1639492800000|2021-12-14 14:40:00|5039|5038|5035|5034|5049|5048|5033|5032|288467
1639493100000|2021-12-14 14:45:00|5036|5035|5060|5059|5061|5060|5035|5034|410181
1639493400000|2021-12-14 14:50:00|5059|5058|5072|5071|5074|5073|5059|5058|367683
1639493700000|2021-12-14 14:55:00|5071|5070|5070|5069|5078|5077|5064|5063|331542
1639494000000|2021-12-14 15:00:00|5071|5070|5074|5073|5076|5075|5070|5069|225322
1639494300000|2021-12-14 15:05:00|5075|5074|5067|5066|5075|5074|5066|5065|199787
1639494600000|2021-12-14 15:10:00|5068|5067|5067|5066|5071|5070|5064|5063|161783
1639494900000|2021-12-14 15:15:00|5068|5067|5067|5066|5071|5070|5064|5063|160254
1639495200000|2021-12-14 15:20:00|5068|5067|5064|5063|5070|5069|5064|5063|219823
1639495500000|2021-12-14 15:25:00|5065|5064|5068|5067|5068|5067|5059|5058|128987
1639495800000|2021-12-14 15:30:00|5067|5066|5070|5069|5074|5073|5064|5063|223756
1639496100000|2021-12-14 15:35:00|5071|5070|5073|5072|5074|5073|5069|5068|139517
1639496400000|2021-12-14 15:40:00|5072|5071|5082|5081|5082|5081|5072|5071|213986
1639496700000|2021-12-14 15:45:00|5081|5080|5083|5082|5086|5085|5081|5080|220777
1639497000000|2021-12-14 15:50:00|5082|5081|5091|5090|5093|5092|5079|5078|243443
1639497300000|2021-12-14 15:55:00|5090|5089|5092|5091|5093|5092|5089|5088|236188
1639497600000|2021-12-14 16:00:00|5093|5092|5097|5096|5098|5097|5092|5091|273266
1639497900000|2021-12-14 16:05:00|5098|5097|5095|5094|5099|5098|5094|5093|270035
1639498200000|2021-12-14 16:10:00|5096|5095|5103|5102|5107|5106|5095|5095|371529
1639498500000|2021-12-14 16:15:00|5102|5101|5107|5106|5107|5106|5101|5100|228764
1639498800000|2021-12-14 16:20:00|5106|5105|5110|5109|5110|5109|5104|5103|379533
1639499100000|2021-12-14 16:25:00|5111|5110|5113|5112|5115|5114|5110|5109|198176
1639499400000|2021-12-14 16:30:00|5112|5111|5101|5100|5112|5111|5099|5099|226472
1639499700000|2021-12-14 16:35:00|5100|5099|5098|5097|5100|5099|5092|5091|250530
1639500000000|2021-12-14 16:40:00|5097|5096|5096|5095|5097|5096|5095|5094|200032
1639500300000|2021-12-14 16:45:00|5095|5094|5093|5092|5099|5098|5093|5092|135268
1639500600000|2021-12-14 16:50:00|5092|5091|5094|5093|5097|5096|5091|5090|207711
1639500900000|2021-12-14 16:55:00|5093|5092|5095|5094|5097|5096|5089|5088|219893
1639501200000|2021-12-14 17:00:00|5094|5093|5095|5094|5095|5095|5090|5089|178815
1639501500000|2021-12-14 17:05:00|5094|5093|5093|5092|5097|5096|5089|5088|150078
1639501800000|2021-12-14 17:10:00|5092|5091|5092|5091|5093|5092|5088|5087|141818
1639502100000|2021-12-14 17:15:00|5091|5090|5093|5092|5094|5093|5090|5089|181276
1639502400000|2021-12-14 17:20:00|5092|5091|5086|5085|5092|5091|5086|5085|215459
1639502700000|2021-12-14 17:25:00|5087|5086|5088|5087|5090|5089|5086|5086|169429
1639503000000|2021-12-14 17:30:00|5089|5088|5090|5089|5091|5090|5086|5085|267213
1639503300000|2021-12-14 17:35:00|5091|5090|5097|5096|5099|5098|5090|5089|199228
1639503600000|2021-12-14 17:40:00|5096|5095|5092|5091|5097|5096|5092|5091|113696
1639503900000|2021-12-14 17:45:00|5093|5092|5088|5087|5094|5093|5088|5087|113671
1639504200000|2021-12-14 17:50:00|5087|5086|5082|5081|5087|5087|5082|5081|137062
1639504500000|2021-12-14 17:55:00|5083|5082|5078|5077|5083|5082|5077|5076|170296
1639504800000|2021-12-14 18:00:00|5077|5076|5081|5080|5083|5082|5077|5076|154856
1639505100000|2021-12-14 18:05:00|5082|5081|5088|5087|5089|5088|5081|5080|104927
1639505400000|2021-12-14 18:10:00|5089|5088|5083|5082|5090|5089|5080|5079|157708
1639505700000|2021-12-14 18:15:00|5082|5081|5085|5084|5085|5084|5081|5080|95549
1639506000000|2021-12-14 18:20:00|5084|5083|5084|5083|5086|5085|5081|5080|149750
1639506300000|2021-12-14 18:25:00|5083|5082|5082|5081|5083|5082|5080|5080|195929
1639506600000|2021-12-14 18:30:00|5083|5082|5085|5084|5086|5085|5083|5082|93988
1639506900000|2021-12-14 18:35:00|5084|5083|5081|5080|5084|5083|5080|5080|136254
1639507200000|2021-12-14 18:40:00|5080|5081|5085|5084|5085|5084|5080|5080|213734
1639507500000|2021-12-14 18:45:00|5084|5083|5088|5087|5088|5087|5083|5082|125384
1639507800000|2021-12-14 18:50:00|5087|5086|5096|5095|5096|5095|5087|5086|177054
1639508100000|2021-12-14 18:55:00|5095|5094|5093|5092|5095|5094|5089|5088|144602
1639508400000|2021-12-14 19:00:00|5094|5093|5095|5094|5095|5094|5090|5089|132298
1639508700000|2021-12-14 19:05:00|5094|5093|5091|5090|5094|5093|5089|5088|157503
1639509000000|2021-12-14 19:10:00|5090|5089|5092|5091|5092|5091|5087|5086|115572
1639509300000|2021-12-14 19:15:00|5091|5090|5089|5088|5091|5090|5087|5086|182060
1639509600000|2021-12-14 19:20:00|5088|5087|5087|5086|5092|5091|5087|5086|131155
1639509900000|2021-12-14 19:25:00|5088|5087|5089|5088|5089|5088|5087|5086|100310
1639510200000|2021-12-14 19:30:00|5090|5089|5089|5088|5091|5090|5087|5086|152869
1639510500000|2021-12-14 19:35:00|5088|5087|5085|5084|5089|5088|5084|5083|177430
1639510800000|2021-12-14 19:40:00|5086|5085|5081|5080|5087|5086|5080|5080|256757
1639511100000|2021-12-14 19:45:00|5082|5081|5081|5080|5083|5082|5081|5080|149742
1639511400000|2021-12-14 19:50:00|5082|5081|5080|5079|5083|5082|5080|5079|204989
1639511700000|2021-12-14 19:55:00|5081|5080|5079|5078|5083|5082|5079|5078|183655
1639512000000|2021-12-14 20:00:00|5078|5077|5078|5077|5081|5080|5074|5073|272093
1639512300000|2021-12-14 20:05:00|5077|5076|5072|5071|5077|5076|5069|5068|276975
1639512600000|2021-12-14 20:10:00|5073|5072|5068|5067|5073|5072|5061|5060|551025
1639512900000|2021-12-14 20:15:00|5067|5066|5062|5061|5068|5067|5061|5060|272273
1639513200000|2021-12-14 20:20:00|5063|5062|5067|5066|5069|5068|5062|5062|238429
1639513500000|2021-12-14 20:25:00|5066|5065|5065|5064|5067|5066|5065|5064|172165
1639513800000|2021-12-14 20:30:00|5066|5065|5064|5063|5067|5066|5058|5057|314734
1639514100000|2021-12-14 20:35:00|5065|5064|5068|5067|5068|5067|5064|5063|303286
1639514400000|2021-12-14 20:40:00|5067|5066|5062|5061|5067|5066|5062|5061|267163
1639514700000|2021-12-14 20:45:00|5061|5060|5058|5057|5064|5063|5057|5056|298897
1639515000000|2021-12-14 20:50:00|5059|5058|5062|5061|5063|5062|5058|5057|505704
1639515300000|2021-12-14 20:55:00|5061|5060|5066|5065|5067|5066|5058|5057|1442242
1639515600000|2021-12-14 21:00:00|5069|5063|5082|5054|5088|5063|5067|5053|999818
1639515900000|2021-12-14 21:05:00|5068|5065|5069|5065|5079|5067|5068|5065|13235
1639516200000|2021-12-14 21:10:00|5068|5060|5066|5062|5068|5063|5066|5060|320
1639516500000|2021-12-14 21:15:00||5060||5060||5060||5060|21
1639516800000|2021-12-14 21:20:00||5061||5060||5061||5060|10
1639517100000|2021-12-14 21:25:00|5064||5066||5066||5064||119
1639517400000|2021-12-14 21:30:00|5065||5065||5065||5065||9
1639517700000|2021-12-14 21:35:00|5066|5062|5065|5060|5066|5062|5065|5060|105
1639518000000|2021-12-14 21:40:00|5066|5061|5065|5063|5066|5063|5065|5060|122
1639518300000|2021-12-14 21:45:00|||||||||13
1639518600000|2021-12-14 21:50:00|5066||5065||5066||5065||212
1639518900000|2021-12-14 21:55:00|||||||||7
1639519200000|2021-12-14 22:00:00|||||||||6
1639519500000|2021-12-14 22:05:00||5062||5062||5062||5062|293
1639519800000|2021-12-14 22:10:00|||||||||25
1639520100000|2021-12-14 22:15:00||5061||5061||5061||5061|54
1639520400000|2021-12-14 22:20:00|||||||||1
1639520700000|2021-12-14 22:25:00|||||||||105
1639521000000|2021-12-14 22:30:00|||||||||6
1639521300000|2021-12-14 22:35:00|||||||||126
1639521600000|2021-12-14 22:40:00||5063||5061||5064||5061|305
1639521900000|2021-12-14 22:45:00|||||||||6
1639522200000|2021-12-14 22:50:00|5061|5060|5061|5060|5061|5060|5061|5060|230
1639522500000|2021-12-14 22:55:00|5065|5061|5065|5060|5065|5061|5061|5060|549
1639522800000|2021-12-14 23:00:00||5059||5060||5060||5059|116
1639523100000|2021-12-14 23:05:00|||||||||4
1639523400000|2021-12-14 23:10:00|5066|5061|5066|5065|5066|5065|5066|5061|196
1639523700000|2021-12-14 23:15:00|5068||5069||5069||5068||50
1639524000000|2021-12-14 23:20:00|||||||||29
1639524300000|2021-12-14 23:25:00|5068||5068||5068||5067||84
1639524600000|2021-12-14 23:30:00||5062||5064||5064||5062|208
1639525200000|2021-12-14 23:40:00|5069||5069||5069||5069||30
1639525500000|2021-12-14 23:45:00|5068||5068||5069||5068||0
1639525800000|2021-12-14 23:50:00|5069||5069||5069||5069||57
1639526100000|2021-12-14 23:55:00|||||||||1
1639526400000|2021-12-15 00:00:00|5065||5069||5069||5065||200
1639527300000|2021-12-15 00:15:00|||||||||36
1639527600000|2021-12-15 00:20:00|||||||||3
1639527900000|2021-12-15 00:25:00|5065|5065|5069|5065|5069|5065|5065|5065|600
1639528200000|2021-12-15 00:30:00||5066||5065||5066||5065|0
1639528800000|2021-12-15 00:40:00|||||||||68
1639529100000|2021-12-15 00:45:00|||||||||933
1639529400000|2021-12-15 00:50:00|5067||5068||5068||5067||6
1639529700000|2021-12-15 00:55:00|||||||||562
1639558800000|2021-12-15 09:00:00|5280|4907|5088|5052|5280|5070|5087|4907|33
1639559100000|2021-12-15 09:05:00|5125|5030|5125|5030|5125|5055|5085|5030|2
1639559400000|2021-12-15 09:10:00|5094|5055|5097|5055|5125|5061|5088|5030|3
1639559700000|2021-12-15 09:15:00|5125|5040|5100|5055|5125|5080|5089|5040|162
1639560000000|2021-12-15 09:20:00|5125|5040|5100|5040|5125|5064|5088|5030|0
1639560300000|2021-12-15 09:25:00|5091|5055|5100|5040|5125|5061|5088|5030|90
1639560600000|2021-12-15 09:30:00|5086|5030|5100|5040|5125|5055|5086|5030|50
1639560900000|2021-12-15 09:35:00|5125|5055|5100|5040|5125|5058|5094|5030|0
1639561200000|2021-12-15 09:40:00|5125|5030|5094|5040|5125|5040|5094|5030|0
1639561500000|2021-12-15 09:45:00|5100|5030|5100|5040|5125|5058|5094|5030|4
1639561800000|2021-12-15 09:50:00|5125|5055|5091|5055|5125|5060|5091|5030|0
1639562100000|2021-12-15 09:55:00|5100|5040|5091|5055|5100|5055|5091|5040|0
1639562400000|2021-12-15 10:00:00|5065|5040|5065|5055|5065|5055|5065|5040|61
1639562700000|2021-12-15 10:05:00||5040||5055||5055||5030|0
1639563000000|2021-12-15 10:10:00||5041||5055||5055||5030|0
1639563300000|2021-12-15 10:15:00||5040||5055||5055||5040|0
1639563600000|2021-12-15 10:20:00||5040||5055||5055||5040|0
1639563900000|2021-12-15 10:25:00||5040||5057||5057||5040|0
1639564500000|2021-12-15 10:35:00|||||||||21
1639564800000|2021-12-15 10:40:00|||||||||158
1639565100000|2021-12-15 10:45:00|||||||||52
1639566000000|2021-12-15 11:00:00|5085|5060|5099|5057|5100|5061|5085|5057|17
1639566300000|2021-12-15 11:05:00|5097|5061|5096|5064|5097|5064|5096|5061|0
1639566600000|2021-12-15 11:10:00|5094|5057|5093|5057|5094|5067|5093|5057|0
1639566900000|2021-12-15 11:15:00|5097|5058|5097|5057|5100|5061|5097|5057|13
1639567200000|2021-12-15 11:20:00|5100|5058|5094|5057|5100|5058|5094|5057|11
1639567500000|2021-12-15 11:25:00|5093|5058|5093|5057|5093|5064|5093|5057|0
1639567800000|2021-12-15 11:30:00|5081|5058|5093|5057|5093|5058|5078|5057|189
1639568100000|2021-12-15 11:35:00||5058||5058||5061||5057|17
1639568400000|2021-12-15 11:40:00|5065|5057|5065|5057|5065|5057|5065|5057|66
1639568700000|2021-12-15 11:45:00|||||||||11
1639569000000|2021-12-15 11:50:00|||||||||1
1639569600000|2021-12-15 12:00:00||5060||5057||5060||5057|214
1639569900000|2021-12-15 12:05:00|||||||||10
1639570200000|2021-12-15 12:10:00|5064|5061|5063|5061|5064|5061|5063|5061|0
1639570500000|2021-12-15 12:15:00|5065|5062|5073|5065|5073|5065|5063|5062|340
1639570800000|2021-12-15 12:20:00|5071|5066|5070|5066|5071|5066|5070|5066|165
1639571100000|2021-12-15 12:25:00|||||||||4
1639571400000|2021-12-15 12:30:00|||||||||72
1639571700000|2021-12-15 12:35:00|||||||||15
1639572000000|2021-12-15 12:40:00|||||||||1
1639572600000|2021-12-15 12:50:00|||||||||59
1639572900000|2021-12-15 12:55:00|5069|5067|5070|5067|5073|5068|5067|5066|3055
1639573200000|2021-12-15 13:00:00|5068|5066|5068|5066|5070|5069|5068|5066|1665
1639573500000|2021-12-15 13:05:00|||||||||265
1639573800000|2021-12-15 13:10:00||5067||5067||5067||5067|113
1639574100000|2021-12-15 13:15:00||5066||5066||5066||5066|721
1639574400000|2021-12-15 13:20:00|5070|5067|5070|5067|5070|5067|5070|5066|237
1639574700000|2021-12-15 13:25:00|5075||5075||5075||5075||526
1639575000000|2021-12-15 13:30:00|5069|5066|5066|5064|5069|5066|5066|5057|1011
1639575300000|2021-12-15 13:35:00|5065|5065|5065|5063|5066|5065|5065|5063|310
1639575600000|2021-12-15 13:40:00|5066|5064|5062|5060|5066|5064|5062|5057|1259
1639575900000|2021-12-15 13:45:00|5061|5061|5066|5063|5073|5065|5061|5061|2248
1639576200000|2021-12-15 13:50:00|5065|5064|5066|5064|5066|5064|5064|5064|712
1639576500000|2021-12-15 13:55:00|5068|5065|5068|5065|5068|5065|5068|5064|405
1639576800000|2021-12-15 14:00:00|5067|5066|5068|5065|5068|5066|5067|5065|655
1639577100000|2021-12-15 14:05:00|5067|5066|5068|5065|5073|5067|5067|5065|521
1639577400000|2021-12-15 14:10:00||5064||5066||5066||5064|4534
1639577700000|2021-12-15 14:15:00|5067|5065|5069|5066|5069|5067|5066|5064|2263
1639578000000|2021-12-15 14:20:00|5072|5067|5075|5064|5075|5070|5071|5064|762
1639578300000|2021-12-15 14:25:00|5083|5069|5088|5070|5088|5083|5083|5065|8150
1639578600000|2021-12-15 14:30:00|5086|5069|5075|5074|5088|5087|5074|5068|182296
1639578900000|2021-12-15 14:35:00|5076|5075|5063|5062|5077|5076|5055|5054|271856
1639579200000|2021-12-15 14:40:00|5062|5061|5079|5078|5079|5078|5060|5059|117152
1639579500000|2021-12-15 14:45:00|5078|5077|5081|5080|5082|5081|5071|5070|161773
1639579800000|2021-12-15 14:50:00|5082|5081|5087|5086|5089|5088|5080|5079|197039
1639580100000|2021-12-15 14:55:00|5086|5085|5085|5084|5089|5088|5077|5076|257060
1639580400000|2021-12-15 15:00:00|5084|5083|5081|5080|5090|5089|5078|5077|223379
1639580700000|2021-12-15 15:05:00|5082|5081|5093|5092|5095|5094|5082|5081|188099
1639581000000|2021-12-15 15:10:00|5094|5093|5096|5095|5097|5096|5091|5090|231572
1639581300000|2021-12-15 15:15:00|5095|5094|5095|5094|5097|5096|5088|5087|319056
1639581600000|2021-12-15 15:20:00|5094|5093|5089|5088|5099|5098|5089|5088|432637
1639581900000|2021-12-15 15:25:00|5090|5089|5092|5091|5095|5094|5087|5086|318728
1639582200000|2021-12-15 15:30:00|5093|5092|5087|5086|5096|5095|5087|5086|136609
1639582500000|2021-12-15 15:35:00|5086|5085|5088|5087|5088|5087|5084|5083|179730
1639582800000|2021-12-15 15:40:00|5089|5088|5085|5084|5089|5088|5083|5082|120867
1639583100000|2021-12-15 15:45:00|5084|5083|5087|5086|5087|5086|5081|5080|244751
1639583400000|2021-12-15 15:50:00|5086|5085|5078|5077|5086|5085|5078|5077|165627
1639583700000|2021-12-15 15:55:00|5079|5078|5080|5079|5080|5079|5073|5072|232355
1639584000000|2021-12-15 16:00:00|5079|5078|5073|5072|5079|5078|5070|5069|187227
1639584300000|2021-12-15 16:05:00|5072|5071|5078|5077|5078|5077|5072|5071|152268
1639584600000|2021-12-15 16:10:00|5079|5078|5071|5070|5079|5078|5070|5070|167325
1639584900000|2021-12-15 16:15:00|5070|5069|5076|5075|5076|5075|5069|5068|111014
1639585200000|2021-12-15 16:20:00|5077|5076|5082|5081|5083|5082|5077|5076|113708
1639585500000|2021-12-15 16:25:00|5083|5082|5089|5088|5090|5089|5081|5080|135270
1639585800000|2021-12-15 16:30:00|5090|5089|5090|5089|5093|5092|5088|5087|212690
1639586100000|2021-12-15 16:35:00|5089|5088|5088|5087|5091|5090|5087|5086|149708
1639586400000|2021-12-15 16:40:00|5087|5086|5097|5096|5097|5096|5087|5086|104860
1639586700000|2021-12-15 16:45:00|5098|5097|5099|5098|5100|5099|5096|5095|127612
1639587000000|2021-12-15 16:50:00|5100|5099|5101|5100|5102|5101|5099|5098|104981
1639587300000|2021-12-15 16:55:00|5102|5101|5101|5100|5104|5103|5099|5098|144819
1639587600000|2021-12-15 17:00:00|5102|5101|5095|5094|5103|5102|5094|5093|106602
1639587900000|2021-12-15 17:05:00|5096|5095|5099|5098|5100|5099|5095|5094|87035
1639588200000|2021-12-15 17:10:00|5098|5097|5099|5098|5100|5099|5097|5096|81261
1639588500000|2021-12-15 17:15:00|5098|5097|5097|5096|5100|5099|5096|5095|89493
1639588800000|2021-12-15 17:20:00|5096|5095|5099|5098|5099|5098|5096|5095|101577
1639589100000|2021-12-15 17:25:00|5098|5097|5103|5102|5103|5102|5097|5096|179537
1639589400000|2021-12-15 17:30:00|5102|5101|5098|5097|5103|5102|5098|5097|145063
1639589700000|2021-12-15 17:35:00|5097|5096|5093|5092|5099|5098|5093|5092|90297
1639590000000|2021-12-15 17:40:00|5094|5093|5095|5094|5098|5097|5093|5092|91409
1639590300000|2021-12-15 17:45:00|5094|5093|5095|5094|5097|5096|5093|5092|99754
1639590600000|2021-12-15 17:50:00|5096|5095|5092|5091|5096|5095|5091|5090|78911
1639590900000|2021-12-15 17:55:00|5093|5092|5092|5091|5095|5094|5090|5089|82036
1639591200000|2021-12-15 18:00:00|5093|5092|5097|5096|5098|5097|5093|5092|79371
1639591500000|2021-12-15 18:05:00|5098|5097|5093|5092|5098|5097|5093|5092|110408
1639591800000|2021-12-15 18:10:00|5092|5091|5089|5088|5093|5092|5089|5088|68161
1639592100000|2021-12-15 18:15:00|5090|5089|5089|5088|5092|5091|5089|5088|92279
1639592400000|2021-12-15 18:20:00|5088|5087|5086|5085|5088|5087|5085|5084|74272
1639592700000|2021-12-15 18:25:00|5085|5084|5084|5083|5086|5085|5082|5081|166020
1639593000000|2021-12-15 18:30:00|5085|5084|5083|5082|5085|5084|5082|5081|72550
1639593300000|2021-12-15 18:35:00|5084|5083|5078|5077|5087|5086|5078|5077|88664
1639593600000|2021-12-15 18:40:00|5079|5078|5081|5080|5081|5080|5074|5073|182245
1639593900000|2021-12-15 18:45:00|5082|5081|5080|5079|5084|5083|5079|5078|85194
1639594200000|2021-12-15 18:50:00|5081|5080|5080|5079|5083|5082|5080|5079|98644
1639594500000|2021-12-15 18:55:00|5079|5078|5077|5075|5079|5078|5073|5072|149046
1639594800000|2021-12-15 19:00:00|5076|5074|5069|5068|5081|5080|5064|5063|281426
1639595100000|2021-12-15 19:05:00|5070|5069|5081|5080|5082|5081|5067|5066|210029
1639595400000|2021-12-15 19:10:00|5082|5081|5082|5081|5083|5082|5073|5072|172291
1639595700000|2021-12-15 19:15:00|5081|5080|5068|5067|5081|5080|5068|5067|149284
1639596000000|2021-12-15 19:20:00|5067|5066|5062|5061|5069|5068|5062|5061|159846
1639596300000|2021-12-15 19:25:00|5063|5062|5068|5067|5069|5068|5063|5062|141889
1639596600000|2021-12-15 19:30:00|5069|5068|5074|5073|5075|5074|5068|5067|169865
1639596900000|2021-12-15 19:35:00|5073|5072|5073|5072|5076|5075|5071|5070|146169
1639597200000|2021-12-15 19:40:00|5072|5071|5073|5072|5076|5075|5072|5071|233664
1639597500000|2021-12-15 19:45:00|5072|5071|5072|5071|5074|5073|5068|5067|107136
1639597800000|2021-12-15 19:50:00|5071|5070|5069|5068|5073|5072|5068|5067|155259
1639598100000|2021-12-15 19:55:00|5068|5067|5066|5065|5069|5068|5063|5062|186052
1639598400000|2021-12-15 20:00:00|5067|5066|5065|5064|5071|5070|5065|5064|223062
1639598700000|2021-12-15 20:05:00|5066|5065|5067|5066|5070|5069|5064|5063|233512
1639599000000|2021-12-15 20:10:00|5068|5067|5060|5059|5069|5068|5060|5059|342879
1639599300000|2021-12-15 20:15:00|5061|5060|5058|5057|5066|5065|5057|5056|312157
1639599600000|2021-12-15 20:20:00|5059|5058|5064|5063|5064|5063|5059|5058|227500
1639599900000|2021-12-15 20:25:00|5065|5064|5067|5066|5068|5067|5064|5063|263873
1639600200000|2021-12-15 20:30:00|5068|5067|5064|5063|5068|5067|5062|5061|248532
1639600500000|2021-12-15 20:35:00|5065|5064|5067|5066|5072|5071|5064|5063|217080
1639600800000|2021-12-15 20:40:00|5068|5067|5066|5065|5072|5071|5065|5064|353392
1639601100000|2021-12-15 20:45:00|5065|5064|5054|5053|5065|5065|5054|5053|286442
1639601400000|2021-12-15 20:50:00|5053|5051|5056|5055|5058|5057|5049|5048|884665
1639601700000|2021-12-15 20:55:00|5055|5054|5056|5055|5061|5060|5049|5048|1316751
1639602000000|2021-12-15 21:00:00|5058|5054|5062|5052|5075|5061|5058|5045|1073744
1639602300000|2021-12-15 21:05:00|5060|5059|5060|5052|5060|5059|5060|5052|8135
1639602600000|2021-12-15 21:10:00|5058|5054|5060|5052|5060|5054|5058|5052|213
1639602900000|2021-12-15 21:15:00|5059||5054||5060||5054||925
1639603200000|2021-12-15 21:20:00|5055|5053|5055|5053|5060|5053|5055|5053|4893
1639603500000|2021-12-15 21:25:00|5054||5054||5054||5054||67
1639603800000|2021-12-15 21:30:00|5055||5055||5055||5055||1002
1639604100000|2021-12-15 21:35:00|5054|5052|5053|5052|5054|5052|5053|5052|417
1639604400000|2021-12-15 21:40:00|5055|5050|5055|5052|5060|5052|5055|5050|941
1639604700000|2021-12-15 21:45:00|||||||||48
1639605000000|2021-12-15 21:50:00|||||||||1158
1639605300000|2021-12-15 21:55:00||5053||5052||5053||5052|163
1639605600000|2021-12-15 22:00:00|5060|5054|5055|5054|5060|5054|5055|5054|157
1639605900000|2021-12-15 22:05:00|5060||5055||5060||5055||117
1639606200000|2021-12-15 22:10:00|||||||||63
1639606500000|2021-12-15 22:15:00|||||||||365
1639606800000|2021-12-15 22:20:00|||||||||112
1639607100000|2021-12-15 22:25:00|||||||||636
1639607400000|2021-12-15 22:30:00|||||||||221
1639607700000|2021-12-15 22:35:00|||||||||357
1639608000000|2021-12-15 22:40:00|||||||||39795
1639608300000|2021-12-15 22:45:00|||||||||640
1639608600000|2021-12-15 22:50:00|5060||5055||5060||5055||607
1639608900000|2021-12-15 22:55:00|5060||5055||5060||5055||43
1639609200000|2021-12-15 23:00:00|5060||5063||5063||5060||160
1639609500000|2021-12-15 23:05:00|5061|5061|5061|5054|5061|5061|5061|5054|620
1639609800000|2021-12-15 23:10:00|5062|5055|5062|5056|5062|5056|5061|5055|327
1639610100000|2021-12-15 23:15:00|5061||5061||5061||5061||0
1639610400000|2021-12-15 23:20:00|||||||||562
1639611300000|2021-12-15 23:35:00|5060||5060||5060||5060||77
1639612200000|2021-12-15 23:50:00||5058||5058||5058||5058|370
1639612500000|2021-12-15 23:55:00|||||||||22
1639612800000|2021-12-16 00:00:00|5059||5059||5059||5059||639
1639613100000|2021-12-16 00:05:00|5060|5056|5059|5056|5061|5056|5059|5056|1130
1639613400000|2021-12-16 00:10:00|5060||5060||5060||5058||1
1639613700000|2021-12-16 00:15:00|||||||||205
1639614000000|2021-12-16 00:20:00|5059||5059||5059||5059||143
1639614300000|2021-12-16 00:25:00||5055||5055||5055||5055|500
1639614900000|2021-12-16 00:35:00|5060|5056|5060|5056|5060|5056|5060|5056|120
1639615200000|2021-12-16 00:40:00|5059||5060||5060||5059||75
1639615500000|2021-12-16 00:45:00|5059|5055|5058|5055|5059|5055|5056|5055|516
1639615800000|2021-12-16 00:50:00||5056||5056||5056||5056|120
1639616100000|2021-12-16 00:55:00|5059|5059|5059|5056|5060|5059|5059|5056|684
1639645200000|2021-12-16 09:00:00|5408|4800|5075|5030|5408|5058|5075|4800|0
1639645500000|2021-12-16 09:05:00||5052||5052||5058||5052|15
1639645800000|2021-12-16 09:10:00||5058||5055||5058||5052|2
1639646400000|2021-12-16 09:20:00||5061||5061||5061||5061|17
1639646700000|2021-12-16 09:25:00|5073|5055|5075|5064|5075|5070|5073|5052|279
1639647000000|2021-12-16 09:30:00||5059||5059||5064||5059|4
1639647300000|2021-12-16 09:35:00||5063||5060||5064||5059|4
1639647600000|2021-12-16 09:40:00||5063||5063||5063||5063|0
1639647900000|2021-12-16 09:45:00||5064||5063||5064||5059|40
1639648200000|2021-12-16 09:50:00||5062||5062||5062||5062|1
1639648500000|2021-12-16 09:55:00||5060||5063||5063||5060|0
1639648800000|2021-12-16 10:00:00||5060||5061||5065||5060|11
1639649100000|2021-12-16 10:05:00|||||||||11
1639649400000|2021-12-16 10:10:00||5060||5060||5061||5058|6
1639649700000|2021-12-16 10:15:00||5061||5061||5061||5060|2
1639650000000|2021-12-16 10:20:00||5060||5068||5068||5056|0
1639650300000|2021-12-16 10:25:00|5074|5067|5074|5067|5074|5067|5074|5067|1
1639650600000|2021-12-16 10:30:00||5071||5071||5071||5071|144
1639650900000|2021-12-16 10:35:00|5073|5070|5065|5052|5073|5070|5065|5052|366
1639651200000|2021-12-16 10:40:00|5064|5056|5075|5058|5075|5058|5060|5052|111
1639651500000|2021-12-16 10:45:00|5071|5060|5075|5052|5075|5060|5069|5052|227
1639651800000|2021-12-16 10:50:00|5062||5060||5075||5058||341
1639652100000|2021-12-16 10:55:00||5054||5054||5054||5054|50
1639652400000|2021-12-16 11:00:00||5055||5055||5055||5055|12
1639652700000|2021-12-16 11:05:00|||||||||5
1639653000000|2021-12-16 11:10:00|||||||||2
1639653300000|2021-12-16 11:15:00|5070||5075||5075||5070||131
1639653600000|2021-12-16 11:20:00||5054||5055||5055||5054|1
1639654200000|2021-12-16 11:30:00|5060||5060||5060||5060||51
1639654500000|2021-12-16 11:35:00|5070|5056|5075|5055|5075|5056|5070|5055|155
1639654800000|2021-12-16 11:40:00||5054||5054||5054||5054|33
1639655100000|2021-12-16 11:45:00|||||||||36
1639655400000|2021-12-16 11:50:00|5072|5065|5075|5054|5075|5065|5070|5054|897
1639655700000|2021-12-16 11:55:00||5055||5055||5055||5055|0
1639656000000|2021-12-16 12:00:00||5056||5066||5067||5056|321
1639656300000|2021-12-16 12:05:00|5073|5070|5075|5066|5075|5070|5073|5066|557
1639656600000|2021-12-16 12:10:00|5074|5068|5070|5068|5074|5068|5070|5068|101
1639656900000|2021-12-16 12:15:00|5071|5067|5068|5066|5071|5067|5068|5066|2755
1639657200000|2021-12-16 12:20:00|5067|5065|5062|5061|5067|5065|5062|5061|962
1639657500000|2021-12-16 12:25:00|5061|5060|5062|5060|5062|5061|5061|5060|247
1639657800000|2021-12-16 12:30:00|5064|5061|5064|5061|5064|5061|5064|5061|202
1639658100000|2021-12-16 12:35:00||5063||5062||5063||5061|20
1639658400000|2021-12-16 12:40:00|5063|5061|5063|5062|5063|5062|5063|5061|712
1639658700000|2021-12-16 12:45:00||5061||5061||5061||5061|439
1639659000000|2021-12-16 12:50:00|5064|5062|5068|5067|5073|5068|5064|5062|2109
1639659300000|2021-12-16 12:55:00|5070||5070||5070||5070||456
1639659600000|2021-12-16 13:00:00|5068|5068|5066|5063|5070|5068|5066|5063|8008
1639659900000|2021-12-16 13:05:00|5065|5062|5064|5062|5065|5063|5063|5062|956
1639660200000|2021-12-16 13:10:00|5063|5060|5061|5060|5063|5060|5058|5057|1945
1639660500000|2021-12-16 13:15:00|5060|5059|5056|5054|5060|5059|5056|5054|4553
1639660800000|2021-12-16 13:20:00|5057|5055|5061|5060|5061|5060|5056|5055|2697
1639661100000|2021-12-16 13:25:00|5062||5063||5063||5061||5954
1639661400000|2021-12-16 13:30:00||5062||5061||5062||5060|648
1639661700000|2021-12-16 13:35:00|5062|5058|5062|5060|5062|5060|5062|5058|1431
1639662000000|2021-12-16 13:40:00||5061||5060||5061||5060|1240
1639662300000|2021-12-16 13:45:00|5061|5058|5064|5061|5065|5061|5060|5058|14053
1639662600000|2021-12-16 13:50:00|5065|5063|5063|5059|5065|5063|5063|5059|1794
1639662900000|2021-12-16 13:55:00|5064|5060|5064|5063|5068|5064|5063|5060|4092
1639663200000|2021-12-16 14:00:00|5063|5062|5067|5063|5068|5066|5063|5061|3080
1639663500000|2021-12-16 14:05:00|5066|5064|5065|5062|5066|5064|5065|5062|178
1639663800000|2021-12-16 14:10:00|5064|5060|5069|5061|5070|5068|5062|5060|3843
1639664100000|2021-12-16 14:15:00||5060||5062||5064||5060|1112
1639664400000|2021-12-16 14:20:00|5068|5066|5072|5061|5072|5067|5064|5061|2116
1639664700000|2021-12-16 14:25:00|5066|5062|5072|5061|5072|5062|5062|5060|1580
1639665000000|2021-12-16 14:30:00|5071|5060|5092|5091|5094|5093|5056|5055|640510
1639665300000|2021-12-16 14:35:00|5091|5090|5107|5106|5110|5109|5085|5084|453196
1639665600000|2021-12-16 14:40:00|5108|5107|5111|5110|5111|5110|5095|5094|424583
1639665900000|2021-12-16 14:45:00|5110|5109|5108|5107|5119|5118|5106|5105|327472
1639666200000|2021-12-16 14:50:00|5107|5106|5112|5111|5113|5112|5101|5100|260066
1639666500000|2021-12-16 14:55:00|5113|5112|5130|5129|5130|5129|5113|5112|493704
1639666800000|2021-12-16 15:00:00|5131|5130|5141|5140|5148|5147|5131|5130|437816
1639667100000|2021-12-16 15:05:00|5142|5141|5145|5144|5151|5150|5137|5136|620002
1639667400000|2021-12-16 15:10:00|5146|5145|5152|5151|5160|5159|5146|5145|306722
1639667700000|2021-12-16 15:15:00|5151|5150|5166|5165|5167|5166|5149|5148|265437
1639668000000|2021-12-16 15:20:00|5167|5166|5166|5165|5170|5169|5163|5162|435074
1639668300000|2021-12-16 15:25:00|5165|5164|5178|5177|5179|5178|5165|5164|343855
1639668600000|2021-12-16 15:30:00|5177|5176|5177|5176|5186|5185|5172|5171|413154
1639668900000|2021-12-16 15:35:00|5178|5177|5176|5175|5179|5178|5165|5164|323577
1639669200000|2021-12-16 15:40:00|5175|5174|5181|5180|5185|5184|5171|5170|286505
1639669500000|2021-12-16 15:45:00|5182|5181|5183|5182|5189|5188|5180|5179|281515
1639669800000|2021-12-16 15:50:00|5184|5183|5183|5182|5185|5184|5176|5175|218451
1639670100000|2021-12-16 15:55:00|5182|5181|5174|5173|5183|5182|5173|5172|360589
1639670400000|2021-12-16 16:00:00|5173|5172|5177|5176|5181|5180|5169|5168|341298
1639670700000|2021-12-16 16:05:00|5176|5175|5177|5176|5185|5184|5173|5172|253021
1639671000000|2021-12-16 16:10:00|5178|5177|5177|5176|5181|5180|5176|5175|228224
1639671300000|2021-12-16 16:15:00|5178|5177|5192|5191|5193|5192|5178|5177|313348
1639671600000|2021-12-16 16:20:00|5191|5190|5185|5184|5194|5193|5184|5183|293926
1639671900000|2021-12-16 16:25:00|5184|5183|5185|5184|5191|5190|5182|5181|260338
1639672200000|2021-12-16 16:30:00|5184|5183|5184|5183|5190|5189|5183|5182|206220
1639672500000|2021-12-16 16:35:00|5183|5182|5191|5190|5192|5191|5182|5181|198185
1639672800000|2021-12-16 16:40:00|5190|5189|5193|5192|5195|5194|5190|5189|164514
1639673100000|2021-12-16 16:45:00|5192|5191|5192|5191|5195|5194|5187|5186|145609
1639673400000|2021-12-16 16:50:00|5191|5190|5197|5196|5197|5196|5190|5189|150869
1639673700000|2021-12-16 16:55:00|5198|5197|5210|5209|5213|5212|5197|5197|509402
1639674000000|2021-12-16 17:00:00|5209|5208|5209|5208|5209|5208|5201|5200|200195
1639674300000|2021-12-16 17:05:00|5208|5207|5212|5211|5215|5214|5208|5207|283615
1639674600000|2021-12-16 17:10:00|5213|5212|5219|5218|5219|5218|5211|5211|311630
1639674900000|2021-12-16 17:15:00|5220|5219|5219|5218|5224|5223|5216|5215|216628
1639675200000|2021-12-16 17:20:00|5218|5217|5221|5220|5221|5220|5214|5213|172004
1639675500000|2021-12-16 17:25:00|5220|5219|5226|5225|5227|5226|5217|5216|177613
1639675800000|2021-12-16 17:30:00|5225|5224|5234|5233|5235|5234|5223|5223|235093
1639676100000|2021-12-16 17:35:00|5233|5232|5227|5226|5237|5236|5226|5225|239964
1639676400000|2021-12-16 17:40:00|5228|5227|5240|5239|5242|5241|5228|5227|239809
1639676700000|2021-12-16 17:45:00|5239|5238|5235|5234|5239|5238|5232|5231|250213
1639677000000|2021-12-16 17:50:00|5234|5233|5238|5237|5238|5237|5231|5230|174587
1639677300000|2021-12-16 17:55:00|5239|5238|5248|5247|5248|5247|5238|5237|486625
1639677600000|2021-12-16 18:00:00|5249|5248|5241|5240|5249|5248|5239|5238|413868
1639677900000|2021-12-16 18:05:00|5242|5241|5246|5245|5247|5246|5239|5238|342556
1639678200000|2021-12-16 18:10:00|5247|5246|5251|5250|5252|5251|5247|5246|318048
1639678500000|2021-12-16 18:15:00|5250|5249|5235|5234|5250|5249|5232|5231|596532
1639678800000|2021-12-16 18:20:00|5234|5233|5247|5246|5250|5249|5234|5233|287965
1639679100000|2021-12-16 18:25:00|5246|5245|5249|5248|5250|5249|5245|5244|228125
1639679400000|2021-12-16 18:30:00|5250|5249|5244|5243|5252|5251|5242|5241|349867
1639679700000|2021-12-16 18:35:00|5243|5242|5234|5233|5245|5244|5234|5233|280243
1639680000000|2021-12-16 18:40:00|5233|5232|5237|5236|5238|5237|5230|5229|205098
1639680300000|2021-12-16 18:45:00|5238|5237|5238|5237|5242|5241|5232|5231|238180
1639680600000|2021-12-16 18:50:00|5239|5238|5243|5242|5243|5242|5237|5236|117661
1639680900000|2021-12-16 18:55:00|5242|5241|5239|5238|5242|5241|5236|5235|177418
1639681200000|2021-12-16 19:00:00|5240|5239|5239|5238|5242|5241|5237|5236|220784
1639681500000|2021-12-16 19:05:00|5240|5239|5247|5246|5250|5249|5238|5237|252586
1639681800000|2021-12-16 19:10:00|5248|5247|5254|5253|5255|5254|5245|5244|286527
1639682100000|2021-12-16 19:15:00|5253|5252|5256|5255|5257|5256|5251|5250|226835
1639682400000|2021-12-16 19:20:00|5257|5256|5264|5263|5265|5264|5254|5253|325528
1639682700000|2021-12-16 19:25:00|5265|5264|5268|5267|5268|5267|5262|5261|426877
1639683000000|2021-12-16 19:30:00|5267|5266|5269|5268|5270|5270|5262|5261|329467
1639683300000|2021-12-16 19:35:00|5268|5267|5278|5277|5278|5277|5263|5262|471577
1639683600000|2021-12-16 19:40:00|5281|5278|5279|5278|5282|5281|5275|5274|656158
1639683900000|2021-12-16 19:45:00|5280|5279|5265|5264|5280|5279|5264|5263|374463
1639684200000|2021-12-16 19:50:00|5264|5263|5266|5265|5268|5267|5258|5257|752506
1639684500000|2021-12-16 19:55:00|5265|5264|5268|5267|5269|5268|5254|5253|476117
1639684800000|2021-12-16 20:00:00|5269|5268|5272|5271|5275|5274|5269|5268|294764
1639685100000|2021-12-16 20:05:00|5271|5270|5274|5273|5278|5277|5268|5267|387628
1639685400000|2021-12-16 20:10:00|5273|5272|5265|5264|5273|5272|5258|5257|279995
1639685700000|2021-12-16 20:15:00|5264|5263|5270|5269|5273|5272|5264|5263|278971
1639686000000|2021-12-16 20:20:00|5271|5270|5269|5268|5274|5273|5265|5264|403480
1639686300000|2021-12-16 20:25:00|5270|5269|5276|5275|5280|5279|5270|5269|377001
1639686600000|2021-12-16 20:30:00|5277|5276|5270|5269|5278|5277|5266|5265|447457
1639686900000|2021-12-16 20:35:00|5269|5268|5272|5271|5273|5272|5266|5265|543585
1639687200000|2021-12-16 20:40:00|5273|5272|5275|5274|5281|5280|5272|5271|604314
1639687500000|2021-12-16 20:45:00|5276|5275|5282|5281|5288|5287|5274|5273|845836
1639687800000|2021-12-16 20:50:00|5281|5280|5280|5279|5292|5291|5280|5279|1221075
1639688100000|2021-12-16 20:55:00|5279|5278|5275|5274|5287|5286|5274|5273|1658032
1639688400000|2021-12-16 21:00:00|5276|5256|5275|5271|5287|5275|5275|5256|191084
1639688700000|2021-12-16 21:05:00|5274|5265|5274|5272|5274|5272|5274|5265|78765
1639689000000|2021-12-16 21:10:00|5275|5265|5275|5266|5275|5273|5271|5265|1430
1639689300000|2021-12-16 21:15:00|5270||5275||5275||5270||624
1639689600000|2021-12-16 21:20:00|5274||5274||5274||5271||300
1639689900000|2021-12-16 21:25:00|5272||5270||5274||5270||1785
1639690200000|2021-12-16 21:30:00||5265||5265||5265||5265|1222
1639690500000|2021-12-16 21:35:00|5274|5266|5274|5270|5274|5270|5274|5266|823
1639690800000|2021-12-16 21:40:00|||||||||695
1639691100000|2021-12-16 21:45:00||5271||5270||5271||5270|10
1639691400000|2021-12-16 21:50:00|5273|5267|5274|5267|5274|5267|5268|5267|2153
1639691700000|2021-12-16 21:55:00|5270||5273||5274||5270||288
1639692000000|2021-12-16 22:00:00|||||||||10
1639692300000|2021-12-16 22:05:00|5274|5273|5274|5271|5274|5273|5274|5267|912
1639692600000|2021-12-16 22:10:00|5273||5274||5274||5272||55
1639692900000|2021-12-16 22:15:00|5273|5267|5271|5267|5273|5267|5271|5267|385
1639693200000|2021-12-16 22:20:00|5269||5273||5273||5269||230
1639693500000|2021-12-16 22:25:00|||||||||352
1639693800000|2021-12-16 22:30:00|||||||||50
1639694100000|2021-12-16 22:35:00|||||||||264
1639694400000|2021-12-16 22:40:00|||||||||176
1639694700000|2021-12-16 22:45:00|5271||5271||5271||5271||217
1639695000000|2021-12-16 22:50:00|5270||5270||5270||5270||258
1639695300000|2021-12-16 22:55:00|5271||5271||5271||5271||26
1639695600000|2021-12-16 23:00:00|||||||||10
1639695900000|2021-12-16 23:05:00||5268||5267||5270||5267|135
1639696200000|2021-12-16 23:10:00|||||||||175
1639696500000|2021-12-16 23:15:00||5265||5269||5269||5265|0
1639696800000|2021-12-16 23:20:00|5273|5265|5272|5265|5273|5271|5272|5265|577
1639697100000|2021-12-16 23:25:00|5270||5272||5272||5270||380
1639697400000|2021-12-16 23:30:00||5267||5267||5267||5267|46
1639697700000|2021-12-16 23:35:00|5273|5265|5273|5264|5273|5265|5265|5264|1097
1639698000000|2021-12-16 23:40:00|5265||5265||5265||5265||339
1639698300000|2021-12-16 23:45:00|||||||||65
1639698600000|2021-12-16 23:50:00|||||||||117
1639698900000|2021-12-16 23:55:00|5273|5265|5273|5265|5273|5265|5273|5265|167
1639699200000|2021-12-17 00:00:00|5272|5266|5272|5266|5272|5266|5272|5266|132
1639699500000|2021-12-17 00:05:00|5273||5271||5273||5271||1
1639699800000|2021-12-17 00:10:00|||||||||151
1639700100000|2021-12-17 00:15:00|||||||||100
1639700400000|2021-12-17 00:20:00|5273|5271|5273|5266|5273|5271|5273|5266|139
1639700700000|2021-12-17 00:25:00|||||||||17
1639701000000|2021-12-17 00:30:00||5267||5268||5268||5267|0
1639701300000|2021-12-17 00:35:00|5270||5273||5273||5270||215
1639701600000|2021-12-17 00:40:00|||||||||167
1639701900000|2021-12-17 00:45:00|5269|5266|5273|5266|5273|5266|5269|5266|337
1639702200000|2021-12-17 00:50:00||5268||5268||5272||5268|187
1639702500000|2021-12-17 00:55:00|5275|5273|5278|5275|5278|5275|5275|5273|1746
1639731600000|2021-12-17 09:00:00|5312|5265|5275|5262|5312|5268|5275|5221|144
1639731900000|2021-12-17 09:05:00||5222||5222||5262||5222|147
1639732200000|2021-12-17 09:10:00||5247||5247||5256||5222|13
1639732500000|2021-12-17 09:15:00|5263|5256|5263|5241|5263|5262|5263|5222|182
1639732800000|2021-12-17 09:20:00|5259|5250|5263|5244|5263|5250|5257|5222|179
1639733100000|2021-12-17 09:25:00|5268|5222|5275|5263|5275|5263|5263|5222|227
1639733400000|2021-12-17 09:30:00||5256||5271||5271||5256|582
1639733700000|2021-12-17 09:35:00|||||||||31
1639734300000|2021-12-17 09:45:00|5274|5270|5275|5262|5275|5270|5274|5222|584
1639734600000|2021-12-17 09:50:00|5273|5265|5275|5265|5275|5265|5273|5222|101
1639734900000|2021-12-17 09:55:00||5222||5250||5268||5222|93
1639735200000|2021-12-17 10:00:00|5259|5222|5278|5221|5278|5265|5238|5221|2325
1639735500000|2021-12-17 10:05:00|5271|5245|5271|5221|5278|5245|5264|5221|144
1639735800000|2021-12-17 10:10:00|5268|5222|5268|5222|5278|5223|5256|5222|1
1639736100000|2021-12-17 10:15:00|5265|5241|5271|5222|5278|5245|5245|5222|489
1639736400000|2021-12-17 10:20:00|5278|5229|5274|5233|5278|5233|5262|5222|5
1639736700000|2021-12-17 10:25:00|5268|5232|5274|5230|5278|5232|5262|5221|5
1639737000000|2021-12-17 10:30:00|5275|5232|5265|5233|5278|5235|5259|5230|50
1639737300000|2021-12-17 10:35:00|5275|5236|5268|5233|5278|5236|5256|5233|58
1639737600000|2021-12-17 10:40:00|5259|5226|5250|5221|5259|5226|5250|5221|93
1639737900000|2021-12-17 10:45:00|5249|5231|5247|5221|5250|5231|5247|5221|100
1639738200000|2021-12-17 10:50:00|5275|5222|5275|5226|5275|5230|5247|5221|237
1639738500000|2021-12-17 10:55:00|5268|5229|5274|5232|5275|5238|5262|5227|30
1639738800000|2021-12-17 11:00:00|5275|5233|5275|5235|5277|5238|5243|5221|985
1639739100000|2021-12-17 11:05:00|5243|5221|5275|5224|5275|5243|5243|5221|282
1639739400000|2021-12-17 11:10:00|5262|5232|5256|5232|5275|5238|5255|5224|1
1639739700000|2021-12-17 11:15:00|5268|5221|5254|5235|5268|5235|5254|5221|9
1639740000000|2021-12-17 11:20:00|5255|5221|5255|5238|5268|5238|5254|5221|5
1639740300000|2021-12-17 11:25:00||5221||5238||5238||5221|12
1639740600000|2021-12-17 11:30:00|5268|5221|5256|5226|5268|5238|5256|5221|10
1639740900000|2021-12-17 11:35:00|5255|5235|5250|5235|5255|5236|5250|5221|2
1639741200000|2021-12-17 11:40:00|5245|5221|5244|5223|5245|5232|5244|5221|1
1639741500000|2021-12-17 11:45:00||5224||5223||5226||5221|0
1639741800000|2021-12-17 11:50:00||5237||5223||5237||5221|105
1639742100000|2021-12-17 11:55:00||5226||5223||5235||5221|52
1639742400000|2021-12-17 12:00:00|5247|5237|5247|5238|5250|5241|5247|5237|539
1639742700000|2021-12-17 12:05:00|5250|5237|5250|5243|5250|5243|5250|5237|201
1639743000000|2021-12-17 12:10:00|5246|5242|5246|5245|5246|5245|5246|5242|15
1639743300000|2021-12-17 12:15:00|5245|5243|5246|5243|5246|5243|5245|5242|533
1639743600000|2021-12-17 12:20:00|5245|5244|5245|5244|5245|5244|5245|5244|1
1639743900000|2021-12-17 12:25:00|5246|5243|5246|5243|5250|5245|5246|5243|956
1639744200000|2021-12-17 12:30:00|5245|5242|5243|5242|5245|5243|5243|5242|659
1639744500000|2021-12-17 12:35:00|5244|5240|5243|5240|5244|5242|5243|5240|1925
1639744800000|2021-12-17 12:40:00|5244|5241|5246|5243|5247|5243|5244|5241|1903
1639745100000|2021-12-17 12:45:00|5245|5241|5244|5240|5245|5241|5243|5240|1013
1639745400000|2021-12-17 12:50:00|||||||||3
1639745700000|2021-12-17 12:55:00|||||||||188
1639746000000|2021-12-17 13:00:00|5246|5242|5247|5244|5247|5244|5246|5242|1300
1639746300000|2021-12-17 13:05:00|5246|5245|5247|5244|5247|5246|5245|5244|931
1639746600000|2021-12-17 13:10:00|5248|5245|5248|5246|5248|5246|5248|5245|808
1639746900000|2021-12-17 13:15:00|||||||||339
1639747200000|2021-12-17 13:20:00|5249|5247|5249|5248|5249|5248|5248|5247|839
1639747500000|2021-12-17 13:25:00|5250|5249|5265|5250|5265|5250|5250|5249|633
1639747800000|2021-12-17 13:30:00|5255|5249|5256|5255|5265|5255|5254|5249|326
1639748100000|2021-12-17 13:35:00|5265|5256|5261|5256|5265|5262|5260|5255|1905
1639748400000|2021-12-17 13:40:00|5259|5258|5260|5258|5260|5258|5257|5258|1359
1639748700000|2021-12-17 13:45:00|5259|5257|5260|5257|5260|5257|5258|5256|583
1639749000000|2021-12-17 13:50:00|5259|5258|5258|5256|5259|5258|5258|5256|483
1639749300000|2021-12-17 13:55:00|5257|5257|5257|5254|5259|5257|5256|5253|1633
1639749600000|2021-12-17 14:00:00|5258|5255|5269|5268|5270|5268|5258|5253|6473
1639749900000|2021-12-17 14:05:00|5268|5267|5263|5260|5268|5267|5263|5260|479
1639750200000|2021-12-17 14:10:00|5265|5261|5262|5260|5265|5261|5261|5260|809
1639750500000|2021-12-17 14:15:00|5261|5255|5267|5266|5270|5266|5261|5255|3868
1639750800000|2021-12-17 14:20:00|5268|5265|5272|5262|5272|5270|5267|5262|4193
1639751100000|2021-12-17 14:25:00|5270|5266|5309|5288|5309|5304|5266|5262|53899
1639751400000|2021-12-17 14:30:00|5308|5308|5287|5286|5317|5314|5274|5272|3705278
1639751700000|2021-12-17 14:35:00|5288|5287|5279|5278|5292|5291|5273|5272|502814
1639752000000|2021-12-17 14:40:00|5280|5279|5268|5267|5283|5282|5261|5260|618444
1639752300000|2021-12-17 14:45:00|5267|5266|5253|5252|5278|5277|5249|5248|449078
1639752600000|2021-12-17 14:50:00|5254|5253|5254|5253|5261|5260|5250|5249|448387
1639752900000|2021-12-17 14:55:00|5255|5254|5247|5246|5256|5255|5238|5237|383324
1639753200000|2021-12-17 15:00:00|5246|5245|5240|5239|5251|5250|5237|5236|416217
1639753500000|2021-12-17 15:05:00|5239|5238|5251|5250|5259|5258|5239|5238|150083
1639753800000|2021-12-17 15:10:00|5252|5251|5257|5256|5257|5256|5246|5245|155047
1639754100000|2021-12-17 15:15:00|5256|5255|5263|5262|5267|5266|5254|5253|175405
1639754400000|2021-12-17 15:20:00|5262|5263|5271|5270|5276|5275|5262|5263|286714
1639754700000|2021-12-17 15:25:00|5272|5271|5261|5260|5272|5271|5257|5257|201846
1639755000000|2021-12-17 15:30:00|5262|5261|5265|5264|5267|5266|5255|5254|221291
1639755300000|2021-12-17 15:35:00|5266|5265|5253|5252|5270|5270|5253|5252|327064
1639755600000|2021-12-17 15:40:00|5252|5251|5258|5257|5258|5257|5251|5250|305042
1639755900000|2021-12-17 15:45:00|5259|5258|5271|5270|5274|5273|5259|5258|148341
1639756200000|2021-12-17 15:50:00|5272|5271|5268|5267|5272|5271|5261|5260|188853
1639756500000|2021-12-17 15:55:00|5267|5266|5271|5270|5273|5272|5262|5261|192027
1639756800000|2021-12-17 16:00:00|5272|5271|5256|5255|5272|5271|5256|5255|402955
1639757100000|2021-12-17 16:05:00|5257|5256|5254|5253|5259|5258|5254|5253|331803
1639757400000|2021-12-17 16:10:00|5253|5252|5259|5258|5260|5259|5252|5251|301690
1639757700000|2021-12-17 16:15:00|5260|5259|5272|5271|5274|5273|5259|5259|157470
1639758000000|2021-12-17 16:20:00|5271|5270|5268|5267|5271|5270|5265|5264|125614
1639758300000|2021-12-17 16:25:00|5269|5268|5270|5269|5274|5273|5265|5264|206507
1639758600000|2021-12-17 16:30:00|5271|5270|5265|5264|5276|5275|5264|5263|339896
1639758900000|2021-12-17 16:35:00|5266|5265|5263|5262|5268|5267|5259|5258|229877
1639759200000|2021-12-17 16:40:00|5262|5261|5264|5263|5270|5269|5261|5260|169919
1639759500000|2021-12-17 16:45:00|5265|5264|5265|5264|5269|5268|5261|5260|148264
1639759800000|2021-12-17 16:50:00|5264|5263|5268|5267|5270|5269|5264|5263|128528
1639760100000|2021-12-17 16:55:00|5267|5266|5263|5262|5267|5267|5261|5260|199477
1639760400000|2021-12-17 17:00:00|5262|5261|5261|5260|5263|5262|5258|5257|154497
1639760700000|2021-12-17 17:05:00|5260|5259|5257|5256|5261|5260|5254|5253|120319
1639761000000|2021-12-17 17:10:00|5256|5255|5255|5254|5261|5260|5255|5254|107794
1639761300000|2021-12-17 17:15:00|5254|5253|5255|5254|5260|5259|5254|5253|199525
1639761600000|2021-12-17 17:20:00|5256|5255|5259|5258|5261|5260|5255|5255|78905
1639761900000|2021-12-17 17:25:00|5260|5259|5258|5257|5261|5260|5256|5255|130388
1639762200000|2021-12-17 17:30:00|5259|5258|5262|5261|5264|5263|5259|5258|122504
1639762500000|2021-12-17 17:35:00|5263|5262|5261|5260|5263|5262|5261|5260|85203
1639762800000|2021-12-17 17:40:00|5260|5259|5261|5260|5261|5260|5259|5258|111524
1639763100000|2021-12-17 17:45:00|5260|5259|5260|5259|5261|5260|5258|5257|111769
1639763400000|2021-12-17 17:50:00|5259|5258|5263|5262|5263|5262|5259|5258|90543
1639763700000|2021-12-17 17:55:00|5262|5261|5265|5264|5265|5264|5261|5260|94481
1639764000000|2021-12-17 18:00:00|5264|5263|5261|5260|5265|5264|5261|5260|98080
1639764300000|2021-12-17 18:05:00|5262|5261|5262|5261|5263|5262|5258|5257|83244
1639764600000|2021-12-17 18:10:00|5263|5262|5263|5262|5263|5262|5257|5256|151521
1639764900000|2021-12-17 18:15:00|5264|5263|5262|5261|5265|5264|5259|5258|123324
1639765200000|2021-12-17 18:20:00|5263|5262|5265|5264|5265|5264|5262|5261|50685
1639765500000|2021-12-17 18:25:00|5266|5265|5269|5268|5270|5269|5263|5262|196077
1639765800000|2021-12-17 18:30:00|5268|5267|5270|5269|5272|5271|5265|5264|138231
1639766100000|2021-12-17 18:35:00|5271|5270|5273|5272|5273|5272|5270|5269|129695
1639766400000|2021-12-17 18:40:00|5272|5271|5272|5271|5273|5272|5271|5270|81986
1639766700000|2021-12-17 18:45:00|5273|5272|5279|5278|5279|5278|5273|5272|111856
1639767000000|2021-12-17 18:50:00|5280|5279|5277|5276|5280|5279|5276|5275|66418
1639767300000|2021-12-17 18:55:00|5278|5277|5281|5280|5285|5284|5277|5277|142015
1639767600000|2021-12-17 19:00:00|5282|5281|5279|5278|5284|5283|5276|5275|186141
1639767900000|2021-12-17 19:05:00|5278|5277|5276|5275|5280|5279|5276|5275|123032
1639768200000|2021-12-17 19:10:00|5275|5274|5275|5274|5276|5275|5272|5271|135144
1639768500000|2021-12-17 19:15:00|5276|5275|5276|5275|5279|5278|5275|5274|138148
1639768800000|2021-12-17 19:20:00|5277|5276|5278|5277|5279|5278|5274|5273|119617
1639769100000|2021-12-17 19:25:00|5277|5276|5272|5271|5277|5276|5272|5271|146246
1639769400000|2021-12-17 19:30:00|5273|5272|5271|5270|5273|5272|5269|5268|107639
1639769700000|2021-12-17 19:35:00|5270|5269|5270|5269|5271|5270|5267|5266|125053
1639770000000|2021-12-17 19:40:00|5271|5270|5270|5269|5272|5271|5269|5268|96808
1639770300000|2021-12-17 19:45:00|5271|5270|5279|5278|5279|5278|5271|5270|154579
1639770600000|2021-12-17 19:50:00|5278|5277|5275|5274|5279|5278|5275|5274|154072
1639770900000|2021-12-17 19:55:00|5276|5275|5278|5277|5278|5277|5275|5274|123767
1639771200000|2021-12-17 20:00:00|5279|5278|5276|5275|5280|5279|5276|5275|198229
1639771500000|2021-12-17 20:05:00|5275|5274|5279|5278|5279|5278|5275|5274|160102
1639771800000|2021-12-17 20:10:00|5278|5277|5278|5277|5279|5278|5277|5276|164772
1639772100000|2021-12-17 20:15:00|5279|5278|5282|5281|5283|5282|5279|5278|217272
1639772400000|2021-12-17 20:20:00|5281|5280|5279|5278|5282|5281|5278|5277|140692
1639772700000|2021-12-17 20:25:00|5278|5277|5278|5277|5278|5277|5274|5273|178033
1639773000000|2021-12-17 20:30:00|5279|5278|5288|5287|5290|5289|5279|5278|493092
1639773300000|2021-12-17 20:35:00|5289|5288|5290|5289|5291|5290|5285|5284|409470
1639773600000|2021-12-17 20:40:00|5291|5290|5294|5293|5297|5296|5288|5287|374619
1639773900000|2021-12-17 20:45:00|5295|5294|5290|5289|5297|5296|5289|5288|647665
1639774200000|2021-12-17 20:50:00|5291|5290|5293|5292|5297|5296|5291|5290|1077717
1639774500000|2021-12-17 20:55:00|5292|5291|5317|5316|5322|5321|5292|5291|4283342
1639774800000|2021-12-17 21:00:00|5318|5312|5301|5291|5318|5316|5298|5290|1309690
1639775100000|2021-12-17 21:05:00|5302|5293|5315|5301|5318|5315|5302|5292|1575151
1639775400000|2021-12-17 21:10:00|5318|5302|5317|5310|5318|5310|5317|5302|459
1639775700000|2021-12-17 21:15:00|5322|5312|5320|5310|5322|5317|5319|5310|5879
1639776000000|2021-12-17 21:20:00|||||||||3080
1639776300000|2021-12-17 21:25:00||5312||5315||5318||5310|688
1639776600000|2021-12-17 21:30:00||5310||5310||5310||5310|856
1639776900000|2021-12-17 21:35:00|5317||5317||5317||5317||131
1639777200000|2021-12-17 21:40:00|||||||||661
1639777500000|2021-12-17 21:45:00|5320||5317||5320||5317||54
1639777800000|2021-12-17 21:50:00|5320|5313|5320|5310|5320|5313|5320|5310|1560
1639778100000|2021-12-17 21:55:00|5316|5311|5320|5311|5320|5313|5316|5311|251
1639990800000|2021-12-20 09:00:00|5408|5150|5295|5260|5408|5276|5277|5150|317
1639991100000|2021-12-20 09:05:00|5328|5262|5316|5260|5328|5263|5283|5260|79
1639991400000|2021-12-20 09:10:00|5328||5280||5328||5280||1285
1639991700000|2021-12-20 09:15:00|5277|5264|5283|5260|5328|5277|5277|5260|1186
1639992000000|2021-12-20 09:20:00|5282||5280||5323||5277||311
1639992300000|2021-12-20 09:25:00|5261||5261||5261||5261||71
1639992600000|2021-12-20 09:30:00|5268|5250|5263|5250|5280|5255|5263|5250|536
1639992900000|2021-12-20 09:35:00|5260||5263||5263||5252||637
1639993200000|2021-12-20 09:40:00|5251|5249|5263|5235|5263|5249|5251|5220|410
1639993500000|2021-12-20 09:45:00|5262|5238|5262|5247|5262|5247|5262|5238|43
1639993800000|2021-12-20 09:50:00|5261|5220|5262|5229|5262|5241|5251|5220|163
1639994100000|2021-12-20 09:55:00|5260|5238|5263|5232|5263|5247|5245|5220|2620
1639994400000|2021-12-20 10:00:00||5225||5235||5250||5220|17
1639994700000|2021-12-20 10:05:00|5261|5220|5286|5250|5290|5263|5261|5220|1294
1639995000000|2021-12-20 10:10:00||5230||5256||5262||5230|14
1639995300000|2021-12-20 10:15:00|5290|5254|5289|5281|5290|5281|5280|5254|312
1639995600000|2021-12-20 10:20:00|5286|5271|5289|5271|5290|5283|5286|5270|343
1639995900000|2021-12-20 10:25:00|5290|5256|5289|5268|5290|5271|5285|5235|60
1639996200000|2021-12-20 10:30:00|5286|5271|5286|5265|5290|5271|5286|5235|26
1639996500000|2021-12-20 10:35:00|5290|5239|5283|5226|5290|5268|5268|5225|531
1639996800000|2021-12-20 10:40:00|5280|5250|5289|5227|5290|5253|5277|5226|0
1639997100000|2021-12-20 10:45:00|5286|5250|5289|5263|5290|5263|5286|5250|44
1639997400000|2021-12-20 10:50:00||5265||5266||5266||5265|67
1639997700000|2021-12-20 10:55:00||5268||5269||5269||5266|2
1639998000000|2021-12-20 11:00:00|||||||||1
1639998300000|2021-12-20 11:05:00|5282|5265|5282|5264|5282|5265|5282|5250|2
1639998600000|2021-12-20 11:10:00|5289|5262|5289|5265|5289|5265|5289|5250|4
1639998900000|2021-12-20 11:15:00|5288||5288||5288||5288||1
1639999200000|2021-12-20 11:20:00||5267||5265||5267||5265|0
1639999500000|2021-12-20 11:25:00|5280|5268|5280|5269|5280|5269|5280|5250|10
1639999800000|2021-12-20 11:30:00|5279|5268|5280|5268|5280|5274|5279|5268|161
1640000100000|2021-12-20 11:35:00||5270||5275||5275||5268|233
1640000400000|2021-12-20 11:40:00|5288|5270|5288|5270|5288|5280|5288|5270|517
1640000700000|2021-12-20 11:45:00|5279|5265|5279|5265|5279|5265|5277|5265|361
1640001000000|2021-12-20 11:50:00|5288||5278||5288||5267||267
1640001300000|2021-12-20 11:55:00|5288|5270|5288|5266|5288|5270|5288|5265|190
1640001600000|2021-12-20 12:00:00|5283|5276|5288|5275|5288|5282|5283|5275|1449
1640001900000|2021-12-20 12:05:00|5277|5277|5288|5275|5288|5277|5277|5275|449
1640002200000|2021-12-20 12:10:00|5286|5278|5287|5280|5288|5286|5286|5278|410
1640002500000|2021-12-20 12:15:00|5312|5282|5289|5283|5312|5284|5289|5282|4777
1640002800000|2021-12-20 12:20:00|5290|5285|5297|5294|5300|5297|5290|5283|1765
1640003100000|2021-12-20 12:25:00|5298|5297|5300|5295|5312|5304|5298|5292|2134
1640003400000|2021-12-20 12:30:00|5299||5300||5300||5299||285
1640003700000|2021-12-20 12:35:00|||||||||813
1640004000000|2021-12-20 12:40:00|||||||||26
1640004300000|2021-12-20 12:45:00|5297|5290|5304|5298|5310|5298|5297|5290|1565
1640004600000|2021-12-20 12:50:00||5300||5298||5300||5298|10
1640004900000|2021-12-20 12:55:00|5303|5296|5299|5296|5303|5296|5299|5296|452
1640005200000|2021-12-20 13:00:00|5300|5297|5300|5298|5302|5298|5298|5296|3348
1640005500000|2021-12-20 13:05:00|5302|5300|5300|5298|5312|5306|5299|5298|3823
1640005800000|2021-12-20 13:10:00|5303|5289|5297|5291|5303|5291|5297|5280|1036
1640006100000|2021-12-20 13:15:00|5300|5295|5300|5298|5300|5298|5299|5295|936
1640006400000|2021-12-20 13:20:00|5310|5299|5305|5301|5310|5302|5305|5299|749
1640006700000|2021-12-20 13:25:00|5303|5302|5305|5302|5312|5307|5303|5300|2509
1640007000000|2021-12-20 13:30:00|5304||5304||5304||5304||1411
1640007300000|2021-12-20 13:35:00|5303|5301|5302|5301|5303|5301|5302|5300|1256
1640007600000|2021-12-20 13:40:00|5303|5300|5303|5301|5304|5301|5303|5300|995
1640007900000|2021-12-20 13:45:00|5302|5300|5296|5295|5302|5300|5296|5295|3054
1640008200000|2021-12-20 13:50:00|5299|5296|5303|5302|5304|5302|5298|5296|1109
1640008500000|2021-12-20 13:55:00|5302|5301|5308|5306|5312|5306|5302|5298|5983
1640008800000|2021-12-20 14:00:00|5312|5307|5308|5303|5312|5307|5308|5303|3162
1640009100000|2021-12-20 14:05:00|5307|5298|5300|5297|5307|5300|5298|5292|1228
1640009400000|2021-12-20 14:10:00|5306|5299|5301|5297|5306|5299|5301|5297|251
1640009700000|2021-12-20 14:15:00|5306|5299|5300|5297|5306|5300|5300|5297|2893
1640010000000|2021-12-20 14:20:00||5298||5297||5298||5297|699
1640010300000|2021-12-20 14:25:00|5299|5295|5289|5272|5306|5299|5276|5272|16116
1640010600000|2021-12-20 14:30:00|5290|5273|5282|5280|5305|5298|5271|5268|836516
1640010900000|2021-12-20 14:35:00|5281|5281|5288|5287|5298|5297|5275|5274|546475
1640011200000|2021-12-20 14:40:00|5287|5286|5274|5273|5292|5291|5269|5268|356901
1640011500000|2021-12-20 14:45:00|5275|5274|5284|5283|5296|5295|5272|5271|314204
1640011800000|2021-12-20 14:50:00|5285|5284|5289|5288|5292|5291|5278|5277|236027
1640012100000|2021-12-20 14:55:00|5290|5289|5288|5287|5297|5296|5287|5286|323832
1640012400000|2021-12-20 15:00:00|5289|5288|5307|5306|5309|5308|5289|5288|323560
1640012700000|2021-12-20 15:05:00|5306|5305|5311|5310|5314|5313|5305|5304|413129
1640013000000|2021-12-20 15:10:00|5312|5311|5322|5321|5325|5324|5309|5308|324284
1640013300000|2021-12-20 15:15:00|5321|5320|5324|5323|5330|5329|5321|5320|332447
1640013600000|2021-12-20 15:20:00|5323|5322|5311|5310|5329|5328|5311|5310|374938
1640013900000|2021-12-20 15:25:00|5312|5311|5294|5293|5313|5312|5290|5289|413305
1640014200000|2021-12-20 15:30:00|5295|5294|5303|5302|5303|5302|5284|5283|368063
1640014500000|2021-12-20 15:35:00|5302|5301|5311|5310|5311|5310|5300|5299|257333
1640014800000|2021-12-20 15:40:00|5310|5309|5307|5306|5318|5317|5306|5305|204322
1640015100000|2021-12-20 15:45:00|5306|5305|5318|5317|5319|5318|5306|5305|269378
1640015400000|2021-12-20 15:50:00|5317|5316|5312|5311|5318|5317|5308|5307|163454
1640015700000|2021-12-20 15:55:00|5313|5312|5310|5309|5314|5313|5308|5307|184519
1640016000000|2021-12-20 16:00:00|5309|5308|5318|5317|5319|5319|5309|5308|146743
1640016300000|2021-12-20 16:05:00|5317|5316|5323|5322|5325|5324|5317|5316|150932
1640016600000|2021-12-20 16:10:00|5322|5321|5324|5323|5328|5327|5320|5319|168124
1640016900000|2021-12-20 16:15:00|5323|5324|5331|5330|5332|5331|5323|5323|296379
1640017200000|2021-12-20 16:20:00|5330|5329|5328|5327|5334|5333|5327|5326|187518
1640017500000|2021-12-20 16:25:00|5327|5326|5314|5313|5327|5326|5314|5313|228006
1640017800000|2021-12-20 16:30:00|5313|5312|5296|5295|5314|5313|5296|5295|263669
1640018100000|2021-12-20 16:35:00|5295|5294|5291|5290|5297|5296|5289|5288|271058
1640018400000|2021-12-20 16:40:00|5290|5289|5287|5286|5291|5290|5284|5283|241419
1640018700000|2021-12-20 16:45:00|5286|5285|5290|5289|5290|5289|5281|5280|223949
1640019000000|2021-12-20 16:50:00|5289|5288|5291|5290|5292|5291|5286|5285|166015
1640019300000|2021-12-20 16:55:00|5290|5289|5284|5283|5290|5289|5284|5283|140369
1640019600000|2021-12-20 17:00:00|5283|5282|5280|5279|5285|5284|5279|5278|240849
1640019900000|2021-12-20 17:05:00|5281|5280|5277|5276|5281|5280|5275|5274|166070
1640020200000|2021-12-20 17:10:00|5278|5277|5283|5282|5283|5282|5278|5277|112797
1640020500000|2021-12-20 17:15:00|5282|5281|5279|5278|5283|5282|5279|5278|117141
1640020800000|2021-12-20 17:20:00|5278|5277|5277|5276|5283|5282|5275|5274|148563
1640021100000|2021-12-20 17:25:00|5278|5277|5283|5282|5283|5282|5277|5276|95360
1640021400000|2021-12-20 17:30:00|5284|5283|5283|5282|5285|5284|5279|5278|79868
1640021700000|2021-12-20 17:35:00|5282|5281|5287|5286|5288|5287|5278|5277|137802
1640022000000|2021-12-20 17:40:00|5288|5287|5282|5281|5290|5289|5279|5278|87469
1640022300000|2021-12-20 17:45:00|5283|5282|5287|5286|5287|5286|5283|5282|83505
1640022600000|2021-12-20 17:50:00|5288|5287|5291|5290|5291|5290|5285|5284|143031
1640022900000|2021-12-20 17:55:00|5290|5289|5284|5283|5291|5290|5284|5283|133111
1640023200000|2021-12-20 18:00:00|5283|5282|5287|5286|5287|5286|5280|5279|155150
1640023500000|2021-12-20 18:05:00|5288|5287|5295|5294|5295|5294|5288|5287|87403
1640023800000|2021-12-20 18:10:00|5296|5295|5288|5287|5296|5295|5285|5284|157114
1640024100000|2021-12-20 18:15:00|5289|5288|5290|5289|5291|5290|5288|5287|116864
1640024400000|2021-12-20 18:20:00|5289|5288|5295|5294|5295|5294|5289|5288|117717
1640024700000|2021-12-20 18:25:00|5296|5295|5297|5296|5297|5296|5293|5292|64229
1640025000000|2021-12-20 18:30:00|5298|5297|5297|5296|5299|5298|5294|5293|98108
1640025300000|2021-12-20 18:35:00|5298|5297|5300|5299|5301|5300|5297|5296|102563
1640025600000|2021-12-20 18:40:00|5299|5298|5303|5302|5304|5303|5299|5298|110493
1640025900000|2021-12-20 18:45:00|5302|5301|5308|5307|5308|5307|5302|5301|117800
1640026200000|2021-12-20 18:50:00|5309|5308|5311|5310|5313|5312|5308|5307|95152
1640026500000|2021-12-20 18:55:00|5312|5311|5311|5310|5313|5312|5311|5310|85914
1640026800000|2021-12-20 19:00:00|5312|5311|5314|5313|5315|5314|5308|5307|141829
1640027100000|2021-12-20 19:05:00|5313|5312|5313|5312|5313|5312|5311|5310|88063
1640027400000|2021-12-20 19:10:00|5312|5311|5316|5315|5317|5316|5310|5309|79928
1640027700000|2021-12-20 19:15:00|5317|5316|5311|5310|5318|5317|5311|5310|77509
1640028000000|2021-12-20 19:20:00|5310|5309|5312|5311|5314|5313|5309|5308|82718
1640028300000|2021-12-20 19:25:00|5313|5312|5315|5314|5315|5314|5311|5310|127568
1640028600000|2021-12-20 19:30:00|5314|5315|5309|5308|5314|5315|5307|5306|143345
1640028900000|2021-12-20 19:35:00|5310|5309|5309|5308|5311|5310|5306|5305|124278
1640029200000|2021-12-20 19:40:00|5310|5309|5309|5308|5311|5310|5307|5306|113353
1640029500000|2021-12-20 19:45:00|5308|5307|5304|5303|5309|5308|5302|5301|114611
1640029800000|2021-12-20 19:50:00|5305|5304|5302|5301|5307|5306|5302|5301|126209
1640030100000|2021-12-20 19:55:00|5303|5302|5300|5299|5305|5304|5299|5298|182244
1640030400000|2021-12-20 20:00:00|5299|5298|5300|5299|5302|5301|5298|5297|170712
1640030700000|2021-12-20 20:05:00|5301|5300|5304|5303|5305|5304|5301|5300|109708
1640031000000|2021-12-20 20:10:00|5305|5304|5304|5303|5307|5306|5303|5302|163793
1640031300000|2021-12-20 20:15:00|5305|5304|5303|5302|5307|5306|5301|5300|146796
1640031600000|2021-12-20 20:20:00|5304|5303|5303|5302|5307|5306|5303|5302|170784
1640031900000|2021-12-20 20:25:00|5302|5301|5307|5306|5307|5306|5302|5301|159113
1640032200000|2021-12-20 20:30:00|5306|5305|5305|5304|5309|5308|5302|5301|277000
1640032500000|2021-12-20 20:35:00|5304|5303|5299|5298|5306|5305|5299|5298|285651
1640032800000|2021-12-20 20:40:00|5298|5297|5299|5298|5300|5299|5295|5294|250173
1640033100000|2021-12-20 20:45:00|5298|5297|5300|5299|5304|5303|5295|5294|288630
1640033400000|2021-12-20 20:50:00|5301|5300|5305|5304|5306|5305|5300|5299|360742
1640033700000|2021-12-20 20:55:00|5304|5303|5310|5309|5313|5312|5303|5302|797926
1640034000000|2021-12-20 21:00:00|5312|5308|5317|5309|5320|5314|5312|5284|617600
1640034300000|2021-12-20 21:05:00|5316|5286|5315|5286|5316|5309|5315|5286|4046
1640034600000|2021-12-20 21:10:00||5295||5309||5309||5295|121
1640034900000|2021-12-20 21:15:00|5312|5311|5312|5309|5312|5311|5312|5309|10
1640035200000|2021-12-20 21:20:00|5311|5311|5315|5312|5315|5312|5311|5309|455
1640035500000|2021-12-20 21:25:00|5314||5314||5314||5314||0
1640035800000|2021-12-20 21:30:00|||||||||105
1640036100000|2021-12-20 21:35:00|5315||5315||5315||5315||114
1640036400000|2021-12-20 21:40:00|||||||||270
1640036700000|2021-12-20 21:45:00|5313|5313|5315|5313|5315|5313|5313|5313|178
1640037000000|2021-12-20 21:50:00|||||||||209
1640037300000|2021-12-20 21:55:00|||||||||59
1640037600000|2021-12-20 22:00:00|||||||||18
1640037900000|2021-12-20 22:05:00|||||||||180
1640038200000|2021-12-20 22:10:00|||||||||13
1640038500000|2021-12-20 22:15:00|||||||||112
1640038800000|2021-12-20 22:20:00|5314||5315||5315||5314||43
1640039100000|2021-12-20 22:25:00|||||||||405
1640039400000|2021-12-20 22:30:00|||||||||3
1640039700000|2021-12-20 22:35:00|||||||||87
1640040000000|2021-12-20 22:40:00|5314||5314||5314||5314||16
1640040300000|2021-12-20 22:45:00|5315||5315||5315||5315||103
1640040600000|2021-12-20 22:50:00|||||||||95
1640040900000|2021-12-20 22:55:00|||||||||36
1640041200000|2021-12-20 23:00:00||5312||5312||5312||5312|132
1640041800000|2021-12-20 23:10:00|5313||5314||5315||5313||1000
1640042100000|2021-12-20 23:15:00|5315||5315||5315||5315||0
1640042700000|2021-12-20 23:25:00|5314||5314||5314||5314||0
1640043000000|2021-12-20 23:30:00|5315||5315||5315||5315||116
1640043300000|2021-12-20 23:35:00|||||||||194
1640043600000|2021-12-20 23:40:00|||||||||10
1640043900000|2021-12-20 23:45:00|||||||||720
1640044800000|2021-12-21 00:00:00|||||||||2
1640045100000|2021-12-21 00:05:00|||||||||2
1640045400000|2021-12-21 00:10:00|||||||||38
1640046000000|2021-12-21 00:20:00|||||||||100
1640046300000|2021-12-21 00:25:00||5314||5314||5314||5314|0
1640046600000|2021-12-21 00:30:00||5312||5312||5312||5312|0
1640046900000|2021-12-21 00:35:00|||||||||4
1640047500000|2021-12-21 00:45:00|||||||||28
1640047800000|2021-12-21 00:50:00|||||||||37
1640077200000|2021-12-21 09:00:00|5327|5255|5315|5280|5354|5289|5315|5255|1
1640077500000|2021-12-21 09:05:00|5310|5260|5310|5292|5310|5295|5310|5260|0
1640077800000|2021-12-21 09:10:00||5260||5289||5295||5260|66
1640078100000|2021-12-21 09:15:00||5290||5260||5295||5260|2
1640078400000|2021-12-21 09:20:00|5315|5283|5315|5293|5315|5306|5315|5260|522
1640078700000|2021-12-21 09:25:00||5295||5295||5295||5293|6
1640079000000|2021-12-21 09:30:00||5293||5295||5295||5293|0
1640079300000|2021-12-21 09:35:00||5293||5295||5295||5293|6
1640079600000|2021-12-21 09:40:00||5293||5292||5293||5260|0
1640079900000|2021-12-21 09:45:00|5314|5293|5314|5293|5314|5293|5314|5293|0
1640080200000|2021-12-21 09:50:00|||||||||1
1640080500000|2021-12-21 09:55:00|||||||||2
1640080800000|2021-12-21 10:00:00||5260||5261||5261||5260|0
1640081100000|2021-12-21 10:05:00||5289||5293||5293||5261|1
1640081400000|2021-12-21 10:10:00||5295||5260||5295||5260|21
1640081700000|2021-12-21 10:15:00||5292||5261||5292||5260|1
1640082300000|2021-12-21 10:25:00||5301||5261||5301||5261|99
1640082600000|2021-12-21 10:30:00|||||||||11
1640082900000|2021-12-21 10:35:00||5286||5261||5286||5261|2
1640083200000|2021-12-21 10:40:00||5260||5261||5261||5260|9
1640084700000|2021-12-21 11:05:00||5260||5261||5261||5260|20
1640085000000|2021-12-21 11:10:00||5298||5261||5298||5261|17
1640085300000|2021-12-21 11:15:00|||||||||2
1640085600000|2021-12-21 11:20:00||5283||5261||5286||5261|55
1640085900000|2021-12-21 11:25:00||5286||5261||5286||5261|33
1640086200000|2021-12-21 11:30:00|5315|5286|5315|5287|5315|5299|5315|5261|188
1640086500000|2021-12-21 11:35:00||5289||5289||5289||5289|11
1640086800000|2021-12-21 11:40:00|5313|5287|5315|5298|5315|5298|5313|5287|43
1640087100000|2021-12-21 11:45:00|5311|5301|5311|5301|5311|5301|5311|5301|100
1640087400000|2021-12-21 11:50:00|5315|5308|5315|5298|5315|5308|5315|5260|105
1640087700000|2021-12-21 11:55:00|5314|5260|5315|5298|5315|5304|5314|5260|4
1640088000000|2021-12-21 12:00:00|5300|5306|5320|5315|5325|5315|5300|5298|934
1640088300000|2021-12-21 12:05:00|5315|5314|5320|5314|5320|5314|5315|5314|119
1640088600000|2021-12-21 12:10:00|5317||5320||5320||5315||40
1640088900000|2021-12-21 12:15:00|5317||5315||5317||5315||2
1640089200000|2021-12-21 12:20:00|5316||5316||5316||5316||120
1640089500000|2021-12-21 12:25:00|5315||5316||5316||5315||30
1640089800000|2021-12-21 12:30:00|5320|5315|5319|5316|5320|5318|5319|5315|930
1640090100000|2021-12-21 12:35:00|||||||||116
1640090400000|2021-12-21 12:40:00|||||||||63
1640090700000|2021-12-21 12:45:00|5320|5319|5325|5319|5325|5319|5320|5319|662
1640091000000|2021-12-21 12:50:00|5323|5320|5325|5322|5325|5322|5323|5320|654
1640091300000|2021-12-21 12:55:00|5324|5323|5324|5319|5324|5323|5324|5319|152
1640091600000|2021-12-21 13:00:00||5320||5320||5320||5320|6704
1640091900000|2021-12-21 13:05:00|5323|5319|5321|5320|5323|5320|5321|5319|633
1640092200000|2021-12-21 13:10:00|5322|5319|5322|5319|5322|5319|5321|5319|467
1640092500000|2021-12-21 13:15:00||5320||5319||5320||5319|128
1640092800000|2021-12-21 13:20:00|5320||5320||5322||5320||1483
1640093100000|2021-12-21 13:25:00|||||||||135
1640093400000|2021-12-21 13:30:00||5320||5319||5320||5319|588
1640093700000|2021-12-21 13:35:00|5319|5318|5316|5315|5319|5318|5316|5309|10259
1640094000000|2021-12-21 13:40:00|||||||||241
1640094300000|2021-12-21 13:45:00|5315|5314|5310|5309|5316|5314|5310|5309|8190
1640094600000|2021-12-21 13:50:00|5311|5311|5314|5313|5314|5313|5310|5311|3189
1640094900000|2021-12-21 13:55:00|5316|5314|5316|5314|5316|5314|5316|5314|148
1640095200000|2021-12-21 14:00:00|5315|5315|5315|5313|5316|5315|5315|5312|1657
1640095500000|2021-12-21 14:05:00|5316|5315|5316|5315|5316|5315|5315|5315|373
1640095800000|2021-12-21 14:10:00|5315|5313|5318|5316|5319|5316|5315|5313|1575
1640096100000|2021-12-21 14:15:00|5319|5318|5320|5318|5320|5318|5318|5318|975
1640096400000|2021-12-21 14:20:00||5319||5318||5319||5318|559
1640096700000|2021-12-21 14:25:00|5319|5315|5329|5320|5329|5320|5319|5300|2038
1640097000000|2021-12-21 14:30:00|5328|5321|5311|5310|5329|5325|5300|5299|503988
1640097300000|2021-12-21 14:35:00|5310|5311|5308|5307|5317|5316|5306|5305|342958
1640097600000|2021-12-21 14:40:00|5309|5308|5297|5296|5311|5310|5297|5296|394241
1640097900000|2021-12-21 14:45:00|5298|5297|5305|5304|5315|5314|5298|5297|224307
1640098200000|2021-12-21 14:50:00|5304|5303|5308|5307|5308|5307|5301|5300|195803
1640098500000|2021-12-21 14:55:00|5307|5306|5314|5313|5314|5313|5305|5304|126428
1640098800000|2021-12-21 15:00:00|5315|5314|5309|5308|5315|5314|5306|5305|182282
1640099100000|2021-12-21 15:05:00|5310|5309|5322|5321|5322|5321|5308|5307|187170
1640099400000|2021-12-21 15:10:00|5323|5322|5332|5331|5332|5331|5323|5322|131340
1640099700000|2021-12-21 15:15:00|5331|5330|5325|5324|5333|5332|5325|5324|154252
1640100000000|2021-12-21 15:20:00|5326|5325|5323|5322|5329|5328|5319|5318|236338
1640100300000|2021-12-21 15:25:00|5324|5323|5317|5316|5329|5328|5317|5316|197148
1640100600000|2021-12-21 15:30:00|5316|5315|5318|5317|5321|5320|5314|5313|175989
1640100900000|2021-12-21 15:35:00|5319|5318|5312|5311|5319|5318|5308|5307|193769
1640101200000|2021-12-21 15:40:00|5311|5310|5311|5310|5317|5316|5310|5309|171720
1640101500000|2021-12-21 15:45:00|5310|5309|5307|5306|5311|5310|5301|5301|230877
1640101800000|2021-12-21 15:50:00|5308|5307|5306|5305|5308|5307|5304|5303|159135
1640102100000|2021-12-21 15:55:00|5307|5306|5306|5305|5311|5310|5303|5302|174800
1640102400000|2021-12-21 16:00:00|5307|5306|5311|5310|5311|5310|5304|5304|136287
1640102700000|2021-12-21 16:05:00|5312|5311|5314|5313|5316|5315|5311|5310|141082
1640103000000|2021-12-21 16:10:00|5313|5312|5305|5304|5313|5312|5305|5304|244101
1640103300000|2021-12-21 16:15:00|5306|5305|5309|5308|5309|5308|5302|5301|195384
1640103600000|2021-12-21 16:20:00|5308|5307|5307|5306|5311|5310|5305|5304|101199
1640103900000|2021-12-21 16:25:00|5306|5305|5306|5305|5306|5305|5302|5301|130477
1640104200000|2021-12-21 16:30:00|5307|5306|5309|5308|5312|5311|5305|5304|122087
1640104500000|2021-12-21 16:35:00|5308|5307|5294|5293|5310|5309|5294|5293|306891
1640104800000|2021-12-21 16:40:00|5295|5294|5312|5311|5312|5311|5293|5292|140670
1640105100000|2021-12-21 16:45:00|5311|5310|5314|5313|5317|5316|5311|5310|145561
1640105400000|2021-12-21 16:50:00|5315|5314|5326|5325|5326|5325|5314|5313|169262
1640105700000|2021-12-21 16:55:00|5325|5324|5322|5321|5326|5325|5321|5320|197203
1640106000000|2021-12-21 17:00:00|5321|5320|5313|5312|5321|5320|5311|5310|148679
1640106300000|2021-12-21 17:05:00|5312|5311|5319|5318|5319|5318|5312|5311|108560
1640106600000|2021-12-21 17:10:00|5320|5319|5320|5319|5324|5323|5319|5318|110570
1640106900000|2021-12-21 17:15:00|5321|5320|5321|5320|5322|5321|5319|5318|165226
1640107200000|2021-12-21 17:20:00|5322|5321|5321|5320|5324|5323|5320|5319|123595
1640107500000|2021-12-21 17:25:00|5320|5319|5321|5320|5323|5322|5317|5316|138939
1640107800000|2021-12-21 17:30:00|5322|5321|5318|5317|5322|5321|5317|5316|116789
1640108100000|2021-12-21 17:35:00|5317|5316|5320|5319|5321|5320|5317|5316|158671
1640108400000|2021-12-21 17:40:00|5319|5318|5317|5316|5322|5321|5315|5314|147801
1640108700000|2021-12-21 17:45:00|5318|5317|5320|5319|5320|5319|5317|5316|70073
1640109000000|2021-12-21 17:50:00|5319|5318|5317|5316|5320|5319|5316|5315|123315
1640109300000|2021-12-21 17:55:00|5318|5317|5312|5311|5318|5317|5311|5310|141262
1640109600000|2021-12-21 18:00:00|5311|5310|5317|5316|5318|5317|5311|5310|162694
1640109900000|2021-12-21 18:05:00|5316|5315|5316|5315|5319|5318|5315|5314|133221
1640110200000|2021-12-21 18:10:00|5317|5316|5317|5316|5318|5317|5317|5316|56770
1640110500000|2021-12-21 18:15:00|5316|5315|5311|5310|5316|5315|5310|5309|127172
1640110800000|2021-12-21 18:20:00|5312|5311|5305|5304|5312|5311|5304|5303|160137
1640111100000|2021-12-21 18:25:00|5304|5303|5304|5303|5304|5304|5302|5301|151273
1640111400000|2021-12-21 18:30:00|5305|5304|5303|5302|5307|5306|5302|5301|65163
1640111700000|2021-12-21 18:35:00|5304|5303|5301|5300|5305|5304|5300|5299|177493
1640112000000|2021-12-21 18:40:00|5300|5299|5309|5308|5310|5309|5300|5299|150132
1640112300000|2021-12-21 18:45:00|5310|5309|5312|5311|5312|5311|5305|5304|183457
1640112600000|2021-12-21 18:50:00|5311|5310|5302|5301|5311|5310|5302|5301|184060
1640112900000|2021-12-21 18:55:00|5303|5302|5303|5302|5307|5306|5303|5302|103969
1640113200000|2021-12-21 19:00:00|5302|5301|5299|5298|5305|5304|5299|5298|159391
1640113500000|2021-12-21 19:05:00|5298|5297|5298|5297|5300|5299|5297|5296|134527
1640113800000|2021-12-21 19:10:00|5297|5296|5298|5297|5299|5298|5293|5292|209500
1640114100000|2021-12-21 19:15:00|5297|5296|5289|5288|5297|5296|5288|5287|147301
1640114400000|2021-12-21 19:20:00|5290|5289|5286|5285|5293|5292|5286|5285|141945
1640114700000|2021-12-21 19:25:00|5287|5286|5289|5288|5292|5291|5287|5286|162976
1640115000000|2021-12-21 19:30:00|5290|5289|5288|5287|5291|5290|5286|5285|158868
1640115300000|2021-12-21 19:35:00|5289|5288|5283|5282|5289|5288|5283|5282|153815
1640115600000|2021-12-21 19:40:00|5282|5281|5283|5282|5286|5285|5281|5280|164848
1640115900000|2021-12-21 19:45:00|5284|5283|5277|5276|5287|5286|5276|5275|283827
1640116200000|2021-12-21 19:50:00|5276|5275|5282|5281|5282|5281|5275|5274|149703
1640116500000|2021-12-21 19:55:00|5281|5280|5282|5281|5285|5284|5279|5278|190524
1640116800000|2021-12-21 20:00:00|5281|5280|5286|5285|5286|5285|5281|5280|164774
1640117100000|2021-12-21 20:05:00|5285|5284|5289|5288|5289|5288|5285|5284|126589
1640117400000|2021-12-21 20:10:00|5288|5287|5293|5292|5293|5292|5288|5287|112671
1640117700000|2021-12-21 20:15:00|5294|5293|5301|5300|5301|5300|5293|5292|159345
1640118000000|2021-12-21 20:20:00|5302|5301|5302|5301|5305|5304|5301|5300|168393
1640118300000|2021-12-21 20:25:00|5301|5300|5292|5291|5301|5300|5292|5291|233809
1640118600000|2021-12-21 20:30:00|5291|5290|5282|5281|5292|5291|5282|5281|330431
1640118900000|2021-12-21 20:35:00|5283|5282|5282|5281|5284|5283|5279|5278|300227
1640119200000|2021-12-21 20:40:00|5283|5282|5281|5280|5287|5286|5281|5280|272401
1640119500000|2021-12-21 20:45:00|5282|5281|5272|5271|5283|5282|5272|5271|368596
1640119800000|2021-12-21 20:50:00|5271|5270|5278|5277|5278|5277|5269|5268|499200
1640120100000|2021-12-21 20:55:00|5279|5278|5279|5278|5284|5283|5277|5276|1292697
1640120400000|2021-12-21 21:00:00|5280|5276|5280|5270|5300|5276|5280|5266|1766097
1640120700000|2021-12-21 21:05:00|5278|5272|5280|5270|5280|5272|5275|5270|13921
1640121000000|2021-12-21 21:10:00||5271||5272||5274||5271|225
1640121300000|2021-12-21 21:15:00|||||||||508
1640121600000|2021-12-21 21:20:00|5279|5278|5280|5275|5280|5278|5278|5272|444
1640121900000|2021-12-21 21:25:00|||||||||3024
1640122200000|2021-12-21 21:30:00|||||||||69
1640122500000|2021-12-21 21:35:00|5278||5280||5280||5278||102
1640122800000|2021-12-21 21:40:00|||||||||136
1640123100000|2021-12-21 21:45:00|||||||||99
1640123400000|2021-12-21 21:50:00|||||||||1
1640123700000|2021-12-21 21:55:00||5278||5275||5278||5275|316
1640124000000|2021-12-21 22:00:00|||||||||1020
1640124300000|2021-12-21 22:05:00|5279||5279||5279||5279||52
1640124600000|2021-12-21 22:10:00|5280||5280||5280||5280||233
1640124900000|2021-12-21 22:15:00|5278||5278||5278||5278||4080
1640125200000|2021-12-21 22:20:00|||||||||9
1640125500000|2021-12-21 22:25:00||5276||5275||5276||5275|305
1640125800000|2021-12-21 22:30:00||5276||5276||5276||5276|6
1640126100000|2021-12-21 22:35:00|5280||5280||5280||5280||103
1640126400000|2021-12-21 22:40:00|5295|5277|5294|5276|5295|5277|5294|5276|3414
1640126700000|2021-12-21 22:45:00|5282||5282||5282||5282||66
1640127000000|2021-12-21 22:50:00|5279||5282||5282||5277||44
1640127300000|2021-12-21 22:55:00|5277||5277||5277||5277||11
1640127600000|2021-12-21 23:00:00|||||||||1174777
1640127900000|2021-12-21 23:05:00|||||||||203
1640128200000|2021-12-21 23:10:00|||||||||57
1640128500000|2021-12-21 23:15:00|5282||5282||5282||5282||244
1640128800000|2021-12-21 23:20:00|5281||5280||5281||5280||0
1640129100000|2021-12-21 23:25:00|5282||5280||5282||5280||1030
1640129700000|2021-12-21 23:35:00|||||||||2
1640130000000|2021-12-21 23:40:00|5279||5279||5279||5279||14
1640130300000|2021-12-21 23:45:00|5280||5280||5280||5280||228
1640130600000|2021-12-21 23:50:00|||||||||370
1640130900000|2021-12-21 23:55:00|||||||||546
1640131500000|2021-12-22 00:05:00|||||||||130
1640131800000|2021-12-22 00:10:00|5278|5275|5276|5275|5278|5275|5276|5275|262
1640132100000|2021-12-22 00:15:00|||||||||919
1640132400000|2021-12-22 00:20:00|5278||5278||5278||5278||3000
1640133000000|2021-12-22 00:30:00|5282||5280||5282||5277||325
1640133300000|2021-12-22 00:35:00|5282||5276||5282||5276||1003
1640133600000|2021-12-22 00:40:00|||||||||178
1640133900000|2021-12-22 00:45:00|5282|5276|5280|5276|5282|5276|5280|5276|104
1640134200000|2021-12-22 00:50:00|5282||5281||5282||5277||245
1640134500000|2021-12-22 00:55:00|5278||5281||5281||5277||213
1640163600000|2021-12-22 09:00:00|5350|5280|5310|5265|5350|5280|5281|5260|262
1640163900000|2021-12-22 09:05:00|5350|5260|5301|5260|5350|5265|5301|5260|0
1640164200000|2021-12-22 09:10:00|5350|5262|5301|5260|5350|5262|5301|5260|0
1640164500000|2021-12-22 09:15:00|5350|5271|5304|5260|5350|5274|5304|5260|0
1640164800000|2021-12-22 09:20:00|5301|5262|5310|5260|5350|5262|5301|5260|0
1640165100000|2021-12-22 09:25:00|5304|5265|5310|5260|5350|5274|5304|5260|12
1640165400000|2021-12-22 09:30:00|5301|5262|5304|5260|5312|5274|5301|5260|1
1640165700000|2021-12-22 09:35:00|5300||5299||5300||5299||1
1640166000000|2021-12-22 09:40:00||5268||5260||5268||5260|0
1640166300000|2021-12-22 09:45:00||5268||5268||5268||5260|0
1640166600000|2021-12-22 09:50:00||5260||5278||5278||5260|7
1640167200000|2021-12-22 10:00:00|5280|5279|5293|5278|5299|5279|5280|5278|170
1640167500000|2021-12-22 10:05:00|5290||5290||5290||5290||3
1640167800000|2021-12-22 10:10:00||5280||5280||5280||5280|4
1640168100000|2021-12-22 10:15:00|||||||||2
1640168400000|2021-12-22 10:20:00||5282||5280||5282||5280|204
1640168700000|2021-12-22 10:25:00||5278||5278||5278||5278|228
1640169000000|2021-12-22 10:30:00|5289||5289||5289||5289||0
1640170500000|2021-12-22 10:55:00||5280||5278||5282||5278|0
1640171400000|2021-12-22 11:10:00|5290||5290||5290||5290||0
1640171700000|2021-12-22 11:15:00|||||||||3
1640172000000|2021-12-22 11:20:00|||||||||1
1640172300000|2021-12-22 11:25:00||5289||5278||5289||5278|163
1640172600000|2021-12-22 11:30:00|5280||5290||5290||5280||679
1640172900000|2021-12-22 11:35:00|5280||5280||5280||5280||22
1640173200000|2021-12-22 11:40:00|||||||||1
1640173500000|2021-12-22 11:45:00|||||||||1
1640173800000|2021-12-22 11:50:00|||||||||1
1640174400000|2021-12-22 12:00:00|5283|5279|5283|5280|5283|5280|5283|5279|155
1640174700000|2021-12-22 12:05:00|||||||||20
1640175000000|2021-12-22 12:10:00|5289|5281|5287|5283|5290|5283|5287|5281|159
1640175300000|2021-12-22 12:15:00|5285||5285||5285||5284||20
1640175600000|2021-12-22 12:20:00|||||||||7
1640175900000|2021-12-22 12:25:00|5284|5284|5285|5284|5285|5284|5284|5284|148
1640176200000|2021-12-22 12:30:00|||||||||80
1640176500000|2021-12-22 12:35:00|||||||||246
1640176800000|2021-12-22 12:40:00|||||||||1
1640177100000|2021-12-22 12:45:00|5284|5285|5285|5283|5285|5285|5284|5283|622
1640177400000|2021-12-22 12:50:00|5284||5285||5285||5284||53
1640177700000|2021-12-22 12:55:00|||||||||176
1640178000000|2021-12-22 13:00:00|||||||||815
1640178300000|2021-12-22 13:05:00|5284|5280|5285|5281|5285|5281|5284|5280|907
1640178600000|2021-12-22 13:10:00|5284|5280|5283|5280|5284|5280|5283|5280|1093
1640178900000|2021-12-22 13:15:00||5281||5282||5282||5281|270
1640179200000|2021-12-22 13:20:00||5281||5280||5281||5280|467
1640179500000|2021-12-22 13:25:00|5285||5290||5290||5285||170
1640179800000|2021-12-22 13:30:00|5289|5281|5284|5282|5289|5282|5284|5280|117
1640180100000|2021-12-22 13:35:00|5282|5280|5282|5279|5284|5281|5282|5279|887
1640180400000|2021-12-22 13:40:00|5281|5280|5281|5279|5281|5280|5281|5279|903
1640180700000|2021-12-22 13:45:00||5278||5278||5278||5278|65
1640181000000|2021-12-22 13:50:00||5279||5279||5280||5278|536
1640181300000|2021-12-22 13:55:00|5280|5278|5279|5275|5280|5278|5279|5275|1448
1640181600000|2021-12-22 14:00:00|5278|5272|5280|5278|5283|5279|5275|5266|1809
1640181900000|2021-12-22 14:05:00|5279|5277|5278|5276|5279|5277|5278|5276|7944
1640182200000|2021-12-22 14:10:00|5277|5275|5278|5275|5278|5275|5277|5275|208
1640182500000|2021-12-22 14:15:00|5280|5276|5278|5276|5280|5277|5278|5275|373
1640182800000|2021-12-22 14:20:00|5277|5275|5278|5260|5278|5275|5264|5260|3729
1640183100000|2021-12-22 14:25:00|5275|5250|5257|5250|5278|5258|5257|5250|5494
1640183400000|2021-12-22 14:30:00|5259|5252|5250|5249|5269|5265|5247|5246|595050
1640183700000|2021-12-22 14:35:00|5249|5248|5240|5239|5257|5256|5238|5237|405365
1640184000000|2021-12-22 14:40:00|5239|5238|5214|5213|5240|5239|5214|5213|343170
1640184300000|2021-12-22 14:45:00|5213|5212|5213|5212|5219|5218|5206|5205|244404
1640184600000|2021-12-22 14:50:00|5212|5211|5211|5210|5221|5220|5210|5209|386965
1640184900000|2021-12-22 14:55:00|5212|5211|5229|5228|5229|5229|5211|5211|307484
1640185200000|2021-12-22 15:00:00|5228|5227|5250|5249|5254|5253|5228|5227|242771
1640185500000|2021-12-22 15:05:00|5251|5250|5255|5254|5260|5259|5250|5249|335356
1640185800000|2021-12-22 15:10:00|5256|5255|5256|5255|5259|5258|5255|5254|171311
1640186100000|2021-12-22 15:15:00|5257|5256|5247|5246|5257|5256|5244|5243|139705
1640186400000|2021-12-22 15:20:00|5248|5247|5251|5250|5251|5250|5245|5244|91106
1640186700000|2021-12-22 15:25:00|5250|5249|5258|5257|5258|5257|5250|5249|61201
1640187000000|2021-12-22 15:30:00|5257|5256|5253|5252|5257|5256|5252|5251|103022
1640187300000|2021-12-22 15:35:00|5254|5253|5255|5254|5259|5258|5253|5252|115871
1640187600000|2021-12-22 15:40:00|5256|5255|5256|5255|5260|5259|5253|5252|74610
1640187900000|2021-12-22 15:45:00|5255|5254|5261|5260|5262|5261|5254|5253|155904
1640188200000|2021-12-22 15:50:00|5260|5259|5266|5265|5269|5268|5260|5259|204971
1640188500000|2021-12-22 15:55:00|5267|5266|5272|5271|5272|5271|5266|5265|120742
1640188800000|2021-12-22 16:00:00|5271|5270|5269|5268|5271|5270|5267|5266|70889
1640189100000|2021-12-22 16:05:00|5270|5269|5270|5269|5276|5275|5269|5268|123063
1640189400000|2021-12-22 16:10:00|5269|5268|5265|5264|5270|5269|5262|5261|195074
1640189700000|2021-12-22 16:15:00|5264|5263|5262|5261|5265|5264|5261|5260|125788
1640190000000|2021-12-22 16:20:00|5261|5260|5256|5255|5261|5260|5256|5255|195849
1640190300000|2021-12-22 16:25:00|5255|5254|5268|5267|5268|5267|5255|5254|159222
1640190600000|2021-12-22 16:30:00|5269|5268|5272|5271|5274|5273|5266|5265|121282
1640190900000|2021-12-22 16:35:00|5271|5270|5267|5266|5271|5270|5267|5266|148090
1640191200000|2021-12-22 16:40:00|5266|5265|5265|5264|5268|5267|5265|5264|78951
1640191500000|2021-12-22 16:45:00|5264|5263|5268|5267|5268|5267|5264|5263|92620
1640191800000|2021-12-22 16:50:00|5267|5266|5264|5263|5268|5267|5264|5263|58090
1640192100000|2021-12-22 16:55:00|5265|5264|5263|5262|5266|5265|5262|5261|82265
1640192400000|2021-12-22 17:00:00|5262|5261|5266|5265|5266|5265|5260|5259|108430
1640192700000|2021-12-22 17:05:00|5267|5266|5264|5263|5267|5266|5264|5263|54498
1640193000000|2021-12-22 17:10:00|5263|5262|5269|5268|5270|5269|5263|5262|79539
1640193300000|2021-12-22 17:15:00|5270|5269|5269|5268|5272|5271|5269|5268|74716
1640193600000|2021-12-22 17:20:00|5270|5269|5276|5275|5277|5276|5270|5269|128160
1640193900000|2021-12-22 17:25:00|5275|5274|5276|5275|5277|5276|5274|5273|130694
1640194200000|2021-12-22 17:30:00|5277|5276|5279|5278|5280|5279|5277|5276|45167
1640194500000|2021-12-22 17:35:00|5280|5279|5275|5274|5281|5280|5274|5273|218179
1640194800000|2021-12-22 17:40:00|5274|5273|5281|5280|5281|5280|5273|5272|123525
1640195100000|2021-12-22 17:45:00|5282|5281|5283|5282|5283|5282|5281|5280|56621
1640195400000|2021-12-22 17:50:00|5284|5283|5284|5283|5284|5283|5283|5282|40587
1640195700000|2021-12-22 17:55:00|5285|5284|5286|5285|5289|5288|5285|5284|112727
1640196000000|2021-12-22 18:00:00|5287|5286|5281|5280|5287|5286|5281|5280|74100
1640196300000|2021-12-22 18:05:00|5282|5281|5278|5277|5282|5281|5278|5277|82803
1640196600000|2021-12-22 18:10:00|5277|5276|5277|5276|5279|5278|5276|5275|91151
1640196900000|2021-12-22 18:15:00|5276|5275|5278|5277|5279|5278|5274|5273|92587
1640197200000|2021-12-22 18:20:00|5277|5276|5279|5278|5280|5279|5277|5276|58630
1640197500000|2021-12-22 18:25:00|5278|5277|5280|5279|5281|5280|5278|5277|92282
1640197800000|2021-12-22 18:30:00|5281|5280|5278|5277|5282|5281|5276|5275|99299
1640198100000|2021-12-22 18:35:00|5277|5276|5277|5276|5279|5278|5275|5274|106312
1640198400000|2021-12-22 18:40:00|5278|5277|5286|5285|5286|5285|5277|5276|103247
1640198700000|2021-12-22 18:45:00|5287|5286|5287|5286|5289|5288|5286|5285|114062
1640199000000|2021-12-22 18:50:00|5288|5287|5290|5289|5290|5289|5287|5287|53979
1640199300000|2021-12-22 18:55:00|5289|5288|5286|5285|5289|5288|5285|5284|86704
1640199600000|2021-12-22 19:00:00|5287|5286|5283|5282|5288|5287|5282|5281|104267
1640199900000|2021-12-22 19:05:00|5284|5283|5282|5281|5284|5283|5278|5277|101849
1640200200000|2021-12-22 19:10:00|5281|5280|5280|5279|5285|5284|5280|5279|83850
1640200500000|2021-12-22 19:15:00|5279|5278|5276|5275|5280|5279|5276|5275|132149
1640200800000|2021-12-22 19:20:00|5277|5276|5280|5279|5281|5280|5276|5275|62799
1640201100000|2021-12-22 19:25:00|5279|5278|5280|5279|5282|5281|5276|5276|101923
1640201400000|2021-12-22 19:30:00|5279|5278|5274|5273|5280|5279|5274|5273|94198
1640201700000|2021-12-22 19:35:00|5275|5274|5273|5272|5275|5274|5272|5271|102238
1640202000000|2021-12-22 19:40:00|5274|5273|5273|5272|5276|5275|5273|5272|94615
1640202300000|2021-12-22 19:45:00|5272|5271|5274|5273|5274|5273|5268|5267|157111
1640202600000|2021-12-22 19:50:00|5273|5272|5272|5271|5273|5272|5271|5270|62628
1640202900000|2021-12-22 19:55:00|5273|5272|5272|5271|5273|5272|5271|5270|73727
1640203200000|2021-12-22 20:00:00|5271|5270|5273|5272|5273|5272|5270|5269|90045
1640203500000|2021-12-22 20:05:00|5272|5271|5273|5272|5273|5272|5270|5269|147370
1640203800000|2021-12-22 20:10:00|5272|5271|5274|5273|5275|5274|5272|5271|83399
1640204100000|2021-12-22 20:15:00|5273|5272|5272|5271|5275|5274|5272|5271|161932
1640204400000|2021-12-22 20:20:00|5271|5270|5271|5270|5271|5270|5271|5270|109752
1640204700000|2021-12-22 20:25:00|5272|5271|5275|5274|5278|5277|5271|5271|180208
1640205000000|2021-12-22 20:30:00|5274|5273|5281|5280|5281|5280|5274|5273|94984
1640205300000|2021-12-22 20:35:00|5280|5279|5275|5274|5280|5279|5274|5273|131733
1640205600000|2021-12-22 20:40:00|5274|5273|5277|5276|5277|5276|5273|5272|208179
1640205900000|2021-12-22 20:45:00|5276|5275|5280|5279|5281|5280|5276|5275|289324
1640206200000|2021-12-22 20:50:00|5281|5280|5282|5281|5284|5283|5280|5279|381352
1640206500000|2021-12-22 20:55:00|5281|5280|5277|5276|5281|5280|5275|5274|922204
1640206800000|2021-12-22 21:00:00|5278|5275|5280|5267|5284|5275|5278|5266|198208
1640207100000|2021-12-22 21:05:00|5276|5268|5280|5277|5280|5277|5276|5268|1502
1640207400000|2021-12-22 21:10:00||5276||5276||5276||5276|52
1640207700000|2021-12-22 21:15:00|||||||||23
1640208000000|2021-12-22 21:20:00|||||||||39
1640208300000|2021-12-22 21:25:00||5277||5277||5277||5277|28
1640208600000|2021-12-22 21:30:00|||||||||352
1640208900000|2021-12-22 21:35:00|5279|5278|5280|5277|5280|5278|5278|5277|1709
1640209200000|2021-12-22 21:40:00|5278|5278|5280|5277|5280|5278|5278|5277|2104
1640209500000|2021-12-22 21:45:00|||||||||18
1640209800000|2021-12-22 21:50:00|||||||||12
1640210100000|2021-12-22 21:55:00|||||||||5
1640210400000|2021-12-22 22:00:00|5283||5280||5283||5278||558
1640210700000|2021-12-22 22:05:00|||||||||8
1640211000000|2021-12-22 22:10:00|||||||||36723
1640211300000|2021-12-22 22:15:00|||||||||8
1640211600000|2021-12-22 22:20:00|||||||||1
1640211900000|2021-12-22 22:25:00|||||||||1
1640212200000|2021-12-22 22:30:00|5279|5279|5280|5277|5280|5279|5279|5277|425
1640212500000|2021-12-22 22:35:00|||||||||29
1640212800000|2021-12-22 22:40:00|||||||||101
1640213100000|2021-12-22 22:45:00|||||||||1
1640213400000|2021-12-22 22:50:00|||||||||26
1640213700000|2021-12-22 22:55:00|||||||||208
1640214000000|2021-12-22 23:00:00|||||||||17
1640214900000|2021-12-22 23:15:00|||||||||20
1640215500000|2021-12-22 23:25:00|||||||||1
1640215800000|2021-12-22 23:30:00|||||||||33
1640216100000|2021-12-22 23:35:00||5276||5276||5276||5276|12
1640216400000|2021-12-22 23:40:00|||||||||2
1640216700000|2021-12-22 23:45:00|||||||||20
1640217000000|2021-12-22 23:50:00||5279||5279||5279||5279|9
1640217300000|2021-12-22 23:55:00||5276||5276||5276||5276|166
1640217600000|2021-12-23 00:00:00|||||||||34
1640217900000|2021-12-23 00:05:00|||||||||2
1640218800000|2021-12-23 00:20:00|||||||||100
1640219100000|2021-12-23 00:25:00|||||||||1
1640219700000|2021-12-23 00:35:00|||||||||10
1640220000000|2021-12-23 00:40:00|||||||||5
1640220300000|2021-12-23 00:45:00||5277||5277||5277||5277|2
1640220900000|2021-12-23 00:55:00|||||||||4
1640250000000|2021-12-23 09:00:00|5408|5100|5300|5271|5408|5271|5298|5100|0
1640250300000|2021-12-23 09:05:00||5207||5262||5262||5207|7
1640250600000|2021-12-23 09:10:00||5207||5259||5262||5207|0
1640250900000|2021-12-23 09:15:00||5262||5262||5262||5207|14
1640251200000|2021-12-23 09:20:00||5207||5256||5262||5207|1
1640251500000|2021-12-23 09:25:00|5298|5207|5298|5256|5300|5256|5298|5207|14
1640251800000|2021-12-23 09:30:00|5300|5207|5300|5207|5300|5256|5298|5207|3
1640252100000|2021-12-23 09:35:00||5208||5262||5271||5208|4
1640252400000|2021-12-23 09:40:00||5207||5259||5259||5207|0
1640252700000|2021-12-23 09:45:00||5268||5268||5268||5250|1
1640253000000|2021-12-23 09:50:00||5250||5259||5262||5250|0
1640253300000|2021-12-23 09:55:00||5268||5268||5268||5268|11
1640253600000|2021-12-23 10:00:00||5250||5259||5268||5250|54
1640253900000|2021-12-23 10:05:00||5250||5251||5259||5250|0
1640254200000|2021-12-23 10:10:00|||||||||6
1640254500000|2021-12-23 10:15:00||5271||5271||5271||5271|0
1640255100000|2021-12-23 10:25:00|5298|5250|5300|5250|5300|5271|5298|5250|1
1640255400000|2021-12-23 10:30:00||5251||5251||5251||5251|5
1640255700000|2021-12-23 10:35:00||5250||5250||5262||5250|5
1640256000000|2021-12-23 10:40:00||5251||5251||5251||5251|1
1640256300000|2021-12-23 10:45:00|5298||5300||5300||5298||0
1640256600000|2021-12-23 10:50:00||5262||5250||5265||5250|3
1640256900000|2021-12-23 10:55:00|5298|5251|5298|5250|5298|5251|5298|5250|20
1640257200000|2021-12-23 11:00:00|5300|5251|5300|5268|5300|5268|5300|5250|2
1640257500000|2021-12-23 11:05:00||5250||5251||5271||5250|0
1640257800000|2021-12-23 11:10:00||5271||5250||5274||5250|2
1640258100000|2021-12-23 11:15:00||5274||5251||5274||5250|6
1640258400000|2021-12-23 11:20:00||5259||5250||5271||5250|63
1640258700000|2021-12-23 11:25:00||5259||5250||5271||5250|3
1640259000000|2021-12-23 11:30:00||5282||5250||5286||5250|16
1640259300000|2021-12-23 11:35:00||5251||5251||5251||5251|1
1640259600000|2021-12-23 11:40:00|||||||||8
1640259900000|2021-12-23 11:45:00|5297||5297||5297||5297||16
1640260200000|2021-12-23 11:50:00||5250||5251||5251||5250|4
1640260800000|2021-12-23 12:00:00|5280|5278|5296|5278|5297|5281|5280|5278|2285
1640261100000|2021-12-23 12:05:00||5281||5280||5283||5278|71
1640261400000|2021-12-23 12:10:00|5294|5281|5294|5282|5294|5282|5294|5281|0
1640261700000|2021-12-23 12:15:00|5293|5283|5293|5290|5293|5290|5293|5283|73
1640262000000|2021-12-23 12:20:00|5290|5286|5290|5286|5290|5286|5290|5286|103
1640262300000|2021-12-23 12:25:00|5289|5283|5280|5277|5289|5283|5279|5268|1550
1640262600000|2021-12-23 12:30:00|5278|5268|5278|5277|5278|5277|5278|5260|103
1640262900000|2021-12-23 12:35:00|||||||||13
1640263200000|2021-12-23 12:40:00|||||||||39
1640263500000|2021-12-23 12:45:00|||||||||3
1640263800000|2021-12-23 12:50:00|||||||||13
1640264100000|2021-12-23 12:55:00|||||||||12
1640264400000|2021-12-23 13:00:00|||||||||1250
1640264700000|2021-12-23 13:05:00|5280|5278|5280|5278|5280|5280|5280|5277|1610
1640265000000|2021-12-23 13:10:00|5279|5279|5280|5279|5280|5279|5279|5279|707
1640265300000|2021-12-23 13:15:00|5279|5278|5280|5278|5280|5278|5279|5278|122
1640265600000|2021-12-23 13:20:00||5279||5279||5279||5279|24
1640265900000|2021-12-23 13:25:00|5283|5280|5285|5279|5285|5280|5280|5274|1833
1640266200000|2021-12-23 13:30:00|5280|5277|5279|5276|5280|5277|5276|5260|437
1640266500000|2021-12-23 13:35:00|||||||||25
1640266800000|2021-12-23 13:40:00|5277|5275|5278|5276|5279|5276|5277|5275|671
1640267100000|2021-12-23 13:45:00|5279|5277|5282|5278|5285|5283|5279|5277|960
1640267400000|2021-12-23 13:50:00|5280|5272|5278|5274|5280|5275|5277|5272|365
1640267700000|2021-12-23 13:55:00||5275||5276||5276||5275|66
1640268000000|2021-12-23 14:00:00|||||||||316
1640268300000|2021-12-23 14:05:00|5280|5277|5281|5279|5284|5281|5280|5277|900
1640268600000|2021-12-23 14:10:00|5280|5280|5280|5277|5280|5280|5280|5277|536
1640268900000|2021-12-23 14:15:00||5278||5277||5278||5277|106
1640269200000|2021-12-23 14:20:00|5282|5276|5286|5274|5286|5276|5281|5273|0
1640269500000|2021-12-23 14:25:00|5285|5273|5293|5273|5294|5279|5281|5273|0
1640269800000|2021-12-23 14:30:00|5294|5274|5301|5297|5312|5306|5287|5274|226165
1640270100000|2021-12-23 14:35:00|5300|5296|5301|5296|5302|5297|5288|5283|20360
1640270400000|2021-12-23 14:40:00|5299|5295|5299|5295|5304|5300|5294|5290|34576
1640270700000|2021-12-23 14:45:00|5300|5299|5301|5300|5309|5308|5298|5297|151741
1640271000000|2021-12-23 14:50:00|5300|5301|5295|5294|5301|5301|5292|5291|138099
1640271300000|2021-12-23 14:55:00|5296|5295|5285|5284|5297|5296|5285|5284|90485
1640271600000|2021-12-23 15:00:00|5286|5285|5294|5293|5295|5294|5284|5283|137117
1640271900000|2021-12-23 15:05:00|5293|5292|5291|5290|5295|5294|5289|5288|80134
1640272200000|2021-12-23 15:10:00|5290|5289|5289|5288|5294|5293|5286|5285|118855
1640272500000|2021-12-23 15:15:00|5290|5289|5291|5290|5292|5291|5286|5286|111853
1640272800000|2021-12-23 15:20:00|5290|5289|5293|5292|5293|5292|5288|5287|74076
1640273100000|2021-12-23 15:25:00|5292|5291|5293|5292|5296|5295|5291|5290|82391
1640273400000|2021-12-23 15:30:00|5292|5291|5282|5281|5292|5291|5282|5281|93967
1640273700000|2021-12-23 15:35:00|5283|5282|5284|5283|5287|5286|5282|5281|135789
1640274000000|2021-12-23 15:40:00|5283|5282|5283|5282|5286|5285|5281|5280|131399
1640274300000|2021-12-23 15:45:00|5284|5283|5281|5280|5289|5288|5281|5280|123657
1640274600000|2021-12-23 15:50:00|5282|5281|5289|5288|5290|5289|5282|5281|75603
1640274900000|2021-12-23 15:55:00|5290|5289|5288|5287|5290|5289|5287|5286|155091
1640275200000|2021-12-23 16:00:00|5287|5286|5279|5278|5287|5286|5279|5278|164464
1640275500000|2021-12-23 16:05:00|5278|5277|5280|5279|5285|5284|5278|5277|112559
1640275800000|2021-12-23 16:10:00|5279|5280|5285|5284|5285|5284|5279|5279|83570
1640276100000|2021-12-23 16:15:00|5284|5283|5282|5281|5284|5283|5279|5278|92646
1640276400000|2021-12-23 16:20:00|5283|5282|5283|5282|5283|5282|5281|5280|42278
1640276700000|2021-12-23 16:25:00|5284|5283|5277|5276|5285|5284|5277|5276|93291
1640277000000|2021-12-23 16:30:00|5276|5275|5274|5273|5279|5278|5271|5270|204233
1640277300000|2021-12-23 16:35:00|5273|5272|5274|5273|5279|5278|5272|5271|172022
1640277600000|2021-12-23 16:40:00|5275|5274|5277|5276|5278|5277|5275|5274|104336
1640277900000|2021-12-23 16:45:00|5278|5277|5279|5278|5281|5280|5278|5277|145614
1640278200000|2021-12-23 16:50:00|5278|5277|5280|5279|5281|5280|5278|5277|168126
1640278500000|2021-12-23 16:55:00|5279|5278|5280|5279|5281|5280|5279|5278|80835
1640278800000|2021-12-23 17:00:00|5279|5278|5275|5274|5279|5278|5274|5273|244397
1640279100000|2021-12-23 17:05:00|5274|5273|5277|5276|5278|5277|5273|5272|224205
1640279400000|2021-12-23 17:10:00|5278|5277|5277|5276|5279|5278|5276|5275|49737
1640279700000|2021-12-23 17:15:00|5276|5275|5279|5278|5281|5280|5275|5274|70804
1640280000000|2021-12-23 17:20:00|5278|5277|5278|5277|5279|5278|5278|5277|44398
1640280300000|2021-12-23 17:25:00|5277|5276|5283|5282|5283|5282|5277|5276|66698
1640280600000|2021-12-23 17:30:00|5282|5281|5283|5282|5285|5284|5281|5280|80431
1640280900000|2021-12-23 17:35:00|5282|5281|5282|5281|5284|5283|5277|5276|132188
1640281200000|2021-12-23 17:40:00|5281|5280|5279|5278|5283|5282|5278|5277|53422
1640281500000|2021-12-23 17:45:00|5278|5277|5277|5276|5280|5279|5277|5276|66464
1640281800000|2021-12-23 17:50:00|5278|5277|5279|5278|5280|5279|5277|5276|75694
1640282100000|2021-12-23 17:55:00|5278|5277|5277|5276|5279|5278|5277|5276|53983
1640282400000|2021-12-23 18:00:00|5278|5277|5273|5272|5278|5277|5272|5271|108724
1640282700000|2021-12-23 18:05:00|5274|5273|5277|5276|5277|5276|5273|5272|93688
1640283000000|2021-12-23 18:10:00|5276|5275|5278|5277|5279|5278|5276|5275|65448
1640283300000|2021-12-23 18:15:00|5277|5276|5274|5273|5277|5277|5274|5273|39443
1640283600000|2021-12-23 18:20:00|5273|5272|5273|5272|5274|5273|5272|5271|83152
1640283900000|2021-12-23 18:25:00|5274|5273|5272|5271|5275|5274|5272|5271|101774
1640284200000|2021-12-23 18:30:00|5271|5270|5273|5272|5273|5272|5271|5270|50540
1640284500000|2021-12-23 18:35:00|5272|5271|5274|5273|5274|5273|5271|5270|55798
1640284800000|2021-12-23 18:40:00|5273|5272|5271|5270|5273|5272|5270|5269|135717
1640285100000|2021-12-23 18:45:00|5270|5269|5270|5269|5275|5274|5270|5269|90985
1640285400000|2021-12-23 18:50:00|5271|5270|5272|5271|5273|5272|5270|5269|75921
1640285700000|2021-12-23 18:55:00|5273|5272|5272|5271|5273|5272|5271|5270|82084
1640286000000|2021-12-23 19:00:00|5271|5270|5274|5273|5275|5274|5268|5267|95392
1640286300000|2021-12-23 19:05:00|5275|5274|5276|5275|5277|5276|5275|5274|95363
1640286600000|2021-12-23 19:10:00|5277|5276|5278|5277|5278|5277|5276|5275|60299
1640286900000|2021-12-23 19:15:00|5279|5278|5279|5278|5280|5279|5278|5277|63887
1640287200000|2021-12-23 19:20:00|5278|5277|5278|5277|5279|5278|5278|5277|41917
1640287500000|2021-12-23 19:25:00|5277|5276|5278|5277|5280|5279|5277|5276|66716
1640287800000|2021-12-23 19:30:00|5279|5278|5280|5279|5281|5280|5278|5277|60128
1640288100000|2021-12-23 19:35:00|5281|5280|5279|5278|5281|5280|5279|5278|66667
1640288400000|2021-12-23 19:40:00|5278|5277|5279|5278|5281|5280|5278|5277|77635
1640288700000|2021-12-23 19:45:00|5280|5279|5280|5279|5281|5280|5279|5278|75213
1640289000000|2021-12-23 19:50:00|5279|5278|5281|5280|5281|5280|5279|5278|51360
1640289300000|2021-12-23 19:55:00|5280|5279|5277|5276|5280|5279|5277|5276|43547
1640289600000|2021-12-23 20:00:00|5276|5275|5279|5278|5280|5279|5276|5275|65789
1640289900000|2021-12-23 20:05:00|5278|5277|5279|5278|5279|5278|5278|5277|51816
1640290200000|2021-12-23 20:10:00|5280|5279|5279|5278|5280|5279|5279|5278|77035
1640290500000|2021-12-23 20:15:00|5280|5279|5280|5279|5280|5279|5278|5277|101229
1640290800000|2021-12-23 20:20:00|5279|5278|5280|5279|5280|5279|5279|5278|57988
1640291100000|2021-12-23 20:25:00|5279|5278|5281|5280|5281|5280|5279|5278|87190
1640291400000|2021-12-23 20:30:00|5280|5279|5280|5279|5283|5282|5278|5277|171061
1640291700000|2021-12-23 20:35:00|5279|5278|5283|5282|5284|5283|5279|5278|98603
1640292000000|2021-12-23 20:40:00|5282|5281|5284|5283|5284|5283|5280|5279|108203
1640292300000|2021-12-23 20:45:00|5285|5284|5282|5281|5285|5284|5282|5281|164381
1640292600000|2021-12-23 20:50:00|5283|5282|5278|5277|5283|5282|5277|5276|247229
1640292900000|2021-12-23 20:55:00|5277|5276|5269|5268|5277|5277|5268|5267|655344
1640293200000|2021-12-23 21:00:00|5268|5267|5275|5267|5275|5268|5268|5265|279521
1640293500000|2021-12-23 21:05:00||5268||5271||5271||5268|2476
1640293800000|2021-12-23 21:10:00|||||||||1174
1640294100000|2021-12-23 21:15:00|||||||||4128
1640294400000|2021-12-23 21:20:00|5274|5272|5275|5271|5275|5272|5272|5271|2370
1640294700000|2021-12-23 21:25:00|||||||||26
1640295000000|2021-12-23 21:30:00|5272|5272|5274|5271|5275|5272|5272|5271|861
1640295300000|2021-12-23 21:35:00|5272||5274||5274||5272||268
1640295600000|2021-12-23 21:40:00||5272||5272||5272||5272|80
1640295900000|2021-12-23 21:45:00|||||||||78
1640296200000|2021-12-23 21:50:00|||||||||5
1640296500000|2021-12-23 21:55:00|5273|5271|5274|5271|5274|5271|5272|5271|1920
1640595600000|2021-12-27 09:00:00|5310|5250|5278|5251|5310|5259|5270|5250|15
1640595900000|2021-12-27 09:05:00|5280|5253|5283|5256|5283|5256|5277|5251|113
1640596200000|2021-12-27 09:10:00||5260||5261||5261||5256|0
1640596500000|2021-12-27 09:15:00|5279|5260|5283|5260|5283|5261|5279|5251|89
1640596800000|2021-12-27 09:20:00|5279|5268|5283|5268|5283|5268|5279|5268|63
1640597100000|2021-12-27 09:25:00|||||||||52
1640597400000|2021-12-27 09:30:00|||||||||10
1640597700000|2021-12-27 09:35:00|||||||||2
1640598000000|2021-12-27 09:40:00||5271||5268||5271||5268|45
1640598300000|2021-12-27 09:45:00|||||||||71
1640598600000|2021-12-27 09:50:00|||||||||14
1640598900000|2021-12-27 09:55:00|||||||||5
1640599200000|2021-12-27 10:00:00|||||||||33
1640599500000|2021-12-27 10:05:00|5282||5282||5282||5282||0
1640599800000|2021-12-27 10:10:00|5281||5281||5281||5280||5
1640600100000|2021-12-27 10:15:00|5280||5280||5280||5280||21
1640600400000|2021-12-27 10:20:00|||||||||2
1640600700000|2021-12-27 10:25:00|5274|5262|5276|5259|5280|5262|5272|5251|444
1640601000000|2021-12-27 10:30:00|5272|5251|5275|5253|5280|5256|5272|5250|103
1640601300000|2021-12-27 10:35:00|5274|5250|5275|5269|5275|5269|5274|5250|24
1640601600000|2021-12-27 10:40:00|5278|5260|5274|5258|5278|5260|5274|5250|103
1640601900000|2021-12-27 10:45:00||5259||5260||5260||5258|0
1640602200000|2021-12-27 10:50:00||5258||5260||5260||5258|20
1640602500000|2021-12-27 10:55:00|5277|5258|5277|5260|5277|5260|5277|5258|0
1640602800000|2021-12-27 11:00:00|5276|5250|5276|5259|5277|5260|5276|5250|13
1640603100000|2021-12-27 11:05:00|5272|5258|5275|5250|5277|5258|5272|5250|14
1640603400000|2021-12-27 11:10:00||5253||5253||5253||5250|3
1640603700000|2021-12-27 11:15:00|5274|5256|5274|5253|5274|5256|5271|5250|30
1640604000000|2021-12-27 11:20:00|5275|5250|5265|5250|5275|5250|5265|5250|16
1640604300000|2021-12-27 11:25:00|5274|5253|5270|5250|5274|5253|5270|5250|7
1640604600000|2021-12-27 11:30:00|5268|5253|5270|5250|5270|5253|5268|5250|83
1640604900000|2021-12-27 11:35:00|5262||5262||5262||5262||9
1640605200000|2021-12-27 11:40:00|5260||5262||5262||5260||101
1640605500000|2021-12-27 11:45:00|5267||5269||5270||5266||55
1640605800000|2021-12-27 11:50:00|5262|5257|5262|5250|5274|5257|5262|5250|296
1640606100000|2021-12-27 11:55:00|||||||||3
1640606400000|2021-12-27 12:00:00|5271|5257|5274|5265|5280|5270|5269|5250|1116
1640606700000|2021-12-27 12:05:00||5266||5266||5266||5266|2
1640607000000|2021-12-27 12:10:00|5264|5267|5266|5252|5274|5267|5249|5230|12021
1640607300000|2021-12-27 12:15:00||5253||5256||5256||5253|1
1640607600000|2021-12-27 12:20:00|5265|5257|5265|5260|5265|5261|5265|5257|103
1640607900000|2021-12-27 12:25:00|5264|5259|5261|5258|5264|5259|5261|5257|395
1640608200000|2021-12-27 12:30:00|5263|5259|5266|5264|5266|5264|5263|5259|764
1640608500000|2021-12-27 12:35:00|||||||||1
1640608800000|2021-12-27 12:40:00||5263||5265||5265||5263|247
1640609100000|2021-12-27 12:45:00|5267|5263|5266|5265|5267|5265|5266|5263|263
1640609400000|2021-12-27 12:50:00|5267|5263|5266|5265|5267|5265|5266|5263|222
1640609700000|2021-12-27 12:55:00|5267|5264|5266|5264|5267|5264|5265|5264|111
1640610000000|2021-12-27 13:00:00|5267|5265|5268|5265|5271|5265|5266|5265|3613
1640610300000|2021-12-27 13:05:00|5267|5266|5271|5268|5271|5268|5267|5266|195
1640610600000|2021-12-27 13:10:00|5270||5270||5270||5269||739
1640610900000|2021-12-27 13:15:00|5271||5271||5271||5271||11
1640611200000|2021-12-27 13:20:00|5274|5269|5273|5269|5274|5270|5273|5269|661
1640611500000|2021-12-27 13:25:00|5271|5268|5270|5268|5271|5268|5269|5268|1690
1640611800000|2021-12-27 13:30:00|5271|5269|5270|5269|5274|5272|5270|5268|1074
1640612100000|2021-12-27 13:35:00|5269|5268|5269|5268|5269|5268|5269|5268|166
1640612400000|2021-12-27 13:40:00|||||||||1304
1640612700000|2021-12-27 13:45:00||5267||5267||5268||5265|909
1640613000000|2021-12-27 13:50:00|5268|5265|5268|5265|5268|5265|5268|5265|585
1640613300000|2021-12-27 13:55:00|5266|5263|5264|5263|5266|5263|5264|5263|835
1640613600000|2021-12-27 14:00:00|5266||5266||5266||5266||281
1640613900000|2021-12-27 14:05:00|5265||5264||5265||5264||50
1640614200000|2021-12-27 14:10:00|5265||5265||5265||5264||125
1640614500000|2021-12-27 14:15:00|5264|5265|5287|5267|5289|5270|5264|5265|1406
1640614800000|2021-12-27 14:20:00|5286|5263|5270|5263|5286|5263|5269|5263|723
1640615100000|2021-12-27 14:25:00|5269|5266|5282|5268|5282|5268|5267|5266|6651
1640615400000|2021-12-27 14:30:00|5276|5269|5270|5269|5283|5282|5269|5268|429320
1640615700000|2021-12-27 14:35:00|5269|5268|5257|5256|5269|5268|5254|5253|268947
1640616000000|2021-12-27 14:40:00|5256|5255|5257|5256|5262|5261|5251|5250|146679
1640616300000|2021-12-27 14:45:00|5258|5257|5267|5267|5267|5267|5256|5255|144632
1640616600000|2021-12-27 14:50:00|5268|5268|5260|5259|5269|5268|5260|5259|151982
1640616900000|2021-12-27 14:55:00|5261|5260|5251|5250|5262|5261|5249|5248|158985
1640617200000|2021-12-27 15:00:00|5252|5251|5249|5248|5254|5253|5246|5245|144454
1640617500000|2021-12-27 15:05:00|5250|5249|5253|5252|5256|5255|5248|5247|134714
1640617800000|2021-12-27 15:10:00|5252|5251|5257|5256|5258|5257|5250|5249|172936
1640618100000|2021-12-27 15:15:00|5256|5255|5260|5259|5262|5261|5256|5255|148782
1640618400000|2021-12-27 15:20:00|5259|5258|5266|5265|5266|5265|5259|5258|158134
1640618700000|2021-12-27 15:25:00|5265|5264|5262|5261|5267|5266|5261|5260|111063
1640619000000|2021-12-27 15:30:00|5261|5260|5262|5261|5264|5263|5260|5259|98048
1640619300000|2021-12-27 15:35:00|5261|5260|5263|5262|5265|5264|5260|5259|112171
1640619600000|2021-12-27 15:40:00|5264|5263|5264|5263|5268|5267|5263|5263|141850
1640619900000|2021-12-27 15:45:00|5265|5264|5270|5269|5270|5269|5263|5262|109036
1640620200000|2021-12-27 15:50:00|5271|5270|5274|5273|5276|5275|5271|5270|155779
1640620500000|2021-12-27 15:55:00|5273|5272|5275|5274|5275|5274|5271|5270|112962
1640620800000|2021-12-27 16:00:00|5274|5273|5270|5269|5274|5273|5269|5268|147623
1640621100000|2021-12-27 16:05:00|5269|5268|5269|5268|5269|5268|5266|5265|103129
1640621400000|2021-12-27 16:10:00|5268|5267|5265|5264|5269|5269|5265|5264|125566
1640621700000|2021-12-27 16:15:00|5266|5265|5268|5267|5269|5268|5266|5265|94498
1640622000000|2021-12-27 16:20:00|5267|5266|5268|5267|5269|5268|5267|5266|196150
1640622300000|2021-12-27 16:25:00|5267|5266|5264|5263|5267|5266|5263|5262|121239
1640622600000|2021-12-27 16:30:00|5265|5264|5263|5262|5266|5265|5262|5261|151151
1640622900000|2021-12-27 16:35:00|5262|5261|5258|5257|5263|5262|5258|5257|151612
1640623200000|2021-12-27 16:40:00|5257|5256|5259|5258|5261|5260|5255|5254|121600
1640623500000|2021-12-27 16:45:00|5258|5257|5261|5260|5262|5261|5258|5257|84869
1640623800000|2021-12-27 16:50:00|5262|5261|5263|5262|5264|5263|5261|5260|101852
1640624100000|2021-12-27 16:55:00|5262|5261|5262|5261|5263|5262|5261|5261|65268
1640624400000|2021-12-27 17:00:00|5261|5260|5262|5261|5264|5263|5261|5260|84624
1640624700000|2021-12-27 17:05:00|5261|5260|5261|5260|5263|5262|5261|5260|92226
1640625000000|2021-12-27 17:10:00|5260|5259|5259|5258|5262|5261|5259|5258|94959
1640625300000|2021-12-27 17:15:00|5260|5259|5260|5259|5260|5259|5259|5258|89515
1640625600000|2021-12-27 17:20:00|5261|5260|5259|5258|5262|5261|5259|5258|77655
1640625900000|2021-12-27 17:25:00|5258|5257|5258|5257|5259|5258|5257|5256|90591
1640626200000|2021-12-27 17:30:00|5257|5256|5257|5256|5259|5258|5256|5255|79799
1640626500000|2021-12-27 17:35:00|5256|5255|5255|5254|5257|5256|5254|5253|115521
1640626800000|2021-12-27 17:40:00|5254|5253|5253|5252|5257|5256|5253|5252|122066
1640627100000|2021-12-27 17:45:00|5252|5251|5254|5253|5254|5253|5251|5250|104448
1640627400000|2021-12-27 17:50:00|5253|5252|5254|5253|5255|5254|5252|5251|110529
1640627700000|2021-12-27 17:55:00|5255|5254|5253|5252|5258|5257|5253|5252|106862
1640628000000|2021-12-27 18:00:00|5252|5251|5255|5254|5255|5254|5252|5251|134251
1640628300000|2021-12-27 18:05:00|5256|5255|5255|5254|5257|5256|5255|5254|108560
1640628600000|2021-12-27 18:10:00|5254|5253|5255|5254|5256|5255|5254|5253|78467
1640628900000|2021-12-27 18:15:00|5254|5253|5257|5256|5257|5256|5254|5253|67366
1640629200000|2021-12-27 18:20:00|5256|5255|5256|5255|5257|5256|5256|5255|94204
1640629500000|2021-12-27 18:25:00|5255|5254|5257|5256|5258|5257|5254|5253|62846
1640629800000|2021-12-27 18:30:00|5256|5255|5256|5255|5257|5256|5254|5253|86682
1640630100000|2021-12-27 18:35:00|5255|5254|5253|5252|5256|5255|5253|5252|255806
1640630400000|2021-12-27 18:40:00|5252|5251|5256|5255|5256|5255|5252|5251|104058
1640630700000|2021-12-27 18:45:00|5257|5256|5256|5255|5257|5256|5256|5255|71292
1640631000000|2021-12-27 18:50:00|5257|5256|5258|5257|5259|5258|5257|5255|111973
1640631300000|2021-12-27 18:55:00|5259|5258|5259|5258|5261|5260|5259|5258|107482
1640631600000|2021-12-27 19:00:00|5260|5259|5258|5257|5260|5259|5257|5256|94461
1640631900000|2021-12-27 19:05:00|5257|5256|5257|5256|5258|5257|5257|5256|74286
1640632200000|2021-12-27 19:10:00|5258|5257|5259|5258|5260|5259|5257|5256|89934
1640632500000|2021-12-27 19:15:00|5260|5259|5260|5259|5260|5259|5258|5257|66844
1640632800000|2021-12-27 19:20:00|5261|5260|5262|5261|5262|5261|5260|5259|76272
1640633100000|2021-12-27 19:25:00|5263|5262|5264|5263|5264|5263|5262|5261|56918
1640633400000|2021-12-27 19:30:00|5265|5264|5263|5262|5266|5265|5263|5262|99200
1640633700000|2021-12-27 19:35:00|5264|5263|5260|5259|5264|5263|5260|5259|101950
1640634000000|2021-12-27 19:40:00|5261|5260|5258|5257|5261|5260|5258|5257|173096
1640634300000|2021-12-27 19:45:00|5257|5256|5257|5256|5259|5258|5256|5255|95643
1640634600000|2021-12-27 19:50:00|5258|5257|5257|5256|5259|5258|5256|5255|76980
1640634900000|2021-12-27 19:55:00|5258|5257|5261|5260|5262|5261|5258|5257|128947
1640635200000|2021-12-27 20:00:00|5262|5261|5265|5264|5266|5265|5260|5259|126315
1640635500000|2021-12-27 20:05:00|5264|5263|5264|5263|5265|5264|5263|5262|81501
1640635800000|2021-12-27 20:10:00|5263|5262|5261|5260|5264|5263|5261|5260|117833
1640636100000|2021-12-27 20:15:00|5260|5259|5263|5262|5264|5263|5259|5258|110145
1640636400000|2021-12-27 20:20:00|5264|5263|5265|5264|5266|5265|5263|5263|67950
1640636700000|2021-12-27 20:25:00|5266|5265|5266|5265|5266|5265|5265|5264|92333
1640637000000|2021-12-27 20:30:00|5265|5264|5264|5263|5267|5266|5264|5263|154126
1640637300000|2021-12-27 20:35:00|5263|5262|5267|5266|5267|5266|5262|5261|140191
1640637600000|2021-12-27 20:40:00|5268|5267|5269|5268|5270|5269|5267|5266|165944
1640637900000|2021-12-27 20:45:00|5270|5269|5269|5268|5272|5271|5269|5268|188626
1640638200000|2021-12-27 20:50:00|5268|5267|5266|5265|5269|5268|5266|5265|308026
1640638500000|2021-12-27 20:55:00|5267|5266|5269|5268|5269|5268|5265|5264|654783
1640638800000|2021-12-27 21:00:00|5280|5267|5270|5268|5280|5268|5270|5256|2150840
1640639100000|2021-12-27 21:05:00|5272|5260|5270|5260|5272|5270|5270|5260|887
1640639400000|2021-12-27 21:10:00||5268||5268||5269||5261|871
1640639700000|2021-12-27 21:15:00|||||||||175
1640640000000|2021-12-27 21:20:00|5272|5267|5272|5268|5272|5268|5272|5267|156
1640640300000|2021-12-27 21:25:00|5271|5261|5272|5268|5272|5268|5271|5261|106
1640640600000|2021-12-27 21:30:00|5270||5270||5270||5270||5
1640640900000|2021-12-27 21:35:00||5267||5268||5268||5261|176
1640641200000|2021-12-27 21:40:00||5261||5268||5268||5261|514
1640641500000|2021-12-27 21:45:00|||||||||17
1640641800000|2021-12-27 21:50:00|||||||||1
1640642100000|2021-12-27 21:55:00|||||||||6
1640642400000|2021-12-27 22:00:00|||||||||1915048
1640642700000|2021-12-27 22:05:00|||||||||5
1640643000000|2021-12-27 22:10:00|||||||||2
1640643300000|2021-12-27 22:15:00||5267||5268||5268||5267|101
1640643600000|2021-12-27 22:20:00|||||||||1000
1640643900000|2021-12-27 22:25:00||5267||5268||5268||5267|108
1640644200000|2021-12-27 22:30:00|||||||||61
1640644500000|2021-12-27 22:35:00|5269|5267|5269|5268|5269|5268|5269|5261|185
1640644800000|2021-12-27 22:40:00|||||||||5
1640645100000|2021-12-27 22:45:00|||||||||121
1640645400000|2021-12-27 22:50:00|||||||||1
1640645700000|2021-12-27 22:55:00||5261||5268||5268||5261|343
1640646000000|2021-12-27 23:00:00||5261||5262||5262||5261|5
1640646300000|2021-12-27 23:05:00|||||||||60
1640646600000|2021-12-27 23:10:00|||||||||2
1640647500000|2021-12-27 23:25:00|||||||||4
1640648400000|2021-12-27 23:40:00|5268||5269||5269||5268||15
1640648700000|2021-12-27 23:45:00|||||||||20
1640649000000|2021-12-27 23:50:00||5265||5265||5265||5265|28
1640649300000|2021-12-27 23:55:00||5262||5262||5262||5262|175
1640650200000|2021-12-28 00:10:00|||||||||200
1640650500000|2021-12-28 00:15:00|5270||5270||5270||5270||263
1640650800000|2021-12-28 00:20:00|5266||5266||5266||5266||34
1640651100000|2021-12-28 00:25:00|||||||||742
1640651400000|2021-12-28 00:30:00|||||||||4
1640651700000|2021-12-28 00:35:00|||||||||1
1640652000000|2021-12-28 00:40:00|||||||||503
1640652300000|2021-12-28 00:45:00|||||||||1
1640652600000|2021-12-28 00:50:00||5263||5265||5265||5262|451
1640652900000|2021-12-28 00:55:00|5270|5268|5270|5262|5270|5268|5270|5262|1013
1640682000000|2021-12-28 09:00:00|5408|5100|5292|5250|5408|5253|5283|5100|8
1640682300000|2021-12-28 09:05:00|5300|5251|5286|5250|5300|5251|5277|5250|497
1640682600000|2021-12-28 09:10:00|5299|5251|5275|5268|5299|5268|5275|5250|23
1640682900000|2021-12-28 09:15:00|||||||||6
1640684100000|2021-12-28 09:35:00|5275|5266|5277|5267|5277|5267|5275|5266|0
1640684400000|2021-12-28 09:40:00|5275|5266|5276|5266|5277|5267|5275|5266|0
1640684700000|2021-12-28 09:45:00|5277|5267|5276|5268|5277|5268|5276|5260|0
1640685000000|2021-12-28 09:50:00|5277|5266|5277|5267|5277|5267|5276|5266|0
1640685300000|2021-12-28 09:55:00|||||||||235
1640685600000|2021-12-28 10:00:00|5273||5270||5273||5270||26
1640685900000|2021-12-28 10:05:00|||||||||1
1640686200000|2021-12-28 10:10:00|||||||||3
1640686500000|2021-12-28 10:15:00|5274|5253|5268|5251|5274|5253|5268|5251|175
1640686800000|2021-12-28 10:20:00||5253||5253||5253||5253|2
1640687100000|2021-12-28 10:25:00||5251||5253||5253||5251|12
1640687400000|2021-12-28 10:30:00|||||||||2
1640687700000|2021-12-28 10:35:00|5266||5266||5266||5266||21
1640688000000|2021-12-28 10:40:00|||||||||151
1640688300000|2021-12-28 10:45:00|5263||5258||5263||5258||83
1640688600000|2021-12-28 10:50:00|5266|5256|5267|5256|5267|5256|5258|5256|327
1640688900000|2021-12-28 10:55:00|5268||5268||5268||5268||100
1640689200000|2021-12-28 11:00:00|||||||||24
1640689500000|2021-12-28 11:05:00|||||||||25
1640689800000|2021-12-28 11:10:00|||||||||1
1640690100000|2021-12-28 11:15:00||5253||5257||5257||5253|0
1640690400000|2021-12-28 11:20:00|5263|5258|5268|5258|5268|5258|5263|5258|23
1640690700000|2021-12-28 11:25:00|5263|5257|5268|5257|5268|5257|5263|5257|476
1640691000000|2021-12-28 11:30:00|||||||||10
1640691600000|2021-12-28 11:40:00||5253||5258||5258||5253|32
1640691900000|2021-12-28 11:45:00|||||||||27
1640692200000|2021-12-28 11:50:00|5259|5259|5268|5258|5268|5259|5259|5258|262
1640692500000|2021-12-28 11:55:00|5265|5257|5265|5258|5265|5258|5265|5257|20
1640692800000|2021-12-28 12:00:00|5268|5260|5270|5268|5270|5269|5268|5260|1625
1640693100000|2021-12-28 12:05:00|5269||5269||5269||5269||1
1640693400000|2021-12-28 12:10:00|5268|5266|5269|5266|5269|5266|5268|5266|100
1640693700000|2021-12-28 12:15:00|5268||5268||5269||5268||132
1640694000000|2021-12-28 12:20:00||5267||5267||5267||5267|11
1640694300000|2021-12-28 12:25:00|||||||||14
1640694600000|2021-12-28 12:30:00||5266||5266||5266||5266|0
1640694900000|2021-12-28 12:35:00|||||||||51
1640695200000|2021-12-28 12:40:00|||||||||610
1640695500000|2021-12-28 12:45:00|||||||||35
1640695800000|2021-12-28 12:50:00|||||||||105
1640696100000|2021-12-28 12:55:00|||||||||23
1640696400000|2021-12-28 13:00:00|||||||||3843
1640696700000|2021-12-28 13:05:00|5267||5267||5267||5267||44
1640697000000|2021-12-28 13:10:00|||||||||231
1640697300000|2021-12-28 13:15:00|5268||5268||5268||5268||254
1640697600000|2021-12-28 13:20:00|||||||||3
1640697900000|2021-12-28 13:25:00||5267||5266||5267||5266|200
1640698200000|2021-12-28 13:30:00||5267||5266||5267||5266|103
1640698500000|2021-12-28 13:35:00|||||||||202
1640698800000|2021-12-28 13:40:00|||||||||1111
1640699100000|2021-12-28 13:45:00|||||||||241
1640699400000|2021-12-28 13:50:00|||||||||108
1640699700000|2021-12-28 13:55:00|5267|5262|5268|5261|5268|5264|5266|5261|1313
1640700000000|2021-12-28 14:00:00|5267|5263|5267|5263|5267|5263|5266|5263|68
1640700300000|2021-12-28 14:05:00|5266|5264|5263|5258|5266|5264|5263|5258|1048
1640700600000|2021-12-28 14:10:00|5262|5261|5262|5258|5262|5261|5262|5258|570
1640700900000|2021-12-28 14:15:00||5260||5260||5260||5260|22
1640701200000|2021-12-28 14:20:00||5261||5258||5261||5258|164
1640701500000|2021-12-28 14:25:00|5263|5260|5263|5258|5263|5260|5263|5258|789
1640701800000|2021-12-28 14:30:00|5268|5260|5291|5290|5296|5295|5268|5258|380833
1640702100000|2021-12-28 14:35:00|5290|5289|5307|5306|5310|5309|5290|5289|248333
1640702400000|2021-12-28 14:40:00|5308|5307|5292|5291|5308|5307|5285|5284|178463
1640702700000|2021-12-28 14:45:00|5293|5292|5293|5292|5303|5302|5289|5288|120774
1640703000000|2021-12-28 14:50:00|5292|5291|5279|5278|5293|5292|5278|5277|142918
1640703300000|2021-12-28 14:55:00|5278|5277|5280|5279|5281|5280|5275|5274|131308
1640703600000|2021-12-28 15:00:00|5279|5278|5290|5289|5291|5290|5279|5278|215296
1640703900000|2021-12-28 15:05:00|5289|5288|5288|5287|5291|5290|5286|5285|233281
1640704200000|2021-12-28 15:10:00|5287|5286|5290|5289|5291|5290|5283|5282|181932
1640704500000|2021-12-28 15:15:00|5289|5288|5298|5297|5299|5298|5286|5285|214226
1640704800000|2021-12-28 15:20:00|5299|5298|5291|5290|5299|5298|5290|5289|104165
1640705100000|2021-12-28 15:25:00|5290|5289|5290|5289|5292|5291|5287|5286|81918
1640705400000|2021-12-28 15:30:00|5289|5288|5280|5279|5289|5288|5280|5279|99820
1640705700000|2021-12-28 15:35:00|5279|5278|5284|5283|5284|5283|5278|5277|79593
1640706000000|2021-12-28 15:40:00|5285|5284|5287|5286|5288|5287|5283|5282|94613
1640706300000|2021-12-28 15:45:00|5288|5287|5284|5283|5291|5290|5284|5283|155288
1640706600000|2021-12-28 15:50:00|5283|5282|5281|5280|5285|5284|5281|5280|112935
1640706900000|2021-12-28 15:55:00|5282|5281|5282|5281|5284|5283|5279|5278|98266
1640707200000|2021-12-28 16:00:00|5281|5280|5280|5279|5281|5280|5277|5276|106388
1640707500000|2021-12-28 16:05:00|5281|5280|5287|5286|5287|5286|5280|5279|123511
1640707800000|2021-12-28 16:10:00|5288|5287|5291|5290|5292|5291|5286|5285|72641
1640708100000|2021-12-28 16:15:00|5292|5291|5294|5293|5295|5294|5290|5289|192697
1640708400000|2021-12-28 16:20:00|5295|5294|5294|5293|5296|5295|5292|5291|96986
1640708700000|2021-12-28 16:25:00|5293|5292|5290|5289|5293|5292|5290|5289|97392
1640709000000|2021-12-28 16:30:00|5289|5288|5291|5290|5293|5292|5288|5287|114125
1640709300000|2021-12-28 16:35:00|5292|5291|5295|5294|5297|5296|5291|5290|95837
1640709600000|2021-12-28 16:40:00|5294|5293|5292|5291|5294|5293|5289|5288|118283
1640709900000|2021-12-28 16:45:00|5293|5292|5291|5290|5294|5293|5290|5289|73483
1640710200000|2021-12-28 16:50:00|5290|5289|5289|5288|5291|5290|5289|5288|50254
1640710500000|2021-12-28 16:55:00|5288|5287|5290|5289|5292|5291|5288|5287|77045
1640710800000|2021-12-28 17:00:00|5289|5288|5287|5286|5291|5290|5287|5286|80072
1640711100000|2021-12-28 17:05:00|5286|5285|5285|5284|5288|5287|5284|5283|61444
1640711400000|2021-12-28 17:10:00|5286|5285|5283|5282|5286|5285|5283|5282|74160
1640711700000|2021-12-28 17:15:00|5282|5281|5282|5281|5285|5284|5282|5281|84739
1640712000000|2021-12-28 17:20:00|5281|5280|5281|5280|5282|5281|5280|5279|56769
1640712300000|2021-12-28 17:25:00|5280|5279|5282|5281|5282|5281|5280|5279|75900
1640712600000|2021-12-28 17:30:00|5281|5280|5278|5277|5281|5280|5277|5276|85357
1640712900000|2021-12-28 17:35:00|5279|5278|5278|5277|5282|5281|5278|5277|52972
1640713200000|2021-12-28 17:40:00|5277|5276|5274|5273|5278|5277|5274|5273|109107
1640713500000|2021-12-28 17:45:00|5273|5272|5272|5271|5273|5272|5271|5270|102528
1640713800000|2021-12-28 17:50:00|5273|5272|5274|5273|5274|5273|5273|5272|74149
1640714100000|2021-12-28 17:55:00|5275|5274|5276|5275|5277|5276|5275|5274|46923
1640714400000|2021-12-28 18:00:00|5275|5274|5279|5278|5279|5278|5275|5274|60039
1640714700000|2021-12-28 18:05:00|5280|5279|5277|5276|5280|5279|5277|5276|60904
1640715000000|2021-12-28 18:10:00|5276|5275|5275|5274|5278|5277|5274|5273|85916
1640715300000|2021-12-28 18:15:00|5274|5273|5274|5273|5274|5273|5273|5272|77138
1640715600000|2021-12-28 18:20:00|5273|5272|5275|5274|5275|5274|5273|5272|49487
1640715900000|2021-12-28 18:25:00|5276|5275|5274|5273|5277|5276|5274|5273|59506
1640716200000|2021-12-28 18:30:00|5273|5272|5274|5273|5276|5275|5273|5272|234554
1640716500000|2021-12-28 18:35:00|5275|5274|5274|5273|5278|5277|5274|5273|92033
1640716800000|2021-12-28 18:40:00|5275|5274|5274|5273|5277|5276|5273|5272|81427
1640717100000|2021-12-28 18:45:00|5275|5274|5273|5272|5275|5274|5273|5272|70307
1640717400000|2021-12-28 18:50:00|5274|5273|5276|5275|5277|5276|5274|5273|67012
1640717700000|2021-12-28 18:55:00|5277|5276|5277|5276|5280|5279|5276|5275|86060
1640718000000|2021-12-28 19:00:00|5278|5277|5275|5274|5278|5277|5273|5272|101573
1640718300000|2021-12-28 19:05:00|5276|5275|5275|5274|5277|5276|5275|5274|46202
1640718600000|2021-12-28 19:10:00|5274|5273|5271|5270|5275|5274|5271|5270|76286
1640718900000|2021-12-28 19:15:00|5272|5271|5271|5270|5273|5272|5270|5269|110841
1640719200000|2021-12-28 19:20:00|5270|5269|5270|5269|5270|5269|5270|5269|40898
1640719500000|2021-12-28 19:25:00|5271|5270|5267|5266|5271|5270|5267|5266|64379
1640719800000|2021-12-28 19:30:00|5268|5267|5269|5268|5270|5269|5267|5266|84255
1640720100000|2021-12-28 19:35:00|5270|5269|5271|5270|5272|5271|5270|5269|62612
1640720400000|2021-12-28 19:40:00|5270|5269|5270|5269|5271|5270|5269|5268|76454
1640720700000|2021-12-28 19:45:00|5269|5268|5271|5270|5271|5270|5269|5268|107069
1640721000000|2021-12-28 19:50:00|5270|5269|5271|5270|5271|5270|5269|5268|55377
1640721300000|2021-12-28 19:55:00|5272|5271|5272|5271|5273|5272|5270|5269|89944
1640721600000|2021-12-28 20:00:00|5271|5270|5271|5270|5272|5271|5270|5269|80420
1640721900000|2021-12-28 20:05:00|5270|5269|5270|5269|5272|5271|5270|5269|81799
1640722200000|2021-12-28 20:10:00|5269|5268|5269|5268|5269|5268|5268|5267|96689
1640722500000|2021-12-28 20:15:00|5268|5267|5266|5265|5269|5268|5266|5265|136389
1640722800000|2021-12-28 20:20:00|5267|5266|5263|5262|5268|5267|5263|5262|157711
1640723100000|2021-12-28 20:25:00|5264|5263|5263|5262|5267|5266|5263|5262|163322
1640723400000|2021-12-28 20:30:00|5262|5261|5269|5268|5269|5268|5262|5261|258177
1640723700000|2021-12-28 20:35:00|5268|5267|5267|5266|5269|5267|5266|5265|158930
1640724000000|2021-12-28 20:40:00|5268|5267|5270|5269|5273|5272|5268|5267|123471
1640724300000|2021-12-28 20:45:00|5271|5270|5274|5273|5275|5274|5271|5270|147748
1640724600000|2021-12-28 20:50:00|5275|5274|5270|5269|5276|5275|5270|5269|225618
1640724900000|2021-12-28 20:55:00|5269|5268|5273|5272|5273|5272|5266|5265|659783
1640725200000|2021-12-28 21:00:00|5275|5270|5276|5266|5279|5270|5275|5262|97277
1640725500000|2021-12-28 21:05:00|5277|5272|5277|5272|5277|5274|5272|5272|541
1640725800000|2021-12-28 21:10:00|5278|5273|5277|5273|5278|5274|5277|5273|291
1640726100000|2021-12-28 21:15:00|5276||5276||5276||5276||2038
1640726400000|2021-12-28 21:20:00|5275||5276||5276||5275||3
1640726700000|2021-12-28 21:25:00||5274||5274||5274||5274|44
1640727000000|2021-12-28 21:30:00|||||||||84
1640727600000|2021-12-28 21:40:00|||||||||9
1640727900000|2021-12-28 21:45:00|5275||5275||5275||5275||132
1640728200000|2021-12-28 21:50:00|||||||||22647
1640728500000|2021-12-28 21:55:00|5274|5273|5274|5273|5275|5273|5274|5273|467
1640728800000|2021-12-28 22:00:00|5275|5272|5275|5273|5275|5273|5274|5272|128
1640729100000|2021-12-28 22:05:00|||||||||11
1640729400000|2021-12-28 22:10:00|||||||||13
1640730300000|2021-12-28 22:25:00|||||||||96
1640730600000|2021-12-28 22:30:00|5276||5276||5276||5276||578
1640730900000|2021-12-28 22:35:00|||||||||7
1640731200000|2021-12-28 22:40:00|5275||5275||5275||5275||34
1640731800000|2021-12-28 22:50:00|5274||5275||5275||5274||2
1640732100000|2021-12-28 22:55:00|5276|5275|5276|5275|5276|5275|5276|5275|322
1640732400000|2021-12-28 23:00:00|||||||||30
1640732700000|2021-12-28 23:05:00|5277|5273|5278|5277|5278|5277|5277|5273|905
1640733000000|2021-12-28 23:10:00|5277|5273|5277|5273|5277|5273|5277|5273|300
1640734200000|2021-12-28 23:30:00|5275||5277||5277||5275||102
1640734500000|2021-12-28 23:35:00|||||||||400
1640734800000|2021-12-28 23:40:00|||||||||40
1640735100000|2021-12-28 23:45:00|5275|5274|5275|5274|5275|5275|5275|5274|106
1640735400000|2021-12-28 23:50:00|||||||||27
1640735700000|2021-12-28 23:55:00||5273||5273||5273||5273|352
1640736000000|2021-12-29 00:00:00|||||||||15
1640736300000|2021-12-29 00:05:00|||||||||21
1640736600000|2021-12-29 00:10:00|||||||||100
1640736900000|2021-12-29 00:15:00|||||||||20
1640738100000|2021-12-29 00:35:00|||||||||1100
1640739000000|2021-12-29 00:50:00|||||||||150
1640739300000|2021-12-29 00:55:00|||||||||2
1640768400000|2021-12-29 09:00:00|5408|5100|5279|5265|5408|5265|5279|5100|2
1640768700000|2021-12-29 09:05:00|5278|5250|5283|5253|5300|5262|5277|5250|0
1640769000000|2021-12-29 09:10:00|5300||5281||5300||5278||0
1640769300000|2021-12-29 09:15:00|5280|5262|5275|5262|5281|5262|5275|5262|0
1640769600000|2021-12-29 09:20:00|||||||||57
1640769900000|2021-12-29 09:25:00||5250||5259||5262||5250|1
1640770200000|2021-12-29 09:30:00||5262||5262||5262||5262|139
1640770500000|2021-12-29 09:35:00|5300|5265|5286|5257|5301|5265|5286|5257|261
1640770800000|2021-12-29 09:40:00|5300|5256|5286|5257|5301|5259|5286|5256|0
1640771100000|2021-12-29 09:45:00|5300|5253|5295|5257|5301|5262|5286|5253|0
1640771400000|2021-12-29 09:50:00|5286|5250|5289|5265|5301|5268|5286|5250|15
1640771700000|2021-12-29 09:55:00|5300|5268|5298|5259|5301|5280|5289|5250|10
1640772000000|2021-12-29 10:00:00|5300|5262|5298|5262|5301|5278|5295|5250|30
1640772300000|2021-12-29 10:05:00|5300|5257|5292|5271|5301|5271|5289|5250|0
1640772600000|2021-12-29 10:10:00|5300|5257|5298|5259|5301|5271|5289|5250|0
1640772900000|2021-12-29 10:15:00|5292|5262|5292|5259|5300|5262|5292|5257|0
1640773200000|2021-12-29 10:20:00|5301|5268|5298|5271|5301|5271|5295|5250|0
1640773500000|2021-12-29 10:25:00|5300|5257|5282|5259|5300|5268|5282|5250|2
1640773800000|2021-12-29 10:30:00|5289|5268|5298|5259|5300|5271|5289|5257|0
1640774100000|2021-12-29 10:35:00|5295|5262|5298|5268|5300|5271|5295|5256|11
1640774400000|2021-12-29 10:40:00|5300|5257|5292|5268|5300|5271|5292|5256|0
1640774700000|2021-12-29 10:45:00|5300|5257|5292|5268|5300|5271|5292|5256|0
1640775000000|2021-12-29 10:50:00|5300|5256|5292|5268|5300|5271|5292|5256|1
1640775300000|2021-12-29 10:55:00|5300|5259|5298|5275|5301|5275|5289|5255|28
1640775600000|2021-12-29 11:00:00|5300||5298||5301||5292||0
1640775900000|2021-12-29 11:05:00|5300||5298||5301||5295||0
1640776200000|2021-12-29 11:10:00|5300||5298||5301||5298||32
1640776500000|2021-12-29 11:15:00|5295||5295||5295||5295||0
1640776800000|2021-12-29 11:20:00|5300|5276|5298|5276|5301|5276|5295|5275|1
1640777100000|2021-12-29 11:25:00|5297|5275|5298|5275|5301|5284|5292|5275|82
1640777400000|2021-12-29 11:30:00|5292||5292||5300||5292||0
1640777700000|2021-12-29 11:35:00|5300||5292||5300||5292||0
1640778000000|2021-12-29 11:40:00|5300||5298||5300||5298||0
1640778300000|2021-12-29 11:45:00|5292||5298||5300||5288||0
1640778600000|2021-12-29 11:50:00|5288||5292||5298||5288||190
1640778900000|2021-12-29 11:55:00|5300||5289||5300||5289||0
1640779200000|2021-12-29 12:00:00|5286|5277|5289|5277|5299|5278|5286|5277|869
1640779500000|2021-12-29 12:05:00|5288|5275|5288|5275|5291|5275|5288|5275|0
1640779800000|2021-12-29 12:10:00|5285|5278|5285|5278|5285|5278|5285|5278|5
1640780100000|2021-12-29 12:15:00||5279||5279||5279||5279|5
1640780400000|2021-12-29 12:20:00|||||||||1
1640780700000|2021-12-29 12:25:00|||||||||1
1640781000000|2021-12-29 12:30:00|||||||||48
1640781300000|2021-12-29 12:35:00||5280||5280||5280||5280|0
1640781600000|2021-12-29 12:40:00||5279||5279||5279||5279|2
1640782500000|2021-12-29 12:55:00||5281||5279||5281||5279|2
1640782800000|2021-12-29 13:00:00|5283|5278|5282|5279|5283|5279|5279|5275|1390
1640783100000|2021-12-29 13:05:00|5280|5278|5282|5278|5283|5278|5279|5278|281
1640783400000|2021-12-29 13:10:00|||||||||61
1640783700000|2021-12-29 13:15:00|||||||||123
1640784000000|2021-12-29 13:20:00|5288||5283||5288||5283||169
1640784300000|2021-12-29 13:25:00||5282||5278||5282||5278|1255
1640784600000|2021-12-29 13:30:00|5288|5279|5283|5281|5288|5285|5283|5279|1553
1640784900000|2021-12-29 13:35:00|5282|5277|5284|5279|5287|5285|5280|5275|9052
1640785200000|2021-12-29 13:40:00|5282|5280|5281|5276|5285|5282|5278|5275|5701
1640785500000|2021-12-29 13:45:00|5279|5275|5277|5275|5279|5275|5276|5275|412
1640785800000|2021-12-29 13:50:00|||||||||266
1640786100000|2021-12-29 13:55:00||5276||5275||5276||5275|588
1640786400000|2021-12-29 14:00:00|5276|5272|5276|5274|5276|5274|5275|5266|2353
1640786700000|2021-12-29 14:05:00|5277|5275|5277|5274|5277|5275|5277|5274|286
1640787000000|2021-12-29 14:10:00|5276|5270|5277|5274|5277|5274|5275|5270|449
1640787300000|2021-12-29 14:15:00|5279||5276||5279||5276||115
1640787600000|2021-12-29 14:20:00|5281|5273|5286|5273|5286|5275|5281|5273|1014
1640787900000|2021-12-29 14:25:00|5281|5270|5277|5262|5288|5270|5266|5262|4558
1640788200000|2021-12-29 14:30:00|5281|5264|5283|5282|5287|5282|5265|5264|421657
1640788500000|2021-12-29 14:35:00|5284|5283|5268|5267|5288|5287|5264|5263|179928
1640788800000|2021-12-29 14:40:00|5267|5266|5264|5263|5272|5271|5262|5261|202799
1640789100000|2021-12-29 14:45:00|5263|5262|5278|5277|5278|5277|5263|5262|273356
1640789400000|2021-12-29 14:50:00|5277|5276|5276|5275|5278|5277|5273|5272|95530
1640789700000|2021-12-29 14:55:00|5277|5276|5274|5273|5279|5278|5274|5273|111358
1640790000000|2021-12-29 15:00:00|5275|5274|5267|5266|5276|5276|5264|5263|181086
1640790300000|2021-12-29 15:05:00|5268|5267|5262|5261|5268|5267|5261|5260|237054
1640790600000|2021-12-29 15:10:00|5261|5260|5270|5269|5270|5269|5259|5258|248431
1640790900000|2021-12-29 15:15:00|5271|5270|5266|5265|5273|5272|5264|5263|172850
1640791200000|2021-12-29 15:20:00|5265|5264|5264|5263|5270|5269|5263|5262|174217
1640791500000|2021-12-29 15:25:00|5265|5264|5265|5264|5270|5269|5262|5261|208794
1640791800000|2021-12-29 15:30:00|5266|5265|5260|5259|5267|5266|5259|5258|176455
1640792100000|2021-12-29 15:35:00|5259|5258|5257|5256|5259|5258|5255|5254|114896
1640792400000|2021-12-29 15:40:00|5256|5255|5253|5252|5257|5256|5250|5249|201396
1640792700000|2021-12-29 15:45:00|5254|5253|5253|5252|5257|5256|5251|5250|93325
1640793000000|2021-12-29 15:50:00|5254|5253|5253|5252|5255|5254|5252|5251|99181
1640793300000|2021-12-29 15:55:00|5254|5253|5248|5247|5255|5254|5247|5246|127052
1640793600000|2021-12-29 16:00:00|5249|5248|5244|5243|5250|5249|5244|5243|148215
1640793900000|2021-12-29 16:05:00|5245|5244|5249|5248|5250|5249|5245|5244|131770
1640794200000|2021-12-29 16:10:00|5248|5247|5246|5245|5248|5248|5245|5244|92772
1640794500000|2021-12-29 16:15:00|5247|5246|5248|5247|5250|5249|5247|5246|102784
1640794800000|2021-12-29 16:20:00|5247|5246|5245|5244|5247|5246|5244|5243|85864
1640795100000|2021-12-29 16:25:00|5246|5245|5244|5243|5246|5245|5244|5243|86194
1640795400000|2021-12-29 16:30:00|5245|5244|5247|5246|5248|5247|5244|5243|75203
1640795700000|2021-12-29 16:35:00|5246|5245|5240|5239|5248|5247|5239|5238|107739
1640796000000|2021-12-29 16:40:00|5239|5238|5238|5237|5241|5240|5238|5237|101791
1640796300000|2021-12-29 16:45:00|5239|5238|5243|5242|5243|5242|5239|5238|127004
1640796600000|2021-12-29 16:50:00|5244|5243|5241|5240|5245|5244|5241|5240|57026
1640796900000|2021-12-29 16:55:00|5242|5241|5244|5243|5244|5243|5241|5240|59982
1640797200000|2021-12-29 17:00:00|5243|5242|5243|5242|5246|5245|5242|5241|69011
1640797500000|2021-12-29 17:05:00|5242|5241|5246|5245|5247|5246|5242|5241|75933
1640797800000|2021-12-29 17:10:00|5245|5244|5248|5247|5248|5247|5245|5244|72382
1640798100000|2021-12-29 17:15:00|5249|5248|5248|5247|5249|5248|5246|5245|57040
1640798400000|2021-12-29 17:20:00|5247|5246|5248|5247|5248|5247|5245|5244|40732
1640798700000|2021-12-29 17:25:00|5247|5246|5250|5249|5250|5249|5246|5245|66777
1640799000000|2021-12-29 17:30:00|5249|5248|5249|5248|5250|5250|5249|5248|97065
1640799300000|2021-12-29 17:35:00|5250|5249|5248|5247|5250|5249|5248|5247|165397
1640799600000|2021-12-29 17:40:00|5247|5246|5244|5243|5247|5246|5243|5242|104867
1640799900000|2021-12-29 17:45:00|5243|5242|5244|5243|5244|5243|5242|5241|86473
1640800200000|2021-12-29 17:50:00|5245|5244|5246|5245|5246|5245|5244|5243|49515
1640800500000|2021-12-29 17:55:00|5245|5244|5243|5242|5246|5245|5242|5241|61475
1640800800000|2021-12-29 18:00:00|5244|5243|5242|5241|5244|5243|5239|5238|118758
1640801100000|2021-12-29 18:05:00|5241|5240|5240|5239|5242|5241|5238|5237|97338
1640801400000|2021-12-29 18:10:00|5239|5238|5237|5236|5240|5239|5237|5236|121091
1640801700000|2021-12-29 18:15:00|5236|5235|5240|5239|5240|5239|5236|5235|88012
1640802000000|2021-12-29 18:20:00|5239|5238|5239|5238|5240|5239|5239|5238|45730
1640802300000|2021-12-29 18:25:00|5238|5237|5237|5236|5239|5238|5236|5235|139846
1640802600000|2021-12-29 18:30:00|5238|5237|5238|5237|5239|5238|5237|5236|59681
1640802900000|2021-12-29 18:35:00|5237|5236|5235|5234|5239|5238|5235|5234|124629
1640803200000|2021-12-29 18:40:00|5236|5235|5237|5236|5239|5238|5236|5235|101071
1640803500000|2021-12-29 18:45:00|5238|5237|5238|5237|5239|5238|5237|5236|53040
1640803800000|2021-12-29 18:50:00|5239|5238|5240|5239|5241|5240|5239|5238|107857
1640804100000|2021-12-29 18:55:00|5239|5238|5240|5239|5240|5239|5236|5235|65467
1640804400000|2021-12-29 19:00:00|5239|5238|5239|5238|5241|5240|5238|5237|100366
1640804700000|2021-12-29 19:05:00|5240|5239|5244|5243|5244|5243|5240|5239|76224
1640805000000|2021-12-29 19:10:00|5243|5242|5241|5240|5243|5242|5239|5238|91929
1640805300000|2021-12-29 19:15:00|5242|5241|5244|5243|5244|5243|5241|5240|69110
1640805600000|2021-12-29 19:20:00|5243|5242|5242|5241|5245|5244|5241|5240|93194
1640805900000|2021-12-29 19:25:00|5241|5240|5240|5239|5242|5241|5239|5238|82889
1640806200000|2021-12-29 19:30:00|5239|5238|5240|5239|5241|5240|5239|5238|77793
1640806500000|2021-12-29 19:35:00|5239|5238|5241|5240|5241|5240|5239|5238|84439
1640806800000|2021-12-29 19:40:00|5240|5239|5239|5238|5241|5240|5237|5236|77440
1640807100000|2021-12-29 19:45:00|5238|5237|5239|5238|5240|5239|5238|5237|63936
1640807400000|2021-12-29 19:50:00|5238|5237|5236|5235|5239|5238|5236|5235|98083
1640807700000|2021-12-29 19:55:00|5237|5236|5236|5235|5238|5237|5235|5234|69113
1640808000000|2021-12-29 20:00:00|5237|5236|5238|5237|5239|5238|5236|5235|112304
1640808300000|2021-12-29 20:05:00|5239|5238|5237|5236|5239|5238|5237|5236|168513
1640808600000|2021-12-29 20:10:00|5236|5235|5241|5240|5241|5240|5236|5235|143313
1640808900000|2021-12-29 20:15:00|5242|5241|5243|5242|5243|5242|5240|5239|100064
1640809200000|2021-12-29 20:20:00|5242|5241|5245|5244|5245|5244|5241|5240|100944
1640809500000|2021-12-29 20:25:00|5244|5243|5248|5247|5249|5248|5244|5243|146349
1640809800000|2021-12-29 20:30:00|5247|5246|5249|5248|5250|5249|5246|5245|135724
1640810100000|2021-12-29 20:35:00|5248|5247|5247|5246|5250|5249|5247|5246|248792
1640810400000|2021-12-29 20:40:00|5246|5245|5243|5242|5247|5246|5243|5242|211530
1640810700000|2021-12-29 20:45:00|5242|5241|5246|5245|5246|5245|5242|5241|147457
1640811000000|2021-12-29 20:50:00|5247|5246|5243|5242|5247|5246|5242|5241|244379
1640811300000|2021-12-29 20:55:00|5242|5241|5236|5235|5243|5242|5236|5235|770845
1640811600000|2021-12-29 21:00:00|5237|5234|5242|5235|5251|5242|5237|5234|619163
1640811900000|2021-12-29 21:05:00|5241|5236|5242|5237|5242|5237|5241|5236|16026
1640812200000|2021-12-29 21:10:00|||||||||39244
1640812500000|2021-12-29 21:15:00|5239|5239|5242|5239|5242|5239|5239|5239|540
1640812800000|2021-12-29 21:20:00|5244|5240|5243|5240|5244|5240|5242|5240|17
1640813100000|2021-12-29 21:25:00|||||||||12
1640813400000|2021-12-29 21:30:00|||||||||3
1640813700000|2021-12-29 21:35:00|||||||||31
1640814000000|2021-12-29 21:40:00|||||||||6
1640814300000|2021-12-29 21:45:00||5239||5239||5239||5239|279
1640814600000|2021-12-29 21:50:00|||||||||144
1640814900000|2021-12-29 21:55:00||5238||5239||5239||5238|551
1640815200000|2021-12-29 22:00:00|5242|5238|5242|5238|5242|5238|5242|5238|206
1640815500000|2021-12-29 22:05:00|||||||||100
1640815800000|2021-12-29 22:10:00|||||||||16
1640816100000|2021-12-29 22:15:00|5241||5241||5241||5241||9
1640816400000|2021-12-29 22:20:00||5237||5237||5237||5237|95
1640816700000|2021-12-29 22:25:00|5240||5241||5241||5240||295
1640817000000|2021-12-29 22:30:00|5242||5240||5242||5240||738
1640817300000|2021-12-29 22:35:00||5238||5238||5238||5238|15
1640817600000|2021-12-29 22:40:00||5239||5238||5239||5238|57
1640817900000|2021-12-29 22:45:00|5242||5242||5242||5242||130
1640818200000|2021-12-29 22:50:00||5239||5239||5239||5239|13
1640818500000|2021-12-29 22:55:00||5238||5237||5238||5237|277
1640818800000|2021-12-29 23:00:00|||||||||8
1640819100000|2021-12-29 23:05:00||5236||5236||5236||5236|1058
1640819400000|2021-12-29 23:10:00||5237||5237||5237||5237|15
1640819700000|2021-12-29 23:15:00|||||||||4
1640820000000|2021-12-29 23:20:00|||||||||2
1640820300000|2021-12-29 23:25:00|5237|5236|5237|5236|5242|5236|5237|5236|213
1640820600000|2021-12-29 23:30:00|||||||||10
1640821200000|2021-12-29 23:40:00|5242|5237|5238|5237|5242|5237|5238|5237|302
1640821500000|2021-12-29 23:45:00|||||||||111
1640822100000|2021-12-29 23:55:00|||||||||204
1640822400000|2021-12-30 00:00:00|5241|5238|5241|5238|5241|5238|5241|5238|207
1640822700000|2021-12-30 00:05:00|5238|5237|5238|5237|5238|5237|5238|5237|425
1640823300000|2021-12-30 00:15:00|||||||||2023
1640823600000|2021-12-30 00:20:00|5236|5235|5236|5235|5236|5235|5236|5235|605
1640823900000|2021-12-30 00:25:00|5238||5238||5238||5238||137
1640824500000|2021-12-30 00:35:00|||||||||8
1640824800000|2021-12-30 00:40:00|||||||||5
1640825100000|2021-12-30 00:45:00|||||||||5
1640825400000|2021-12-30 00:50:00|||||||||37
1640825700000|2021-12-30 00:55:00||5236||5236||5236||5236|6
1640854800000|2021-12-30 09:00:00|5408|5160|5275|5220|5408|5227|5253|5160|5
1640855100000|2021-12-30 09:05:00|5274|5223|5265|5223|5274|5232|5256|5220|50
1640855400000|2021-12-30 09:10:00|5274|5220|5274|5220|5274|5229|5256|5220|38
1640855700000|2021-12-30 09:15:00|5256|5223|5259|5235|5274|5235|5256|5220|0
1640856000000|2021-12-30 09:20:00||5220||5232||5235||5220|0
1640856300000|2021-12-30 09:25:00||5235||5235||5235||5235|0
1640856600000|2021-12-30 09:30:00|5256|5220|5259|5235|5259|5235|5256|5220|5
1640856900000|2021-12-30 09:35:00|5256|5220|5256|5235|5259|5235|5253|5220|0
1640857200000|2021-12-30 09:40:00|5259|5220|5256|5232|5259|5232|5253|5220|4
1640857500000|2021-12-30 09:45:00|5259|5235|5253|5232|5259|5235|5253|5220|0
1640857800000|2021-12-30 09:50:00|5259|5239|5259|5232|5259|5242|5253|5232|51
1640858400000|2021-12-30 10:00:00|5253|5235|5259|5235|5259|5235|5253|5235|1
1640858700000|2021-12-30 10:05:00|5256|5220|5256|5226|5259|5235|5256|5220|5
1640859000000|2021-12-30 10:10:00|5259|5230|5259|5235|5259|5235|5256|5226|10
1640859300000|2021-12-30 10:15:00|5256|5220|5256|5226|5259|5230|5256|5220|2
1640859600000|2021-12-30 10:20:00|5259|5230|5259|5235|5259|5235|5259|5220|0
1640859900000|2021-12-30 10:25:00|5256|5238|5259|5238|5259|5238|5256|5220|7
1640860200000|2021-12-30 10:30:00||5220||5226||5232||5220|0
1640860500000|2021-12-30 10:35:00||5229||5226||5232||5220|0
1640860800000|2021-12-30 10:40:00|5256|5229|5256|5238|5256|5238|5256|5220|0
1640861100000|2021-12-30 10:45:00|5253|5220|5259|5238|5259|5238|5253|5220|0
1640861400000|2021-12-30 10:50:00||5220||5238||5238||5220|0
1640861700000|2021-12-30 10:55:00|5256||5253||5259||5253||0
1640862000000|2021-12-30 11:00:00|5259|5230|5256|5232|5259|5238|5256|5229|6
1640862300000|2021-12-30 11:05:00|5259|5230|5259|5230|5259|5230|5256|5230|0
1640862600000|2021-12-30 11:10:00|5256|5232|5256|5241|5256|5241|5256|5230|0
1640863200000|2021-12-30 11:20:00|5259|5233|5259|5245|5259|5245|5259|5233|0
1640864100000|2021-12-30 11:35:00|||||||||2
1640864400000|2021-12-30 11:40:00|5256||5259||5259||5256||0
1640865000000|2021-12-30 11:50:00|||||||||16
1640865600000|2021-12-30 12:00:00|5255|5248|5249|5240|5259|5248|5247|5240|1561
1640865900000|2021-12-30 12:05:00|5248|5241|5249|5245|5249|5246|5248|5240|198
1640866200000|2021-12-30 12:10:00|5248||5248||5248||5248||0
1640866500000|2021-12-30 12:15:00|5247|5246|5246|5242|5248|5246|5246|5240|322
1640866800000|2021-12-30 12:20:00|5247|5244|5248|5245|5248|5245|5247|5242|1271
1640867100000|2021-12-30 12:25:00|5247||5247||5247||5247||0
1640867400000|2021-12-30 12:30:00|||||||||725
1640867700000|2021-12-30 12:35:00|||||||||10
1640868000000|2021-12-30 12:40:00|5248||5247||5248||5247||0
1640868300000|2021-12-30 12:45:00|5246|5242|5246|5241|5246|5245|5246|5240|130
1640868600000|2021-12-30 12:50:00|5247||5247||5247||5247||1
1640869200000|2021-12-30 13:00:00|||||||||1054
1640869500000|2021-12-30 13:05:00||5242||5241||5242||5241|123
1640869800000|2021-12-30 13:10:00|||||||||25
1640870100000|2021-12-30 13:15:00||5242||5241||5243||5241|2
1640870400000|2021-12-30 13:20:00|5245||5245||5247||5245||23
1640870700000|2021-12-30 13:25:00||5240||5240||5240||5240|126
1640871000000|2021-12-30 13:30:00|5244|5242|5244|5242|5244|5242|5244|5242|22
1640871300000|2021-12-30 13:35:00|5248|5243|5248|5244|5248|5247|5248|5243|1185
1640871600000|2021-12-30 13:40:00||5245||5244||5245||5244|60
1640871900000|2021-12-30 13:45:00|5247|5240|5244|5240|5247|5242|5244|5240|224
1640872200000|2021-12-30 13:50:00|5243|5242|5242|5239|5243|5243|5242|5237|396
1640872500000|2021-12-30 13:55:00|||||||||9
1640872800000|2021-12-30 14:00:00|5244||5244||5244||5244||575
1640873100000|2021-12-30 14:05:00|5242|5240|5241|5240|5242|5240|5241|5240|264
1640873400000|2021-12-30 14:10:00|5244|5241|5244|5241|5245|5244|5243|5241|7135
1640873700000|2021-12-30 14:15:00|5242|5240|5240|5238|5244|5240|5239|5237|995
1640874000000|2021-12-30 14:20:00|5241|5239|5241|5237|5243|5240|5241|5237|312
1640874300000|2021-12-30 14:25:00|5242|5238|5244|5235|5244|5238|5240|5235|717
1640874600000|2021-12-30 14:30:00|5243|5239|5241|5240|5251|5250|5236|5235|445150
1640874900000|2021-12-30 14:35:00|5242|5241|5243|5242|5243|5242|5235|5234|228271
1640875200000|2021-12-30 14:40:00|5244|5243|5250|5249|5258|5257|5241|5240|224751
1640875500000|2021-12-30 14:45:00|5249|5248|5250|5249|5253|5252|5248|5247|180087
1640875800000|2021-12-30 14:50:00|5249|5248|5239|5238|5255|5254|5239|5238|247120
1640876100000|2021-12-30 14:55:00|5240|5239|5240|5239|5243|5242|5238|5237|178662
1640876400000|2021-12-30 15:00:00|5241|5240|5235|5234|5242|5241|5234|5233|218538
1640876700000|2021-12-30 15:05:00|5236|5235|5231|5230|5236|5235|5229|5228|194889
1640877000000|2021-12-30 15:10:00|5232|5231|5228|5227|5232|5232|5226|5225|173801
1640877300000|2021-12-30 15:15:00|5229|5228|5232|5231|5237|5236|5229|5228|132391
1640877600000|2021-12-30 15:20:00|5231|5230|5226|5225|5232|5231|5226|5225|149896
1640877900000|2021-12-30 15:25:00|5225|5224|5224|5223|5226|5225|5223|5222|134036
1640878200000|2021-12-30 15:30:00|5223|5222|5218|5217|5223|5222|5217|5216|157798
1640878500000|2021-12-30 15:35:00|5219|5218|5212|5211|5220|5219|5211|5210|138960
1640878800000|2021-12-30 15:40:00|5211|5210|5212|5211|5213|5212|5209|5208|127265
1640879100000|2021-12-30 15:45:00|5211|5210|5213|5212|5214|5213|5211|5210|170963
1640879400000|2021-12-30 15:50:00|5214|5213|5215|5214|5217|5216|5213|5212|220362
1640879700000|2021-12-30 15:55:00|5214|5213|5220|5219|5222|5221|5214|5213|151980
1640880000000|2021-12-30 16:00:00|5221|5220|5229|5228|5229|5228|5221|5220|165553
1640880300000|2021-12-30 16:05:00|5228|5227|5226|5225|5228|5227|5221|5220|136576
1640880600000|2021-12-30 16:10:00|5227|5226|5224|5223|5228|5227|5224|5223|142808
1640880900000|2021-12-30 16:15:00|5223|5222|5222|5221|5228|5227|5221|5220|153155
1640881200000|2021-12-30 16:20:00|5223|5222|5222|5221|5224|5223|5221|5220|90212
1640881500000|2021-12-30 16:25:00|5221|5220|5219|5218|5223|5222|5219|5218|119508
1640881800000|2021-12-30 16:30:00|5220|5219|5222|5221|5224|5223|5220|5219|75329
1640882100000|2021-12-30 16:35:00|5221|5220|5223|5222|5224|5223|5218|5217|165987
1640882400000|2021-12-30 16:40:00|5222|5221|5224|5223|5224|5223|5218|5217|126174
1640882700000|2021-12-30 16:45:00|5223|5222|5221|5220|5224|5223|5221|5220|188209
1640883000000|2021-12-30 16:50:00|5220|5219|5221|5220|5223|5222|5219|5218|144957
1640883300000|2021-12-30 16:55:00|5220|5219|5222|5221|5223|5222|5220|5219|141690
1640883600000|2021-12-30 17:00:00|5221|5220|5219|5218|5222|5221|5219|5218|102046
1640883900000|2021-12-30 17:05:00|5220|5219|5219|5218|5221|5220|5219|5218|135112
1640884200000|2021-12-30 17:10:00|5218|5217|5220|5219|5220|5219|5218|5217|102848
1640884500000|2021-12-30 17:15:00|5219|5218|5218|5217|5220|5219|5218|5217|95812
1640884800000|2021-12-30 17:20:00|5219|5218|5218|5217|5219|5218|5218|5217|52876
1640885100000|2021-12-30 17:25:00|5219|5218|5220|5219|5220|5219|5217|5217|181360
1640885400000|2021-12-30 17:30:00|5219|5218|5222|5221|5224|5223|5219|5218|148276
1640885700000|2021-12-30 17:35:00|5223|5222|5222|5221|5223|5222|5221|5220|113897
1640886000000|2021-12-30 17:40:00|5221|5220|5220|5219|5222|5221|5218|5217|108354
1640886300000|2021-12-30 17:45:00|5221|5220|5220|5219|5222|5221|5220|5219|67955
1640886600000|2021-12-30 17:50:00|5219|5218|5218|5217|5220|5219|5218|5217|84210
1640886900000|2021-12-30 17:55:00|5219|5218|5221|5220|5222|5221|5218|5218|93054
1640887200000|2021-12-30 18:00:00|5222|5221|5224|5223|5224|5223|5221|5220|98562
1640887500000|2021-12-30 18:05:00|5225|5224|5221|5220|5225|5224|5221|5220|101171
1640887800000|2021-12-30 18:10:00|5222|5221|5220|5219|5222|5221|5219|5218|76373
1640888100000|2021-12-30 18:15:00|5219|5218|5216|5215|5219|5218|5215|5214|128317
1640888400000|2021-12-30 18:20:00|5217|5216|5214|5213|5217|5216|5214|5213|81024
1640888700000|2021-12-30 18:25:00|5213|5212|5215|5214|5216|5215|5213|5212|88522
1640889000000|2021-12-30 18:30:00|5214|5213|5212|5211|5214|5213|5212|5211|94702
1640889300000|2021-12-30 18:35:00|5211|5210|5213|5212|5214|5213|5211|5210|95193
1640889600000|2021-12-30 18:40:00|5212|5211|5210|5209|5212|5211|5210|5209|116762
1640889900000|2021-12-30 18:45:00|5211|5210|5215|5214|5215|5214|5211|5210|114073
1640890200000|2021-12-30 18:50:00|5216|5215|5215|5214|5216|5215|5214|5213|164766
1640890500000|2021-12-30 18:55:00|5216|5215|5219|5218|5220|5219|5216|5215|118030
1640890800000|2021-12-30 19:00:00|5220|5219|5219|5218|5223|5222|5219|5218|151261
1640891100000|2021-12-30 19:05:00|5220|5219|5217|5216|5220|5219|5217|5216|92942
1640891400000|2021-12-30 19:10:00|5216|5215|5215|5214|5216|5215|5215|5214|84032
1640891700000|2021-12-30 19:15:00|5216|5215|5217|5216|5217|5216|5216|5215|136808
1640892000000|2021-12-30 19:20:00|5218|5217|5220|5219|5220|5219|5218|5217|153259
1640892300000|2021-12-30 19:25:00|5221|5220|5224|5223|5226|5225|5220|5219|180759
1640892600000|2021-12-30 19:30:00|5223|5222|5225|5224|5225|5224|5222|5221|111242
1640892900000|2021-12-30 19:35:00|5226|5225|5222|5221|5226|5225|5222|5221|111745
1640893200000|2021-12-30 19:40:00|5221|5220|5224|5223|5224|5223|5221|5220|97414
1640893500000|2021-12-30 19:45:00|5223|5222|5225|5224|5225|5224|5223|5222|104515
1640893800000|2021-12-30 19:50:00|5224|5223|5222|5221|5225|5224|5222|5221|85289
1640894100000|2021-12-30 19:55:00|5223|5222|5224|5223|5224|5223|5222|5221|112737
1640894400000|2021-12-30 20:00:00|5225|5224|5223|5222|5225|5224|5222|5221|109541
1640894700000|2021-12-30 20:05:00|5224|5223|5228|5227|5229|5228|5224|5223|162353
1640895000000|2021-12-30 20:10:00|5229|5228|5227|5226|5229|5228|5227|5226|104317
1640895300000|2021-12-30 20:15:00|5228|5227|5228|5227|5229|5228|5227|5226|125447
1640895600000|2021-12-30 20:20:00|5227|5226|5225|5224|5228|5227|5225|5224|125302
1640895900000|2021-12-30 20:25:00|5226|5225|5226|5225|5227|5226|5225|5224|141804
1640896200000|2021-12-30 20:30:00|5225|5224|5229|5228|5229|5228|5224|5223|152497
1640896500000|2021-12-30 20:35:00|5230|5229|5233|5232|5235|5234|5230|5229|258302
1640896800000|2021-12-30 20:40:00|5232|5231|5228|5227|5232|5231|5228|5227|186101
1640897100000|2021-12-30 20:45:00|5227|5226|5226|5225|5229|5228|5225|5224|223475
1640897400000|2021-12-30 20:50:00|5225|5224|5227|5226|5228|5227|5224|5223|292509
1640897700000|2021-12-30 20:55:00|5226|5225|5226|5225|5228|5227|5223|5222|835652
1640898000000|2021-12-30 21:00:00|5228|5223|5228|5220|5231|5223|5225|5217|114174
1640898300000|2021-12-30 21:05:00|5227|5217|5227|5220|5228|5220|5227|5217|3684
1640898600000|2021-12-30 21:10:00||5221||5221||5221||5221|451
1640898900000|2021-12-30 21:15:00|5225||5225||5225||5225||214
1640899200000|2021-12-30 21:20:00|||||||||334
1640899500000|2021-12-30 21:25:00||5223||5221||5223||5221|460
1640899800000|2021-12-30 21:30:00|5228|5222|5227|5222|5228|5224|5227|5222|288
1640900100000|2021-12-30 21:35:00|||||||||6
1640900400000|2021-12-30 21:40:00|5222|5221|5227|5221|5227|5221|5222|5221|2078
1640900700000|2021-12-30 21:45:00|||||||||95
1640901000000|2021-12-30 21:50:00|5225||5225||5225||5225||468
1640901300000|2021-12-30 21:55:00|5224|5222|5226|5222|5226|5225|5222|5221|91620
1640901600000|2021-12-30 22:00:00||5221||5222||5222||5221|84
1640901900000|2021-12-30 22:05:00|5223|5223|5223|5222|5223|5223|5223|5222|260
1640902200000|2021-12-30 22:10:00|5222||5223||5223||5222||104
1640902500000|2021-12-30 22:15:00|||||||||12
1640902800000|2021-12-30 22:20:00|5226||5226||5226||5226||796
1640903100000|2021-12-30 22:25:00||5224||5222||5225||5222|150
1640903400000|2021-12-30 22:30:00||5223||5223||5223||5223|1
1640903700000|2021-12-30 22:35:00|||||||||7
1640904000000|2021-12-30 22:40:00|5225||5226||5226||5225||547
1640904300000|2021-12-30 22:45:00|||||||||22
1640904600000|2021-12-30 22:50:00|5227|5225|5227|5226|5227|5226|5227|5225|280
1640904900000|2021-12-30 22:55:00|5228||5228||5228||5228||14
1640905200000|2021-12-30 23:00:00|5227||5227||5227||5227||5
1640905500000|2021-12-30 23:05:00|5226|5225|5226|5225|5226|5225|5226|5225|1812
1640905800000|2021-12-30 23:10:00|||||||||5
1640906100000|2021-12-30 23:15:00|||||||||5
1640906400000|2021-12-30 23:20:00|||||||||400
1640906700000|2021-12-30 23:25:00|5227||5227||5227||5227||1011
1640907000000|2021-12-30 23:30:00|5226||5227||5227||5226||150
1640907300000|2021-12-30 23:35:00|5226||5226||5226||5226||1009
1640907600000|2021-12-30 23:40:00|||||||||7
1640907900000|2021-12-30 23:45:00|5227||5227||5227||5227||50
1640908200000|2021-12-30 23:50:00|||||||||24
1640908800000|2021-12-31 00:00:00|5226||5226||5226||5226||5
1640909100000|2021-12-31 00:05:00|||||||||30
1640909400000|2021-12-31 00:10:00|5225|5222|5226|5222|5226|5223|5225|5222|682
1640909700000|2021-12-31 00:15:00||5223||5223||5223||5223|1
1640910000000|2021-12-31 00:20:00|5224|5224|5224|5223|5224|5224|5224|5223|594
1640910300000|2021-12-31 00:25:00||5222||5222||5222||5222|705
1640910600000|2021-12-31 00:30:00||5223||5223||5223||5223|700
1640910900000|2021-12-31 00:35:00|||||||||300
1640911200000|2021-12-31 00:40:00|5226|5222|5225|5222|5226|5223|5225|5222|4220
1640911500000|2021-12-31 00:45:00|5226|5223|5224|5223|5226|5224|5224|5223|566
1640911800000|2021-12-31 00:50:00|5223|5222|5225|5222|5225|5222|5223|5222|286
1640912100000|2021-12-31 00:55:00|5224|5221|5222|5221|5226|5221|5222|5221|509
1640941200000|2021-12-31 09:00:00|5408|5100|5250|5207|5408|5235|5230|5100|410
1640942100000|2021-12-31 09:15:00|||||||||1
1640942400000|2021-12-31 09:20:00||5208||5208||5208||5208|0
1640943900000|2021-12-31 09:45:00||5211||5211||5211||5211|12
1640944200000|2021-12-31 09:50:00||5225||5225||5225||5225|1
1640944500000|2021-12-31 09:55:00|5230||5250||5250||5230||809
1640945400000|2021-12-31 10:10:00|||||||||1
1640946600000|2021-12-31 10:30:00|||||||||10
1640947200000|2021-12-31 10:40:00|||||||||5
1640947500000|2021-12-31 10:45:00|||||||||1
1640947800000|2021-12-31 10:50:00|||||||||1
1640948400000|2021-12-31 11:00:00|||||||||6
1640948700000|2021-12-31 11:05:00|||||||||2
1640949300000|2021-12-31 11:15:00||5230||5225||5232||5225|0
1640950500000|2021-12-31 11:35:00|5240||5239||5240||5239||0
1640950800000|2021-12-31 11:40:00|||||||||2
1640951400000|2021-12-31 11:50:00|||||||||18
1640951700000|2021-12-31 11:55:00|||||||||9
1640952000000|2021-12-31 12:00:00|5230|5220|5225|5222|5230|5222|5225|5208|349
1640952600000|2021-12-31 12:10:00|5230|5224|5227|5222|5230|5224|5227|5222|236
1640952900000|2021-12-31 12:15:00|5226|5223|5224|5221|5226|5223|5224|5221|135
1640953200000|2021-12-31 12:20:00|||||||||20
1640953500000|2021-12-31 12:25:00|||||||||5
1640953800000|2021-12-31 12:30:00|5226|5220|5222|5219|5226|5220|5221|5209|431
1640954100000|2021-12-31 12:35:00||5220||5220||5221||5219|110
1640954400000|2021-12-31 12:40:00|5221|5219|5222|5219|5222|5219|5221|5218|614
1640954700000|2021-12-31 12:45:00|5223|5220|5225|5221|5229|5221|5223|5220|204
1640955000000|2021-12-31 12:50:00||5222||5222||5222||5222|1
1640955300000|2021-12-31 12:55:00|5224|5223|5224|5223|5224|5223|5224|5223|131
1640955600000|2021-12-31 13:00:00|5225|5224|5225|5223|5229|5226|5225|5223|3217
1640955900000|2021-12-31 13:05:00||5224||5224||5224||5223|17
1640956200000|2021-12-31 13:10:00||5223||5223||5223||5223|1
1640956500000|2021-12-31 13:15:00|||||||||192
1640956800000|2021-12-31 13:20:00|||||||||57
1640957100000|2021-12-31 13:25:00|||||||||26
1640957400000|2021-12-31 13:30:00|5224|5222|5224|5222|5224|5222|5224|5222|80
1640957700000|2021-12-31 13:35:00|5223|5220|5222|5221|5224|5221|5222|5220|306
1640958000000|2021-12-31 13:40:00|5221|5220|5222|5220|5222|5220|5221|5220|875
1640958300000|2021-12-31 13:45:00|||||||||165
1640958900000|2021-12-31 13:55:00|5221||5221||5221||5221||50
1640959200000|2021-12-31 14:00:00|||||||||376
1640959500000|2021-12-31 14:05:00|||||||||526
1640959800000|2021-12-31 14:10:00|5220|5219|5220|5215|5221|5219|5220|5215|2106
1640960100000|2021-12-31 14:15:00||5218||5219||5219||5218|184
1640960400000|2021-12-31 14:20:00||5218||5218||5219||5218|388
1640960700000|2021-12-31 14:25:00|||||||||289
1640961000000|2021-12-31 14:30:00|5223|5210|5221|5219|5232|5229|5218|5210|356818
1640961300000|2021-12-31 14:35:00|5222|5220|5221|5220|5227|5226|5213|5212|136183
1640961600000|2021-12-31 14:40:00|5220|5219|5223|5222|5225|5224|5220|5219|143460
1640961900000|2021-12-31 14:45:00|5224|5223|5220|5219|5224|5223|5217|5216|159174
1640962200000|2021-12-31 14:50:00|5219|5218|5222|5221|5224|5223|5218|5217|215639
1640962500000|2021-12-31 14:55:00|5223|5222|5224|5223|5224|5223|5217|5216|265726
1640962800000|2021-12-31 15:00:00|5225|5224|5225|5224|5228|5227|5223|5222|215881
1640963100000|2021-12-31 15:05:00|5224|5223|5218|5217|5224|5223|5217|5216|166355
1640963400000|2021-12-31 15:10:00|5219|5218|5221|5220|5222|5221|5219|5218|131921
1640963700000|2021-12-31 15:15:00|5220|5219|5215|5214|5220|5219|5213|5212|156395
1640964000000|2021-12-31 15:20:00|5214|5213|5215|5214|5215|5214|5212|5211|109944
1640964300000|2021-12-31 15:25:00|5216|5215|5214|5213|5217|5216|5212|5211|107423
1640964600000|2021-12-31 15:30:00|5213|5212|5213|5212|5214|5213|5212|5211|86890
1640964900000|2021-12-31 15:35:00|5214|5213|5213|5212|5215|5214|5212|5211|97237
1640965200000|2021-12-31 15:40:00|5212|5211|5212|5211|5212|5211|5211|5210|50477
1640965500000|2021-12-31 15:45:00|5213|5212|5214|5213|5215|5214|5212|5211|131188
1640965800000|2021-12-31 15:50:00|5215|5214|5213|5212|5216|5215|5213|5212|117852
1640966100000|2021-12-31 15:55:00|5212|5211|5214|5213|5215|5214|5212|5211|132933
1640966400000|2021-12-31 16:00:00|5215|5214|5215|5214|5215|5214|5214|5213|55844
1640966700000|2021-12-31 16:05:00|5216|5215|5216|5215|5217|5216|5215|5214|87852
1640967000000|2021-12-31 16:10:00|5215|5214|5217|5216|5219|5218|5215|5214|177408
1640967300000|2021-12-31 16:15:00|5218|5217|5217|5216|5218|5217|5217|5216|40590
1640967600000|2021-12-31 16:20:00|5216|5215|5214|5213|5217|5216|5214|5213|118388
1640967900000|2021-12-31 16:25:00|5213|5212|5208|5207|5213|5212|5207|5206|232538
1640968200000|2021-12-31 16:30:00|5209|5208|5211|5210|5211|5210|5209|5208|84602
1640968500000|2021-12-31 16:35:00|5210|5209|5209|5208|5211|5210|5209|5208|42697
1640968800000|2021-12-31 16:40:00|5210|5209|5209|5208|5210|5209|5208|5207|63171
1640969100000|2021-12-31 16:45:00|5210|5209|5208|5207|5210|5209|5208|5207|52839
1640969400000|2021-12-31 16:50:00|5207|5206|5208|5207|5208|5207|5207|5206|58036
1640969700000|2021-12-31 16:55:00|5207|5206|5206|5205|5207|5207|5206|5205|83759
1640970000000|2021-12-31 17:00:00|5207|5206|5205|5204|5207|5206|5205|5204|110277
1640970300000|2021-12-31 17:05:00|5206|5205|5207|5206|5207|5206|5206|5205|75542
1640970600000|2021-12-31 17:10:00|5208|5207|5208|5207|5208|5207|5207|5206|52367
1640970900000|2021-12-31 17:15:00|5207|5206|5198|5197|5207|5207|5198|5197|371675
1640971200000|2021-12-31 17:20:00|5197|5196|5193|5192|5197|5196|5193|5192|158640
1640971500000|2021-12-31 17:25:00|5192|5191|5191|5190|5192|5191|5190|5189|102234
1640971800000|2021-12-31 17:30:00|5192|5191|5189|5188|5192|5191|5189|5188|107520
1640972100000|2021-12-31 17:35:00|5190|5189|5192|5191|5193|5192|5190|5189|103331
1640972400000|2021-12-31 17:40:00|5193|5192|5196|5195|5197|5196|5193|5192|88991
1640972700000|2021-12-31 17:45:00|5197|5196|5197|5196|5198|5197|5197|5196|67721
1640973000000|2021-12-31 17:50:00|5198|5197|5196|5195|5198|5197|5195|5194|73576
1640973300000|2021-12-31 17:55:00|5197|5196|5199|5198|5199|5198|5196|5196|94558
1640973600000|2021-12-31 18:00:00|5198|5197|5196|5195|5198|5197|5195|5194|88057
1640973900000|2021-12-31 18:05:00|5197|5196|5202|5201|5202|5201|5196|5196|112045
1640974200000|2021-12-31 18:10:00|5203|5202|5203|5202|5203|5202|5202|5201|75831
1640974500000|2021-12-31 18:15:00|5204|5203|5203|5202|5205|5204|5202|5201|83324
1640974800000|2021-12-31 18:20:00|5204|5203|5204|5203|5205|5204|5203|5203|46706
1640975100000|2021-12-31 18:25:00|5205|5204|5206|5205|5206|5205|5204|5203|51331
1640975400000|2021-12-31 18:30:00|5207|5206|5208|5207|5209|5208|5206|5206|58289
1640975700000|2021-12-31 18:35:00|5207|5206|5209|5208|5209|5208|5207|5206|76109
1640976000000|2021-12-31 18:40:00|5208|5207|5206|5205|5209|5208|5206|5205|56989
1640976300000|2021-12-31 18:45:00|5205|5204|5205|5204|5205|5204|5204|5203|68559
1640976600000|2021-12-31 18:50:00|5206|5205|5206|5205|5207|5206|5206|5205|56784
1640976900000|2021-12-31 18:55:00|5207|5206|5206|5205|5208|5207|5206|5205|96372
1640977200000|2021-12-31 19:00:00|5207|5206|5209|5208|5209|5208|5206|5205|54375
1640977500000|2021-12-31 19:05:00|5210|5209|5217|5216|5219|5218|5210|5209|186041
1640977800000|2021-12-31 19:10:00|5216|5215|5213|5212|5216|5215|5213|5212|100435
1640978100000|2021-12-31 19:15:00|5212|5211|5209|5208|5213|5212|5209|5208|117394
1640978400000|2021-12-31 19:20:00|5210|5209|5207|5206|5212|5211|5207|5206|77044
1640978700000|2021-12-31 19:25:00|5208|5207|5209|5208|5211|5210|5208|5207|106763
1640979000000|2021-12-31 19:30:00|5210|5209|5208|5207|5212|5211|5208|5207|101229
1640979300000|2021-12-31 19:35:00|5207|5206|5210|5209|5210|5209|5207|5206|83113
1640979600000|2021-12-31 19:40:00|5209|5208|5208|5207|5210|5209|5208|5207|107718
1640979900000|2021-12-31 19:45:00|5207|5206|5207|5206|5209|5208|5205|5205|101761
1640980200000|2021-12-31 19:50:00|5206|5205|5206|5205|5208|5207|5206|5205|118922
1640980500000|2021-12-31 19:55:00|5205|5204|5206|5205|5206|5205|5204|5203|212774
1640980800000|2021-12-31 20:00:00|5205|5204|5207|5206|5209|5208|5205|5204|120916
1640981100000|2021-12-31 20:05:00|5206|5205|5207|5206|5208|5207|5206|5205|91938
1640981400000|2021-12-31 20:10:00|5208|5207|5205|5204|5208|5207|5205|5204|85755
1640981700000|2021-12-31 20:15:00|5204|5203|5208|5207|5208|5207|5204|5203|113846
1640982000000|2021-12-31 20:20:00|5207|5206|5205|5204|5207|5206|5204|5203|84290
1640982300000|2021-12-31 20:25:00|5206|5205|5208|5207|5208|5207|5205|5205|107331
1640982600000|2021-12-31 20:30:00|5207|5206|5206|5205|5208|5207|5206|5205|92704
1640982900000|2021-12-31 20:35:00|5205|5204|5207|5206|5208|5207|5203|5202|161681
1640983200000|2021-12-31 20:40:00|5208|5207|5209|5208|5210|5209|5207|5206|172501
1640983500000|2021-12-31 20:45:00|5208|5207|5207|5206|5209|5208|5207|5206|166068
1640983800000|2021-12-31 20:50:00|5206|5205|5201|5200|5207|5206|5201|5200|348691
1640984100000|2021-12-31 20:55:00|5200|5199|5197|5196|5200|5199|5196|5195|903135
1640984400000|2021-12-31 21:00:00|5198|5194|5200|5196|5207|5197|5198|5189|141272
1640984700000|2021-12-31 21:05:00|5197|5195|5196|5195|5200|5195|5196|5195|30084
1640985000000|2021-12-31 21:10:00|5195|5194|5195|5194|5195|5194|5195|5194|7726
1640985300000|2021-12-31 21:15:00|5194|5190|5194|5190|5194|5193|5193|5190|980
1640985600000|2021-12-31 21:20:00|5195|5191|5196|5192|5196|5194|5195|5191|11701
1640985900000|2021-12-31 21:25:00|5195|5193|5195|5194|5195|5194|5195|5192|1295
1640986200000|2021-12-31 21:30:00|5193|5192|5195|5194|5195|5194|5193|5192|1641
1640986500000|2021-12-31 21:35:00|||||||||442
1640986800000|2021-12-31 21:40:00|||||||||280
1640987100000|2021-12-31 21:45:00|||||||||250
1640987400000|2021-12-31 21:50:00|||||||||356132
1640987700000|2021-12-31 21:55:00|||||||||43
1641200400000|2022-01-03 09:00:00|5311|5100|5229|5203|5311|5203|5220|5100|24
1641200700000|2022-01-03 09:05:00|5245|5196|5225|5196|5245|5213|5223|5196|171
1641201000000|2022-01-03 09:10:00|||||||||3
1641201300000|2022-01-03 09:15:00|5223||5225||5225||5223||18
1641201600000|2022-01-03 09:20:00|5223||5225||5225||5223||31
1641201900000|2022-01-03 09:25:00|5223||5223||5225||5223||12
1641202200000|2022-01-03 09:30:00|5225||5204||5225||5203||210
1641202500000|2022-01-03 09:35:00|5203|5194|5224|5196|5225|5199|5199|5194|965
1641202800000|2022-01-03 09:40:00|5215||5215||5225||5214||0
1641203100000|2022-01-03 09:45:00|5214||5218||5225||5214||3
1641203400000|2022-01-03 09:50:00|5225||5220||5225||5219||66
1641203700000|2022-01-03 09:55:00|5225|5200|5219|5200|5225|5200|5219|5200|27
1641204000000|2022-01-03 10:00:00|5218||5221||5225||5218||5
1641204300000|2022-01-03 10:05:00|5220||5220||5220||5220||1
1641204600000|2022-01-03 10:10:00|5225||5210||5225||5209||93
1641204900000|2022-01-03 10:15:00|5209||5209||5209||5209||0
1641205200000|2022-01-03 10:20:00|5210||5210||5210||5210||5
1641205500000|2022-01-03 10:25:00|5209||5210||5210||5209||3
1641205800000|2022-01-03 10:30:00|5209||5209||5210||5209||11
1641206400000|2022-01-03 10:40:00|5210||5210||5210||5210||604
1641206700000|2022-01-03 10:45:00|||||||||78
1641207300000|2022-01-03 10:55:00|||||||||103
1641207600000|2022-01-03 11:00:00||5202||5205||5205||5202|54
1641207900000|2022-01-03 11:05:00||5200||5202||5202||5200|10
1641208200000|2022-01-03 11:10:00||5205||5205||5205||5205|329
1641208500000|2022-01-03 11:15:00||5200||5200||5202||5200|400
1641208800000|2022-01-03 11:20:00|||||||||31
1641209100000|2022-01-03 11:25:00|||||||||40
1641209400000|2022-01-03 11:30:00|||||||||31
1641209700000|2022-01-03 11:35:00|||||||||136
1641210000000|2022-01-03 11:40:00|||||||||418
1641210300000|2022-01-03 11:45:00|||||||||115
1641210600000|2022-01-03 11:50:00|||||||||3
1641210900000|2022-01-03 11:55:00|||||||||3
1641211200000|2022-01-03 12:00:00|5220|5202|5210|5204|5220|5213|5210|5200|1085
1641211500000|2022-01-03 12:05:00||5206||5206||5206||5206|311
1641211800000|2022-01-03 12:10:00|5208|5208|5210|5206|5210|5208|5208|5206|965
1641212100000|2022-01-03 12:15:00|5208|5207|5207|5206|5210|5207|5207|5206|1351
1641212400000|2022-01-03 12:20:00|5206|5204|5207|5205|5207|5206|5206|5204|192
1641212700000|2022-01-03 12:25:00|||||||||14
1641213000000|2022-01-03 12:30:00|5206|5206|5207|5206|5209|5206|5206|5206|529
1641213300000|2022-01-03 12:35:00|5208|5207|5210|5207|5210|5207|5208|5206|736
1641213600000|2022-01-03 12:40:00|5209|5208|5210|5209|5210|5209|5209|5207|754
1641213900000|2022-01-03 12:45:00|5209|5207|5209|5207|5209|5207|5209|5207|732
1641214200000|2022-01-03 12:50:00|5208||5210||5210||5208||230
1641214500000|2022-01-03 12:55:00|5209||5210||5210||5209||101
1641214800000|2022-01-03 13:00:00|5209||5209||5210||5209||18702
1641215100000|2022-01-03 13:05:00|5210|5208|5210|5209|5210|5209|5209|5208|260
1641215400000|2022-01-03 13:10:00||5208||5208||5209||5208|3458
1641215700000|2022-01-03 13:15:00|||||||||202
1641216000000|2022-01-03 13:20:00|||||||||480
1641216300000|2022-01-03 13:25:00||5209||5209||5209||5209|181
1641216600000|2022-01-03 13:30:00|5211|5210|5218|5214|5220|5214|5211|5210|857
1641216900000|2022-01-03 13:35:00|5217|5213|5217|5213|5218|5213|5217|5213|725
1641217200000|2022-01-03 13:40:00|5218|5215|5215|5211|5218|5215|5214|5211|941
1641217500000|2022-01-03 13:45:00|5214|5212|5215|5212|5216|5212|5214|5212|90
1641217800000|2022-01-03 13:50:00|5216|5211|5211|5210|5216|5212|5211|5210|1890
1641218100000|2022-01-03 13:55:00||5209||5208||5209||5208|1210
1641218400000|2022-01-03 14:00:00|5209|5207|5203|5201|5209|5207|5201|5200|7185
1641218700000|2022-01-03 14:05:00|5202|5200|5207|5204|5207|5204|5202|5200|9072
1641219000000|2022-01-03 14:10:00|5206|5203|5203|5202|5207|5206|5203|5200|6199
1641219300000|2022-01-03 14:15:00|5202|5201|5202|5201|5202|5201|5200|5198|2635
1641219600000|2022-01-03 14:20:00|5201|5198|5207|5205|5207|5206|5200|5198|16200
1641219900000|2022-01-03 14:25:00|5206|5204|5207|5205|5207|5206|5206|5198|33267
1641220200000|2022-01-03 14:30:00|5205|5204|5200|5199|5214|5211|5199|5198|612202
1641220500000|2022-01-03 14:35:00|5201|5200|5205|5204|5215|5214|5199|5198|329739
1641220800000|2022-01-03 14:40:00|5204|5205|5211|5210|5216|5215|5204|5204|204611
1641221100000|2022-01-03 14:45:00|5210|5209|5202|5201|5218|5217|5201|5200|353796
1641221400000|2022-01-03 14:50:00|5203|5202|5216|5215|5216|5215|5202|5201|336403
1641221700000|2022-01-03 14:55:00|5217|5216|5218|5217|5225|5224|5215|5214|270816
1641222000000|2022-01-03 15:00:00|5219|5218|5211|5210|5219|5218|5208|5207|171718
1641222300000|2022-01-03 15:05:00|5212|5211|5222|5221|5222|5221|5208|5207|173138
1641222600000|2022-01-03 15:10:00|5223|5222|5224|5223|5232|5231|5222|5221|263467
1641222900000|2022-01-03 15:15:00|5223|5222|5228|5227|5230|5229|5218|5217|218007
1641223200000|2022-01-03 15:20:00|5229|5228|5239|5238|5243|5242|5229|5228|244525
1641223500000|2022-01-03 15:25:00|5238|5237|5238|5237|5240|5239|5234|5233|200697
1641223800000|2022-01-03 15:30:00|5237|5236|5235|5234|5240|5239|5233|5232|175404
1641224100000|2022-01-03 15:35:00|5236|5235|5236|5235|5236|5235|5231|5230|163870
1641224400000|2022-01-03 15:40:00|5237|5236|5243|5242|5243|5242|5232|5231|177989
1641224700000|2022-01-03 15:45:00|5242|5241|5246|5245|5246|5245|5234|5233|464152
1641225000000|2022-01-03 15:50:00|5245|5244|5244|5243|5246|5245|5240|5239|170007
1641225300000|2022-01-03 15:55:00|5245|5244|5244|5243|5248|5247|5243|5242|227307
1641225600000|2022-01-03 16:00:00|5243|5242|5240|5239|5245|5244|5239|5238|116798
1641225900000|2022-01-03 16:05:00|5239|5238|5241|5240|5241|5240|5238|5237|159249
1641226200000|2022-01-03 16:10:00|5242|5241|5243|5242|5245|5244|5238|5237|218346
1641226500000|2022-01-03 16:15:00|5244|5243|5242|5241|5246|5245|5240|5239|141158
1641226800000|2022-01-03 16:20:00|5243|5242|5239|5238|5243|5242|5239|5238|94929
1641227100000|2022-01-03 16:25:00|5240|5239|5237|5236|5240|5239|5232|5231|172555
1641227400000|2022-01-03 16:30:00|5238|5237|5233|5232|5239|5238|5232|5231|103824
1641227700000|2022-01-03 16:35:00|5234|5233|5235|5234|5237|5236|5232|5231|150119
1641228000000|2022-01-03 16:40:00|5236|5235|5238|5237|5238|5237|5235|5234|70915
1641228300000|2022-01-03 16:45:00|5239|5238|5233|5232|5242|5241|5233|5232|105408
1641228600000|2022-01-03 16:50:00|5234|5233|5238|5237|5239|5238|5234|5233|53022
1641228900000|2022-01-03 16:55:00|5239|5238|5242|5241|5244|5243|5239|5238|75580
1641229200000|2022-01-03 17:00:00|5243|5242|5243|5242|5245|5244|5243|5242|102244
1641229500000|2022-01-03 17:05:00|5242|5241|5241|5240|5243|5242|5240|5239|92076
1641229800000|2022-01-03 17:10:00|5242|5241|5240|5239|5244|5243|5238|5237|67264
1641230100000|2022-01-03 17:15:00|5239|5238|5239|5238|5242|5241|5238|5237|245259
1641230400000|2022-01-03 17:20:00|5240|5239|5238|5237|5241|5240|5238|5237|110316
1641230700000|2022-01-03 17:25:00|5239|5238|5238|5237|5241|5240|5238|5237|79237
1641231000000|2022-01-03 17:30:00|5239|5238|5239|5238|5239|5238|5238|5237|39290
1641231300000|2022-01-03 17:35:00|5238|5237|5245|5244|5245|5244|5238|5237|96790
1641231600000|2022-01-03 17:40:00|5244|5243|5243|5242|5246|5245|5243|5242|134657
1641231900000|2022-01-03 17:45:00|5242|5241|5236|5235|5242|5241|5236|5235|89862
1641232200000|2022-01-03 17:50:00|5237|5236|5233|5232|5237|5236|5233|5232|108920
1641232500000|2022-01-03 17:55:00|5234|5233|5239|5238|5240|5239|5234|5233|87887
1641232800000|2022-01-03 18:00:00|5240|5239|5240|5239|5241|5240|5237|5236|66002
1641233100000|2022-01-03 18:05:00|5239|5238|5240|5239|5240|5239|5237|5236|69079
1641233400000|2022-01-03 18:10:00|5239|5238|5240|5239|5241|5240|5238|5237|87669
1641233700000|2022-01-03 18:15:00|5239|5238|5240|5239|5242|5241|5237|5236|290871
1641234000000|2022-01-03 18:20:00|5241|5240|5239|5238|5242|5241|5238|5237|151981
1641234300000|2022-01-03 18:25:00|5240|5239|5245|5244|5245|5244|5240|5239|101166
1641234600000|2022-01-03 18:30:00|5246|5245|5246|5245|5246|5245|5244|5243|74525
1641234900000|2022-01-03 18:35:00|5245|5244|5242|5241|5245|5244|5242|5241|59756
1641235200000|2022-01-03 18:40:00|5243|5242|5243|5242|5243|5242|5241|5240|68556
1641235500000|2022-01-03 18:45:00|5244|5243|5247|5246|5247|5246|5243|5242|112716
1641235800000|2022-01-03 18:50:00|5248|5247|5250|5249|5251|5250|5247|5246|115123
1641236100000|2022-01-03 18:55:00|5251|5250|5250|5249|5251|5250|5248|5247|99866
1641236400000|2022-01-03 19:00:00|5249|5248|5250|5249|5250|5249|5247|5246|78298
1641236700000|2022-01-03 19:05:00|5251|5250|5254|5253|5254|5253|5250|5249|110037
1641237000000|2022-01-03 19:10:00|5255|5254|5251|5250|5255|5254|5251|5250|134298
1641237300000|2022-01-03 19:15:00|5250|5249|5250|5249|5251|5250|5248|5247|96429
1641237600000|2022-01-03 19:20:00|5249|5248|5249|5248|5250|5249|5248|5247|56164
1641237900000|2022-01-03 19:25:00|5250|5249|5248|5247|5251|5250|5248|5247|75453
1641238200000|2022-01-03 19:30:00|5249|5248|5253|5252|5253|5252|5249|5248|92239
1641238500000|2022-01-03 19:35:00|5252|5251|5253|5252|5253|5252|5252|5251|81865
1641238800000|2022-01-03 19:40:00|5254|5253|5255|5254|5256|5255|5253|5252|306950
1641239100000|2022-01-03 19:45:00|5256|5255|5251|5250|5256|5255|5251|5250|183183
1641239400000|2022-01-03 19:50:00|5252|5251|5253|5252|5254|5253|5251|5250|86470
1641239700000|2022-01-03 19:55:00|5252|5251|5252|5251|5254|5253|5252|5251|99580
1641240000000|2022-01-03 20:00:00|5253|5252|5253|5252|5253|5252|5251|5250|83691
1641240300000|2022-01-03 20:05:00|5252|5251|5250|5249|5254|5253|5250|5249|103181
1641240600000|2022-01-03 20:10:00|5251|5250|5252|5251|5252|5251|5249|5248|125704
1641240900000|2022-01-03 20:15:00|5251|5250|5251|5250|5251|5250|5250|5249|65477
1641241200000|2022-01-03 20:20:00|5252|5251|5252|5251|5253|5252|5251|5250|136631
1641241500000|2022-01-03 20:25:00|5253|5252|5250|5249|5253|5252|5250|5249|133850
1641241800000|2022-01-03 20:30:00|5251|5250|5250|5249|5251|5250|5248|5247|148392
1641242100000|2022-01-03 20:35:00|5251|5250|5247|5246|5251|5250|5245|5244|265400
1641242400000|2022-01-03 20:40:00|5246|5247|5248|5247|5249|5248|5245|5244|226527
1641242700000|2022-01-03 20:45:00|5249|5248|5253|5252|5253|5253|5249|5248|377878
1641243000000|2022-01-03 20:50:00|5252|5251|5245|5244|5254|5253|5245|5244|414496
1641243300000|2022-01-03 20:55:00|5246|5245|5244|5243|5247|5246|5241|5240|687643
1641243600000|2022-01-03 21:00:00|5246|5242|5251|5244|5252|5244|5246|5240|380118
1641243900000|2022-01-03 21:05:00|5250|5245|5247|5245|5251|5245|5247|5245|18095
1641244200000|2022-01-03 21:10:00|||||||||80
1641244500000|2022-01-03 21:15:00||5244||5246||5246||5244|2559
1641244800000|2022-01-03 21:20:00|||||||||80
1641245100000|2022-01-03 21:25:00|||||||||222
1641245400000|2022-01-03 21:30:00|||||||||231
1641245700000|2022-01-03 21:35:00|5250|5247|5250|5248|5250|5248|5249|5246|471
1641246000000|2022-01-03 21:40:00|||||||||197
1641246300000|2022-01-03 21:45:00|5249|5246|5249|5244|5249|5246|5249|5244|373
1641246600000|2022-01-03 21:50:00|5250||5250||5250||5250||80
1641246900000|2022-01-03 21:55:00|||||||||533
1641247200000|2022-01-03 22:00:00|5249||5249||5249||5249||103
1641247500000|2022-01-03 22:05:00|||||||||10
1641247800000|2022-01-03 22:10:00|5248||5248||5248||5248||25
1641248100000|2022-01-03 22:15:00||5247||5244||5247||5244|761
1641248400000|2022-01-03 22:20:00|5246|5246|5248|5244|5248|5246|5246|5244|311758
1641248700000|2022-01-03 22:25:00|5249||5249||5249||5249||168
1641249000000|2022-01-03 22:30:00|5248|5245|5248|5245|5248|5245|5248|5245|87
1641249300000|2022-01-03 22:35:00|||||||||4
1641249600000|2022-01-03 22:40:00|||||||||23
1641249900000|2022-01-03 22:45:00||5246||5246||5246||5246|205
1641250200000|2022-01-03 22:50:00|||||||||14
1641250500000|2022-01-03 22:55:00|||||||||46
1641250800000|2022-01-03 23:00:00||5245||5244||5245||5244|307
1641251100000|2022-01-03 23:05:00|||||||||30
1641251400000|2022-01-03 23:10:00|||||||||3022
1641251700000|2022-01-03 23:15:00||5245||5245||5245||5245|11
1641252000000|2022-01-03 23:20:00||5244||5244||5244||5244|76
1641252300000|2022-01-03 23:25:00|5249|5247|5249|5247|5249|5247|5249|5247|199
1641252600000|2022-01-03 23:30:00|5247|5244|5247|5244|5247|5244|5247|5244|886
1641252900000|2022-01-03 23:35:00||5245||5244||5245||5244|90
1641253500000|2022-01-03 23:45:00|||||||||51
1641253800000|2022-01-03 23:50:00||5245||5245||5245||5245|5
1641254100000|2022-01-03 23:55:00|5245|5244|5247|5244|5247|5244|5245|5244|429
1641254400000|2022-01-04 00:00:00||5245||5245||5245||5245|79
1641254700000|2022-01-04 00:05:00||5244||5244||5246||5244|0
1641255000000|2022-01-04 00:10:00|5244|5243|5244|5243|5244|5243|5244|5243|756
1641255300000|2022-01-04 00:15:00||5240||5240||5240||5240|50
1641255600000|2022-01-04 00:20:00||5242||5242||5242||5242|0
1641255900000|2022-01-04 00:25:00|||||||||90
1641256200000|2022-01-04 00:30:00|5247||5247||5247||5247||100
1641256500000|2022-01-04 00:35:00||5243||5242||5243||5242|0
1641256800000|2022-01-04 00:40:00||5240||5240||5240||5240|49
1641257400000|2022-01-04 00:50:00||5244||5244||5244||5244|19
1641257700000|2022-01-04 00:55:00|5248||5248||5248||5248||32
1641286800000|2022-01-04 09:00:00|5408|5100|5260|5225|5408|5225|5260|5100|0
1641287400000|2022-01-04 09:10:00||5239||5247||5247||5239|11
1641287700000|2022-01-04 09:15:00||5250||5247||5250||5247|14
1641288000000|2022-01-04 09:20:00||5252||5250||5252||5247|209
1641288300000|2022-01-04 09:25:00|||||||||52
1641288600000|2022-01-04 09:30:00||5257||5250||5257||5250|101
1641288900000|2022-01-04 09:35:00|||||||||1
1641289200000|2022-01-04 09:40:00||5247||5247||5247||5247|3
1641289500000|2022-01-04 09:45:00|||||||||16
1641289800000|2022-01-04 09:50:00|||||||||1
1641290400000|2022-01-04 10:00:00|5268|5248|5268|5247|5268|5250|5268|5247|713
1641290700000|2022-01-04 10:05:00|5269|5260|5275|5256|5275|5269|5269|5247|1112
1641291000000|2022-01-04 10:10:00||5250||5250||5260||5250|0
1641291300000|2022-01-04 10:15:00|||||||||40
1641291600000|2022-01-04 10:20:00||5257||5250||5257||5250|1
1641291900000|2022-01-04 10:25:00||5257||5257||5257||5257|4
1641292200000|2022-01-04 10:30:00|5272|5259|5275|5257|5275|5259|5272|5250|58
1641292500000|2022-01-04 10:35:00|5272|5250|5275|5257|5275|5260|5272|5250|0
1641292800000|2022-01-04 10:40:00|5268|5253|5268|5257|5268|5259|5268|5250|140
1641293100000|2022-01-04 10:45:00|5274|5250|5274|5257|5274|5257|5273|5250|1
1641293400000|2022-01-04 10:50:00|5275|5250|5275|5250|5275|5257|5273|5250|3
1641293700000|2022-01-04 10:55:00|5274|5262|5274|5250|5275|5262|5274|5250|29
1641294000000|2022-01-04 11:00:00|5275|5259|5275|5250|5275|5263|5275|5250|199
1641294300000|2022-01-04 11:05:00|5274||5274||5275||5274||11
1641294600000|2022-01-04 11:10:00|5275|5256|5274|5250|5275|5263|5274|5250|125
1641294900000|2022-01-04 11:15:00|5275|5256|5274|5256|5275|5264|5274|5250|70
1641295200000|2022-01-04 11:20:00|5275|5250|5274|5255|5275|5255|5274|5250|0
1641295500000|2022-01-04 11:25:00|5271|5250|5271|5256|5275|5256|5271|5250|1
1641295800000|2022-01-04 11:30:00|5274|5257|5274|5256|5275|5257|5274|5256|7
1641296100000|2022-01-04 11:35:00|5275|5253|5274|5258|5275|5258|5274|5253|2
1641296400000|2022-01-04 11:40:00|5273|5253|5275|5257|5275|5258|5273|5253|52
1641296700000|2022-01-04 11:45:00|5274|5263|5275|5258|5275|5263|5274|5253|74
1641297000000|2022-01-04 11:50:00|5271|5260|5274|5258|5275|5260|5271|5253|140
1641297300000|2022-01-04 11:55:00||5253||5255||5257||5250|109
1641297600000|2022-01-04 12:00:00|5275|5251|5269|5255|5275|5265|5267|5251|603
1641297900000|2022-01-04 12:05:00||5254||5256||5256||5251|32
1641298200000|2022-01-04 12:10:00|5263|5251|5263|5257|5269|5261|5263|5251|195
1641298500000|2022-01-04 12:15:00|5262|5259|5261|5259|5262|5259|5260|5259|114
1641298800000|2022-01-04 12:20:00|5262|5260|5262|5260|5262|5260|5261|5259|602
1641299100000|2022-01-04 12:25:00|5261|5262|5262|5260|5266|5262|5261|5260|659
1641299400000|2022-01-04 12:30:00||5261||5261||5261||5261|51
1641299700000|2022-01-04 12:35:00|||||||||2
1641300000000|2022-01-04 12:40:00|||||||||70
1641300300000|2022-01-04 12:45:00||5260||5260||5260||5260|2153
1641300600000|2022-01-04 12:50:00|5261|5259|5260|5255|5262|5259|5260|5255|1053
1641300900000|2022-01-04 12:55:00|5259|5258|5260|5258|5260|5259|5259|5258|394
1641301200000|2022-01-04 13:00:00|5259|5257|5260|5257|5260|5257|5257|5256|4546
1641301500000|2022-01-04 13:05:00|5261|5259|5261|5257|5261|5259|5260|5257|1081
1641301800000|2022-01-04 13:10:00|5260||5260||5261||5260||251
1641302100000|2022-01-04 13:15:00|5259|5258|5259|5257|5260|5258|5259|5257|812
1641302400000|2022-01-04 13:20:00|5260|5255|5257|5256|5260|5256|5257|5255|1136
1641302700000|2022-01-04 13:25:00|5258|5257|5260|5258|5262|5260|5258|5256|2733
1641303000000|2022-01-04 13:30:00|||||||||226
1641303300000|2022-01-04 13:35:00|5262|5259|5260|5258|5262|5259|5260|5258|966
1641303600000|2022-01-04 13:40:00|5262|5257|5260|5257|5262|5257|5260|5257|339
1641303900000|2022-01-04 13:45:00|5259||5259||5259||5259||290
1641304200000|2022-01-04 13:50:00|5260||5260||5262||5260||58
1641304500000|2022-01-04 13:55:00|5259||5259||5260||5259||213
1641304800000|2022-01-04 14:00:00|||||||||1147
1641305100000|2022-01-04 14:05:00||5258||5258||5258||5257|2034
1641305400000|2022-01-04 14:10:00|5260|5259|5261|5259|5262|5260|5260|5259|2147
1641305700000|2022-01-04 14:15:00|5262|5260|5262|5259|5262|5260|5262|5259|235
1641306000000|2022-01-04 14:20:00||5260||5260||5260||5260|41
1641306300000|2022-01-04 14:25:00|5269|5265|5269|5260|5269|5265|5264|5260|1232
1641306600000|2022-01-04 14:30:00|5268|5262|5278|5277|5284|5283|5261|5260|505196
1641306900000|2022-01-04 14:35:00|5279|5278|5259|5258|5280|5279|5258|5257|237183
1641307200000|2022-01-04 14:40:00|5258|5257|5265|5264|5273|5272|5256|5255|278908
1641307500000|2022-01-04 14:45:00|5266|5265|5268|5267|5268|5267|5261|5260|167763
1641307800000|2022-01-04 14:50:00|5269|5268|5279|5278|5283|5282|5269|5268|491863
1641308100000|2022-01-04 14:55:00|5280|5279|5278|5277|5283|5282|5277|5276|363767
1641308400000|2022-01-04 15:00:00|5279|5278|5284|5283|5286|5285|5277|5276|369771
1641308700000|2022-01-04 15:05:00|5283|5282|5281|5280|5285|5284|5280|5279|337408
1641309000000|2022-01-04 15:10:00|5280|5279|5287|5286|5287|5286|5279|5278|250894
1641309300000|2022-01-04 15:15:00|5286|5285|5291|5290|5294|5293|5284|5283|381140
1641309600000|2022-01-04 15:20:00|5292|5291|5286|5285|5292|5291|5284|5283|197200
1641309900000|2022-01-04 15:25:00|5287|5286|5281|5280|5288|5287|5278|5277|284648
1641310200000|2022-01-04 15:30:00|5280|5279|5283|5282|5285|5284|5278|5277|191116
1641310500000|2022-01-04 15:35:00|5282|5281|5299|5298|5299|5298|5281|5280|523839
1641310800000|2022-01-04 15:40:00|5300|5299|5296|5295|5300|5299|5292|5291|301417
1641311100000|2022-01-04 15:45:00|5295|5294|5298|5297|5299|5298|5293|5292|164912
1641311400000|2022-01-04 15:50:00|5299|5298|5298|5297|5300|5299|5294|5293|450389
1641311700000|2022-01-04 15:55:00|5297|5296|5310|5309|5315|5314|5297|5296|320831
1641312000000|2022-01-04 16:00:00|5311|5310|5305|5304|5312|5311|5303|5302|348764
1641312300000|2022-01-04 16:05:00|5304|5303|5301|5300|5304|5303|5300|5299|282461
1641312600000|2022-01-04 16:10:00|5300|5299|5301|5300|5302|5301|5294|5294|257465
1641312900000|2022-01-04 16:15:00|5300|5299|5290|5289|5302|5301|5290|5289|208771
1641313200000|2022-01-04 16:20:00|5289|5288|5291|5290|5292|5291|5288|5287|159662
1641313500000|2022-01-04 16:25:00|5292|5291|5289|5288|5292|5291|5286|5285|224410
1641313800000|2022-01-04 16:30:00|5288|5287|5290|5289|5290|5289|5286|5285|162407
1641314100000|2022-01-04 16:35:00|5291|5290|5292|5291|5293|5292|5288|5287|386999
1641314400000|2022-01-04 16:40:00|5293|5292|5299|5298|5300|5299|5293|5292|133183
1641314700000|2022-01-04 16:45:00|5298|5297|5298|5297|5300|5299|5293|5292|145188
1641315000000|2022-01-04 16:50:00|5299|5298|5317|5316|5318|5317|5299|5298|285715
1641315300000|2022-01-04 16:55:00|5318|5317|5318|5317|5321|5320|5315|5314|239534
1641315600000|2022-01-04 17:00:00|5317|5316|5318|5317|5318|5317|5316|5315|91415
1641315900000|2022-01-04 17:05:00|5319|5318|5318|5317|5320|5319|5317|5316|150672
1641316200000|2022-01-04 17:10:00|5319|5318|5324|5323|5324|5323|5318|5318|164519
1641316500000|2022-01-04 17:15:00|5325|5324|5324|5323|5325|5324|5323|5322|108762
1641316800000|2022-01-04 17:20:00|5325|5324|5322|5321|5325|5324|5319|5318|148825
1641317100000|2022-01-04 17:25:00|5323|5322|5324|5323|5326|5325|5322|5321|217409
1641317400000|2022-01-04 17:30:00|5323|5322|5323|5322|5323|5322|5320|5319|102141
1641317700000|2022-01-04 17:35:00|5324|5323|5328|5327|5328|5327|5324|5323|121122
1641318000000|2022-01-04 17:40:00|5327|5326|5327|5326|5328|5327|5324|5323|266105
1641318300000|2022-01-04 17:45:00|5326|5325|5330|5329|5332|5331|5325|5324|168148
1641318600000|2022-01-04 17:50:00|5329|5328|5333|5332|5334|5333|5328|5327|106434
1641318900000|2022-01-04 17:55:00|5332|5331|5330|5329|5332|5331|5329|5328|94570
1641319200000|2022-01-04 18:00:00|5329|5328|5329|5328|5331|5330|5326|5325|87926
1641319500000|2022-01-04 18:05:00|5328|5327|5327|5326|5330|5329|5326|5325|54216
1641319800000|2022-01-04 18:10:00|5326|5325|5329|5328|5329|5328|5326|5325|68176
1641320100000|2022-01-04 18:15:00|5328|5327|5324|5323|5328|5327|5324|5323|41986
1641320400000|2022-01-04 18:20:00|5323|5322|5324|5323|5325|5324|5323|5322|64166
1641320700000|2022-01-04 18:25:00|5325|5324|5330|5329|5330|5329|5321|5320|120423
1641321000000|2022-01-04 18:30:00|5331|5330|5334|5333|5334|5333|5330|5329|105252
1641321300000|2022-01-04 18:35:00|5335|5334|5338|5337|5338|5337|5334|5333|159163
1641321600000|2022-01-04 18:40:00|5339|5338|5336|5335|5340|5339|5333|5332|157076
1641321900000|2022-01-04 18:45:00|5335|5334|5336|5335|5336|5335|5334|5333|73613
1641322200000|2022-01-04 18:50:00|5335|5334|5331|5330|5335|5334|5331|5330|79190
1641322500000|2022-01-04 18:55:00|5330|5329|5328|5327|5330|5330|5327|5326|312306
1641322800000|2022-01-04 19:00:00|5327|5328|5337|5336|5337|5336|5327|5326|541458
1641323100000|2022-01-04 19:05:00|5338|5337|5339|5338|5339|5338|5335|5334|81236
1641323400000|2022-01-04 19:10:00|5338|5337|5342|5341|5342|5341|5337|5336|191905
1641323700000|2022-01-04 19:15:00|5343|5342|5341|5340|5344|5343|5340|5339|146097
1641324000000|2022-01-04 19:20:00|5342|5341|5349|5348|5349|5348|5342|5341|500344
1641324300000|2022-01-04 19:25:00|5350|5349|5355|5354|5355|5354|5349|5349|248568
1641324600000|2022-01-04 19:30:00|5356|5355|5353|5352|5359|5358|5352|5351|192589
1641324900000|2022-01-04 19:35:00|5354|5353|5354|5353|5355|5354|5353|5352|99967
1641325200000|2022-01-04 19:40:00|5353|5352|5352|5351|5353|5352|5351|5350|130144
1641325500000|2022-01-04 19:45:00|5353|5352|5351|5350|5353|5352|5349|5348|175986
1641325800000|2022-01-04 19:50:00|5350|5349|5350|5349|5352|5351|5349|5348|165235
1641326100000|2022-01-04 19:55:00|5349|5348|5351|5350|5353|5352|5349|5348|144300
1641326400000|2022-01-04 20:00:00|5350|5349|5351|5350|5351|5350|5349|5348|118891
1641326700000|2022-01-04 20:05:00|5350|5349|5353|5352|5354|5353|5350|5349|179377
1641327000000|2022-01-04 20:10:00|5354|5353|5351|5350|5354|5353|5348|5347|291323
1641327300000|2022-01-04 20:15:00|5352|5351|5358|5357|5359|5358|5352|5351|225222
1641327600000|2022-01-04 20:20:00|5357|5356|5360|5359|5360|5359|5356|5355|246238
1641327900000|2022-01-04 20:25:00|5361|5360|5360|5359|5361|5360|5359|5358|230824
1641328200000|2022-01-04 20:30:00|5361|5360|5353|5352|5363|5362|5353|5352|631159
1641328500000|2022-01-04 20:35:00|5354|5353|5346|5345|5355|5354|5345|5344|296577
1641328800000|2022-01-04 20:40:00|5347|5346|5361|5360|5361|5360|5347|5346|596072
1641329100000|2022-01-04 20:45:00|5360|5359|5364|5363|5371|5370|5360|5359|552355
1641329400000|2022-01-04 20:50:00|5363|5362|5354|5353|5366|5365|5354|5353|624574
1641329700000|2022-01-04 20:55:00|5353|5352|5347|5346|5355|5354|5346|5345|1332037
1641330000000|2022-01-04 21:00:00|5351|5348|5348|5340|5370|5348|5347|5325|409107
1641330300000|2022-01-04 21:05:00||5345||5345||5345||5345|39205
1641330600000|2022-01-04 21:10:00|||||||||155
1641330900000|2022-01-04 21:15:00|5347|5346|5347|5345|5347|5346|5347|5345|546
1641331200000|2022-01-04 21:20:00||5346||5346||5346||5346|1230
1641331500000|2022-01-04 21:25:00|5348|5347|5350|5346|5350|5347|5348|5346|2107
1641331800000|2022-01-04 21:30:00|5349|5347|5350|5346|5350|5347|5349|5346|1007
1641332100000|2022-01-04 21:35:00|5351|5347|5355|5346|5355|5347|5351|5346|2130
1641332400000|2022-01-04 21:40:00||5347||5348||5348||5347|939
1641332700000|2022-01-04 21:45:00|5354|5347|5350|5347|5354|5347|5350|5347|713
1641333000000|2022-01-04 21:50:00||5346||5346||5347||5346|746
1641333300000|2022-01-04 21:55:00||5347||5347||5347||5347|222
1641333600000|2022-01-04 22:00:00|5352|5345|5349|5347|5352|5347|5349|5345|1330
1641333900000|2022-01-04 22:05:00|5350|5346|5350|5346|5350|5346|5348|5346|159
1641334200000|2022-01-04 22:10:00|||||||||9
1641334500000|2022-01-04 22:15:00|||||||||267
1641334800000|2022-01-04 22:20:00|5348||5348||5348||5348||7
1641335100000|2022-01-04 22:25:00|||||||||335
1641335400000|2022-01-04 22:30:00|5350||5350||5350||5350||20
1641335700000|2022-01-04 22:35:00|5348||5348||5348||5348||158
1641336000000|2022-01-04 22:40:00|||||||||3
1641336300000|2022-01-04 22:45:00|5350||5349||5350||5349||96
1641336600000|2022-01-04 22:50:00|||||||||2
1641336900000|2022-01-04 22:55:00|5348||5348||5348||5348||45
1641337200000|2022-01-04 23:00:00|||||||||1
1641337500000|2022-01-04 23:05:00|||||||||87
1641337800000|2022-01-04 23:10:00|||||||||1
1641338100000|2022-01-04 23:15:00|||||||||52
1641338400000|2022-01-04 23:20:00|5346|5345|5348|5345|5348|5345|5346|5345|1330
1641338700000|2022-01-04 23:25:00||5346||5346||5346||5346|282
1641339000000|2022-01-04 23:30:00|5347|5347|5347|5346|5347|5347|5347|5346|2910
1641339300000|2022-01-04 23:35:00|||||||||102
1641339600000|2022-01-04 23:40:00|5348||5348||5348||5348||40
1641340200000|2022-01-04 23:50:00|||||||||159
1641340500000|2022-01-04 23:55:00|||||||||101
1641340800000|2022-01-05 00:00:00|5347||5348||5348||5347||217
1641341100000|2022-01-05 00:05:00|||||||||100
1641341400000|2022-01-05 00:10:00|5350||5350||5350||5350||55
1641341700000|2022-01-05 00:15:00|5348|5345|5347|5345|5350|5345|5347|5345|200
1641342000000|2022-01-05 00:20:00|5346||5346||5346||5346||126
1641342300000|2022-01-05 00:25:00|||||||||270
1641342600000|2022-01-05 00:30:00|||||||||150
1641342900000|2022-01-05 00:35:00|||||||||45
1641343200000|2022-01-05 00:40:00|||||||||502
1641343500000|2022-01-05 00:45:00|||||||||829
1641343800000|2022-01-05 00:50:00|||||||||277
1641344100000|2022-01-05 00:55:00|||||||||109
1641373200000|2022-01-05 09:00:00|5418|5347|5373|5347|5418|5351|5370|5220|183
1641373500000|2022-01-05 09:05:00|5347|5325|5373|5328|5380|5349|5347|5325|281
1641373800000|2022-01-05 09:10:00|5370|5325|5370|5337|5380|5349|5370|5325|12
1641374100000|2022-01-05 09:15:00|5373|5340|5373|5325|5380|5359|5363|5325|156
1641374400000|2022-01-05 09:20:00|5368|5334|5368|5325|5368|5334|5368|5325|8
1641374700000|2022-01-05 09:25:00||5346||5334||5346||5325|58
1641375000000|2022-01-05 09:30:00||5325||5325||5347||5325|5
1641375300000|2022-01-05 09:35:00||5334||5325||5347||5325|5
1641375600000|2022-01-05 09:40:00|||||||||2
1641375900000|2022-01-05 09:45:00|5361|5347|5361|5325|5361|5347|5361|5325|1
1641376200000|2022-01-05 09:50:00||5335||5325||5335||5325|2
1641376500000|2022-01-05 09:55:00||5340||5328||5340||5325|60
1641376800000|2022-01-05 10:00:00||5331||5334||5343||5325|10
1641377100000|2022-01-05 10:05:00|5368|5325|5368|5337|5368|5343|5368|5325|121
1641377400000|2022-01-05 10:10:00||5325||5331||5340||5325|20
1641377700000|2022-01-05 10:15:00|5352|5325|5368|5325|5368|5343|5352|5325|100
1641378000000|2022-01-05 10:20:00||5337||5325||5337||5325|0
1641378300000|2022-01-05 10:25:00||5331||5325||5331||5325|1
1641378600000|2022-01-05 10:30:00||5337||5325||5341||5325|165
1641378900000|2022-01-05 10:35:00||5334||5334||5334||5334|0
1641379200000|2022-01-05 10:40:00||5325||5335||5335||5325|14
1641379500000|2022-01-05 10:45:00|5362|5325|5368|5347|5368|5347|5362|5325|111
1641379800000|2022-01-05 10:50:00||5340||5334||5340||5325|31
1641380100000|2022-01-05 10:55:00||5325||5331||5343||5325|9
1641380400000|2022-01-05 11:00:00||5325||5325||5337||5325|40
1641380700000|2022-01-05 11:05:00||5331||5328||5337||5325|11
1641381000000|2022-01-05 11:10:00|5361|5331|5368|5325|5368|5350|5361|5325|172
1641381300000|2022-01-05 11:15:00|||||||||5
1641381600000|2022-01-05 11:20:00|5358||5368||5368||5358||68
1641381900000|2022-01-05 11:25:00||5326||5326||5326||5326|9
1641382200000|2022-01-05 11:30:00|5359|5331|5368|5326|5368|5331|5359|5326|100
1641382500000|2022-01-05 11:35:00||5346||5346||5346||5346|1
1641382800000|2022-01-05 11:40:00|5362|5348|5362|5346|5362|5349|5358|5346|42
1641383100000|2022-01-05 11:45:00|5368|5350|5368|5360|5368|5362|5361|5346|2604
1641383400000|2022-01-05 11:50:00|5374|5346|5380|5360|5380|5370|5374|5346|2903
1641383700000|2022-01-05 11:55:00|5379||5380||5380||5379||9
1641384000000|2022-01-05 12:00:00|5375|5361|5370|5364|5375|5364|5369|5361|614
1641384300000|2022-01-05 12:05:00||5361||5362||5362||5361|118
1641384600000|2022-01-05 12:10:00|5367|5363|5367|5362|5370|5366|5366|5362|1170
1641384900000|2022-01-05 12:15:00|5366|5363|5366|5365|5370|5365|5366|5363|35
1641385200000|2022-01-05 12:20:00|5370|5363|5368|5367|5370|5367|5368|5363|312
1641385500000|2022-01-05 12:25:00||5363||5363||5363||5363|287
1641385800000|2022-01-05 12:30:00||5365||5365||5365||5365|19
1641386100000|2022-01-05 12:35:00|5365|5363|5365|5363|5365|5363|5365|5363|197
1641386400000|2022-01-05 12:40:00|||||||||2
1641386700000|2022-01-05 12:45:00|5368|5364|5368|5364|5368|5364|5365|5363|1167
1641387000000|2022-01-05 12:50:00|5366|5363|5361|5355|5366|5363|5360|5350|1704
1641387300000|2022-01-05 12:55:00|5360|5358|5361|5357|5361|5359|5360|5355|911
1641387600000|2022-01-05 13:00:00|5363|5361|5364|5361|5364|5361|5363|5357|10885
1641387900000|2022-01-05 13:05:00|5369|5362|5359|5356|5369|5364|5359|5355|2343
1641388200000|2022-01-05 13:10:00|5361|5358|5364|5358|5364|5358|5361|5355|212
1641388500000|2022-01-05 13:15:00|5360|5355|5363|5355|5364|5355|5360|5355|604
1641388800000|2022-01-05 13:20:00||5356||5359||5360||5356|623
1641389100000|2022-01-05 13:25:00|5364|5360|5362|5358|5364|5360|5362|5358|5006
1641389400000|2022-01-05 13:30:00|5361|5359|5361|5358|5361|5361|5361|5358|939
1641389700000|2022-01-05 13:35:00|5360||5361||5361||5360||227
1641390000000|2022-01-05 13:40:00|5362|5359|5362|5361|5362|5361|5362|5359|2198
1641390300000|2022-01-05 13:45:00|5364|5360|5362|5360|5364|5361|5362|5360|427
1641390600000|2022-01-05 13:50:00|5363||5362||5363||5362||186
1641390900000|2022-01-05 13:55:00|5363|5361|5364|5360|5369|5362|5363|5360|1393
1641391200000|2022-01-05 14:00:00||5362||5363||5363||5362|171
1641391500000|2022-01-05 14:05:00|5369|5364|5367|5366|5369|5366|5367|5364|988
1641391800000|2022-01-05 14:10:00|5368|5367|5369|5368|5369|5368|5367|5367|495
1641392100000|2022-01-05 14:15:00|5371|5371|5370|5368|5372|5371|5369|5368|1547
1641392400000|2022-01-05 14:20:00|5372|5369|5372|5368|5372|5369|5372|5368|3043
1641392700000|2022-01-05 14:25:00|5370|5365|5389|5384|5389|5387|5366|5365|30223
1641393000000|2022-01-05 14:30:00|5387|5370|5374|5373|5397|5396|5374|5370|935311
1641393300000|2022-01-05 14:35:00|5373|5372|5363|5362|5375|5374|5351|5350|466296
1641393600000|2022-01-05 14:40:00|5362|5361|5369|5368|5373|5372|5358|5357|308544
1641393900000|2022-01-05 14:45:00|5370|5369|5373|5372|5376|5375|5367|5366|285426
1641394200000|2022-01-05 14:50:00|5374|5373|5393|5392|5393|5392|5373|5372|296730
1641394500000|2022-01-05 14:55:00|5394|5393|5395|5394|5397|5396|5391|5390|265502
1641394800000|2022-01-05 15:00:00|5396|5395|5386|5385|5396|5395|5384|5383|310327
1641395100000|2022-01-05 15:05:00|5387|5386|5384|5383|5390|5389|5377|5376|164309
1641395400000|2022-01-05 15:10:00|5383|5382|5397|5396|5398|5397|5383|5382|225444
1641395700000|2022-01-05 15:15:00|5396|5395|5411|5410|5412|5411|5395|5394|387266
1641396000000|2022-01-05 15:20:00|5410|5409|5419|5418|5422|5421|5410|5409|313783
1641396300000|2022-01-05 15:25:00|5420|5419|5409|5408|5420|5419|5404|5403|259229
1641396600000|2022-01-05 15:30:00|5410|5409|5414|5413|5419|5418|5410|5409|323531
1641396900000|2022-01-05 15:35:00|5415|5414|5437|5436|5437|5436|5414|5413|386509
1641397200000|2022-01-05 15:40:00|5436|5435|5430|5429|5437|5436|5427|5426|225659
1641397500000|2022-01-05 15:45:00|5431|5430|5438|5437|5438|5437|5429|5428|237531
1641397800000|2022-01-05 15:50:00|5439|5438|5436|5435|5440|5439|5434|5433|203669
1641398100000|2022-01-05 15:55:00|5435|5434|5433|5432|5437|5436|5431|5430|218358
1641398400000|2022-01-05 16:00:00|5434|5433|5429|5428|5437|5436|5428|5427|193388
1641398700000|2022-01-05 16:05:00|5430|5429|5440|5439|5440|5439|5426|5425|171380
1641399000000|2022-01-05 16:10:00|5441|5440|5444|5443|5444|5443|5438|5437|244051
1641399300000|2022-01-05 16:15:00|5443|5442|5444|5443|5444|5443|5437|5436|127527
1641399600000|2022-01-05 16:20:00|5443|5442|5440|5439|5446|5445|5439|5438|154702
1641399900000|2022-01-05 16:25:00|5441|5440|5440|5439|5443|5442|5437|5436|125923
1641400200000|2022-01-05 16:30:00|5439|5438|5441|5440|5441|5440|5437|5436|194361
1641400500000|2022-01-05 16:35:00|5442|5441|5441|5440|5447|5447|5441|5440|185549
1641400800000|2022-01-05 16:40:00|5442|5441|5438|5437|5442|5441|5435|5434|221660
1641401100000|2022-01-05 16:45:00|5437|5436|5437|5436|5445|5444|5437|5436|148053
1641401400000|2022-01-05 16:50:00|5438|5437|5426|5425|5438|5437|5426|5425|157398
1641401700000|2022-01-05 16:55:00|5427|5426|5427|5426|5429|5428|5423|5422|129554
1641402000000|2022-01-05 17:00:00|5428|5427|5435|5434|5436|5435|5428|5427|87018
1641402300000|2022-01-05 17:05:00|5434|5433|5439|5438|5439|5438|5432|5432|86134
1641402600000|2022-01-05 17:10:00|5440|5439|5443|5442|5444|5443|5439|5438|106959
1641402900000|2022-01-05 17:15:00|5444|5443|5451|5450|5451|5450|5443|5442|224468
1641403200000|2022-01-05 17:20:00|5452|5451|5453|5452|5454|5453|5447|5446|243123
1641403500000|2022-01-05 17:25:00|5454|5453|5463|5463|5463|5463|5454|5453|382750
1641403800000|2022-01-05 17:30:00|5464|5462|5460|5459|5464|5463|5457|5456|216822
1641404100000|2022-01-05 17:35:00|5459|5458|5461|5460|5461|5460|5458|5457|163982
1641404400000|2022-01-05 17:40:00|5460|5459|5458|5457|5460|5459|5455|5454|193000
1641404700000|2022-01-05 17:45:00|5457|5458|5456|5455|5460|5459|5455|5454|187325
1641405000000|2022-01-05 17:50:00|5457|5456|5461|5460|5462|5461|5457|5456|167180
1641405300000|2022-01-05 17:55:00|5460|5459|5456|5455|5462|5461|5455|5454|161330
1641405600000|2022-01-05 18:00:00|5457|5456|5457|5456|5458|5457|5456|5455|97442
1641405900000|2022-01-05 18:05:00|5456|5455|5454|5453|5457|5456|5453|5452|128384
1641406200000|2022-01-05 18:10:00|5453|5452|5449|5448|5455|5454|5449|5448|115461
1641406500000|2022-01-05 18:15:00|5448|5447|5448|5447|5450|5449|5446|5445|153505
1641406800000|2022-01-05 18:20:00|5449|5448|5444|5443|5449|5448|5443|5442|76541
1641407100000|2022-01-05 18:25:00|5445|5444|5439|5438|5446|5445|5438|5437|148657
1641407400000|2022-01-05 18:30:00|5440|5439|5439|5438|5442|5441|5436|5435|117995
1641407700000|2022-01-05 18:35:00|5440|5439|5444|5443|5444|5443|5440|5439|71758
1641408000000|2022-01-05 18:40:00|5443|5442|5441|5440|5443|5442|5439|5438|114190
1641408300000|2022-01-05 18:45:00|5442|5441|5441|5440|5443|5442|5440|5439|67709
1641408600000|2022-01-05 18:50:00|5442|5441|5437|5436|5442|5441|5435|5434|112388
1641408900000|2022-01-05 18:55:00|5438|5437|5439|5438|5440|5439|5436|5435|119970
1641409200000|2022-01-05 19:00:00|5438|5437|5437|5436|5440|5439|5434|5433|240150
1641409500000|2022-01-05 19:05:00|5438|5437|5436|5435|5441|5440|5434|5434|202638
1641409800000|2022-01-05 19:10:00|5437|5436|5428|5427|5438|5437|5425|5424|209345
1641410100000|2022-01-05 19:15:00|5427|5426|5425|5424|5428|5427|5424|5423|156864
1641410400000|2022-01-05 19:20:00|5426|5425|5428|5427|5431|5430|5426|5425|161619
1641410700000|2022-01-05 19:25:00|5429|5428|5427|5426|5433|5432|5427|5426|187374
1641411000000|2022-01-05 19:30:00|5426|5425|5421|5420|5428|5427|5421|5420|148002
1641411300000|2022-01-05 19:35:00|5422|5421|5423|5422|5424|5423|5419|5418|122332
1641411600000|2022-01-05 19:40:00|5422|5421|5416|5415|5422|5421|5414|5413|224621
1641411900000|2022-01-05 19:45:00|5417|5416|5421|5420|5421|5420|5415|5414|130539
1641412200000|2022-01-05 19:50:00|5422|5421|5421|5420|5424|5423|5421|5420|121945
1641412500000|2022-01-05 19:55:00|5422|5421|5426|5425|5427|5426|5421|5421|214970
1641412800000|2022-01-05 20:00:00|5425|5424|5431|5430|5434|5433|5423|5422|191248
1641413100000|2022-01-05 20:05:00|5432|5431|5434|5433|5435|5434|5429|5428|191064
1641413400000|2022-01-05 20:10:00|5433|5432|5429|5428|5436|5435|5428|5427|211122
1641413700000|2022-01-05 20:15:00|5428|5427|5428|5427|5431|5430|5422|5421|339566
1641414000000|2022-01-05 20:20:00|5427|5426|5429|5428|5432|5431|5426|5425|215604
1641414300000|2022-01-05 20:25:00|5430|5429|5433|5432|5433|5432|5424|5423|270169
1641414600000|2022-01-05 20:30:00|5432|5431|5430|5429|5433|5432|5429|5428|316625
1641414900000|2022-01-05 20:35:00|5429|5428|5419|5418|5429|5429|5419|5418|308431
1641415200000|2022-01-05 20:40:00|5418|5417|5416|5415|5419|5418|5414|5413|308193
1641415500000|2022-01-05 20:45:00|5415|5414|5415|5414|5418|5417|5412|5411|320497
1641415800000|2022-01-05 20:50:00|5414|5413|5405|5404|5414|5413|5404|5403|483059
1641416100000|2022-01-05 20:55:00|5404|5403|5401|5400|5408|5407|5401|5400|1633428
1641416400000|2022-01-05 21:00:00|5405|5406|5410|5401|5428|5406|5405|5400|455585
1641416700000|2022-01-05 21:05:00|5408|5402|5410|5402|5410|5404|5408|5402|192783
1641417000000|2022-01-05 21:10:00|5407|5401|5410|5405|5410|5405|5407|5400|427
1641417300000|2022-01-05 21:15:00||5406||5402||5406||5402|289
1641417600000|2022-01-05 21:20:00|5420|5403|5402|5401|5420|5406|5402|5401|3009
1641417900000|2022-01-05 21:25:00|5412|5400|5417|5402|5417|5405|5402|5400|1109
1641418200000|2022-01-05 21:30:00|5409||5417||5417||5409||299
1641418500000|2022-01-05 21:35:00||5407||5402||5407||5402|776
1641418800000|2022-01-05 21:40:00||5405||5405||5406||5405|736
1641419100000|2022-01-05 21:45:00||5409||5405||5409||5405|88
1641419400000|2022-01-05 21:50:00|5409||5409||5409||5409||31
1641419700000|2022-01-05 21:55:00|5407|5403|5402|5401|5407|5403|5402|5400|2532
1641420000000|2022-01-05 22:00:00|5409|5400|5416|5402|5417|5405|5409|5400|1296
1641420300000|2022-01-05 22:05:00|5411||5411||5416||5411||102
1641420600000|2022-01-05 22:10:00|5416||5416||5416||5416||432
1641420900000|2022-01-05 22:15:00|5415||5415||5415||5415||9268
1641421200000|2022-01-05 22:20:00||5403||5403||5403||5403|206026
1641421500000|2022-01-05 22:25:00||5402||5403||5403||5402|69
1641421800000|2022-01-05 22:30:00||5405||5405||5405||5403|132
1641422100000|2022-01-05 22:35:00|5416|5403|5412|5408|5418|5415|5412|5403|2218
1641422400000|2022-01-05 22:40:00||5403||5402||5403||5402|152
1641422700000|2022-01-05 22:45:00|5411||5411||5411||5411||44
1641423000000|2022-01-05 22:50:00|5403|5401|5409|5400|5411|5401|5403|5400|2057
1641423300000|2022-01-05 22:55:00|5408|5403|5408|5403|5408|5403|5408|5403|91
1641423600000|2022-01-05 23:00:00|5409|5407|5411|5403|5411|5407|5409|5403|266
1641423900000|2022-01-05 23:05:00|5418||5412||5418||5412||798
1641424200000|2022-01-05 23:10:00||5408||5408||5408||5408|672
1641424500000|2022-01-05 23:15:00||5403||5403||5403||5403|1414
1641424800000|2022-01-05 23:20:00|||||||||101
1641425100000|2022-01-05 23:25:00|||||||||236
1641425400000|2022-01-05 23:30:00|5410||5410||5410||5410||502
1641425700000|2022-01-05 23:35:00|||||||||6967
1641426000000|2022-01-05 23:40:00|||||||||3445
1641426300000|2022-01-05 23:45:00|5405|5404|5405|5403|5405|5404|5405|5403|215
1641426600000|2022-01-05 23:50:00|5404||5405||5405||5404||616
1641426900000|2022-01-05 23:55:00|5410|5404|5410|5405|5410|5405|5410|5404|815
1641427200000|2022-01-06 00:00:00|||||||||26
1641427500000|2022-01-06 00:05:00|5412||5412||5412||5412||320
1641427800000|2022-01-06 00:10:00|5411|5404|5411|5404|5411|5404|5411|5404|600
1641428100000|2022-01-06 00:15:00|||||||||49
1641428400000|2022-01-06 00:20:00|||||||||31
1641428700000|2022-01-06 00:25:00|5410||5410||5411||5410||41
1641429000000|2022-01-06 00:30:00|5411||5411||5411||5410||31
1641429300000|2022-01-06 00:35:00||5410||5404||5410||5404|67
1641429600000|2022-01-06 00:40:00|||||||||220
1641429900000|2022-01-06 00:45:00|5410||5409||5410||5409||620
1641430200000|2022-01-06 00:50:00|5405||5409||5409||5405||277
1641430500000|2022-01-06 00:55:00||5403||5403||5403||5403|290
1641459600000|2022-01-06 09:00:00|5767|5100|5419|5395|5767|5395|5419|5100|11
1641459900000|2022-01-06 09:05:00|||||||||3
1641460200000|2022-01-06 09:10:00|||||||||1
1641460500000|2022-01-06 09:15:00|||||||||3
1641460800000|2022-01-06 09:20:00|5400||5400||5400||5400||210
1641461100000|2022-01-06 09:25:00|||||||||62
1641461400000|2022-01-06 09:30:00|5415|5400|5419|5400|5419|5400|5415|5400|122
1641461700000|2022-01-06 09:35:00|5418|5395|5415|5395|5419|5395|5415|5395|290
1641462000000|2022-01-06 09:40:00|5419||5419||5419||5415||4
1641462300000|2022-01-06 09:45:00|5415||5415||5419||5415||0
1641462600000|2022-01-06 09:50:00|5412||5419||5419||5412||5
1641462900000|2022-01-06 09:55:00|5418|5400|5418|5400|5419|5400|5415|5400|46
1641463200000|2022-01-06 10:00:00|5419||5418||5419||5418||10
1641463500000|2022-01-06 10:05:00|5415|5402|5418|5402|5419|5402|5415|5402|12
1641463800000|2022-01-06 10:10:00|5419||5419||5419||5418||20
1641464100000|2022-01-06 10:15:00|||||||||30
1641464700000|2022-01-06 10:25:00|5413||5411||5419||5411||21
1641465000000|2022-01-06 10:30:00|5419||5412||5419||5411||1250
1641465300000|2022-01-06 10:35:00|5419||5419||5419||5419||139
1641465600000|2022-01-06 10:40:00|||||||||7
1641465900000|2022-01-06 10:45:00|||||||||10
1641466200000|2022-01-06 10:50:00|||||||||9
1641466500000|2022-01-06 10:55:00|||||||||1
1641466800000|2022-01-06 11:00:00|5411||5419||5419||5411||23
1641467100000|2022-01-06 11:05:00|||||||||15
1641467400000|2022-01-06 11:10:00|||||||||11
1641467700000|2022-01-06 11:15:00|||||||||1
1641468000000|2022-01-06 11:20:00||5406||5406||5406||5406|14
1641468300000|2022-01-06 11:25:00||5402||5402||5402||5402|67
1641468600000|2022-01-06 11:30:00||5407||5402||5407||5402|42
1641468900000|2022-01-06 11:35:00|5418||5419||5419||5418||1
1641469200000|2022-01-06 11:40:00|5418|5403|5419|5403|5419|5403|5418|5402|4
1641469500000|2022-01-06 11:45:00||5404||5403||5410||5403|20
1641469800000|2022-01-06 11:50:00|5410||5410||5410||5410||93
1641470100000|2022-01-06 11:55:00|||||||||3
1641470400000|2022-01-06 12:00:00|5409|5402|5412|5409|5412|5409|5407|5402|1825
1641470700000|2022-01-06 12:05:00|5411|5410|5415|5410|5415|5410|5411|5410|2692
1641471000000|2022-01-06 12:10:00||5413||5413||5413||5413|137
1641471300000|2022-01-06 12:15:00||5414||5414||5414||5414|241
1641471600000|2022-01-06 12:20:00|||||||||65
1641472200000|2022-01-06 12:30:00|5418|5415|5419|5416|5419|5417|5418|5415|1149
1641472500000|2022-01-06 12:35:00|5418|5417|5445|5419|5445|5419|5418|5416|1190
1641472800000|2022-01-06 12:40:00|5422|5420|5421|5419|5422|5420|5421|5419|222
1641473100000|2022-01-06 12:45:00|5422|5420|5419|5416|5422|5420|5419|5416|854
1641473400000|2022-01-06 12:50:00|||||||||50
1641473700000|2022-01-06 12:55:00|5421|5417|5420|5416|5426|5420|5420|5416|524
1641474000000|2022-01-06 13:00:00|5421|5417|5425|5422|5426|5422|5421|5417|2719
1641474300000|2022-01-06 13:05:00|5424|5423|5425|5423|5425|5423|5424|5423|503
1641474600000|2022-01-06 13:10:00|5429|5427|5428|5425|5429|5427|5425|5422|9914
1641474900000|2022-01-06 13:15:00||5422||5422||5422||5422|443
1641475200000|2022-01-06 13:20:00|5427||5428||5428||5427||377
1641475500000|2022-01-06 13:25:00|5430|5423|5431|5420|5431|5423|5430|5420|261
1641475800000|2022-01-06 13:30:00|5436|5421|5433|5428|5436|5428|5429|5421|3030
1641476100000|2022-01-06 13:35:00|5434||5433||5434||5433||14099
1641476400000|2022-01-06 13:40:00|5434||5434||5434||5434||542
1641476700000|2022-01-06 13:45:00|5433|5430|5432|5430|5434|5430|5432|5430|305
1641477000000|2022-01-06 13:50:00|5434|5431|5434|5431|5434|5431|5434|5430|279
1641477300000|2022-01-06 13:55:00|5436|5430|5435|5432|5436|5433|5435|5430|343
1641477600000|2022-01-06 14:00:00|5434|5433|5435|5433|5435|5433|5434|5433|1169
1641477900000|2022-01-06 14:05:00|||||||||318
1641478200000|2022-01-06 14:10:00|5436|5434|5440|5437|5440|5438|5436|5434|3086
1641478500000|2022-01-06 14:15:00|5437|5439|5440|5435|5440|5439|5437|5435|2772
1641478800000|2022-01-06 14:20:00|5435|5436|5432|5426|5440|5437|5430|5426|6955
1641479100000|2022-01-06 14:25:00|5431|5420|5450|5447|5450|5449|5427|5420|8935
1641479400000|2022-01-06 14:30:00|5449|5421|5420|5419|5453|5452|5404|5403|681434
1641479700000|2022-01-06 14:35:00|5421|5420|5413|5412|5423|5422|5400|5399|409404
1641480000000|2022-01-06 14:40:00|5412|5411|5401|5400|5412|5412|5397|5396|336649
1641480300000|2022-01-06 14:45:00|5400|5399|5390|5389|5402|5401|5387|5386|371172
1641480600000|2022-01-06 14:50:00|5389|5388|5386|5385|5396|5395|5380|5379|220789
1641480900000|2022-01-06 14:55:00|5387|5386|5386|5385|5393|5392|5384|5383|200000
1641481200000|2022-01-06 15:00:00|5387|5386|5406|5405|5407|5406|5386|5385|298810
1641481500000|2022-01-06 15:05:00|5405|5404|5392|5391|5407|5406|5389|5388|236250
1641481800000|2022-01-06 15:10:00|5393|5392|5394|5393|5398|5397|5391|5390|141588
1641482100000|2022-01-06 15:15:00|5395|5394|5384|5383|5395|5394|5376|5375|188149
1641482400000|2022-01-06 15:20:00|5385|5384|5391|5390|5395|5394|5385|5384|218170
1641482700000|2022-01-06 15:25:00|5390|5389|5386|5385|5391|5390|5384|5384|297088
1641483000000|2022-01-06 15:30:00|5387|5386|5389|5388|5390|5389|5382|5381|212470
1641483300000|2022-01-06 15:35:00|5388|5387|5392|5391|5393|5392|5385|5384|239171
1641483600000|2022-01-06 15:40:00|5393|5392|5407|5406|5408|5407|5392|5391|228169
1641483900000|2022-01-06 15:45:00|5406|5405|5410|5409|5411|5410|5406|5405|212516
1641484200000|2022-01-06 15:50:00|5411|5410|5413|5412|5413|5412|5407|5406|286060
1641484500000|2022-01-06 15:55:00|5412|5411|5389|5388|5412|5411|5389|5388|174614
1641484800000|2022-01-06 16:00:00|5388|5387|5374|5373|5388|5387|5371|5370|222880
1641485100000|2022-01-06 16:05:00|5375|5374|5374|5373|5378|5377|5372|5371|108347
1641485400000|2022-01-06 16:10:00|5373|5372|5374|5373|5375|5374|5369|5368|151269
1641485700000|2022-01-06 16:15:00|5373|5372|5373|5372|5376|5375|5366|5365|283373
1641486000000|2022-01-06 16:20:00|5374|5373|5393|5392|5393|5392|5374|5373|148052
1641486300000|2022-01-06 16:25:00|5394|5393|5395|5394|5400|5399|5394|5393|151404
1641486600000|2022-01-06 16:30:00|5394|5393|5398|5397|5401|5400|5391|5390|122483
1641486900000|2022-01-06 16:35:00|5397|5396|5391|5390|5399|5398|5387|5386|114189
1641487200000|2022-01-06 16:40:00|5392|5391|5388|5387|5396|5395|5388|5387|92658
1641487500000|2022-01-06 16:45:00|5387|5386|5391|5390|5393|5392|5387|5386|108532
1641487800000|2022-01-06 16:50:00|5392|5391|5393|5392|5393|5392|5389|5388|121109
1641488100000|2022-01-06 16:55:00|5392|5391|5393|5392|5393|5392|5389|5388|116801
1641488400000|2022-01-06 17:00:00|5394|5393|5385|5384|5394|5393|5383|5382|105893
1641488700000|2022-01-06 17:05:00|5386|5385|5381|5380|5386|5385|5380|5379|82810
1641489000000|2022-01-06 17:10:00|5382|5381|5391|5390|5392|5391|5382|5381|131244
1641489300000|2022-01-06 17:15:00|5392|5391|5397|5396|5397|5396|5389|5388|273557
1641489600000|2022-01-06 17:20:00|5396|5395|5403|5402|5409|5408|5396|5395|109617
1641489900000|2022-01-06 17:25:00|5404|5403|5403|5402|5405|5404|5400|5400|106955
1641490200000|2022-01-06 17:30:00|5404|5403|5407|5406|5409|5408|5403|5402|102830
1641490500000|2022-01-06 17:35:00|5408|5407|5408|5407|5412|5411|5407|5406|133498
1641490800000|2022-01-06 17:40:00|5409|5408|5417|5416|5420|5419|5409|5408|140338
1641491100000|2022-01-06 17:45:00|5416|5415|5413|5412|5420|5419|5412|5411|129846
1641491400000|2022-01-06 17:50:00|5412|5411|5416|5415|5416|5415|5410|5409|59149
1641491700000|2022-01-06 17:55:00|5415|5414|5416|5415|5417|5416|5412|5411|88876
1641492000000|2022-01-06 18:00:00|5417|5416|5418|5417|5421|5420|5416|5415|186712
1641492300000|2022-01-06 18:05:00|5417|5416|5418|5417|5420|5419|5417|5416|58423
1641492600000|2022-01-06 18:10:00|5417|5416|5419|5418|5420|5419|5415|5414|74054
1641492900000|2022-01-06 18:15:00|5418|5417|5414|5413|5418|5418|5413|5412|108556
1641493200000|2022-01-06 18:20:00|5415|5414|5412|5411|5415|5414|5411|5410|58788
1641493500000|2022-01-06 18:25:00|5413|5412|5414|5413|5414|5413|5411|5410|78309
1641493800000|2022-01-06 18:30:00|5413|5412|5414|5413|5414|5413|5412|5411|72505
1641494100000|2022-01-06 18:35:00|5415|5414|5410|5409|5415|5414|5410|5409|86657
1641494400000|2022-01-06 18:40:00|5411|5410|5410|5409|5411|5410|5408|5408|87757
1641494700000|2022-01-06 18:45:00|5409|5408|5405|5404|5409|5408|5405|5404|139968
1641495000000|2022-01-06 18:50:00|5404|5403|5401|5400|5405|5404|5399|5398|146700
1641495300000|2022-01-06 18:55:00|5402|5401|5401|5400|5403|5402|5401|5400|109953
1641495600000|2022-01-06 19:00:00|5402|5401|5399|5398|5404|5403|5398|5397|142034
1641495900000|2022-01-06 19:05:00|5400|5399|5397|5396|5401|5400|5397|5396|92081
1641496200000|2022-01-06 19:10:00|5398|5397|5396|5395|5399|5398|5391|5390|168829
1641496500000|2022-01-06 19:15:00|5397|5396|5399|5398|5401|5400|5396|5395|136284
1641496800000|2022-01-06 19:20:00|5398|5397|5401|5400|5402|5401|5397|5396|140294
1641497100000|2022-01-06 19:25:00|5400|5399|5401|5400|5402|5401|5400|5399|83709
1641497400000|2022-01-06 19:30:00|5402|5401|5401|5400|5403|5402|5401|5400|84001
1641497700000|2022-01-06 19:35:00|5400|5399|5402|5401|5403|5402|5399|5398|106188
1641498000000|2022-01-06 19:40:00|5401|5400|5402|5401|5403|5402|5401|5400|118878
1641498300000|2022-01-06 19:45:00|5403|5402|5398|5397|5403|5402|5396|5395|178079
1641498600000|2022-01-06 19:50:00|5399|5398|5400|5399|5400|5399|5396|5395|144294
1641498900000|2022-01-06 19:55:00|5401|5400|5406|5405|5407|5406|5400|5399|222080
1641499200000|2022-01-06 20:00:00|5405|5404|5402|5401|5405|5404|5401|5400|209076
1641499500000|2022-01-06 20:05:00|5401|5400|5396|5395|5403|5402|5393|5392|198701
1641499800000|2022-01-06 20:10:00|5397|5396|5394|5393|5398|5397|5393|5392|167275
1641500100000|2022-01-06 20:15:00|5393|5392|5391|5390|5397|5396|5389|5388|291168
1641500400000|2022-01-06 20:20:00|5392|5391|5394|5393|5394|5393|5390|5389|272785
1641500700000|2022-01-06 20:25:00|5393|5392|5392|5391|5395|5394|5392|5391|174485
1641501000000|2022-01-06 20:30:00|5391|5390|5388|5387|5391|5390|5385|5384|210332
1641501300000|2022-01-06 20:35:00|5389|5388|5388|5387|5390|5389|5387|5386|208746
1641501600000|2022-01-06 20:40:00|5387|5386|5383|5382|5389|5388|5382|5381|255321
1641501900000|2022-01-06 20:45:00|5382|5381|5385|5384|5386|5385|5382|5381|341000
1641502200000|2022-01-06 20:50:00|5384|5383|5386|5385|5386|5385|5381|5380|565017
1641502500000|2022-01-06 20:55:00|5385|5384|5377|5376|5385|5384|5376|5375|1639778
1641502800000|2022-01-06 21:00:00|5379||5377||5404||5377||482996
1641503100000|2022-01-06 21:05:00|5376|5375|5374|5370|5377|5375|5373|5370|16993
1641503400000|2022-01-06 21:10:00|5373||5374||5374||5373||15
1641503700000|2022-01-06 21:15:00||5371||5372||5372||5371|537
1641504000000|2022-01-06 21:20:00||5373||5373||5373||5373|265
1641504300000|2022-01-06 21:25:00|5377|5375|5377|5376|5377|5376|5377|5375|1545
1641504600000|2022-01-06 21:30:00||5373||5375||5375||5373|239
1641504900000|2022-01-06 21:35:00|5376||5377||5377||5376||716
1641505200000|2022-01-06 21:40:00|5380|5376|5380|5377|5380|5377|5380|5375|1476
1641505500000|2022-01-06 21:45:00|||||||||34
1641505800000|2022-01-06 21:50:00|||||||||11
1641506100000|2022-01-06 21:55:00|||||||||118849
1641506400000|2022-01-06 22:00:00|5399|5378|5380|5378|5399|5378|5380|5378|136
1641506700000|2022-01-06 22:05:00|5379||5379||5379||5379||1104
1641507000000|2022-01-06 22:10:00|5380||5380||5380||5380||304
1641507300000|2022-01-06 22:15:00|5382||5382||5382||5382||485
1641507600000|2022-01-06 22:20:00|||||||||7
1641507900000|2022-01-06 22:25:00||5379||5379||5379||5379|157
1641508200000|2022-01-06 22:30:00||5380||5379||5380||5379|1248
1641508500000|2022-01-06 22:35:00|||||||||124
1641508800000|2022-01-06 22:40:00|5385|5383|5392|5383|5392|5383|5385|5383|231
1641509100000|2022-01-06 22:45:00|5399||5399||5399||5399||95
1641509400000|2022-01-06 22:50:00|5387||5399||5399||5385||118
1641509700000|2022-01-06 22:55:00||5384||5382||5394||5379|1144
1641510000000|2022-01-06 23:00:00|5396|5378|5396|5378|5396|5378|5396|5378|5
1641510300000|2022-01-06 23:05:00|5399|5396|5396|5378|5399|5396|5396|5378|204
1641510600000|2022-01-06 23:10:00|5387||5387||5387||5387||38
1641510900000|2022-01-06 23:15:00|5385|5379|5387|5379|5387|5379|5385|5379|0
1641511200000|2022-01-06 23:20:00|5388||5385||5388||5385||2
1641511500000|2022-01-06 23:25:00|5384|5378|5380|5378|5384|5378|5379|5378|677
1641511800000|2022-01-06 23:30:00|5386||5386||5386||5386||183
1641512100000|2022-01-06 23:35:00|||||||||110
1641512400000|2022-01-06 23:40:00|||||||||110
1641512700000|2022-01-06 23:45:00||5381||5381||5381||5381|0
1641513000000|2022-01-06 23:50:00|5385||5385||5385||5385||0
1641513300000|2022-01-06 23:55:00|||||||||85
1641513600000|2022-01-07 00:00:00|||||||||410
1641513900000|2022-01-07 00:05:00|5383|5378|5384|5378|5388|5378|5383|5378|190
1641514200000|2022-01-07 00:10:00|||||||||450
1641514500000|2022-01-07 00:15:00|||||||||50
1641514800000|2022-01-07 00:20:00|||||||||15
1641515100000|2022-01-07 00:25:00|||||||||25
1641515400000|2022-01-07 00:30:00|5382|5381|5384|5378|5384|5381|5382|5378|549
1641515700000|2022-01-07 00:35:00|5388||5384||5388||5384||43
1641516000000|2022-01-07 00:40:00||5382||5382||5382||5379|305
1641516300000|2022-01-07 00:45:00|5383||5384||5384||5383||1182
1641516600000|2022-01-07 00:50:00|||||||||168
1641516900000|2022-01-07 00:55:00|5388||5388||5388||5388||78
1641546000000|2022-01-07 09:00:00|5650|5100|5334|5320|5650|5351|5334|5100|1645
1641546300000|2022-01-07 09:05:00||5313||5313||5320||5313|66
1641546600000|2022-01-07 09:10:00||5320||5313||5320||5313|0
1641546900000|2022-01-07 09:15:00||5318||5313||5318||5313|3
1641547200000|2022-01-07 09:20:00|5321|5314|5334|5316|5334|5316|5321|5314|381
1641547500000|2022-01-07 09:25:00|5321|5314|5315|5310|5331|5315|5315|5300|1042
1641547800000|2022-01-07 09:30:00|5322|5301|5323|5301|5323|5301|5322|5300|265
1641548100000|2022-01-07 09:35:00||5300||5301||5301||5300|1
1641548400000|2022-01-07 09:40:00|5322|5300|5322|5304|5322|5304|5322|5300|157
1641548700000|2022-01-07 09:45:00|5314|5300|5314|5301|5314|5304|5314|5300|20
1641549000000|2022-01-07 09:50:00||5302||5301||5303||5301|21
1641549300000|2022-01-07 09:55:00|5313|5300|5313|5300|5313|5300|5313|5300|107
1641549600000|2022-01-07 10:00:00|5300|5292|5313|5299|5313|5299|5300|5280|1351
1641549900000|2022-01-07 10:05:00||5295||5295||5295||5295|0
1641550200000|2022-01-07 10:10:00|5300|5280|5300|5283|5300|5295|5300|5280|33
1641550500000|2022-01-07 10:15:00||5280||5283||5283||5280|0
1641550800000|2022-01-07 10:20:00||5280||5283||5283||5280|2
1641551100000|2022-01-07 10:25:00|||||||||7
1641551400000|2022-01-07 10:30:00||5282||5289||5289||5282|89
1641551700000|2022-01-07 10:35:00||5282||5292||5292||5282|0
1641552000000|2022-01-07 10:40:00||5280||5283||5283||5280|85
1641552300000|2022-01-07 10:45:00|||||||||55
1641552600000|2022-01-07 10:50:00|5298||5300||5300||5298||50
1641552900000|2022-01-07 10:55:00||5282||5289||5289||5282|0
1641553200000|2022-01-07 11:00:00||5292||5292||5292||5289|112
1641553500000|2022-01-07 11:05:00|||||||||174
1641553800000|2022-01-07 11:10:00||5296||5292||5296||5292|1
1641554400000|2022-01-07 11:20:00||5293||5292||5293||5292|65
1641554700000|2022-01-07 11:25:00||5296||5292||5296||5292|106
1641555000000|2022-01-07 11:30:00|5299|5296|5300|5296|5300|5296|5299|5296|151
1641555300000|2022-01-07 11:35:00|||||||||10
1641555600000|2022-01-07 11:40:00|||||||||36
1641555900000|2022-01-07 11:45:00||5299||5296||5299||5296|120
1641556200000|2022-01-07 11:50:00|||||||||95
1641556500000|2022-01-07 11:55:00|5299|5298|5300|5296|5300|5298|5299|5296|209
1641556800000|2022-01-07 12:00:00|5310|5298|5300|5296|5310|5300|5297|5296|10083
1641557100000|2022-01-07 12:05:00|5298|5295|5300|5292|5300|5300|5298|5292|1084
1641557400000|2022-01-07 12:10:00|5310|5298|5305|5299|5310|5299|5305|5298|752
1641557700000|2022-01-07 12:15:00|5304|5300|5306|5300|5310|5303|5304|5300|1477
1641558000000|2022-01-07 12:20:00||5301||5301||5301||5301|25
1641558300000|2022-01-07 12:25:00|5301|5300|5306|5303|5306|5303|5301|5300|166
1641558600000|2022-01-07 12:30:00|5305|5304|5306|5304|5306|5304|5305|5304|817
1641558900000|2022-01-07 12:35:00|5305|5303|5304|5302|5305|5303|5303|5300|2160
1641559200000|2022-01-07 12:40:00|5303|5301|5303|5302|5304|5303|5302|5301|1074
1641559500000|2022-01-07 12:45:00|5304|5303|5306|5304|5306|5304|5304|5302|1097
1641559800000|2022-01-07 12:50:00|5304|5302|5308|5304|5310|5306|5304|5302|1784
1641560100000|2022-01-07 12:55:00|5307|5303|5306|5303|5307|5303|5306|5303|638
1641560400000|2022-01-07 13:00:00|5308||5308||5308||5308||12409
1641560700000|2022-01-07 13:05:00||5304||5303||5304||5303|107
1641561000000|2022-01-07 13:10:00|5307|5306|5306|5303|5307|5306|5306|5303|1107
1641561300000|2022-01-07 13:15:00|5305|5302|5300|5296|5305|5302|5299|5293|3592
1641561600000|2022-01-07 13:20:00|5296|5295|5298|5297|5300|5297|5296|5295|1103
1641561900000|2022-01-07 13:25:00|5299|5298|5302|5301|5302|5301|5299|5298|1105
1641562200000|2022-01-07 13:30:00|5301|5300|5308|5303|5310|5303|5301|5300|1245
1641562500000|2022-01-07 13:35:00|5307|5305|5308|5306|5309|5308|5299|5297|5995
1641562800000|2022-01-07 13:40:00|5310|5307|5316|5306|5316|5308|5302|5299|32455
1641563100000|2022-01-07 13:45:00|5314|5307|5316|5312|5316|5312|5314|5307|949
1641563400000|2022-01-07 13:50:00|5315|5313|5316|5313|5320|5315|5315|5312|5218
1641563700000|2022-01-07 13:55:00|5315|5312|5314|5312|5315|5313|5313|5312|4651
1641564000000|2022-01-07 14:00:00|5316|5314|5312|5309|5316|5314|5307|5299|8195
1641564300000|2022-01-07 14:05:00|5316|5310|5313|5309|5316|5312|5313|5309|1036
1641564600000|2022-01-07 14:10:00|5312|5311|5305|5302|5312|5311|5304|5299|1602
1641564900000|2022-01-07 14:15:00|5307|5303|5305|5302|5307|5303|5304|5300|3283
1641565200000|2022-01-07 14:20:00|5307|5303|5317|5314|5320|5314|5307|5303|3644
1641565500000|2022-01-07 14:25:00|5314|5299|5340|5300|5345|5331|5314|5299|12733
1641565800000|2022-01-07 14:30:00|5345|5301|5337|5336|5362|5359|5326|5301|822301
1641566100000|2022-01-07 14:35:00|5338|5337|5372|5371|5378|5377|5338|5337|771862
1641566400000|2022-01-07 14:40:00|5371|5370|5344|5343|5371|5370|5337|5336|332568
1641566700000|2022-01-07 14:45:00|5345|5344|5351|5350|5352|5351|5332|5331|401791
1641567000000|2022-01-07 14:50:00|5352|5351|5362|5361|5373|5372|5351|5350|397479
1641567300000|2022-01-07 14:55:00|5363|5362|5364|5363|5365|5364|5353|5352|280512
1641567600000|2022-01-07 15:00:00|5365|5364|5378|5377|5378|5377|5362|5361|339032
1641567900000|2022-01-07 15:05:00|5377|5376|5385|5384|5386|5385|5376|5375|205109
1641568200000|2022-01-07 15:10:00|5384|5383|5392|5391|5400|5399|5382|5381|319345
1641568500000|2022-01-07 15:15:00|5395|5392|5388|5387|5402|5401|5388|5387|286414
1641568800000|2022-01-07 15:20:00|5389|5388|5399|5398|5399|5398|5388|5387|249007
1641569100000|2022-01-07 15:25:00|5398|5397|5409|5408|5409|5408|5398|5397|236858
1641569400000|2022-01-07 15:30:00|5410|5409|5390|5389|5414|5413|5386|5385|235534
1641569700000|2022-01-07 15:35:00|5389|5388|5395|5394|5397|5396|5388|5387|244563
1641570000000|2022-01-07 15:40:00|5394|5393|5405|5404|5405|5404|5386|5385|238188
1641570300000|2022-01-07 15:45:00|5404|5403|5409|5408|5412|5411|5403|5402|256751
1641570600000|2022-01-07 15:50:00|5408|5407|5422|5421|5423|5422|5403|5402|326746
1641570900000|2022-01-07 15:55:00|5421|5420|5415|5414|5422|5421|5415|5414|302307
1641571200000|2022-01-07 16:00:00|5416|5415|5425|5424|5427|5426|5411|5410|459161
1641571500000|2022-01-07 16:05:00|5426|5425|5433|5432|5436|5435|5426|5425|384564
1641571800000|2022-01-07 16:10:00|5432|5431|5419|5418|5432|5432|5416|5415|149382
1641572100000|2022-01-07 16:15:00|5418|5417|5430|5429|5430|5429|5414|5413|172095
1641572400000|2022-01-07 16:20:00|5429|5428|5416|5415|5429|5429|5416|5415|192851
1641572700000|2022-01-07 16:25:00|5415|5414|5414|5413|5417|5416|5410|5409|213337
1641573000000|2022-01-07 16:30:00|5415|5414|5408|5407|5415|5414|5405|5404|314980
1641573300000|2022-01-07 16:35:00|5407|5406|5417|5416|5417|5416|5404|5403|239551
1641573600000|2022-01-07 16:40:00|5418|5417|5421|5420|5425|5424|5416|5415|161337
1641573900000|2022-01-07 16:45:00|5422|5421|5413|5412|5426|5425|5411|5410|126566
1641574200000|2022-01-07 16:50:00|5414|5413|5415|5414|5417|5416|5414|5413|76857
1641574500000|2022-01-07 16:55:00|5416|5415|5416|5415|5423|5422|5415|5415|169689
1641574800000|2022-01-07 17:00:00|5415|5414|5414|5413|5416|5415|5411|5410|148045
1641575100000|2022-01-07 17:05:00|5415|5414|5414|5413|5416|5415|5413|5412|128484
1641575400000|2022-01-07 17:10:00|5413|5412|5412|5411|5415|5414|5411|5410|171195
1641575700000|2022-01-07 17:15:00|5411|5410|5408|5407|5412|5411|5408|5407|98575
1641576000000|2022-01-07 17:20:00|5409|5408|5405|5404|5414|5413|5401|5400|192989
1641576300000|2022-01-07 17:25:00|5404|5403|5410|5409|5412|5411|5403|5402|159811
1641576600000|2022-01-07 17:30:00|5411|5410|5421|5420|5421|5420|5411|5410|414531
1641576900000|2022-01-07 17:35:00|5420|5419|5418|5417|5423|5422|5417|5416|188748
1641577200000|2022-01-07 17:40:00|5417|5416|5414|5413|5418|5417|5412|5411|172394
1641577500000|2022-01-07 17:45:00|5415|5414|5410|5409|5416|5415|5409|5408|252562
1641577800000|2022-01-07 17:50:00|5409|5408|5403|5402|5409|5408|5400|5399|166137
1641578100000|2022-01-07 17:55:00|5402|5401|5401|5400|5405|5404|5400|5399|239076
1641578400000|2022-01-07 18:00:00|5400|5399|5395|5394|5402|5401|5393|5392|224351
1641578700000|2022-01-07 18:05:00|5396|5395|5395|5394|5397|5396|5393|5392|126561
1641579000000|2022-01-07 18:10:00|5396|5395|5392|5391|5398|5397|5391|5390|159636
1641579300000|2022-01-07 18:15:00|5393|5392|5391|5390|5395|5394|5388|5387|194374
1641579600000|2022-01-07 18:20:00|5390|5389|5386|5385|5392|5391|5385|5384|351444
1641579900000|2022-01-07 18:25:00|5385|5384|5393|5392|5393|5392|5385|5384|135480
1641580200000|2022-01-07 18:30:00|5392|5391|5397|5396|5398|5397|5392|5391|205450
1641580500000|2022-01-07 18:35:00|5398|5397|5403|5402|5404|5403|5398|5397|114572
1641580800000|2022-01-07 18:40:00|5402|5401|5401|5400|5402|5402|5394|5393|136210
1641581100000|2022-01-07 18:45:00|5402|5401|5401|5400|5403|5402|5400|5399|97454
1641581400000|2022-01-07 18:50:00|5402|5401|5405|5404|5405|5404|5402|5401|87639
1641581700000|2022-01-07 18:55:00|5404|5403|5406|5405|5406|5405|5404|5403|116765
1641582000000|2022-01-07 19:00:00|5407|5406|5409|5408|5410|5409|5407|5406|116757
1641582300000|2022-01-07 19:05:00|5410|5409|5407|5406|5410|5409|5406|5405|103761
1641582600000|2022-01-07 19:10:00|5408|5407|5412|5411|5413|5412|5408|5407|133578
1641582900000|2022-01-07 19:15:00|5411|5410|5411|5410|5418|5417|5410|5409|198546
1641583200000|2022-01-07 19:20:00|5412|5411|5409|5408|5413|5412|5407|5406|117317
1641583500000|2022-01-07 19:25:00|5408|5407|5409|5408|5411|5410|5408|5407|105228
1641583800000|2022-01-07 19:30:00|5408|5407|5405|5404|5408|5407|5405|5404|125238
1641584100000|2022-01-07 19:35:00|5404|5403|5408|5407|5409|5408|5403|5402|149012
1641584400000|2022-01-07 19:40:00|5409|5408|5410|5409|5412|5411|5408|5407|113935
1641584700000|2022-01-07 19:45:00|5411|5410|5405|5404|5411|5410|5405|5404|95429
1641585000000|2022-01-07 19:50:00|5406|5405|5402|5401|5410|5409|5401|5400|135365
1641585300000|2022-01-07 19:55:00|5403|5402|5405|5404|5406|5405|5403|5402|163787
1641585600000|2022-01-07 20:00:00|5406|5405|5408|5407|5408|5407|5405|5404|117024
1641585900000|2022-01-07 20:05:00|5409|5408|5411|5410|5412|5411|5408|5408|231161
1641586200000|2022-01-07 20:10:00|5410|5409|5413|5412|5413|5412|5409|5409|214573
1641586500000|2022-01-07 20:15:00|5414|5413|5418|5417|5418|5417|5410|5409|199739
1641586800000|2022-01-07 20:20:00|5419|5418|5417|5416|5419|5418|5413|5412|223493
1641587100000|2022-01-07 20:25:00|5418|5417|5421|5420|5422|5421|5416|5415|362095
1641587400000|2022-01-07 20:30:00|5420|5419|5422|5421|5422|5421|5420|5419|313172
1641587700000|2022-01-07 20:35:00|5423|5422|5419|5418|5424|5423|5417|5416|324561
1641588000000|2022-01-07 20:40:00|5420|5419|5419|5418|5421|5420|5412|5411|434961
1641588300000|2022-01-07 20:45:00|5418|5417|5414|5413|5421|5420|5413|5412|481777
1641588600000|2022-01-07 20:50:00|5415|5414|5419|5418|5419|5418|5415|5414|507052
1641588900000|2022-01-07 20:55:00|5420|5419|5426|5425|5426|5425|5416|5415|1665779
1641589200000|2022-01-07 21:00:00|5427|5423|5425|5400|5430|5423|5414|5393|334786
1641589500000|2022-01-07 21:05:00|5420|5406|5419|5405|5420|5415|5419|5400|90380
1641589800000|2022-01-07 21:10:00|5420|5419|5420|5418|5420|5419|5420|5405|4401
1641590100000|2022-01-07 21:15:00|5424|5420|5424|5420|5424|5420|5424|5420|2331
1641590400000|2022-01-07 21:20:00|||||||||80
1641590700000|2022-01-07 21:25:00|||||||||281
1641591000000|2022-01-07 21:30:00|||||||||77
1641591300000|2022-01-07 21:35:00||5422||5420||5422||5420|228
1641591600000|2022-01-07 21:40:00|||||||||454
1641591900000|2022-01-07 21:45:00|5423|5421|5424|5420|5424|5421|5421|5420|764
1641592200000|2022-01-07 21:50:00||5421||5420||5421||5420|406
1641592500000|2022-01-07 21:55:00|5423||5424||5424||5423||91
1641805200000|2022-01-10 09:00:00|5800|5100|5420|5403|5800|5405|5420|5100|293
1641805500000|2022-01-10 09:05:00|5417|5412|5460|5403|5460|5412|5417|5403|164
1641805800000|2022-01-10 09:10:00|5414|5404|5414|5403|5414|5404|5414|5403|13
1641806100000|2022-01-10 09:15:00|5417||5417||5417||5417||43
1641806400000|2022-01-10 09:20:00|5424|5407|5455|5403|5460|5407|5424|5403|61
1641806700000|2022-01-10 09:25:00|5460||5455||5460||5430||14
1641807000000|2022-01-10 09:30:00||5406||5403||5406||5403|38
1641807300000|2022-01-10 09:35:00||5409||5403||5411||5403|165
1641807600000|2022-01-10 09:40:00|5409|5408|5455|5403|5455|5408|5409|5403|199
1641807900000|2022-01-10 09:45:00|5427||5427||5427||5427||0
1641808200000|2022-01-10 09:50:00|||||||||14
1641808500000|2022-01-10 09:55:00|5424|5407|5427|5403|5427|5407|5424|5403|121
1641808800000|2022-01-10 10:00:00|||||||||2
1641809100000|2022-01-10 10:05:00|5425|5407|5425|5403|5425|5408|5425|5403|57
1641809400000|2022-01-10 10:10:00|5415||5410||5425||5410||0
1641809700000|2022-01-10 10:15:00|5408||5410||5410||5408||295
1641810000000|2022-01-10 10:20:00|||||||||16
1641810300000|2022-01-10 10:25:00|5425|5405|5427|5403|5427|5407|5425|5403|486
1641810600000|2022-01-10 10:30:00|5425||5425||5427||5424||15
1641810900000|2022-01-10 10:35:00|5422||5410||5425||5410||108
1641811200000|2022-01-10 10:40:00|5403|5404|5403|5400|5403|5404|5403|5400|344
1641811500000|2022-01-10 10:45:00|5410|5401|5410|5403|5410|5403|5403|5400|595
1641812700000|2022-01-10 11:05:00|||||||||303
1641813300000|2022-01-10 11:15:00|5425|5405|5425|5409|5427|5410|5425|5403|349
1641813600000|2022-01-10 11:20:00||5403||5408||5410||5403|123
1641813900000|2022-01-10 11:25:00||5409||5403||5410||5403|5
1641814200000|2022-01-10 11:30:00|5416|5407|5420|5400|5425|5410|5413|5400|1839
1641814500000|2022-01-10 11:35:00|5410|5380|5405|5375|5423|5380|5380|5375|853
1641814800000|2022-01-10 11:40:00|||||||||280
1641815100000|2022-01-10 11:45:00|||||||||75
1641815400000|2022-01-10 11:50:00|5413|5393|5413|5375|5413|5393|5413|5375|150
1641815700000|2022-01-10 11:55:00|5409||5413||5413||5408||550
1641816000000|2022-01-10 12:00:00|5403|5390|5407|5400|5410|5408|5403|5390|1970
1641816300000|2022-01-10 12:05:00|5410|5403|5410|5403|5410|5407|5410|5403|1030
1641816600000|2022-01-10 12:10:00|5409|5404|5410|5408|5410|5408|5409|5403|50
1641816900000|2022-01-10 12:15:00|5409|5403|5411|5406|5413|5407|5408|5403|4642
1641817200000|2022-01-10 12:20:00|5412|5411|5409|5406|5412|5411|5409|5406|2499
1641817500000|2022-01-10 12:25:00|5411|5403|5401|5399|5411|5405|5399|5390|5735
1641817800000|2022-01-10 12:30:00|5406|5400|5406|5400|5406|5400|5406|5400|229
1641818100000|2022-01-10 12:35:00|5401|5399|5406|5403|5406|5403|5401|5398|842
1641818400000|2022-01-10 12:40:00|5409|5401|5413|5412|5413|5412|5409|5401|6135
1641818700000|2022-01-10 12:45:00|5410|5411|5409|5404|5410|5411|5409|5401|453
1641819000000|2022-01-10 12:50:00|5406|5405|5409|5405|5409|5405|5406|5405|189
1641819300000|2022-01-10 12:55:00|5410|5407|5413|5407|5413|5408|5410|5407|3126
1641819600000|2022-01-10 13:00:00|5412||5412||5412||5412||3141
1641819900000|2022-01-10 13:05:00|5413||5410||5413||5408||700
1641820200000|2022-01-10 13:10:00|5412|5408|5410|5408|5413|5410|5409|5408|4659
1641820500000|2022-01-10 13:15:00|5411|5407|5410|5404|5411|5407|5407|5401|912
1641820800000|2022-01-10 13:20:00|5409|5405|5409|5405|5409|5405|5409|5405|609
1641821100000|2022-01-10 13:25:00|5408|5404|5403|5395|5409|5404|5402|5395|3251
1641821400000|2022-01-10 13:30:00|5400|5399|5409|5401|5416|5401|5399|5395|3163
1641821700000|2022-01-10 13:35:00|5405|5402|5405|5401|5410|5406|5405|5401|1639
1641822000000|2022-01-10 13:40:00|5404|5405|5410|5409|5410|5409|5404|5405|3138
1641822300000|2022-01-10 13:45:00|5409|5407|5416|5413|5416|5413|5404|5400|9757
1641822600000|2022-01-10 13:50:00|5415|5411|5423|5417|5423|5417|5414|5411|1810
1641822900000|2022-01-10 13:55:00|5419|5418|5419|5417|5423|5418|5418|5417|4278
1641823200000|2022-01-10 14:00:00|5420|5418|5425|5423|5425|5423|5420|5417|933
1641823500000|2022-01-10 14:05:00|5426|5424|5429|5425|5430|5427|5426|5424|3036
1641823800000|2022-01-10 14:10:00|5427|5424|5425|5417|5427|5424|5421|5417|3684
1641824100000|2022-01-10 14:15:00|5424|5418|5419|5417|5424|5419|5419|5417|1426
1641824400000|2022-01-10 14:20:00|5420|5418|5427|5423|5427|5423|5420|5418|2320
1641824700000|2022-01-10 14:25:00|5430|5424|5450|5445|5450|5447|5426|5402|11865
1641825000000|2022-01-10 14:30:00|5452|5440|5474|5473|5483|5482|5437|5419|1007094
1641825300000|2022-01-10 14:35:00|5475|5474|5440|5439|5475|5474|5436|5435|366670
1641825600000|2022-01-10 14:40:00|5439|5438|5437|5436|5444|5443|5428|5427|221469
1641825900000|2022-01-10 14:45:00|5436|5435|5440|5439|5459|5458|5436|5435|267848
1641826200000|2022-01-10 14:50:00|5441|5440|5442|5441|5450|5449|5431|5430|296551
1641826500000|2022-01-10 14:55:00|5443|5442|5440|5439|5454|5453|5440|5439|225439
1641826800000|2022-01-10 15:00:00|5439|5438|5434|5433|5448|5447|5432|5431|496249
1641827100000|2022-01-10 15:05:00|5435|5434|5434|5433|5435|5434|5425|5424|306778
1641827400000|2022-01-10 15:10:00|5435|5434|5425|5424|5436|5435|5421|5420|313141
1641827700000|2022-01-10 15:15:00|5424|5423|5421|5420|5432|5431|5419|5418|253558
1641828000000|2022-01-10 15:20:00|5422|5421|5415|5414|5430|5429|5414|5413|235370
1641828300000|2022-01-10 15:25:00|5414|5413|5412|5411|5419|5418|5407|5406|216039
1641828600000|2022-01-10 15:30:00|5413|5412|5421|5420|5423|5422|5410|5409|194443
1641828900000|2022-01-10 15:35:00|5420|5419|5420|5419|5423|5422|5414|5413|210767
1641829200000|2022-01-10 15:40:00|5421|5420|5420|5419|5424|5423|5416|5415|201844
1641829500000|2022-01-10 15:45:00|5421|5420|5422|5421|5423|5422|5414|5413|164387
1641829800000|2022-01-10 15:50:00|5423|5422|5406|5405|5423|5422|5406|5405|270882
1641830100000|2022-01-10 15:55:00|5405|5404|5406|5405|5407|5406|5402|5401|248909
1641830400000|2022-01-10 16:00:00|5407|5406|5391|5390|5407|5406|5391|5390|443310
1641830700000|2022-01-10 16:05:00|5392|5391|5385|5384|5396|5395|5385|5384|237984
1641831000000|2022-01-10 16:10:00|5384|5383|5383|5382|5387|5386|5382|5381|189750
1641831300000|2022-01-10 16:15:00|5384|5383|5394|5393|5396|5395|5384|5383|338934
1641831600000|2022-01-10 16:20:00|5393|5392|5401|5400|5401|5400|5390|5389|210062
1641831900000|2022-01-10 16:25:00|5400|5399|5410|5409|5410|5409|5399|5398|165530
1641832200000|2022-01-10 16:30:00|5409|5408|5404|5403|5409|5408|5402|5401|175694
1641832500000|2022-01-10 16:35:00|5405|5404|5412|5411|5413|5412|5405|5404|163106
1641832800000|2022-01-10 16:40:00|5411|5410|5411|5410|5413|5412|5407|5406|139158
1641833100000|2022-01-10 16:45:00|5410|5409|5416|5415|5417|5416|5409|5408|130160
1641833400000|2022-01-10 16:50:00|5417|5416|5421|5420|5422|5421|5416|5415|137606
1641833700000|2022-01-10 16:55:00|5420|5419|5426|5425|5426|5425|5417|5416|125342
1641834000000|2022-01-10 17:00:00|5425|5424|5434|5433|5434|5433|5424|5423|174075
1641834300000|2022-01-10 17:05:00|5433|5432|5427|5426|5434|5433|5425|5424|177070
1641834600000|2022-01-10 17:10:00|5428|5427|5427|5426|5430|5429|5423|5422|115363
1641834900000|2022-01-10 17:15:00|5428|5427|5428|5427|5432|5431|5426|5425|93164
1641835200000|2022-01-10 17:20:00|5429|5428|5429|5428|5429|5428|5425|5424|85491
1641835500000|2022-01-10 17:25:00|5430|5429|5430|5429|5432|5431|5426|5425|171465
1641835800000|2022-01-10 17:30:00|5431|5430|5429|5428|5436|5435|5428|5427|136039
1641836100000|2022-01-10 17:35:00|5428|5427|5431|5430|5432|5431|5427|5426|128684
1641836400000|2022-01-10 17:40:00|5432|5431|5433|5432|5434|5433|5430|5429|149748
1641836700000|2022-01-10 17:45:00|5434|5433|5428|5427|5437|5436|5427|5426|122615
1641837000000|2022-01-10 17:50:00|5429|5428|5426|5425|5430|5429|5425|5424|140907
1641837300000|2022-01-10 17:55:00|5427|5426|5428|5427|5430|5429|5426|5425|574357
1641837600000|2022-01-10 18:00:00|5429|5428|5431|5430|5434|5433|5429|5428|155237
1641837900000|2022-01-10 18:05:00|5432|5431|5431|5430|5434|5433|5429|5428|115807
1641838200000|2022-01-10 18:10:00|5432|5431|5428|5427|5432|5431|5428|5427|86138
1641838500000|2022-01-10 18:15:00|5429|5428|5427|5426|5433|5432|5427|5426|134847
1641838800000|2022-01-10 18:20:00|5426|5425|5419|5418|5426|5425|5418|5417|123468
1641839100000|2022-01-10 18:25:00|5420|5419|5416|5415|5420|5419|5415|5414|83204
1641839400000|2022-01-10 18:30:00|5415|5414|5416|5415|5417|5416|5412|5411|128728
1641839700000|2022-01-10 18:35:00|5415|5414|5416|5415|5418|5417|5413|5412|88784
1641840000000|2022-01-10 18:40:00|5415|5414|5418|5417|5423|5422|5415|5414|97526
1641840300000|2022-01-10 18:45:00|5417|5416|5416|5415|5419|5418|5416|5415|130384
1641840600000|2022-01-10 18:50:00|5415|5414|5412|5411|5416|5415|5410|5409|137846
1641840900000|2022-01-10 18:55:00|5411|5410|5408|5407|5411|5411|5405|5404|136009
1641841200000|2022-01-10 19:00:00|5407|5406|5406|5405|5409|5408|5406|5405|86662
1641841500000|2022-01-10 19:05:00|5405|5404|5411|5410|5411|5410|5405|5404|91481
1641841800000|2022-01-10 19:10:00|5412|5411|5410|5409|5413|5412|5410|5409|99695
1641842100000|2022-01-10 19:15:00|5411|5410|5407|5406|5414|5413|5407|5406|88175
1641842400000|2022-01-10 19:20:00|5408|5407|5404|5403|5408|5407|5402|5401|85657
1641842700000|2022-01-10 19:25:00|5405|5404|5399|5398|5405|5404|5398|5397|123029
1641843000000|2022-01-10 19:30:00|5398|5397|5399|5398|5399|5398|5396|5395|124368
1641843300000|2022-01-10 19:35:00|5400|5399|5392|5391|5400|5399|5391|5390|95369
1641843600000|2022-01-10 19:40:00|5393|5392|5396|5395|5396|5395|5391|5390|158445
1641843900000|2022-01-10 19:45:00|5395|5394|5395|5394|5398|5397|5395|5394|110046
1641844200000|2022-01-10 19:50:00|5396|5395|5393|5392|5399|5398|5392|5391|120497
1641844500000|2022-01-10 19:55:00|5392|5391|5400|5399|5400|5399|5392|5391|77596
1641844800000|2022-01-10 20:00:00|5399|5398|5398|5397|5404|5403|5398|5397|139813
1641845100000|2022-01-10 20:05:00|5397|5396|5396|5395|5397|5396|5392|5391|141197
1641845400000|2022-01-10 20:10:00|5397|5396|5396|5395|5400|5399|5395|5394|107246
1641845700000|2022-01-10 20:15:00|5395|5394|5382|5381|5395|5394|5382|5381|154779
1641846000000|2022-01-10 20:20:00|5383|5382|5386|5385|5387|5386|5383|5382|215620
1641846300000|2022-01-10 20:25:00|5387|5386|5388|5387|5389|5388|5385|5384|273480
1641846600000|2022-01-10 20:30:00|5389|5388|5393|5392|5394|5393|5387|5386|316584
1641846900000|2022-01-10 20:35:00|5394|5393|5390|5389|5394|5393|5389|5388|255413
1641847200000|2022-01-10 20:40:00|5389|5388|5386|5385|5395|5394|5385|5384|221468
1641847500000|2022-01-10 20:45:00|5385|5384|5383|5382|5389|5388|5382|5381|330239
1641847800000|2022-01-10 20:50:00|5384|5383|5389|5388|5391|5390|5383|5382|381699
1641848100000|2022-01-10 20:55:00|5388|5387|5388|5387|5389|5388|5384|5383|896598
1641848400000|2022-01-10 21:00:00|5389|5386|5395|5388|5395|5388|5389|5385|274566
1641848700000|2022-01-10 21:05:00|5394|5385|5399|5388|5421|5400|5394|5385|31493
1641849000000|2022-01-10 21:10:00|5398|5390|5397|5390|5398|5390|5397|5390|38
1641849300000|2022-01-10 21:15:00|5395|5388|5395|5388|5395|5388|5395|5388|77
1641849600000|2022-01-10 21:20:00|5390|5386|5392|5388|5395|5388|5390|5386|19738
1641849900000|2022-01-10 21:25:00|5390|5390|5392|5388|5392|5390|5390|5388|503
1641850200000|2022-01-10 21:30:00|5390|5390|5392|5390|5392|5390|5390|5390|122
1641850500000|2022-01-10 21:35:00|||||||||83
1641850800000|2022-01-10 21:40:00|||||||||470
1641851100000|2022-01-10 21:45:00|||||||||280
1641851400000|2022-01-10 21:50:00|5391|5388|5391|5388|5391|5388|5391|5388|176
1641851700000|2022-01-10 21:55:00|5390|5386|5391|5388|5391|5388|5390|5386|188
1641852000000|2022-01-10 22:00:00|||||||||147
1641852300000|2022-01-10 22:05:00|||||||||33
1641852600000|2022-01-10 22:10:00|5392|5386|5410|5385|5410|5400|5392|5385|8507
1641852900000|2022-01-10 22:15:00|5415|5392|5415|5392|5415|5410|5415|5392|2480
1641853200000|2022-01-10 22:20:00|5414||5414||5415||5414||4
1641853500000|2022-01-10 22:25:00|5415||5399||5415||5399||10
1641853800000|2022-01-10 22:30:00|5400||5399||5400||5396||14
1641854100000|2022-01-10 22:35:00|5394|5385|5394|5388|5394|5388|5394|5385|27
1641854400000|2022-01-10 22:40:00|||||||||20
1641854700000|2022-01-10 22:45:00|5408|5389|5395|5390|5408|5393|5395|5389|567
1641855000000|2022-01-10 22:50:00|5394||5394||5394||5393||44
1641855300000|2022-01-10 22:55:00||5391||5390||5391||5390|116
1641855600000|2022-01-10 23:00:00|5392||5392||5392||5392||169
1641856200000|2022-01-10 23:10:00|5394||5394||5394||5394||60
1641856500000|2022-01-10 23:15:00|||||||||104
1641856800000|2022-01-10 23:20:00|5393|5391|5394|5391|5394|5391|5393|5391|67
1641857100000|2022-01-10 23:25:00|5408|5392|5408|5391|5408|5392|5408|5391|260
1641857400000|2022-01-10 23:30:00|5405|5393|5405|5394|5405|5394|5405|5393|0
1641857700000|2022-01-10 23:35:00|5408||5400||5408||5397||198
1641858000000|2022-01-10 23:40:00|||||||||52
1641858300000|2022-01-10 23:45:00|||||||||104
1641858900000|2022-01-10 23:55:00|||||||||2
1641859200000|2022-01-11 00:00:00|5399||5399||5399||5399||8
1641859500000|2022-01-11 00:05:00|5400|5390|5400|5391|5400|5391|5396|5390|10
1641860100000|2022-01-11 00:15:00|5399||5397||5400||5397||0
1641860400000|2022-01-11 00:20:00|5400|5390|5390|5388|5400|5390|5390|5388|518
1641860700000|2022-01-11 00:25:00||5389||5389||5389||5389|64
1641861000000|2022-01-11 00:30:00|||||||||10
1641861300000|2022-01-11 00:35:00|5400||5400||5400||5400||52
1641861600000|2022-01-11 00:40:00|5390||5399||5399||5390||0
1641862200000|2022-01-11 00:50:00||5388||5389||5389||5388|230
1641862500000|2022-01-11 00:55:00|||||||||5
1641891600000|2022-01-11 09:00:00|5552|5194|5407|5380|5552|5380|5407|5194|25
1641891900000|2022-01-11 09:05:00|5397||5397||5397||5397||1
1641892200000|2022-01-11 09:10:00|5407||5397||5407||5397||17
1641892500000|2022-01-11 09:15:00|5407||5397||5407||5397||0
1641892800000|2022-01-11 09:20:00||5381||5381||5381||5381|0
1641893100000|2022-01-11 09:25:00|5407||5397||5407||5397||5
1641893400000|2022-01-11 09:30:00|5407||5397||5407||5397||19
1641893700000|2022-01-11 09:35:00|5407||5397||5407||5397||0
1641894000000|2022-01-11 09:40:00|5407||5401||5407||5397||0
1641894300000|2022-01-11 09:45:00|5400||5397||5407||5397||0
1641894600000|2022-01-11 09:50:00|5407||5398||5407||5397||7
1641894900000|2022-01-11 09:55:00|5407||5407||5407||5407||0
1641895200000|2022-01-11 10:00:00|||||||||1
1641895500000|2022-01-11 10:05:00||5384||5395||5395||5384|154
1641895800000|2022-01-11 10:10:00||5381||5390||5397||5381|301
1641896100000|2022-01-11 10:15:00||5402||5390||5402||5390|497
1641896400000|2022-01-11 10:20:00|||||||||14
1641896700000|2022-01-11 10:25:00||5391||5390||5391||5390|100
1641897000000|2022-01-11 10:30:00|||||||||16
1641897300000|2022-01-11 10:35:00||5391||5391||5391||5391|3
1641897600000|2022-01-11 10:40:00|||||||||3
1641898200000|2022-01-11 10:50:00|5401||5400||5407||5400||1
1641898800000|2022-01-11 11:00:00|||||||||1003
1641899100000|2022-01-11 11:05:00|||||||||9
1641899400000|2022-01-11 11:10:00|5398|5390|5400|5381|5400|5390|5393|5381|3847
1641899700000|2022-01-11 11:15:00|||||||||5
1641900000000|2022-01-11 11:20:00|5396|5380|5350|5330|5400|5380|5337|5330|9577
1641900300000|2022-01-11 11:25:00|5352|5325|5380|5350|5381|5350|5352|5325|1239
1641900600000|2022-01-11 11:30:00|5379||5379||5379||5379||440
1641900900000|2022-01-11 11:35:00|5375||5375||5375||5375||0
1641901200000|2022-01-11 11:40:00|5370||5375||5375||5370||130
1641901500000|2022-01-11 11:45:00|5370|5351|5370|5355|5370|5355|5370|5351|104
1641901800000|2022-01-11 11:50:00|5360|5356|5370|5356|5370|5356|5360|5356|154
1641902100000|2022-01-11 11:55:00|5359|5351|5370|5351|5370|5351|5359|5351|327
1641902400000|2022-01-11 12:00:00|5369|5365|5370|5359|5370|5365|5369|5358|2286
1641902700000|2022-01-11 12:05:00||5360||5360||5360||5360|1059
1641903000000|2022-01-11 12:10:00||5362||5364||5364||5361|550
1641903300000|2022-01-11 12:15:00|5375|5365|5367|5365|5375|5366|5366|5363|6055
1641903600000|2022-01-11 12:20:00|5366|5364|5367|5364|5367|5364|5366|5362|1143
1641903900000|2022-01-11 12:25:00|5365|5365|5362|5360|5365|5365|5361|5359|5257
1641904200000|2022-01-11 12:30:00|5363|5361|5365|5363|5365|5363|5363|5361|1137
1641904500000|2022-01-11 12:35:00|5363|5361|5363|5362|5365|5363|5363|5361|2242
1641904800000|2022-01-11 12:40:00|5362|5361|5363|5362|5365|5363|5359|5357|14009
1641905100000|2022-01-11 12:45:00|5362|5361|5365|5361|5365|5362|5360|5358|4344
1641905400000|2022-01-11 12:50:00||5363||5361||5363||5361|133
1641905700000|2022-01-11 12:55:00|5364|5360|5363|5361|5365|5361|5363|5360|840
1641906000000|2022-01-11 13:00:00|5362|5360|5360|5356|5362|5361|5356|5353|5739
1641906300000|2022-01-11 13:05:00|5363|5357|5364|5359|5364|5359|5363|5357|376
1641906600000|2022-01-11 13:10:00|5363|5362|5362|5360|5363|5362|5359|5353|3044
1641906900000|2022-01-11 13:15:00|||||||||20
1641907200000|2022-01-11 13:20:00|5364|5361|5362|5358|5364|5362|5362|5355|2794
1641907500000|2022-01-11 13:25:00|5361|5357|5361|5354|5361|5357|5355|5353|957
1641907800000|2022-01-11 13:30:00|5359|5353|5361|5356|5361|5356|5358|5353|743
1641908100000|2022-01-11 13:35:00|5360|5355|5358|5353|5360|5355|5358|5353|1432
1641908400000|2022-01-11 13:40:00|5360|5354|5356|5353|5361|5360|5354|5351|7337
1641908700000|2022-01-11 13:45:00|5362|5355|5362|5360|5362|5360|5358|5355|9481
1641909000000|2022-01-11 13:50:00|5361|5361|5362|5359|5365|5364|5361|5356|3690
1641909300000|2022-01-11 13:55:00|5361|5360|5358|5355|5365|5363|5358|5355|3530
1641909600000|2022-01-11 14:00:00|5363|5356|5364|5362|5365|5363|5363|5356|3032
1641909900000|2022-01-11 14:05:00|5365|5363|5365|5363|5365|5363|5365|5363|3261
1641910200000|2022-01-11 14:10:00|5368|5364|5368|5365|5369|5367|5365|5363|5843
1641910500000|2022-01-11 14:15:00|5369|5366|5377|5373|5378|5375|5367|5366|10525
1641910800000|2022-01-11 14:20:00|5379|5374|5389|5385|5398|5388|5376|5370|16820
1641911100000|2022-01-11 14:25:00|5395|5382|5408|5384|5408|5397|5387|5379|6540
1641911400000|2022-01-11 14:30:00|5406|5380|5365|5364|5408|5407|5362|5361|749627
1641911700000|2022-01-11 14:35:00|5364|5363|5377|5376|5391|5390|5350|5349|626553
1641912000000|2022-01-11 14:40:00|5376|5375|5351|5350|5382|5380|5339|5337|467699
1641912300000|2022-01-11 14:45:00|5350|5349|5342|5341|5355|5354|5320|5319|528537
1641912600000|2022-01-11 14:50:00|5341|5340|5341|5340|5352|5351|5338|5337|325310
1641912900000|2022-01-11 14:55:00|5342|5341|5336|5335|5346|5345|5334|5333|179983
1641913200000|2022-01-11 15:00:00|5337|5336|5335|5334|5347|5345|5328|5327|243676
1641913500000|2022-01-11 15:05:00|5334|5333|5325|5324|5336|5335|5324|5323|245179
1641913800000|2022-01-11 15:10:00|5324|5325|5326|5325|5326|5325|5316|5315|254711
1641914100000|2022-01-11 15:15:00|5325|5324|5329|5328|5330|5329|5319|5318|156780
1641914400000|2022-01-11 15:20:00|5330|5329|5336|5335|5337|5336|5329|5328|169283
1641914700000|2022-01-11 15:25:00|5337|5336|5340|5339|5347|5346|5334|5333|142647
1641915000000|2022-01-11 15:30:00|5339|5338|5343|5342|5345|5345|5329|5328|136243
1641915300000|2022-01-11 15:35:00|5344|5343|5340|5339|5344|5343|5332|5331|210886
1641915600000|2022-01-11 15:40:00|5339|5338|5343|5342|5344|5343|5338|5337|72348
1641915900000|2022-01-11 15:45:00|5344|5343|5343|5342|5348|5347|5343|5342|107483
1641916200000|2022-01-11 15:50:00|5342|5341|5341|5340|5344|5343|5336|5335|97014
1641916500000|2022-01-11 15:55:00|5342|5341|5344|5343|5350|5349|5341|5340|109554
1641916800000|2022-01-11 16:00:00|5345|5344|5340|5339|5347|5346|5338|5337|100452
1641917100000|2022-01-11 16:05:00|5339|5338|5335|5334|5342|5341|5335|5334|67086
1641917400000|2022-01-11 16:10:00|5336|5335|5328|5327|5340|5339|5328|5327|129981
1641917700000|2022-01-11 16:15:00|5329|5328|5330|5329|5335|5334|5329|5328|145998
1641918000000|2022-01-11 16:20:00|5329|5328|5339|5338|5340|5339|5329|5328|123852
1641918300000|2022-01-11 16:25:00|5340|5339|5338|5337|5344|5343|5336|5335|106205
1641918600000|2022-01-11 16:30:00|5337|5338|5337|5336|5339|5338|5336|5335|112875
1641918900000|2022-01-11 16:35:00|5338|5337|5338|5337|5339|5338|5336|5335|102148
1641919200000|2022-01-11 16:40:00|5339|5338|5333|5332|5344|5343|5333|5332|213615
1641919500000|2022-01-11 16:45:00|5334|5333|5332|5331|5339|5338|5331|5330|132142
1641919800000|2022-01-11 16:50:00|5333|5332|5332|5331|5335|5334|5329|5328|152759
1641920100000|2022-01-11 16:55:00|5333|5332|5333|5332|5336|5335|5331|5330|92979
1641920400000|2022-01-11 17:00:00|5332|5331|5334|5333|5337|5336|5331|5330|117029
1641920700000|2022-01-11 17:05:00|5335|5334|5338|5337|5338|5337|5334|5333|66919
1641921000000|2022-01-11 17:10:00|5337|5336|5338|5337|5339|5338|5336|5335|94698
1641921300000|2022-01-11 17:15:00|5339|5338|5338|5337|5339|5338|5337|5336|94155
1641921600000|2022-01-11 17:20:00|5337|5336|5334|5333|5339|5338|5334|5333|95898
1641921900000|2022-01-11 17:25:00|5333|5332|5334|5333|5336|5335|5332|5331|161809
1641922200000|2022-01-11 17:30:00|5333|5332|5336|5335|5336|5335|5333|5332|99621
1641922500000|2022-01-11 17:35:00|5335|5334|5333|5332|5335|5334|5332|5331|91523
1641922800000|2022-01-11 17:40:00|5334|5333|5334|5333|5337|5336|5333|5332|100364
1641923100000|2022-01-11 17:45:00|5335|5334|5332|5331|5335|5334|5332|5331|90045
1641923400000|2022-01-11 17:50:00|5333|5332|5333|5332|5334|5333|5329|5328|82380
1641923700000|2022-01-11 17:55:00|5332|5333|5338|5337|5338|5337|5332|5331|68416
1641924000000|2022-01-11 18:00:00|5337|5336|5337|5336|5338|5337|5335|5334|85388
1641924300000|2022-01-11 18:05:00|5336|5335|5334|5333|5337|5336|5333|5332|138854
1641924600000|2022-01-11 18:10:00|5335|5334|5333|5332|5336|5335|5333|5332|64451
1641924900000|2022-01-11 18:15:00|5332|5331|5337|5336|5338|5337|5331|5330|147912
1641925200000|2022-01-11 18:20:00|5336|5335|5337|5336|5338|5337|5334|5333|146420
1641925500000|2022-01-11 18:25:00|5336|5335|5337|5336|5337|5336|5336|5335|76386
1641925800000|2022-01-11 18:30:00|5336|5335|5337|5336|5339|5338|5335|5334|125240
1641926100000|2022-01-11 18:35:00|5338|5337|5348|5347|5351|5350|5338|5337|152191
1641926400000|2022-01-11 18:40:00|5349|5348|5344|5343|5350|5349|5344|5343|99876
1641926700000|2022-01-11 18:45:00|5343|5342|5349|5348|5349|5348|5343|5342|82750
1641927000000|2022-01-11 18:50:00|5350|5349|5349|5348|5352|5351|5349|5348|70588
1641927300000|2022-01-11 18:55:00|5350|5349|5346|5345|5351|5350|5346|5345|105819
1641927600000|2022-01-11 19:00:00|5347|5346|5343|5342|5347|5346|5343|5342|53598
1641927900000|2022-01-11 19:05:00|5344|5343|5346|5345|5346|5345|5343|5342|83828
1641928200000|2022-01-11 19:10:00|5345|5344|5353|5352|5353|5352|5344|5343|100701
1641928500000|2022-01-11 19:15:00|5352|5351|5352|5351|5353|5352|5350|5349|58832
1641928800000|2022-01-11 19:20:00|5351|5350|5355|5354|5356|5355|5351|5350|79632
1641929100000|2022-01-11 19:25:00|5356|5355|5360|5359|5360|5359|5354|5353|117411
1641929400000|2022-01-11 19:30:00|5359|5358|5368|5367|5368|5367|5359|5358|68330
1641929700000|2022-01-11 19:35:00|5367|5366|5367|5366|5368|5367|5363|5362|93267
1641930000000|2022-01-11 19:40:00|5368|5367|5368|5367|5369|5368|5364|5363|86884
1641930300000|2022-01-11 19:45:00|5369|5368|5371|5370|5372|5371|5368|5367|117123
1641930600000|2022-01-11 19:50:00|5372|5371|5369|5368|5372|5371|5367|5366|157441
1641930900000|2022-01-11 19:55:00|5370|5369|5368|5367|5372|5371|5367|5366|142136
1641931200000|2022-01-11 20:00:00|5369|5368|5375|5374|5375|5374|5369|5368|127308
1641931500000|2022-01-11 20:05:00|5374|5373|5374|5373|5376|5375|5373|5372|90426
1641931800000|2022-01-11 20:10:00|5373|5372|5369|5368|5373|5372|5367|5366|87017
1641932100000|2022-01-11 20:15:00|5368|5367|5371|5370|5374|5373|5368|5367|273094
1641932400000|2022-01-11 20:20:00|5372|5371|5375|5374|5376|5375|5372|5371|119888
1641932700000|2022-01-11 20:25:00|5374|5373|5368|5367|5374|5373|5368|5367|146181
1641933000000|2022-01-11 20:30:00|5367|5366|5371|5370|5372|5371|5365|5364|178844
1641933300000|2022-01-11 20:35:00|5372|5371|5368|5368|5372|5371|5365|5364|149672
1641933600000|2022-01-11 20:40:00|5367|5367|5370|5369|5370|5369|5367|5366|219174
1641933900000|2022-01-11 20:45:00|5369|5368|5369|5368|5370|5369|5367|5366|198231
1641934200000|2022-01-11 20:50:00|5368|5367|5362|5361|5368|5367|5360|5359|435248
1641934500000|2022-01-11 20:55:00|5363|5362|5360|5359|5364|5363|5355|5354|1153399
1641934800000|2022-01-11 21:00:00|5362|5358|5361|5360|5362|5360|5361|5350|776769
1641935100000|2022-01-11 21:05:00|||||||||64209
1641935400000|2022-01-11 21:10:00|5362||5362||5362||5362||122970
1641935700000|2022-01-11 21:15:00|||||||||37
1641936000000|2022-01-11 21:20:00||5355||5361||5361||5355|72
1641936300000|2022-01-11 21:25:00|5369||5369||5369||5369||981
1641936600000|2022-01-11 21:30:00|||||||||31
1641936900000|2022-01-11 21:35:00|||||||||23
1641937200000|2022-01-11 21:40:00|5362||5362||5362||5362||344
1641937500000|2022-01-11 21:45:00|5365||5365||5365||5365||263
1641937800000|2022-01-11 21:50:00|||||||||140
1641938100000|2022-01-11 21:55:00|||||||||31
1641938400000|2022-01-11 22:00:00||5353||5361||5361||5353|2
1641938700000|2022-01-11 22:05:00|||||||||17
1641939000000|2022-01-11 22:10:00|5363||5365||5365||5363||42
1641939300000|2022-01-11 22:15:00||5359||5361||5361||5359|102
1641939600000|2022-01-11 22:20:00|||||||||1
1641939900000|2022-01-11 22:25:00|||||||||2
1641940200000|2022-01-11 22:30:00|5369|5359|5368|5357|5369|5359|5368|5357|3
1641940500000|2022-01-11 22:35:00||5358||5358||5358||5358|33
1641940800000|2022-01-11 22:40:00|||||||||71
1641941100000|2022-01-11 22:45:00|||||||||7
1641941400000|2022-01-11 22:50:00|5360||5360||5360||5360||11
1641941700000|2022-01-11 22:55:00||5357||5357||5357||5357|20
1641942000000|2022-01-11 23:00:00|||||||||4
1641942300000|2022-01-11 23:05:00|||||||||1
1641942600000|2022-01-11 23:10:00|||||||||42
1641943500000|2022-01-11 23:25:00|||||||||83
1641943800000|2022-01-11 23:30:00|||||||||50
1641944100000|2022-01-11 23:35:00||5356||5356||5356||5356|25
1641944400000|2022-01-11 23:40:00|||||||||75
1641945000000|2022-01-11 23:50:00|||||||||135
1641945300000|2022-01-11 23:55:00|||||||||50
1641945600000|2022-01-12 00:00:00||5357||5356||5357||5356|20
1641945900000|2022-01-12 00:05:00|||||||||10
1641946200000|2022-01-12 00:10:00||5355||5356||5356||5355|552
1641946500000|2022-01-12 00:15:00||5355||5355||5355||5355|0
1641947100000|2022-01-12 00:25:00|||||||||150
1641947400000|2022-01-12 00:30:00|5368|5357|5368|5360|5368|5360|5368|5357|1640
1641947700000|2022-01-12 00:35:00|||||||||49
1641948000000|2022-01-12 00:40:00|||||||||2
1641948600000|2022-01-12 00:50:00|||||||||75
1641948900000|2022-01-12 00:55:00|5364|5357|5368|5357|5368|5357|5361|5357|306
1641978000000|2022-01-12 09:00:00|5415|5230|5386|5361|5415|5369|5386|5230|334
1641978300000|2022-01-12 09:05:00||5330||5361||5363||5330|12
1641978600000|2022-01-12 09:10:00|||||||||3
1641979200000|2022-01-12 09:20:00||5330||5365||5365||5330|12
1641979500000|2022-01-12 09:25:00||5330||5369||5369||5330|20
1641979800000|2022-01-12 09:30:00||5330||5367||5367||5330|15
1641980100000|2022-01-12 09:35:00||5330||5365||5365||5330|0
1641980400000|2022-01-12 09:40:00||5330||5367||5367||5330|10
1641980700000|2022-01-12 09:45:00||5330||5368||5368||5330|10
1641981000000|2022-01-12 09:50:00||5330||5370||5370||5330|300
1641981600000|2022-01-12 10:00:00||5330||5330||5372||5330|419
1641981900000|2022-01-12 10:05:00||5331||5330||5331||5330|10
1641982200000|2022-01-12 10:10:00||5340||5340||5340||5340|0
1641983100000|2022-01-12 10:25:00||5362||5360||5362||5340|91
1641983400000|2022-01-12 10:30:00|5372|5340|5372|5340|5372|5360|5372|5340|92
1641984000000|2022-01-12 10:40:00|5360|5360|5372|5345|5372|5360|5360|5340|164
1641984600000|2022-01-12 10:50:00||5360||5355||5360||5345|100
1641984900000|2022-01-12 10:55:00||5345||5355||5355||5345|0
1641985200000|2022-01-12 11:00:00||5345||5354||5354||5345|0
1641985500000|2022-01-12 11:05:00||5345||5355||5356||5345|5
1641985800000|2022-01-12 11:10:00||5345||5356||5356||5345|0
1641986400000|2022-01-12 11:20:00||5345||5355||5357||5345|75
1641986700000|2022-01-12 11:25:00||5345||5355||5355||5345|0
1641987000000|2022-01-12 11:30:00||5345||5345||5355||5345|1
1641987300000|2022-01-12 11:35:00||5355||5355||5355||5345|0
1641987600000|2022-01-12 11:40:00||5345||5356||5356||5345|0
1641987900000|2022-01-12 11:45:00||5355||5345||5355||5345|71
1641988200000|2022-01-12 11:50:00|||||||||7
1641988500000|2022-01-12 11:55:00|||||||||46
1641988800000|2022-01-12 12:00:00|5371|5363|5371|5354|5372|5363|5357|5340|706
1641989400000|2022-01-12 12:10:00|||||||||3
1641989700000|2022-01-12 12:15:00|5364|5361|5369|5361|5370|5362|5364|5361|236
1641990000000|2022-01-12 12:20:00|5371|5362|5372|5371|5372|5371|5368|5361|808
1641990300000|2022-01-12 12:25:00|5373||5374||5383||5373||158
1641990600000|2022-01-12 12:30:00|||||||||13
1641990900000|2022-01-12 12:35:00|||||||||11
1641991200000|2022-01-12 12:40:00||5372||5371||5372||5371|3
1641991500000|2022-01-12 12:45:00||5370||5369||5370||5369|202
1641991800000|2022-01-12 12:50:00|||||||||19
1641992100000|2022-01-12 12:55:00|5373|5372|5373|5369|5373|5372|5373|5369|805
1641992400000|2022-01-12 13:00:00|5372|5368|5371|5364|5372|5368|5371|5363|2981
1641992700000|2022-01-12 13:05:00|||||||||3
1641993000000|2022-01-12 13:10:00|||||||||320
1641993300000|2022-01-12 13:15:00|5370|5366|5371|5367|5371|5370|5370|5366|520
1641993600000|2022-01-12 13:20:00|5370|5364|5371|5364|5371|5364|5370|5364|252
1641993900000|2022-01-12 13:25:00|5370|5363|5367|5363|5370|5363|5366|5363|437
1641994200000|2022-01-12 13:30:00|5366|5354|5364|5359|5366|5359|5364|5354|1104
1641994500000|2022-01-12 13:35:00|5363|5360|5366|5362|5366|5362|5363|5360|444
1641994800000|2022-01-12 13:40:00|||||||||13
1641995100000|2022-01-12 13:45:00|5365|5361|5363|5361|5371|5365|5362|5360|3236
1641995400000|2022-01-12 13:50:00|5364|5362|5364|5363|5364|5363|5362|5361|638
1641995700000|2022-01-12 13:55:00||5361||5361||5361||5361|122
1641996000000|2022-01-12 14:00:00|||||||||111
1641996300000|2022-01-12 14:05:00|5363|5360|5363|5361|5363|5361|5362|5360|1346
1641996600000|2022-01-12 14:10:00|5362|5360|5361|5354|5362|5361|5354|5353|1435
1641996900000|2022-01-12 14:15:00|5359|5353|5355|5352|5361|5354|5355|5352|2228
1641997200000|2022-01-12 14:20:00|5354|5353|5348|5346|5354|5353|5347|5345|1689
1641997500000|2022-01-12 14:25:00|5347|5348|5350|5342|5371|5348|5347|5342|2004
1641997800000|2022-01-12 14:30:00|5353|5340|5322|5321|5368|5348|5319|5318|708200
1641998100000|2022-01-12 14:35:00|5321|5320|5317|5316|5321|5320|5310|5309|342489
1641998400000|2022-01-12 14:40:00|5316|5315|5346|5345|5349|5348|5316|5315|240122
1641998700000|2022-01-12 14:45:00|5345|5344|5356|5355|5358|5357|5343|5342|153194
1641999000000|2022-01-12 14:50:00|5357|5356|5362|5361|5365|5364|5352|5351|218793
1641999300000|2022-01-12 14:55:00|5363|5362|5357|5356|5366|5365|5353|5352|188242
1641999600000|2022-01-12 15:00:00|5356|5355|5356|5355|5363|5362|5353|5352|153353
1641999900000|2022-01-12 15:05:00|5355|5354|5352|5351|5356|5355|5350|5349|146881
1642000200000|2022-01-12 15:10:00|5353|5352|5346|5345|5353|5352|5342|5341|121702
1642000500000|2022-01-12 15:15:00|5347|5346|5344|5343|5351|5350|5343|5342|122667
1642000800000|2022-01-12 15:20:00|5345|5344|5340|5339|5349|5348|5340|5339|81229
1642001100000|2022-01-12 15:25:00|5339|5338|5339|5338|5340|5339|5336|5335|90924
1642001400000|2022-01-12 15:30:00|5340|5339|5342|5341|5343|5342|5338|5337|103670
1642001700000|2022-01-12 15:35:00|5341|5340|5341|5340|5346|5345|5341|5340|107660
1642002000000|2022-01-12 15:40:00|5340|5339|5336|5335|5343|5342|5332|5331|103102
1642002300000|2022-01-12 15:45:00|5337|5336|5337|5336|5341|5340|5337|5336|59107
1642002600000|2022-01-12 15:50:00|5336|5335|5347|5346|5348|5347|5336|5335|116464
1642002900000|2022-01-12 15:55:00|5346|5345|5346|5345|5350|5349|5343|5342|113838
1642003200000|2022-01-12 16:00:00|5347|5346|5350|5349|5350|5349|5346|5345|119629
1642003500000|2022-01-12 16:05:00|5351|5350|5357|5356|5359|5358|5351|5350|112883
1642003800000|2022-01-12 16:10:00|5356|5355|5350|5349|5356|5355|5349|5348|73079
1642004100000|2022-01-12 16:15:00|5349|5348|5350|5349|5352|5351|5346|5345|85781
1642004400000|2022-01-12 16:20:00|5351|5350|5348|5347|5351|5350|5348|5347|48819
1642004700000|2022-01-12 16:25:00|5349|5348|5353|5352|5355|5354|5349|5348|74719
1642005000000|2022-01-12 16:30:00|5354|5353|5361|5360|5361|5360|5353|5353|112530
1642005300000|2022-01-12 16:35:00|5360|5359|5360|5359|5363|5362|5359|5358|54633
1642005600000|2022-01-12 16:40:00|5361|5360|5364|5363|5364|5363|5360|5359|81656
1642005900000|2022-01-12 16:45:00|5365|5364|5362|5361|5366|5365|5361|5360|73578
1642006200000|2022-01-12 16:50:00|5363|5362|5362|5361|5365|5364|5362|5361|63734
1642006500000|2022-01-12 16:55:00|5363|5362|5365|5364|5366|5365|5362|5361|66046
1642006800000|2022-01-12 17:00:00|5364|5363|5361|5360|5364|5363|5357|5356|123025
1642007100000|2022-01-12 17:05:00|5360|5359|5359|5358|5362|5361|5357|5356|46152
1642007400000|2022-01-12 17:10:00|5360|5359|5359|5358|5361|5360|5358|5357|58533
1642007700000|2022-01-12 17:15:00|5358|5357|5364|5363|5364|5363|5358|5357|59686
1642008000000|2022-01-12 17:20:00|5365|5364|5364|5363|5365|5364|5364|5363|33688
1642008300000|2022-01-12 17:25:00|5365|5364|5361|5360|5365|5364|5360|5360|130290
1642008600000|2022-01-12 17:30:00|5362|5361|5364|5363|5364|5363|5361|5360|66024
1642008900000|2022-01-12 17:35:00|5363|5362|5356|5355|5363|5362|5356|5355|97834
1642009200000|2022-01-12 17:40:00|5357|5356|5355|5354|5357|5356|5355|5354|50308
1642009500000|2022-01-12 17:45:00|5356|5355|5357|5356|5358|5357|5355|5354|59334
1642009800000|2022-01-12 17:50:00|5358|5357|5359|5358|5359|5358|5357|5356|52977
1642010100000|2022-01-12 17:55:00|5360|5359|5359|5358|5362|5361|5359|5358|46484
1642010400000|2022-01-12 18:00:00|5360|5359|5359|5358|5360|5359|5358|5357|58308
1642010700000|2022-01-12 18:05:00|5358|5357|5358|5357|5359|5358|5357|5356|40794
1642011000000|2022-01-12 18:10:00|5359|5358|5361|5360|5362|5361|5359|5358|50764
1642011300000|2022-01-12 18:15:00|5360|5359|5360|5359|5360|5359|5358|5357|56056
1642011600000|2022-01-12 18:20:00|5361|5360|5360|5359|5362|5361|5360|5359|90014
1642011900000|2022-01-12 18:25:00|5359|5358|5359|5358|5361|5360|5359|5358|47815
1642012200000|2022-01-12 18:30:00|5360|5359|5357|5356|5360|5359|5356|5355|53075
1642012500000|2022-01-12 18:35:00|5356|5355|5355|5354|5358|5357|5355|5354|38381
1642012800000|2022-01-12 18:40:00|5356|5355|5354|5353|5357|5356|5354|5353|50656
1642013100000|2022-01-12 18:45:00|5353|5352|5350|5349|5354|5353|5350|5349|70919
1642013400000|2022-01-12 18:50:00|5349|5348|5351|5350|5352|5351|5349|5348|72249
1642013700000|2022-01-12 18:55:00|5352|5351|5350|5349|5352|5351|5350|5349|60435
1642014000000|2022-01-12 19:00:00|5351|5350|5348|5347|5352|5351|5348|5347|112190
1642014300000|2022-01-12 19:05:00|5349|5348|5348|5347|5349|5348|5348|5347|60301
1642014600000|2022-01-12 19:10:00|5349|5348|5345|5344|5349|5348|5345|5344|131509
1642014900000|2022-01-12 19:15:00|5344|5343|5346|5345|5346|5345|5342|5341|161392
1642015200000|2022-01-12 19:20:00|5347|5346|5346|5345|5348|5347|5346|5345|52048
1642015500000|2022-01-12 19:25:00|5347|5346|5347|5346|5347|5346|5345|5344|65816
1642015800000|2022-01-12 19:30:00|5346|5345|5346|5345|5347|5346|5345|5344|68408
1642016100000|2022-01-12 19:35:00|5347|5346|5343|5342|5348|5347|5343|5342|82388
1642016400000|2022-01-12 19:40:00|5342|5341|5342|5341|5345|5344|5341|5340|57312
1642016700000|2022-01-12 19:45:00|5341|5340|5344|5343|5346|5345|5341|5340|70791
1642017000000|2022-01-12 19:50:00|5345|5344|5346|5345|5347|5346|5345|5344|53022
1642017300000|2022-01-12 19:55:00|5347|5346|5342|5341|5348|5347|5342|5341|70613
1642017600000|2022-01-12 20:00:00|5343|5342|5340|5339|5343|5342|5340|5339|100683
1642017900000|2022-01-12 20:05:00|5339|5338|5340|5339|5341|5340|5338|5337|99708
1642018200000|2022-01-12 20:10:00|5341|5340|5344|5343|5344|5343|5341|5340|74598
1642018500000|2022-01-12 20:15:00|5343|5342|5344|5343|5345|5344|5343|5342|142676
1642018800000|2022-01-12 20:20:00|5345|5344|5346|5345|5346|5345|5344|5344|100567
1642019100000|2022-01-12 20:25:00|5347|5346|5345|5344|5349|5348|5344|5343|143699
1642019400000|2022-01-12 20:30:00|5346|5345|5345|5344|5348|5347|5345|5344|142541
1642019700000|2022-01-12 20:35:00|5346|5345|5344|5343|5346|5345|5343|5342|94249
1642020000000|2022-01-12 20:40:00|5345|5344|5342|5341|5347|5346|5342|5341|187141
1642020300000|2022-01-12 20:45:00|5343|5342|5344|5343|5344|5343|5340|5339|148359
1642020600000|2022-01-12 20:50:00|5343|5342|5349|5348|5352|5351|5343|5342|285950
1642020900000|2022-01-12 20:55:00|5350|5349|5346|5345|5351|5350|5343|5342|669589
1642021200000|2022-01-12 21:00:00|5350|5342|5357|5343|5360|5343|5350|5330|444471
1642021500000|2022-01-12 21:05:00|5356||5357||5357||5356||2488
1642021800000|2022-01-12 21:10:00|5353|5345|5353|5345|5353|5345|5353|5345|4
1642022100000|2022-01-12 21:15:00||5348||5348||5348||5348|510
1642022400000|2022-01-12 21:20:00|||||||||31
1642022700000|2022-01-12 21:25:00|||||||||3
1642023000000|2022-01-12 21:30:00||5350||5348||5350||5348|117
1642023300000|2022-01-12 21:35:00|||||||||7
1642023600000|2022-01-12 21:40:00|||||||||64
1642023900000|2022-01-12 21:45:00|||||||||72706
1642024200000|2022-01-12 21:50:00|||||||||3
1642024500000|2022-01-12 21:55:00|||||||||40
1642024800000|2022-01-12 22:00:00|5357||5353||5357||5353||1
1642025100000|2022-01-12 22:05:00|5352||5353||5353||5352||1
1642025400000|2022-01-12 22:10:00|5350||5350||5350||5350||104
1642025700000|2022-01-12 22:15:00|||||||||15
1642026000000|2022-01-12 22:20:00|||||||||87
1642026300000|2022-01-12 22:25:00|||||||||5
1642026600000|2022-01-12 22:30:00|||||||||1
1642026900000|2022-01-12 22:35:00|5348|5345|5348|5345|5348|5345|5348|5345|413
1642027200000|2022-01-12 22:40:00|5350||5346||5350||5345||444
1642027800000|2022-01-12 22:50:00|5345|5343|5344|5343|5345|5343|5344|5343|299
1642028100000|2022-01-12 22:55:00|5345||5345||5345||5345||567
1642028700000|2022-01-12 23:05:00|||||||||50
1642029300000|2022-01-12 23:15:00|5350||5350||5350||5350||144
1642029600000|2022-01-12 23:20:00||5344||5345||5345||5344|27
1642030500000|2022-01-12 23:35:00|||||||||300
1642031100000|2022-01-12 23:45:00||5348||5348||5348||5348|240
1642032300000|2022-01-13 00:05:00|5353|5345|5348|5345|5353|5345|5348|5345|200
1642032600000|2022-01-13 00:10:00|5345|5343|5345|5343|5345|5343|5345|5343|122
1642033200000|2022-01-13 00:20:00|||||||||40
1642033500000|2022-01-13 00:25:00|||||||||1
1642033800000|2022-01-13 00:30:00|||||||||1
1642034400000|2022-01-13 00:40:00|5348|5344|5348|5344|5348|5344|5348|5344|800
1642034700000|2022-01-13 00:45:00||5345||5345||5345||5345|600
1642035000000|2022-01-13 00:50:00|5345|5344|5345|5344|5345|5344|5345|5344|190
1642035300000|2022-01-13 00:55:00|5348||5348||5348||5348||313
1642064400000|2022-01-13 09:00:00|5369|5337|5343|5330|5369|5337|5343|5300|4
1642064700000|2022-01-13 09:05:00|||||||||2
1642065300000|2022-01-13 09:15:00||5331||5330||5331||5330|72
1642065600000|2022-01-13 09:20:00|||||||||2
1642065900000|2022-01-13 09:25:00|||||||||2
1642066200000|2022-01-13 09:30:00|||||||||3
1642066500000|2022-01-13 09:35:00||5331||5331||5331||5330|0
1642066800000|2022-01-13 09:40:00|||||||||1
1642067100000|2022-01-13 09:45:00||5332||5332||5332||5332|0
1642067400000|2022-01-13 09:50:00||5330||5330||5330||5330|6
1642067700000|2022-01-13 09:55:00|||||||||12
1642068000000|2022-01-13 10:00:00||5340||5330||5342||5330|381
1642068600000|2022-01-13 10:10:00|5352|5343|5360|5330|5360|5343|5352|5330|507
1642068900000|2022-01-13 10:15:00|5367|5342|5367|5330|5367|5346|5367|5330|79
1642069200000|2022-01-13 10:20:00||5345||5345||5346||5345|20
1642069500000|2022-01-13 10:25:00|||||||||41
1642069800000|2022-01-13 10:30:00|||||||||28
1642070100000|2022-01-13 10:35:00|||||||||19
1642070400000|2022-01-13 10:40:00|||||||||2
1642070700000|2022-01-13 10:45:00|||||||||2
1642071000000|2022-01-13 10:50:00||5351||5351||5351||5351|4
1642071300000|2022-01-13 10:55:00|||||||||5
1642071900000|2022-01-13 11:05:00|||||||||19
1642072200000|2022-01-13 11:10:00|||||||||1
1642072500000|2022-01-13 11:15:00|||||||||21
1642072800000|2022-01-13 11:20:00|5365|5345|5367|5345|5367|5345|5362|5345|134
1642073100000|2022-01-13 11:25:00||5351||5345||5351||5345|0
1642073400000|2022-01-13 11:30:00||5350||5345||5350||5345|0
1642074000000|2022-01-13 11:40:00|||||||||10
1642074300000|2022-01-13 11:45:00|||||||||5
1642074900000|2022-01-13 11:55:00||5346||5345||5346||5345|0
1642075200000|2022-01-13 12:00:00|5366|5360|5360|5347|5366|5360|5360|5345|403
1642075500000|2022-01-13 12:05:00||5346||5350||5350||5346|163
1642075800000|2022-01-13 12:10:00|5359|5351|5359|5351|5359|5351|5359|5351|0
1642076100000|2022-01-13 12:15:00|||||||||5
1642076400000|2022-01-13 12:20:00|5358||5358||5358||5358||2
1642076700000|2022-01-13 12:25:00|||||||||6
1642077000000|2022-01-13 12:30:00|||||||||10
1642077300000|2022-01-13 12:35:00|||||||||49
1642077600000|2022-01-13 12:40:00||5354||5354||5354||5354|0
1642077900000|2022-01-13 12:45:00|5359||5358||5359||5358||145
1642078200000|2022-01-13 12:50:00|5359||5357||5359||5357||430
1642078500000|2022-01-13 12:55:00|5358||5357||5358||5357||162
1642078800000|2022-01-13 13:00:00|||||||||488
1642079100000|2022-01-13 13:05:00|5356|5351|5356|5351|5356|5351|5356|5351|407
1642079400000|2022-01-13 13:10:00|5357||5356||5357||5356||17
1642079700000|2022-01-13 13:15:00|5357|5355|5356|5355|5357|5355|5356|5355|101
1642080000000|2022-01-13 13:20:00|5357|5351|5357|5351|5358|5351|5357|5351|5
1642080300000|2022-01-13 13:25:00|5356|5350|5356|5350|5356|5350|5355|5350|198
1642080600000|2022-01-13 13:30:00|5355|5351|5355|5351|5355|5351|5355|5351|37
1642080900000|2022-01-13 13:35:00|5354||5354||5354||5354||10
1642081200000|2022-01-13 13:40:00|5355|5352|5353|5351|5355|5353|5353|5351|1187
1642081500000|2022-01-13 13:45:00|5352|5350|5353|5350|5353|5352|5352|5350|467
1642081800000|2022-01-13 13:50:00|5355|5351|5355|5352|5355|5352|5355|5351|46
1642082100000|2022-01-13 13:55:00|5354|5353|5355|5353|5355|5353|5354|5352|676
1642082400000|2022-01-13 14:00:00||5352||5352||5352||5352|118
1642082700000|2022-01-13 14:05:00|||||||||142
1642083000000|2022-01-13 14:10:00||5350||5353||5353||5350|180
1642083300000|2022-01-13 14:15:00|5353|5351|5351|5350|5355|5352|5351|5350|1854
1642083600000|2022-01-13 14:20:00|5353||5353||5353||5353||492
1642083900000|2022-01-13 14:25:00|5356|5351|5356|5350|5356|5351|5356|5349|156
1642084200000|2022-01-13 14:30:00|5355|5349|5331|5330|5356|5351|5319|5318|416137
1642084500000|2022-01-13 14:35:00|5332|5331|5331|5330|5342|5341|5326|5325|180042
1642084800000|2022-01-13 14:40:00|5330|5329|5325|5324|5333|5332|5325|5324|121288
1642085100000|2022-01-13 14:45:00|5324|5323|5326|5325|5328|5327|5321|5320|190193
1642085400000|2022-01-13 14:50:00|5325|5324|5326|5325|5328|5327|5318|5317|195914
1642085700000|2022-01-13 14:55:00|5327|5326|5341|5340|5342|5341|5326|5325|203597
1642086000000|2022-01-13 15:00:00|5342|5341|5352|5351|5352|5351|5339|5338|162868
1642086300000|2022-01-13 15:05:00|5353|5352|5348|5347|5354|5353|5347|5346|169703
1642086600000|2022-01-13 15:10:00|5347|5346|5360|5359|5361|5360|5344|5343|170528
1642086900000|2022-01-13 15:15:00|5361|5360|5359|5358|5366|5365|5357|5356|231942
1642087200000|2022-01-13 15:20:00|5360|5359|5365|5364|5369|5368|5358|5357|184218
1642087500000|2022-01-13 15:25:00|5364|5363|5357|5356|5367|5366|5357|5356|134251
1642087800000|2022-01-13 15:30:00|5358|5357|5373|5372|5373|5372|5358|5357|307172
1642088100000|2022-01-13 15:35:00|5372|5371|5384|5383|5386|5385|5372|5371|311606
1642088400000|2022-01-13 15:40:00|5385|5384|5394|5393|5397|5396|5383|5382|159252
1642088700000|2022-01-13 15:45:00|5395|5394|5402|5401|5403|5402|5390|5389|231876
1642089000000|2022-01-13 15:50:00|5401|5400|5394|5393|5402|5401|5394|5393|159256
1642089300000|2022-01-13 15:55:00|5395|5394|5392|5391|5395|5394|5390|5389|91209
1642089600000|2022-01-13 16:00:00|5393|5392|5399|5398|5403|5402|5392|5391|195005
1642089900000|2022-01-13 16:05:00|5398|5397|5395|5394|5399|5398|5395|5394|94042
1642090200000|2022-01-13 16:10:00|5396|5395|5396|5395|5398|5397|5392|5391|104994
1642090500000|2022-01-13 16:15:00|5395|5394|5389|5388|5395|5394|5388|5387|90284
1642090800000|2022-01-13 16:20:00|5390|5389|5386|5385|5390|5389|5386|5385|63009
1642091100000|2022-01-13 16:25:00|5385|5384|5380|5379|5388|5387|5379|5378|98953
1642091400000|2022-01-13 16:30:00|5381|5380|5375|5374|5383|5382|5375|5374|106025
1642091700000|2022-01-13 16:35:00|5374|5373|5369|5368|5376|5375|5368|5367|139568
1642092000000|2022-01-13 16:40:00|5370|5369|5373|5372|5374|5373|5369|5368|94697
1642092300000|2022-01-13 16:45:00|5374|5373|5374|5373|5379|5378|5374|5373|142611
1642092600000|2022-01-13 16:50:00|5375|5374|5372|5371|5376|5376|5369|5368|130989
1642092900000|2022-01-13 16:55:00|5371|5370|5379|5378|5381|5380|5371|5370|70820
1642093200000|2022-01-13 17:00:00|5380|5379|5378|5377|5381|5380|5377|5376|80882
1642093500000|2022-01-13 17:05:00|5379|5378|5376|5375|5380|5379|5376|5375|46996
1642093800000|2022-01-13 17:10:00|5377|5376|5380|5379|5380|5379|5375|5374|85049
1642094100000|2022-01-13 17:15:00|5379|5378|5378|5377|5380|5379|5374|5373|172025
1642094400000|2022-01-13 17:20:00|5379|5378|5379|5378|5380|5379|5374|5373|109723
1642094700000|2022-01-13 17:25:00|5378|5377|5374|5373|5379|5378|5374|5373|131135
1642095000000|2022-01-13 17:30:00|5373|5372|5373|5372|5378|5377|5373|5372|91555
1642095300000|2022-01-13 17:35:00|5372|5371|5376|5375|5376|5375|5372|5371|62700
1642095600000|2022-01-13 17:40:00|5375|5374|5378|5377|5378|5378|5372|5371|60594
1642095900000|2022-01-13 17:45:00|5379|5378|5379|5378|5382|5381|5377|5376|129162
1642096200000|2022-01-13 17:50:00|5378|5377|5368|5367|5378|5377|5367|5366|214567
1642096500000|2022-01-13 17:55:00|5369|5368|5370|5369|5370|5369|5365|5364|72586
1642096800000|2022-01-13 18:00:00|5369|5368|5365|5364|5369|5369|5364|5364|107568
1642097100000|2022-01-13 18:05:00|5366|5365|5369|5368|5369|5368|5366|5365|50634
1642097400000|2022-01-13 18:10:00|5368|5367|5375|5374|5375|5374|5368|5367|127996
1642097700000|2022-01-13 18:15:00|5376|5375|5380|5379|5381|5380|5376|5375|94173
1642098000000|2022-01-13 18:20:00|5381|5380|5381|5380|5384|5383|5379|5379|147135
1642098300000|2022-01-13 18:25:00|5380|5379|5383|5382|5386|5385|5379|5378|74589
1642098600000|2022-01-13 18:30:00|5384|5383|5388|5387|5392|5391|5384|5383|102363
1642098900000|2022-01-13 18:35:00|5387|5386|5377|5376|5388|5387|5377|5376|136492
1642099200000|2022-01-13 18:40:00|5376|5375|5369|5368|5377|5376|5368|5367|124242
1642099500000|2022-01-13 18:45:00|5368|5367|5368|5367|5370|5369|5366|5365|99849
1642099800000|2022-01-13 18:50:00|5367|5366|5366|5365|5368|5367|5366|5365|74849
1642100100000|2022-01-13 18:55:00|5367|5366|5366|5365|5368|5367|5364|5363|105819
1642100400000|2022-01-13 19:00:00|5367|5366|5366|5365|5368|5367|5362|5361|87548
1642100700000|2022-01-13 19:05:00|5367|5366|5366|5365|5369|5368|5365|5364|86505
1642101000000|2022-01-13 19:10:00|5365|5364|5365|5364|5368|5367|5365|5364|66756
1642101300000|2022-01-13 19:15:00|5364|5363|5360|5359|5364|5363|5359|5358|139719
1642101600000|2022-01-13 19:20:00|5361|5360|5363|5362|5364|5363|5359|5358|118334
1642101900000|2022-01-13 19:25:00|5364|5363|5360|5359|5365|5364|5360|5359|55289
1642102200000|2022-01-13 19:30:00|5361|5360|5365|5364|5366|5365|5361|5360|110112
1642102500000|2022-01-13 19:35:00|5366|5365|5362|5361|5367|5366|5361|5360|100879
1642102800000|2022-01-13 19:40:00|5363|5362|5365|5364|5365|5364|5362|5361|110543
1642103100000|2022-01-13 19:45:00|5366|5365|5365|5364|5368|5367|5364|5363|98066
1642103400000|2022-01-13 19:50:00|5366|5365|5364|5363|5368|5367|5361|5360|179349
1642103700000|2022-01-13 19:55:00|5363|5362|5361|5360|5365|5364|5359|5358|88789
1642104000000|2022-01-13 20:00:00|5360|5359|5355|5354|5360|5360|5355|5354|159500
1642104300000|2022-01-13 20:05:00|5356|5355|5355|5354|5356|5355|5351|5350|138116
1642104600000|2022-01-13 20:10:00|5356|5355|5354|5353|5359|5358|5353|5352|116236
1642104900000|2022-01-13 20:15:00|5355|5354|5354|5353|5357|5356|5352|5351|141621
1642105200000|2022-01-13 20:20:00|5353|5352|5356|5355|5359|5358|5352|5351|130144
1642105500000|2022-01-13 20:25:00|5355|5354|5359|5358|5361|5360|5352|5352|244934
1642105800000|2022-01-13 20:30:00|5360|5359|5359|5358|5361|5360|5357|5356|150871
1642106100000|2022-01-13 20:35:00|5358|5357|5354|5353|5359|5358|5354|5353|168837
1642106400000|2022-01-13 20:40:00|5353|5352|5351|5350|5355|5354|5351|5350|173512
1642106700000|2022-01-13 20:45:00|5350|5349|5345|5344|5350|5349|5344|5343|273701
1642107000000|2022-01-13 20:50:00|5344|5343|5344|5343|5347|5346|5342|5341|429916
1642107300000|2022-01-13 20:55:00|5343|5342|5353|5352|5353|5352|5341|5340|971694
1642107600000|2022-01-13 21:00:00|5355|5350|5349|5337|5378|5350|5349|5336|451120
1642107900000|2022-01-13 21:05:00||5340||5340||5340||5340|2934
1642108200000|2022-01-13 21:10:00|5348||5348||5348||5348||1030
1642108500000|2022-01-13 21:15:00||5344||5346||5346||5340|11158
1642108800000|2022-01-13 21:20:00|5347|5347|5349|5340|5349|5347|5346|5340|97044
1642109100000|2022-01-13 21:25:00|5348|5341|5349|5341|5349|5341|5348|5340|14
1642109400000|2022-01-13 21:30:00||5340||5340||5340||5340|112
1642109700000|2022-01-13 21:35:00||5348||5348||5348||5348|872
1642110000000|2022-01-13 21:40:00|5348|5340|5348|5340|5348|5340|5348|5340|407
1642110300000|2022-01-13 21:45:00|||||||||36
1642110600000|2022-01-13 21:50:00|||||||||75
1642110900000|2022-01-13 21:55:00||5343||5343||5343||5343|69
1642111200000|2022-01-13 22:00:00|5349||5349||5349||5349||125
1642111500000|2022-01-13 22:05:00|||||||||67
1642111800000|2022-01-13 22:10:00|5350||5350||5350||5350||160
1642112100000|2022-01-13 22:15:00||5345||5345||5345||5345|2
1642112400000|2022-01-13 22:20:00|||||||||10
1642112700000|2022-01-13 22:25:00|||||||||3
1642113000000|2022-01-13 22:30:00|||||||||23
1642113300000|2022-01-13 22:35:00|||||||||35
1642113600000|2022-01-13 22:40:00||5346||5346||5346||5346|5
1642113900000|2022-01-13 22:45:00|||||||||4
1642114200000|2022-01-13 22:50:00|||||||||5
1642114500000|2022-01-13 22:55:00|5355||5355||5355||5352||60
1642114800000|2022-01-13 23:00:00|5352|5352|5355|5353|5355|5353|5352|5352|432
1642115400000|2022-01-13 23:10:00||5352||5352||5353||5352|912
1642116000000|2022-01-13 23:20:00|5354|5347|5354|5347|5354|5347|5354|5347|1
1642116600000|2022-01-13 23:30:00|5355||5354||5355||5354||21
1642116900000|2022-01-13 23:35:00||5350||5350||5350||5350|0
1642117500000|2022-01-13 23:45:00||5351||5351||5351||5350|606
1642118100000|2022-01-13 23:55:00|5355|5353|5355|5353|5355|5354|5355|5353|194
1642118400000|2022-01-14 00:00:00||5350||5350||5350||5350|250
1642118700000|2022-01-14 00:05:00|5350|5347|5350|5348|5350|5348|5350|5347|339
1642119300000|2022-01-14 00:15:00|5355||5355||5355||5355||1
1642119600000|2022-01-14 00:20:00|||||||||8
1642119900000|2022-01-14 00:25:00|5352|5352|5352|5348|5352|5352|5352|5348|401
1642120200000|2022-01-14 00:30:00|||||||||2
1642120500000|2022-01-14 00:35:00|5355|5347|5355|5350|5355|5350|5355|5347|602
1642120800000|2022-01-14 00:40:00|5352|5347|5350|5347|5352|5347|5350|5347|130
1642121100000|2022-01-14 00:45:00|5352|5348|5352|5347|5352|5348|5352|5347|125
1642121700000|2022-01-14 00:55:00|5354|5354|5361|5355|5361|5355|5354|5347|830
1642150800000|2022-01-14 09:00:00|5415|5230|5362|5320|5415|5352|5362|5230|125
1642151100000|2022-01-14 09:05:00|||||||||63
1642151700000|2022-01-14 09:15:00||5342||5342||5342||5342|16
1642152000000|2022-01-14 09:20:00||5320||5320||5320||5320|55
1642152300000|2022-01-14 09:25:00|||||||||10
1642152600000|2022-01-14 09:30:00|5342||5362||5362||5342||416
1642153200000|2022-01-14 09:40:00|5347|5343|5362|5320|5362|5343|5347|5320|200
1642153500000|2022-01-14 09:45:00||5321||5321||5321||5321|0
1642153800000|2022-01-14 09:50:00||5343||5321||5343||5321|21
1642154400000|2022-01-14 10:00:00|||||||||41
1642154700000|2022-01-14 10:05:00||5342||5342||5342||5342|1
1642155000000|2022-01-14 10:10:00||5340||5340||5340||5320|44
1642155600000|2022-01-14 10:20:00||5320||5342||5342||5320|17
1642155900000|2022-01-14 10:25:00|||||||||7
1642156200000|2022-01-14 10:30:00||5343||5344||5344||5342|15
1642156500000|2022-01-14 10:35:00||5342||5344||5344||5336|0
1642156800000|2022-01-14 10:40:00||5342||5343||5343||5342|0
1642157100000|2022-01-14 10:45:00||5342||5340||5343||5336|10
1642157400000|2022-01-14 10:50:00||5347||5350||5350||5347|3
1642157700000|2022-01-14 10:55:00|||||||||3
1642158000000|2022-01-14 11:00:00|||||||||24
1642158300000|2022-01-14 11:05:00|||||||||2
1642158900000|2022-01-14 11:15:00|||||||||5
1642159200000|2022-01-14 11:20:00||5347||5357||5358||5347|419
1642159500000|2022-01-14 11:25:00||5350||5350||5350||5350|8
1642160100000|2022-01-14 11:35:00|5355|5348|5355|5347|5355|5348|5355|5347|175
1642160400000|2022-01-14 11:40:00||5353||5353||5353||5353|330
1642160700000|2022-01-14 11:45:00||5347||5342||5354||5336|205
1642161000000|2022-01-14 11:50:00||5336||5342||5342||5336|0
1642161300000|2022-01-14 11:55:00|5362|5336|5362|5342|5362|5355|5362|5336|335
1642161600000|2022-01-14 12:00:00|5361|5343|5361|5347|5361|5347|5361|5343|8
1642161900000|2022-01-14 12:05:00|5359||5359||5359||5359||2
1642162200000|2022-01-14 12:10:00|5361|5359|5361|5353|5361|5359|5359|5347|716
1642162500000|2022-01-14 12:15:00|5359|5355|5359|5356|5359|5356|5359|5355|33
1642162800000|2022-01-14 12:20:00|||||||||21
1642163100000|2022-01-14 12:25:00|5358|5357|5356|5347|5358|5357|5356|5347|2147
1642163400000|2022-01-14 12:30:00|5354|5351|5357|5354|5357|5356|5354|5351|610
1642164000000|2022-01-14 12:40:00|5356|5355|5359|5358|5359|5358|5356|5355|1750
1642164300000|2022-01-14 12:45:00|5358|5357|5358|5357|5358|5357|5358|5357|24
1642164600000|2022-01-14 12:50:00|5359||5359||5359||5359||39
1642164900000|2022-01-14 12:55:00|||||||||693
1642165200000|2022-01-14 13:00:00|5358|5356|5356|5352|5359|5356|5355|5352|8790
1642165500000|2022-01-14 13:05:00|5355|5353|5356|5351|5356|5354|5355|5349|633
1642165800000|2022-01-14 13:10:00|5354|5350|5353|5350|5354|5351|5353|5350|844
1642166100000|2022-01-14 13:15:00|5352|5351|5356|5353|5356|5353|5352|5351|368
1642166400000|2022-01-14 13:20:00|5360|5354|5357|5355|5360|5356|5357|5354|161
1642166700000|2022-01-14 13:25:00|5359|5350|5359|5353|5359|5353|5359|5350|53
1642167000000|2022-01-14 13:30:00|5358|5354|5359|5353|5359|5358|5358|5350|453
1642167300000|2022-01-14 13:35:00||5354||5354||5354||5354|900
1642167600000|2022-01-14 13:40:00|5357|5353|5354|5350|5357|5353|5354|5346|620
1642167900000|2022-01-14 13:45:00|5352|5346|5346|5344|5352|5349|5346|5343|3024
1642168200000|2022-01-14 13:50:00|5348|5345|5347|5345|5349|5347|5347|5345|2532
1642168500000|2022-01-14 13:55:00|5348|5346|5350|5348|5350|5348|5348|5346|288
1642168800000|2022-01-14 14:00:00|5349|5347|5348|5347|5349|5347|5347|5345|2106
1642169100000|2022-01-14 14:05:00|5349|5348|5353|5347|5354|5349|5349|5347|1202
1642169400000|2022-01-14 14:10:00|5356|5348|5356|5347|5357|5355|5356|5347|1943
1642169700000|2022-01-14 14:15:00|5355|5351|5355|5351|5355|5351|5355|5350|184
1642170000000|2022-01-14 14:20:00|5354|5350|5354|5347|5355|5351|5354|5347|767
1642170300000|2022-01-14 14:25:00|5357|5350|5359|5350|5359|5355|5352|5347|303
1642170600000|2022-01-14 14:30:00|5360|5349|5331|5330|5370|5369|5327|5326|520946
1642170900000|2022-01-14 14:35:00|5332|5331|5319|5318|5333|5331|5317|5316|219395
1642171200000|2022-01-14 14:40:00|5320|5319|5321|5320|5321|5320|5308|5307|229367
1642171500000|2022-01-14 14:45:00|5322|5321|5333|5332|5339|5338|5318|5317|194325
1642171800000|2022-01-14 14:50:00|5332|5331|5327|5326|5333|5332|5325|5324|123892
1642172100000|2022-01-14 14:55:00|5326|5325|5333|5332|5333|5332|5320|5319|141701
1642172400000|2022-01-14 15:00:00|5334|5333|5345|5344|5351|5350|5333|5332|235851
1642172700000|2022-01-14 15:05:00|5346|5345|5346|5345|5347|5346|5337|5336|99713
1642173000000|2022-01-14 15:10:00|5345|5344|5339|5338|5347|5346|5339|5338|146802
1642173300000|2022-01-14 15:15:00|5338|5337|5336|5335|5339|5338|5327|5326|133159
1642173600000|2022-01-14 15:20:00|5335|5334|5333|5332|5336|5335|5329|5328|92554
1642173900000|2022-01-14 15:25:00|5332|5331|5335|5334|5338|5337|5329|5328|151787
1642174200000|2022-01-14 15:30:00|5336|5335|5341|5340|5341|5340|5332|5331|151899
1642174500000|2022-01-14 15:35:00|5340|5339|5340|5339|5345|5344|5338|5337|130908
1642174800000|2022-01-14 15:40:00|5339|5338|5338|5337|5342|5341|5336|5335|90291
1642175100000|2022-01-14 15:45:00|5339|5338|5343|5342|5345|5344|5338|5337|212585
1642175400000|2022-01-14 15:50:00|5342|5341|5341|5340|5346|5345|5340|5339|167864
1642175700000|2022-01-14 15:55:00|5340|5339|5345|5344|5346|5345|5339|5338|163776
1642176000000|2022-01-14 16:00:00|5346|5345|5344|5343|5351|5350|5342|5341|224182
1642176300000|2022-01-14 16:05:00|5343|5342|5348|5347|5350|5349|5342|5341|133129
1642176600000|2022-01-14 16:10:00|5347|5346|5353|5352|5353|5352|5343|5342|275098
1642176900000|2022-01-14 16:15:00|5354|5353|5354|5353|5358|5357|5349|5348|140135
1642177200000|2022-01-14 16:20:00|5353|5352|5345|5344|5353|5352|5343|5342|270082
1642177500000|2022-01-14 16:25:00|5346|5345|5345|5344|5348|5347|5342|5341|185952
1642177800000|2022-01-14 16:30:00|5346|5345|5347|5346|5349|5348|5345|5344|216123
1642178100000|2022-01-14 16:35:00|5346|5345|5341|5340|5347|5346|5341|5340|241932
1642178400000|2022-01-14 16:40:00|5342|5341|5348|5347|5349|5348|5340|5339|190929
1642178700000|2022-01-14 16:45:00|5347|5346|5351|5350|5352|5351|5346|5345|217348
1642179000000|2022-01-14 16:50:00|5350|5349|5351|5350|5351|5350|5349|5348|66782
1642179300000|2022-01-14 16:55:00|5352|5351|5346|5345|5352|5351|5346|5345|132378
1642179600000|2022-01-14 17:00:00|5345|5344|5342|5341|5346|5345|5342|5341|141007
1642179900000|2022-01-14 17:05:00|5343|5342|5352|5351|5352|5351|5342|5341|155368
1642180200000|2022-01-14 17:10:00|5353|5352|5354|5353|5354|5353|5348|5347|109053
1642180500000|2022-01-14 17:15:00|5355|5354|5353|5352|5355|5354|5352|5351|83564
1642180800000|2022-01-14 17:20:00|5354|5353|5351|5350|5354|5353|5349|5348|83130
1642181100000|2022-01-14 17:25:00|5350|5349|5352|5351|5353|5352|5349|5348|94546
1642181400000|2022-01-14 17:30:00|5353|5352|5353|5352|5355|5354|5351|5350|82069
1642181700000|2022-01-14 17:35:00|5354|5353|5349|5348|5357|5356|5349|5348|82836
1642182000000|2022-01-14 17:40:00|5348|5347|5339|5338|5348|5347|5339|5338|73231
1642182300000|2022-01-14 17:45:00|5340|5339|5337|5336|5342|5341|5336|5335|79059
1642182600000|2022-01-14 17:50:00|5336|5335|5334|5333|5336|5335|5332|5331|80040
1642182900000|2022-01-14 17:55:00|5333|5332|5331|5330|5336|5335|5331|5330|104935
1642183200000|2022-01-14 18:00:00|5332|5331|5331|5330|5332|5331|5329|5328|86088
1642183500000|2022-01-14 18:05:00|5330|5329|5327|5326|5334|5333|5327|5326|86535
1642183800000|2022-01-14 18:10:00|5326|5325|5331|5330|5332|5331|5325|5324|91439
1642184100000|2022-01-14 18:15:00|5332|5331|5330|5329|5333|5332|5327|5326|129147
1642184400000|2022-01-14 18:20:00|5329|5328|5331|5330|5334|5333|5327|5326|70158
1642184700000|2022-01-14 18:25:00|5332|5331|5335|5334|5335|5334|5331|5330|115273
1642185000000|2022-01-14 18:30:00|5334|5333|5335|5334|5338|5337|5334|5333|110216
1642185300000|2022-01-14 18:35:00|5336|5335|5335|5334|5339|5338|5335|5334|113265
1642185600000|2022-01-14 18:40:00|5336|5335|5336|5335|5336|5335|5333|5332|90590
1642185900000|2022-01-14 18:45:00|5337|5336|5331|5330|5338|5337|5330|5329|137542
1642186200000|2022-01-14 18:50:00|5330|5329|5323|5322|5330|5329|5323|5322|110288
1642186500000|2022-01-14 18:55:00|5324|5323|5326|5325|5328|5327|5323|5322|186343
1642186800000|2022-01-14 19:00:00|5325|5324|5332|5331|5333|5332|5325|5324|235788
1642187100000|2022-01-14 19:05:00|5331|5330|5331|5330|5332|5331|5329|5328|123883
1642187400000|2022-01-14 19:10:00|5330|5329|5332|5331|5332|5331|5327|5326|108848
1642187700000|2022-01-14 19:15:00|5331|5330|5331|5330|5334|5333|5330|5329|161709
1642188000000|2022-01-14 19:20:00|5330|5329|5330|5329|5332|5331|5328|5327|149188
1642188300000|2022-01-14 19:25:00|5329|5328|5326|5325|5330|5329|5326|5325|82008
1642188600000|2022-01-14 19:30:00|5327|5326|5329|5328|5329|5328|5326|5325|76406
1642188900000|2022-01-14 19:35:00|5328|5327|5325|5324|5328|5327|5325|5324|131851
1642189200000|2022-01-14 19:40:00|5324|5323|5320|5319|5325|5324|5320|5319|132959
1642189500000|2022-01-14 19:45:00|5321|5320|5321|5320|5322|5321|5319|5318|126700
1642189800000|2022-01-14 19:50:00|5322|5321|5325|5324|5325|5324|5322|5321|102473
1642190100000|2022-01-14 19:55:00|5326|5325|5326|5325|5327|5326|5325|5324|69451
1642190400000|2022-01-14 20:00:00|5325|5324|5327|5326|5329|5328|5324|5323|121733
1642190700000|2022-01-14 20:05:00|5326|5325|5321|5320|5326|5325|5321|5320|118851
1642191000000|2022-01-14 20:10:00|5322|5321|5330|5329|5330|5329|5321|5320|167547
1642191300000|2022-01-14 20:15:00|5329|5328|5331|5330|5333|5332|5327|5326|125242
1642191600000|2022-01-14 20:20:00|5330|5329|5327|5326|5331|5330|5326|5325|172455
1642191900000|2022-01-14 20:25:00|5326|5325|5325|5324|5328|5327|5325|5324|119624
1642192200000|2022-01-14 20:30:00|5326|5325|5330|5329|5331|5330|5324|5323|213436
1642192500000|2022-01-14 20:35:00|5331|5330|5329|5328|5332|5331|5329|5328|153135
1642192800000|2022-01-14 20:40:00|5328|5327|5331|5330|5331|5330|5326|5325|233029
1642193100000|2022-01-14 20:45:00|5332|5331|5337|5336|5337|5336|5331|5330|309832
1642193400000|2022-01-14 20:50:00|5338|5337|5329|5328|5339|5338|5329|5328|576744
1642193700000|2022-01-14 20:55:00|5328|5327|5329|5328|5331|5330|5324|5323|1526952
1642194000000|2022-01-14 21:00:00|5330|5325|5340|5325|5340|5325|5330|5323|360862
1642194300000|2022-01-14 21:05:00|5335|5328|5330|5328|5340|5328|5330|5328|9853
1642194600000|2022-01-14 21:10:00||5325||5325||5325||5325|45690
1642194900000|2022-01-14 21:15:00|||||||||110
1642195200000|2022-01-14 21:20:00||5326||5325||5328||5325|659
1642195500000|2022-01-14 21:25:00|5328|5326|5328|5326|5328|5326|5328|5326|23
1642195800000|2022-01-14 21:30:00|5330||5330||5330||5330||151
1642196100000|2022-01-14 21:35:00|||||||||270
1642196400000|2022-01-14 21:40:00|||||||||142
1642196700000|2022-01-14 21:45:00|||||||||539
1642197000000|2022-01-14 21:50:00|||||||||2241
1642197300000|2022-01-14 21:55:00||5329||5328||5329||5328|28
1642496400000|2022-01-18 09:00:00|5415|5220|5367|5324|5415|5338|5326|5220|740
1642496700000|2022-01-18 09:05:00|5366|5301|5366|5301|5366|5321|5342|5301|205
1642497000000|2022-01-18 09:10:00|5347|5305|5366|5301|5366|5305|5344|5301|185
1642497300000|2022-01-18 09:15:00|5344||5366||5366||5344||27
1642497600000|2022-01-18 09:20:00|5346|5300|5366|5300|5366|5300|5344|5300|6
1642497900000|2022-01-18 09:25:00|5345||5366||5366||5344||82
1642498200000|2022-01-18 09:30:00|5340||5366||5366||5340||110
1642498800000|2022-01-18 09:40:00|5326||5326||5326||5326||47
1642499100000|2022-01-18 09:45:00|||||||||44
1642499400000|2022-01-18 09:50:00|||||||||12
1642499700000|2022-01-18 09:55:00||5310||5300||5310||5300|77
1642500000000|2022-01-18 10:00:00||5310||5300||5310||5300|17
1642500300000|2022-01-18 10:05:00||5310||5300||5310||5300|2
1642500600000|2022-01-18 10:10:00||5310||5314||5314||5300|22
1642500900000|2022-01-18 10:15:00||5300||5315||5315||5300|5
1642501200000|2022-01-18 10:20:00||5300||5311||5315||5300|51
1642501500000|2022-01-18 10:25:00||5300||5311||5311||5300|41
1642501800000|2022-01-18 10:30:00||5300||5311||5313||5300|100
1642502100000|2022-01-18 10:35:00|5319|5300|5319|5311|5319|5311|5319|5300|89
1642502400000|2022-01-18 10:40:00|5326|5300|5326|5314|5326|5315|5311|5300|20
1642502700000|2022-01-18 10:45:00||5308||5314||5320||5300|153
1642503000000|2022-01-18 10:50:00||5300||5314||5318||5300|0
1642503300000|2022-01-18 10:55:00||5316||5315||5317||5300|0
1642503600000|2022-01-18 11:00:00||5300||5314||5315||5300|0
1642503900000|2022-01-18 11:05:00|5320|5308|5320|5314|5320|5317|5320|5300|107
1642504200000|2022-01-18 11:10:00||5315||5314||5315||5308|9
1642504500000|2022-01-18 11:15:00|5317|5313|5320|5313|5320|5313|5317|5301|160
1642504800000|2022-01-18 11:20:00||5308||5313||5313||5300|4
1642505100000|2022-01-18 11:25:00|5317|5308|5320|5308|5320|5313|5317|5308|519
1642505400000|2022-01-18 11:30:00||5313||5315||5315||5308|0
1642505700000|2022-01-18 11:35:00||5313||5315||5315||5313|3
1642506000000|2022-01-18 11:40:00|||||||||1
1642506300000|2022-01-18 11:45:00|5319|5310|5320|5310|5320|5310|5319|5310|103
1642506600000|2022-01-18 11:50:00||5313||5310||5319||5310|1541
1642506900000|2022-01-18 11:55:00||5312||5311||5312||5310|25
1642507200000|2022-01-18 12:00:00|5333|5316|5331|5320|5351|5320|5326|5311|991
1642507500000|2022-01-18 12:05:00|5327|5318|5331|5318|5332|5318|5319|5318|1240
1642507800000|2022-01-18 12:10:00|5329|5320|5330|5320|5331|5320|5329|5320|258
1642508100000|2022-01-18 12:15:00|5324|5322|5321|5316|5324|5322|5320|5312|3818
1642508400000|2022-01-18 12:20:00|5320|5317|5322|5316|5322|5317|5318|5316|691
1642508700000|2022-01-18 12:25:00|5320|5317|5322|5319|5322|5319|5320|5317|220
1642509000000|2022-01-18 12:30:00|5324||5324||5324||5324||196
1642509300000|2022-01-18 12:35:00|||||||||111
1642509600000|2022-01-18 12:40:00|5326|5320|5324|5319|5326|5320|5320|5319|535
1642509900000|2022-01-18 12:45:00|5320|5323|5324|5321|5324|5323|5320|5319|419
1642510200000|2022-01-18 12:50:00|5323|5320|5316|5311|5324|5320|5316|5310|3615
1642510500000|2022-01-18 12:55:00|5313|5310|5316|5310|5316|5311|5311|5310|802
1642510800000|2022-01-18 13:00:00||5312||5310||5312||5310|3294
1642511100000|2022-01-18 13:05:00|5317|5312|5319|5313|5319|5313|5317|5312|417
1642511400000|2022-01-18 13:10:00|5316||5316||5316||5316||474
1642511700000|2022-01-18 13:15:00|5315|5310|5312|5310|5315|5310|5312|5310|444
1642512000000|2022-01-18 13:20:00|5311|5311|5311|5309|5311|5311|5310|5309|5384
1642512300000|2022-01-18 13:25:00|5310||5314||5315||5310||2896
1642512600000|2022-01-18 13:30:00|5313|5311|5321|5315|5324|5315|5313|5311|538
1642512900000|2022-01-18 13:35:00|5320|5316|5316|5311|5320|5318|5315|5310|1791
1642513200000|2022-01-18 13:40:00|5315|5312|5312|5311|5315|5312|5312|5311|512
1642513500000|2022-01-18 13:45:00|5313|5312|5319|5315|5323|5315|5313|5312|1206
1642513800000|2022-01-18 13:50:00|5318|5314|5319|5314|5319|5314|5315|5314|367
1642514100000|2022-01-18 13:55:00|||||||||1603
1642514400000|2022-01-18 14:00:00|5318|5313|5318|5316|5318|5316|5318|5313|195
1642514700000|2022-01-18 14:05:00||5314||5313||5314||5313|1086
1642515000000|2022-01-18 14:10:00|5316|5316|5316|5313|5316|5316|5316|5313|1359
1642515300000|2022-01-18 14:15:00|5318|5314|5323|5318|5323|5320|5318|5314|3274
1642515600000|2022-01-18 14:20:00|5320|5315|5323|5309|5323|5315|5320|5309|110
1642515900000|2022-01-18 14:25:00|5320|5316|5314|5308|5324|5318|5310|5308|6073
1642516200000|2022-01-18 14:30:00|5322|5309|5329|5328|5339|5338|5312|5309|602111
1642516500000|2022-01-18 14:35:00|5330|5329|5306|5305|5330|5330|5306|5305|236242
1642516800000|2022-01-18 14:40:00|5305|5304|5289|5288|5306|5305|5287|5286|417634
1642517100000|2022-01-18 14:45:00|5290|5289|5295|5294|5295|5294|5284|5283|276681
1642517400000|2022-01-18 14:50:00|5296|5295|5292|5291|5300|5299|5292|5291|188642
1642517700000|2022-01-18 14:55:00|5291|5290|5293|5292|5295|5294|5286|5285|233304
1642518000000|2022-01-18 15:00:00|5292|5291|5296|5295|5304|5303|5291|5290|392829
1642518300000|2022-01-18 15:05:00|5295|5294|5279|5278|5295|5294|5278|5277|237812
1642518600000|2022-01-18 15:10:00|5280|5279|5267|5266|5282|5281|5264|5263|196902
1642518900000|2022-01-18 15:15:00|5266|5265|5261|5260|5268|5267|5259|5258|206071
1642519200000|2022-01-18 15:20:00|5262|5261|5268|5267|5271|5270|5259|5258|344443
1642519500000|2022-01-18 15:25:00|5269|5268|5271|5270|5273|5272|5265|5264|281502
1642519800000|2022-01-18 15:30:00|5270|5269|5278|5277|5283|5282|5266|5265|240993
1642520100000|2022-01-18 15:35:00|5279|5278|5279|5278|5280|5279|5273|5272|179682
1642520400000|2022-01-18 15:40:00|5280|5279|5272|5271|5281|5280|5271|5270|181492
1642520700000|2022-01-18 15:45:00|5273|5272|5278|5277|5279|5278|5272|5271|131921
1642521000000|2022-01-18 15:50:00|5277|5276|5283|5282|5283|5282|5275|5274|267537
1642521300000|2022-01-18 15:55:00|5284|5283|5289|5288|5290|5289|5282|5281|240542
1642521600000|2022-01-18 16:00:00|5288|5287|5292|5291|5292|5291|5285|5284|162539
1642521900000|2022-01-18 16:05:00|5293|5292|5300|5299|5304|5303|5292|5291|167325
1642522200000|2022-01-18 16:10:00|5299|5298|5306|5305|5307|5306|5297|5296|117409
1642522500000|2022-01-18 16:15:00|5307|5306|5308|5307|5310|5309|5303|5302|150846
1642522800000|2022-01-18 16:20:00|5307|5306|5313|5312|5315|5314|5303|5302|88452
1642523100000|2022-01-18 16:25:00|5314|5313|5319|5318|5320|5319|5313|5312|132526
1642523400000|2022-01-18 16:30:00|5318|5317|5307|5306|5318|5318|5307|5306|165854
1642523700000|2022-01-18 16:35:00|5306|5305|5301|5300|5307|5306|5294|5293|167364
1642524000000|2022-01-18 16:40:00|5300|5299|5304|5303|5306|5305|5299|5298|117325
1642524300000|2022-01-18 16:45:00|5305|5304|5308|5307|5308|5307|5300|5299|82155
1642524600000|2022-01-18 16:50:00|5309|5308|5303|5302|5311|5310|5300|5299|211922
1642524900000|2022-01-18 16:55:00|5304|5303|5300|5299|5304|5303|5298|5298|107548
1642525200000|2022-01-18 17:00:00|5299|5298|5301|5300|5302|5301|5294|5293|175751
1642525500000|2022-01-18 17:05:00|5300|5299|5296|5295|5302|5301|5296|5295|166344
1642525800000|2022-01-18 17:10:00|5297|5296|5301|5300|5302|5301|5297|5296|113705
1642526100000|2022-01-18 17:15:00|5300|5299|5300|5299|5303|5302|5295|5294|123988
1642526400000|2022-01-18 17:20:00|5299|5298|5302|5301|5303|5302|5294|5293|223245
1642526700000|2022-01-18 17:25:00|5303|5302|5308|5307|5309|5308|5302|5301|98694
1642527000000|2022-01-18 17:30:00|5307|5306|5311|5310|5312|5311|5305|5304|474094
1642527300000|2022-01-18 17:35:00|5312|5311|5311|5310|5315|5314|5311|5310|90035
1642527600000|2022-01-18 17:40:00|5310|5309|5311|5310|5312|5311|5309|5308|87225
1642527900000|2022-01-18 17:45:00|5310|5309|5305|5304|5312|5311|5305|5304|90272
1642528200000|2022-01-18 17:50:00|5306|5305|5311|5310|5311|5310|5305|5304|76090
1642528500000|2022-01-18 17:55:00|5310|5309|5309|5308|5312|5311|5307|5306|90348
1642528800000|2022-01-18 18:00:00|5310|5309|5315|5314|5317|5316|5309|5308|95643
1642529100000|2022-01-18 18:05:00|5314|5313|5320|5319|5322|5321|5313|5312|156743
1642529400000|2022-01-18 18:10:00|5319|5318|5319|5318|5321|5320|5316|5315|131737
1642529700000|2022-01-18 18:15:00|5320|5319|5326|5325|5328|5327|5320|5319|115596
1642530000000|2022-01-18 18:20:00|5325|5324|5322|5321|5328|5327|5321|5320|151138
1642530300000|2022-01-18 18:25:00|5321|5320|5320|5319|5322|5321|5318|5317|149457
1642530600000|2022-01-18 18:30:00|5321|5320|5324|5323|5324|5323|5321|5320|101046
1642530900000|2022-01-18 18:35:00|5323|5322|5327|5326|5327|5326|5321|5320|122986
1642531200000|2022-01-18 18:40:00|5326|5325|5328|5327|5328|5327|5323|5322|97407
1642531500000|2022-01-18 18:45:00|5329|5328|5336|5335|5336|5335|5328|5327|228834
1642531800000|2022-01-18 18:50:00|5337|5336|5337|5336|5344|5343|5336|5335|203964
1642532100000|2022-01-18 18:55:00|5338|5337|5335|5334|5339|5338|5334|5333|104692
1642532400000|2022-01-18 19:00:00|5336|5335|5338|5337|5338|5337|5333|5332|171126
1642532700000|2022-01-18 19:05:00|5339|5338|5341|5340|5345|5344|5339|5338|147520
1642533000000|2022-01-18 19:10:00|5342|5341|5341|5340|5346|5345|5341|5340|85082
1642533300000|2022-01-18 19:15:00|5340|5339|5343|5342|5345|5344|5339|5338|122716
1642533600000|2022-01-18 19:20:00|5344|5343|5345|5344|5346|5345|5340|5339|146582
1642533900000|2022-01-18 19:25:00|5346|5345|5345|5344|5346|5345|5341|5340|98396
1642534200000|2022-01-18 19:30:00|5346|5345|5355|5354|5355|5354|5345|5344|197304
1642534500000|2022-01-18 19:35:00|5356|5355|5352|5351|5357|5356|5350|5349|241791
1642534800000|2022-01-18 19:40:00|5351|5350|5348|5347|5352|5351|5347|5346|152644
1642535100000|2022-01-18 19:45:00|5349|5348|5348|5347|5353|5352|5347|5346|126250
1642535400000|2022-01-18 19:50:00|5349|5348|5351|5350|5353|5352|5348|5347|113176
1642535700000|2022-01-18 19:55:00|5352|5351|5353|5352|5353|5352|5351|5350|92351
1642536000000|2022-01-18 20:00:00|5352|5351|5352|5351|5357|5356|5351|5350|208060
1642536300000|2022-01-18 20:05:00|5353|5352|5349|5348|5353|5352|5346|5345|119270
1642536600000|2022-01-18 20:10:00|5350|5349|5349|5348|5351|5350|5347|5346|100246
1642536900000|2022-01-18 20:15:00|5348|5347|5343|5342|5348|5347|5341|5340|151829
1642537200000|2022-01-18 20:20:00|5344|5343|5343|5342|5345|5344|5342|5341|83011
1642537500000|2022-01-18 20:25:00|5342|5341|5344|5343|5345|5344|5341|5340|113752
1642537800000|2022-01-18 20:30:00|5343|5342|5340|5339|5349|5348|5339|5338|159157
1642538100000|2022-01-18 20:35:00|5341|5340|5341|5340|5343|5342|5335|5334|178781
1642538400000|2022-01-18 20:40:00|5340|5339|5339|5338|5341|5340|5337|5336|153288
1642538700000|2022-01-18 20:45:00|5338|5337|5339|5338|5342|5341|5337|5336|292399
1642539000000|2022-01-18 20:50:00|5338|5337|5340|5339|5343|5342|5338|5337|382382
1642539300000|2022-01-18 20:55:00|5339|5338|5344|5343|5345|5344|5339|5338|1021722
1642539600000|2022-01-18 21:00:00|5345|5341|5340|5317|5359|5341|5340|5315|213139
1642539900000|2022-01-18 21:05:00|5335|5327|5338|5320|5340|5327|5335|5317|5735
1642540200000|2022-01-18 21:10:00||5327||5320||5327||5320|191
1642540500000|2022-01-18 21:15:00||5329||5329||5329||5329|20
1642540800000|2022-01-18 21:20:00|||||||||74
1642541100000|2022-01-18 21:25:00|||||||||36
1642541400000|2022-01-18 21:30:00|5340|5338|5340|5333|5340|5338|5338|5329|778
1642541700000|2022-01-18 21:35:00||5334||5334||5334||5334|8
1642542000000|2022-01-18 21:40:00|5343|5336|5359|5334|5359|5336|5343|5334|539
1642542300000|2022-01-18 21:45:00|||||||||3889
1642542600000|2022-01-18 21:50:00||5337||5334||5337||5334|113
1642542900000|2022-01-18 21:55:00|||||||||11
1642543200000|2022-01-18 22:00:00|5345||5359||5359||5345||120
1642543500000|2022-01-18 22:05:00|||||||||5
1642543800000|2022-01-18 22:10:00|||||||||815
1642544100000|2022-01-18 22:15:00|5345||5345||5345||5345||9
1642544400000|2022-01-18 22:20:00|5340||5340||5340||5340||21
1642544700000|2022-01-18 22:25:00|||||||||8
1642545000000|2022-01-18 22:30:00|5338||5338||5338||5338||15
1642545300000|2022-01-18 22:35:00|5340||5335||5345||5335||121
1642545600000|2022-01-18 22:40:00|5338||5345||5345||5337||150
1642545900000|2022-01-18 22:45:00|5359||5340||5359||5340||5
1642546200000|2022-01-18 22:50:00|||||||||48
1642546500000|2022-01-18 22:55:00|5359||5359||5359||5359||52
1642546800000|2022-01-18 23:00:00|5358||5358||5358||5358||30
1642547100000|2022-01-18 23:05:00|5359||5359||5359||5349||2
1642547700000|2022-01-18 23:15:00|5360||5357||5360||5357||102
1642548000000|2022-01-18 23:20:00|5350||5350||5350||5350||0
1642548300000|2022-01-18 23:25:00|||||||||56
1642548600000|2022-01-18 23:30:00|5357|5338|5342|5338|5357|5338|5342|5338|10
1642548900000|2022-01-18 23:35:00|5357||5357||5357||5339||100
1642549200000|2022-01-18 23:40:00||5334||5334||5334||5334|0
1642549500000|2022-01-18 23:45:00|5343||5343||5343||5343||108
1642549800000|2022-01-18 23:50:00|5357|5320|5334|5318|5357|5321|5334|5318|37
1642550100000|2022-01-18 23:55:00|||||||||5
1642550400000|2022-01-19 00:00:00|||||||||13
1642550700000|2022-01-19 00:05:00|||||||||25
1642551000000|2022-01-19 00:10:00|5340|5330|5343|5332|5343|5341|5340|5330|740
1642551300000|2022-01-19 00:15:00|5342|5330|5342|5330|5342|5330|5342|5330|0
1642551600000|2022-01-19 00:20:00|5343|5335|5343|5335|5343|5335|5341|5335|13
1642551900000|2022-01-19 00:25:00|5341|5330|5340|5330|5341|5333|5340|5330|0
1642552800000|2022-01-19 00:40:00|||||||||520
1642553100000|2022-01-19 00:45:00|||||||||70
1642553700000|2022-01-19 00:55:00|5335||5333||5340||5333||291
1642582800000|2022-01-19 09:00:00|5415|5299|5366|5301|5415|5325|5356|5299|52
1642583100000|2022-01-19 09:05:00|5347|5322|5347|5322|5347|5322|5347|5301|6
1642583700000|2022-01-19 09:15:00|5340|5323|5340|5325|5340|5325|5340|5323|0
1642584000000|2022-01-19 09:20:00|5347|5323|5347|5323|5347|5323|5347|5323|3
1642584300000|2022-01-19 09:25:00|5340||5347||5347||5331||100
1642584900000|2022-01-19 09:35:00|||||||||2
1642585200000|2022-01-19 09:40:00|||||||||1
1642585800000|2022-01-19 09:50:00|5366||5366||5366||5364||40
1642586100000|2022-01-19 09:55:00|5364||5366||5366||5364||0
1642586400000|2022-01-19 10:00:00|5365||5365||5365||5365||0
1642586700000|2022-01-19 10:05:00|5364||5365||5365||5364||0
1642587000000|2022-01-19 10:10:00|5358||5366||5366||5358||0
1642587300000|2022-01-19 10:15:00|5364|5325|5365|5323|5366|5325|5350|5323|121
1642587600000|2022-01-19 10:20:00|5364||5364||5365||5364||0
1642587900000|2022-01-19 10:25:00|5365||5364||5365||5364||13
1642588200000|2022-01-19 10:30:00|5365||5365||5365||5364||6
1642588500000|2022-01-19 10:35:00||5331||5323||5334||5323|10
1642589100000|2022-01-19 10:45:00||5331||5323||5334||5323|0
1642589400000|2022-01-19 10:50:00|5347||5365||5365||5347||114
1642589700000|2022-01-19 10:55:00|||||||||1
1642590000000|2022-01-19 11:00:00|5366|5337|5365|5340|5366|5340|5365|5323|0
1642590300000|2022-01-19 11:05:00||5323||5338||5341||5323|1
1642590600000|2022-01-19 11:10:00||5323||5331||5339||5323|14
1642590900000|2022-01-19 11:15:00||5332||5339||5339||5323|65
1642591200000|2022-01-19 11:20:00||5323||5323||5338||5323|1
1642591500000|2022-01-19 11:25:00|5336|5337|5365|5336|5365|5338|5336|5323|304
1642591800000|2022-01-19 11:30:00|5358|5323|5358|5333|5358|5336|5358|5323|0
1642592100000|2022-01-19 11:35:00||5334||5334||5335||5323|2
1642592400000|2022-01-19 11:40:00||5323||5334||5334||5323|0
1642592700000|2022-01-19 11:45:00||5323||5335||5335||5323|20
1642593000000|2022-01-19 11:50:00||5345||5346||5346||5345|0
1642593300000|2022-01-19 11:55:00|||||||||11
1642593600000|2022-01-19 12:00:00|5348|5323|5348|5331|5348|5350|5348|5323|2546
1642593900000|2022-01-19 12:05:00|||||||||10
1642594200000|2022-01-19 12:10:00|5345|5342|5347|5331|5348|5342|5345|5331|0
1642594500000|2022-01-19 12:15:00||5343||5343||5343||5343|26
1642594800000|2022-01-19 12:20:00|5345|5331|5342|5337|5345|5337|5342|5331|527
1642595100000|2022-01-19 12:25:00|5340||5338||5342||5338||308
1642595400000|2022-01-19 12:30:00|5342|5340|5346|5343|5347|5343|5340|5340|200
1642595700000|2022-01-19 12:35:00|||||||||146
1642596000000|2022-01-19 12:40:00|||||||||104
1642596300000|2022-01-19 12:45:00|5345|5344|5346|5343|5347|5344|5345|5343|276
1642596600000|2022-01-19 12:50:00|5345|5341|5349|5343|5350|5344|5341|5331|1588
1642596900000|2022-01-19 12:55:00|5350|5345|5360|5357|5365|5358|5350|5345|13767
1642597200000|2022-01-19 13:00:00|5359|5358|5360|5357|5360|5358|5358|5357|6557
1642597500000|2022-01-19 13:05:00|5359||5359||5360||5358||5137
1642597800000|2022-01-19 13:10:00|5358|5353|5356|5347|5358|5353|5353|5339|3373
1642598100000|2022-01-19 13:15:00|||||||||75
1642598400000|2022-01-19 13:20:00|||||||||120
1642598700000|2022-01-19 13:25:00|5354|5339|5365|5339|5365|5339|5353|5339|137
1642599000000|2022-01-19 13:30:00|5363|5342|5351|5343|5365|5343|5351|5342|96
1642599300000|2022-01-19 13:35:00|5350|5348|5344|5342|5350|5348|5343|5342|1509
1642599600000|2022-01-19 13:40:00||5339||5342||5342||5339|1526
1642599900000|2022-01-19 13:45:00|5343|5341|5342|5339|5343|5341|5342|5339|145
1642600200000|2022-01-19 13:50:00||5341||5341||5341||5341|15
1642600500000|2022-01-19 13:55:00|5343|5342|5350|5343|5365|5348|5343|5342|2217
1642600800000|2022-01-19 14:00:00|||||||||227
1642601100000|2022-01-19 14:05:00|5349||5350||5350||5349||2185
1642601400000|2022-01-19 14:10:00|5349|5345|5365|5354|5365|5354|5347|5343|5123
1642601700000|2022-01-19 14:15:00|5364|5350|5348|5344|5365|5355|5348|5343|5166
1642602000000|2022-01-19 14:20:00|5346|5345|5365|5331|5365|5345|5341|5331|5978
1642602300000|2022-01-19 14:25:00|5348|5340|5356|5333|5363|5340|5335|5328|3276
1642602600000|2022-01-19 14:30:00|5355|5332|5330|5328|5356|5354|5329|5328|438888
1642602900000|2022-01-19 14:35:00|5329|5329|5329|5328|5332|5331|5322|5321|209943
1642603200000|2022-01-19 14:40:00|5330|5329|5326|5325|5331|5330|5321|5320|185777
1642603500000|2022-01-19 14:45:00|5327|5326|5313|5312|5327|5326|5313|5312|145617
1642603800000|2022-01-19 14:50:00|5312|5311|5313|5312|5315|5314|5306|5305|252381
1642604100000|2022-01-19 14:55:00|5312|5311|5314|5313|5315|5314|5306|5305|214243
1642604400000|2022-01-19 15:00:00|5313|5312|5295|5294|5318|5317|5291|5290|248172
1642604700000|2022-01-19 15:05:00|5294|5293|5300|5299|5301|5300|5288|5287|252983
1642605000000|2022-01-19 15:10:00|5299|5298|5292|5291|5300|5299|5291|5290|234205
1642605300000|2022-01-19 15:15:00|5291|5290|5301|5300|5304|5303|5291|5290|258851
1642605600000|2022-01-19 15:20:00|5302|5301|5302|5301|5308|5307|5299|5298|173483
1642605900000|2022-01-19 15:25:00|5303|5302|5300|5299|5303|5302|5295|5294|202877
1642606200000|2022-01-19 15:30:00|5299|5298|5305|5304|5312|5311|5295|5294|173737
1642606500000|2022-01-19 15:35:00|5306|5305|5315|5314|5318|5317|5306|5305|227514
1642606800000|2022-01-19 15:40:00|5316|5315|5326|5325|5336|5335|5315|5315|204894
1642607100000|2022-01-19 15:45:00|5325|5324|5336|5335|5341|5340|5325|5324|152068
1642607400000|2022-01-19 15:50:00|5335|5334|5339|5338|5342|5341|5334|5333|139567
1642607700000|2022-01-19 15:55:00|5340|5339|5339|5338|5349|5348|5339|5338|133148
1642608000000|2022-01-19 16:00:00|5338|5337|5331|5330|5339|5338|5328|5327|112139
1642608300000|2022-01-19 16:05:00|5332|5331|5343|5342|5346|5345|5331|5331|229166
1642608600000|2022-01-19 16:10:00|5344|5343|5355|5354|5355|5354|5344|5343|140459
1642608900000|2022-01-19 16:15:00|5356|5355|5356|5355|5359|5358|5351|5350|165645
1642609200000|2022-01-19 16:20:00|5357|5356|5358|5357|5363|5362|5356|5355|136040
1642609500000|2022-01-19 16:25:00|5359|5358|5353|5352|5363|5362|5353|5352|189808
1642609800000|2022-01-19 16:30:00|5352|5351|5356|5355|5360|5359|5346|5345|223914
1642610100000|2022-01-19 16:35:00|5355|5354|5353|5352|5356|5355|5350|5349|194128
1642610400000|2022-01-19 16:40:00|5354|5353|5346|5345|5354|5353|5343|5342|120151
1642610700000|2022-01-19 16:45:00|5345|5344|5350|5349|5352|5351|5341|5340|236503
1642611000000|2022-01-19 16:50:00|5351|5350|5355|5354|5361|5360|5350|5349|215141
1642611300000|2022-01-19 16:55:00|5356|5355|5356|5355|5359|5358|5352|5351|100708
1642611600000|2022-01-19 17:00:00|5357|5356|5349|5348|5357|5356|5349|5348|100719
1642611900000|2022-01-19 17:05:00|5350|5349|5356|5355|5357|5356|5349|5348|106927
1642612200000|2022-01-19 17:10:00|5357|5356|5353|5352|5357|5356|5352|5351|74852
1642612500000|2022-01-19 17:15:00|5352|5351|5351|5350|5356|5355|5350|5349|121944
1642612800000|2022-01-19 17:20:00|5350|5349|5354|5353|5355|5354|5350|5349|103758
1642613100000|2022-01-19 17:25:00|5355|5354|5350|5349|5356|5355|5348|5347|94238
1642613400000|2022-01-19 17:30:00|5351|5350|5349|5348|5352|5351|5347|5346|78258
1642613700000|2022-01-19 17:35:00|5348|5347|5345|5344|5350|5349|5345|5344|70231
1642614000000|2022-01-19 17:40:00|5344|5343|5348|5347|5348|5347|5342|5341|84280
1642614300000|2022-01-19 17:45:00|5349|5348|5353|5352|5353|5352|5347|5346|90588
1642614600000|2022-01-19 17:50:00|5352|5351|5345|5344|5353|5352|5345|5344|57445
1642614900000|2022-01-19 17:55:00|5346|5345|5349|5348|5349|5348|5345|5344|73076
1642615200000|2022-01-19 18:00:00|5348|5347|5351|5350|5353|5352|5348|5347|86014
1642615500000|2022-01-19 18:05:00|5350|5349|5351|5350|5353|5352|5349|5348|85921
1642615800000|2022-01-19 18:10:00|5350|5349|5351|5350|5352|5351|5349|5348|97846
1642616100000|2022-01-19 18:15:00|5352|5351|5348|5347|5352|5351|5348|5347|43666
1642616400000|2022-01-19 18:20:00|5347|5346|5349|5348|5351|5350|5344|5343|122694
1642616700000|2022-01-19 18:25:00|5350|5349|5350|5349|5351|5350|5349|5348|48697
1642617000000|2022-01-19 18:30:00|5349|5348|5350|5349|5353|5352|5347|5346|86906
1642617300000|2022-01-19 18:35:00|5349|5348|5346|5345|5349|5348|5343|5342|76012
1642617600000|2022-01-19 18:40:00|5347|5346|5349|5348|5349|5348|5346|5345|70524
1642617900000|2022-01-19 18:45:00|5350|5349|5349|5348|5351|5350|5348|5347|60115
1642618200000|2022-01-19 18:50:00|5348|5347|5346|5345|5350|5349|5346|5345|69758
1642618500000|2022-01-19 18:55:00|5345|5344|5344|5343|5347|5346|5343|5342|78605
1642618800000|2022-01-19 19:00:00|5343|5344|5350|5349|5351|5350|5342|5341|118895
1642619100000|2022-01-19 19:05:00|5351|5350|5350|5349|5351|5350|5347|5346|85576
1642619400000|2022-01-19 19:10:00|5351|5350|5347|5346|5351|5350|5346|5345|92202
1642619700000|2022-01-19 19:15:00|5346|5345|5349|5348|5350|5349|5345|5344|87000
1642620000000|2022-01-19 19:20:00|5348|5347|5348|5347|5350|5349|5346|5345|81683
1642620300000|2022-01-19 19:25:00|5349|5348|5353|5352|5353|5352|5349|5348|122552
1642620600000|2022-01-19 19:30:00|5352|5351|5355|5354|5356|5355|5351|5350|154081
1642620900000|2022-01-19 19:35:00|5356|5355|5356|5355|5360|5359|5353|5352|259779
1642621200000|2022-01-19 19:40:00|5357|5356|5366|5365|5368|5367|5355|5354|357588
1642621500000|2022-01-19 19:45:00|5367|5366|5367|5366|5367|5366|5364|5363|220033
1642621800000|2022-01-19 19:50:00|5368|5367|5364|5363|5369|5368|5361|5360|157693
1642622100000|2022-01-19 19:55:00|5365|5364|5364|5363|5366|5365|5363|5362|119900
1642622400000|2022-01-19 20:00:00|5363|5362|5362|5361|5363|5362|5358|5357|113139
1642622700000|2022-01-19 20:05:00|5363|5362|5360|5359|5366|5365|5360|5359|172718
1642623000000|2022-01-19 20:10:00|5359|5358|5360|5359|5366|5365|5359|5358|107933
1642623300000|2022-01-19 20:15:00|5361|5360|5367|5366|5367|5366|5359|5358|168317
1642623600000|2022-01-19 20:20:00|5366|5365|5365|5364|5367|5366|5362|5361|155075
1642623900000|2022-01-19 20:25:00|5366|5365|5365|5364|5366|5365|5362|5361|181027
1642624200000|2022-01-19 20:30:00|5364|5363|5356|5355|5364|5364|5355|5354|202387
1642624500000|2022-01-19 20:35:00|5355|5354|5359|5358|5361|5360|5355|5354|203288
1642624800000|2022-01-19 20:40:00|5358|5357|5352|5351|5359|5358|5352|5351|221026
1642625100000|2022-01-19 20:45:00|5351|5350|5356|5355|5359|5358|5350|5349|296677
1642625400000|2022-01-19 20:50:00|5355|5354|5355|5354|5356|5355|5352|5351|478930
1642625700000|2022-01-19 20:55:00|5354|5353|5351|5350|5355|5354|5347|5346|1117059
1642626000000|2022-01-19 21:00:00|5352|5349|5366|5333|5380|5349|5352|5330|559661
1642626300000|2022-01-19 21:05:00||5350||5341||5350||5341|7162
1642626600000|2022-01-19 21:10:00|5365||5359||5365||5359||3628
1642626900000|2022-01-19 21:15:00|5355|5345|5358|5345|5359|5350|5355|5345|412
1642627200000|2022-01-19 21:20:00|5357|5341|5357|5342|5357|5347|5357|5341|35
1642627500000|2022-01-19 21:25:00|5355||5355||5355||5355||15
1642627800000|2022-01-19 21:30:00|5357|5341|5357|5341|5357|5341|5357|5341|5
1642628100000|2022-01-19 21:35:00|||||||||117
1642628400000|2022-01-19 21:40:00|5350||5356||5357||5350||64
1642628700000|2022-01-19 21:45:00|5355|5340|5355|5340|5355|5340|5355|5340|325
1642629000000|2022-01-19 21:50:00||5341||5340||5341||5340|230
1642629300000|2022-01-19 21:55:00||5341||5340||5345||5340|47
1642629600000|2022-01-19 22:00:00|5372|5341|5355|5341|5372|5341|5350|5341|5
1642629900000|2022-01-19 22:05:00|5354||5354||5354||5354||16
1642630200000|2022-01-19 22:10:00|5355||5355||5355||5349||5
1642630500000|2022-01-19 22:15:00||5340||5343||5343||5340|129
1642630800000|2022-01-19 22:20:00|||||||||2015
1642631100000|2022-01-19 22:25:00|||||||||7
1642631400000|2022-01-19 22:30:00|||||||||31
1642631700000|2022-01-19 22:35:00|||||||||8
1642632000000|2022-01-19 22:40:00|5354||5354||5354||5354||22
1642632300000|2022-01-19 22:45:00|||||||||57
1642632600000|2022-01-19 22:50:00|||||||||71
1642632900000|2022-01-19 22:55:00|||||||||6
1642633200000|2022-01-19 23:00:00|||||||||68
1642633800000|2022-01-19 23:10:00|||||||||6
1642634700000|2022-01-19 23:25:00|||||||||49
1642635300000|2022-01-19 23:35:00|5355|5340|5355|5340|5355|5340|5355|5340|0
1642635600000|2022-01-19 23:40:00|||||||||11
1642636200000|2022-01-19 23:50:00|||||||||41
1642636500000|2022-01-19 23:55:00|||||||||27
1642636800000|2022-01-20 00:00:00|||||||||4
1642637100000|2022-01-20 00:05:00|||||||||110
1642637700000|2022-01-20 00:15:00|||||||||73
1642638300000|2022-01-20 00:25:00|||||||||5
1642639200000|2022-01-20 00:40:00|||||||||414
1642639500000|2022-01-20 00:45:00|5350||5350||5350||5350||0
1642640100000|2022-01-20 00:55:00||5335||5335||5335||5335|130
1642669200000|2022-01-20 09:00:00|5415|5328|5379|5332|5415|5332|5377|5300|0
1642669800000|2022-01-20 09:10:00|||||||||10
1642670100000|2022-01-20 09:15:00|||||||||19
1642670700000|2022-01-20 09:25:00||5350||5350||5350||5350|1
1642671000000|2022-01-20 09:30:00||5332||5332||5332||5332|0
1642671300000|2022-01-20 09:35:00||5340||5340||5340||5332|0
1642671600000|2022-01-20 09:40:00||5332||5340||5340||5332|1
1642671900000|2022-01-20 09:45:00||5332||5332||5340||5332|35
1642672200000|2022-01-20 09:50:00||5340||5332||5340||5332|15
1642672500000|2022-01-20 09:55:00||5340||5340||5340||5332|1
1642672800000|2022-01-20 10:00:00||5332||5340||5348||5332|1
1642673100000|2022-01-20 10:05:00|5380|5332|5380|5332|5380|5340|5380|5332|10
1642673400000|2022-01-20 10:10:00|||||||||30
1642673700000|2022-01-20 10:15:00|5379||5379||5379||5379||1
1642674000000|2022-01-20 10:20:00|5372||5379||5379||5372||87
1642674600000|2022-01-20 10:30:00|5380||5380||5380||5369||5
1642674900000|2022-01-20 10:35:00|5379||5366||5380||5365||0
1642675200000|2022-01-20 10:40:00|5380||5366||5380||5366||0
1642675500000|2022-01-20 10:45:00|5367||5366||5380||5366||1
1642675800000|2022-01-20 10:50:00|5380||5367||5380||5366||1
1642676100000|2022-01-20 10:55:00|5380||5366||5380||5366||4
1642676400000|2022-01-20 11:00:00|5380|5333|5366|5333|5380|5333|5365|5333|0
1642676700000|2022-01-20 11:05:00|5380|5332|5365|5332|5380|5332|5364|5332|0
1642677000000|2022-01-20 11:10:00|5380|5333|5365|5333|5380|5333|5364|5333|0
1642677300000|2022-01-20 11:15:00|5380|5332|5365|5332|5380|5332|5363|5332|11
1642677600000|2022-01-20 11:20:00|5375|5333|5365|5332|5375|5333|5365|5332|3
1642677900000|2022-01-20 11:25:00|5375||5365||5375||5364||0
1642678200000|2022-01-20 11:30:00|5375||5375||5375||5365||19
1642678500000|2022-01-20 11:35:00|5365|5333|5372|5332|5375|5333|5365|5332|0
1642678800000|2022-01-20 11:40:00|||||||||15
1642679100000|2022-01-20 11:45:00|||||||||67
1642679400000|2022-01-20 11:50:00|5363|5333|5372|5333|5372|5333|5363|5333|0
1642679700000|2022-01-20 11:55:00||5332||5332||5339||5332|4
1642680000000|2022-01-20 12:00:00|5358|5335|5372|5335|5372|5352|5358|5335|428
1642680300000|2022-01-20 12:05:00||5340||5341||5341||5340|105
1642680600000|2022-01-20 12:10:00|5362|5342|5362|5342|5362|5354|5362|5342|20
1642680900000|2022-01-20 12:15:00|5359|5354|5359|5354|5359|5354|5359|5354|3
1642681200000|2022-01-20 12:20:00|||||||||77
1642681500000|2022-01-20 12:25:00|||||||||22
1642681800000|2022-01-20 12:30:00|5357|5342|5359|5351|5359|5351|5357|5342|137
1642682100000|2022-01-20 12:35:00|5357|5354|5355|5351|5359|5355|5355|5351|290
1642682400000|2022-01-20 12:40:00|5357||5357||5357||5357||127
1642682700000|2022-01-20 12:45:00|||||||||4
1642683000000|2022-01-20 12:50:00|||||||||16
1642683300000|2022-01-20 12:55:00||5352||5352||5352||5352|86
1642683600000|2022-01-20 13:00:00|5356|5351|5357|5351|5357|5351|5352|5351|2349
1642683900000|2022-01-20 13:05:00|5353||5357||5357||5353||314
1642684200000|2022-01-20 13:10:00||5353||5354||5354||5353|360
1642684500000|2022-01-20 13:15:00|5356|5355|5358|5356|5358|5356|5356|5355|430
1642684800000|2022-01-20 13:20:00|5357|5355|5357|5355|5357|5355|5357|5355|209
1642685100000|2022-01-20 13:25:00|5358|5354|5356|5354|5358|5354|5356|5354|77
1642685400000|2022-01-20 13:30:00||5342||5355||5355||5342|42
1642685700000|2022-01-20 13:35:00|||||||||38
1642686000000|2022-01-20 13:40:00|||||||||532
1642686300000|2022-01-20 13:45:00|5364|5356|5360|5355|5364|5356|5360|5355|322
1642686600000|2022-01-20 13:50:00|5359|5356|5360|5355|5360|5356|5358|5355|169
1642686900000|2022-01-20 13:55:00|5359|5354|5354|5343|5359|5354|5353|5343|4966
1642687200000|2022-01-20 14:00:00||5348||5348||5348||5348|102
1642687500000|2022-01-20 14:05:00||5343||5349||5349||5343|366
1642687800000|2022-01-20 14:10:00|5349|5343|5342|5338|5349|5343|5342|5337|819
1642688100000|2022-01-20 14:15:00|5343|5340|5350|5346|5350|5346|5343|5339|877
1642688400000|2022-01-20 14:20:00|5364|5347|5364|5347|5364|5348|5364|5347|421
1642688700000|2022-01-20 14:25:00|5355|5353|5354|5337|5360|5353|5354|5335|186
1642689000000|2022-01-20 14:30:00|5351|5346|5328|5327|5354|5346|5318|5317|645873
1642689300000|2022-01-20 14:35:00|5327|5326|5325|5324|5328|5326|5308|5307|335795
1642689600000|2022-01-20 14:40:00|5326|5325|5322|5321|5334|5333|5314|5313|241360
1642689900000|2022-01-20 14:45:00|5321|5322|5337|5336|5342|5341|5317|5316|281948
1642690200000|2022-01-20 14:50:00|5336|5335|5331|5330|5348|5347|5330|5329|211397
1642690500000|2022-01-20 14:55:00|5332|5331|5334|5333|5344|5343|5332|5331|398441
1642690800000|2022-01-20 15:00:00|5333|5332|5320|5319|5335|5334|5319|5318|339282
1642691100000|2022-01-20 15:05:00|5321|5320|5328|5327|5328|5327|5312|5311|302889
1642691400000|2022-01-20 15:10:00|5329|5328|5343|5342|5345|5344|5327|5326|190472
1642691700000|2022-01-20 15:15:00|5344|5343|5353|5352|5355|5354|5342|5341|169627
1642692000000|2022-01-20 15:20:00|5354|5353|5358|5357|5362|5361|5352|5351|197518
1642692300000|2022-01-20 15:25:00|5357|5356|5360|5359|5362|5361|5355|5354|237566
1642692600000|2022-01-20 15:30:00|5361|5360|5365|5364|5367|5366|5360|5359|207383
1642692900000|2022-01-20 15:35:00|5366|5365|5365|5364|5372|5371|5365|5364|188180
1642693200000|2022-01-20 15:40:00|5366|5365|5359|5358|5366|5366|5359|5358|181856
1642693500000|2022-01-20 15:45:00|5360|5359|5374|5373|5374|5373|5360|5359|195722
1642693800000|2022-01-20 15:50:00|5375|5374|5366|5365|5380|5379|5364|5363|230588
1642694100000|2022-01-20 15:55:00|5365|5364|5371|5370|5374|5373|5365|5364|157548
1642694400000|2022-01-20 16:00:00|5370|5369|5371|5370|5376|5375|5368|5367|183227
1642694700000|2022-01-20 16:05:00|5372|5371|5371|5370|5373|5372|5366|5365|198325
1642695000000|2022-01-20 16:10:00|5370|5369|5371|5370|5372|5371|5368|5367|110440
1642695300000|2022-01-20 16:15:00|5372|5371|5381|5380|5383|5382|5372|5371|161763
1642695600000|2022-01-20 16:20:00|5382|5381|5382|5381|5384|5383|5378|5377|175116
1642695900000|2022-01-20 16:25:00|5381|5380|5379|5378|5382|5381|5377|5376|129102
1642696200000|2022-01-20 16:30:00|5378|5379|5381|5380|5382|5381|5377|5376|175593
1642696500000|2022-01-20 16:35:00|5380|5379|5379|5378|5381|5380|5377|5376|135263
1642696800000|2022-01-20 16:40:00|5378|5377|5391|5390|5392|5391|5378|5377|235667
1642697100000|2022-01-20 16:45:00|5392|5391|5390|5389|5394|5393|5389|5388|195617
1642697400000|2022-01-20 16:50:00|5391|5390|5383|5382|5391|5390|5380|5379|199480
1642697700000|2022-01-20 16:55:00|5382|5381|5389|5388|5389|5388|5382|5381|149039
1642698000000|2022-01-20 17:00:00|5390|5389|5385|5384|5390|5389|5384|5383|93157
1642698300000|2022-01-20 17:05:00|5384|5383|5382|5381|5385|5384|5381|5380|98932
1642698600000|2022-01-20 17:10:00|5383|5382|5381|5380|5384|5383|5379|5378|105420
1642698900000|2022-01-20 17:15:00|5382|5381|5374|5373|5383|5382|5374|5373|159812
1642699200000|2022-01-20 17:20:00|5375|5374|5376|5375|5378|5377|5374|5373|67416
1642699500000|2022-01-20 17:25:00|5375|5374|5373|5372|5377|5376|5373|5372|100534
1642699800000|2022-01-20 17:30:00|5374|5373|5373|5372|5377|5376|5373|5372|101264
1642700100000|2022-01-20 17:35:00|5374|5373|5372|5371|5376|5375|5370|5369|104490
1642700400000|2022-01-20 17:40:00|5373|5372|5376|5375|5376|5375|5373|5372|92466
1642700700000|2022-01-20 17:45:00|5377|5376|5375|5374|5377|5376|5372|5371|104857
1642701000000|2022-01-20 17:50:00|5374|5373|5378|5377|5378|5377|5374|5373|111700
1642701300000|2022-01-20 17:55:00|5377|5376|5373|5372|5381|5380|5373|5372|129447
1642701600000|2022-01-20 18:00:00|5374|5373|5373|5372|5375|5374|5371|5370|78899
1642701900000|2022-01-20 18:05:00|5374|5373|5377|5376|5378|5377|5374|5373|129789
1642702200000|2022-01-20 18:10:00|5376|5375|5379|5378|5379|5378|5376|5375|72670
1642702500000|2022-01-20 18:15:00|5378|5377|5373|5372|5379|5378|5371|5370|167433
1642702800000|2022-01-20 18:20:00|5374|5373|5370|5369|5375|5374|5369|5368|97830
1642703100000|2022-01-20 18:25:00|5371|5370|5371|5370|5372|5371|5369|5368|73078
1642703400000|2022-01-20 18:30:00|5372|5371|5374|5373|5377|5376|5372|5371|176873
1642703700000|2022-01-20 18:35:00|5375|5374|5375|5374|5375|5374|5371|5370|174759
1642704000000|2022-01-20 18:40:00|5376|5375|5376|5375|5378|5377|5375|5374|103441
1642704300000|2022-01-20 18:45:00|5375|5374|5376|5375|5377|5376|5372|5371|136402
1642704600000|2022-01-20 18:50:00|5375|5374|5376|5375|5378|5377|5375|5374|92986
1642704900000|2022-01-20 18:55:00|5375|5374|5370|5369|5375|5374|5369|5368|131387
1642705200000|2022-01-20 19:00:00|5371|5370|5379|5378|5379|5378|5371|5370|208880
1642705500000|2022-01-20 19:05:00|5378|5377|5379|5378|5380|5380|5377|5376|137171
1642705800000|2022-01-20 19:10:00|5380|5379|5379|5378|5381|5380|5377|5377|152457
1642706100000|2022-01-20 19:15:00|5380|5379|5373|5372|5381|5380|5373|5372|204508
1642706400000|2022-01-20 19:20:00|5372|5371|5373|5372|5376|5375|5370|5369|181766
1642706700000|2022-01-20 19:25:00|5372|5371|5371|5370|5373|5372|5368|5367|144683
1642707000000|2022-01-20 19:30:00|5370|5369|5360|5359|5371|5370|5358|5358|186779
1642707300000|2022-01-20 19:35:00|5361|5360|5363|5362|5363|5362|5359|5358|118766
1642707600000|2022-01-20 19:40:00|5362|5361|5366|5365|5366|5365|5361|5360|182182
1642707900000|2022-01-20 19:45:00|5365|5364|5370|5369|5371|5370|5365|5364|127866
1642708200000|2022-01-20 19:50:00|5371|5370|5371|5370|5372|5371|5368|5367|181387
1642708500000|2022-01-20 19:55:00|5372|5371|5371|5370|5373|5372|5369|5368|170258
1642708800000|2022-01-20 20:00:00|5372|5371|5369|5368|5373|5372|5368|5367|122306
1642709100000|2022-01-20 20:05:00|5370|5369|5360|5359|5370|5369|5360|5359|174669
1642709400000|2022-01-20 20:10:00|5361|5360|5364|5363|5365|5364|5359|5358|204721
1642709700000|2022-01-20 20:15:00|5363|5362|5364|5363|5367|5366|5363|5362|256107
1642710000000|2022-01-20 20:20:00|5363|5362|5362|5361|5365|5364|5361|5360|165863
1642710300000|2022-01-20 20:25:00|5363|5362|5362|5361|5364|5363|5359|5358|217098
1642710600000|2022-01-20 20:30:00|5361|5360|5352|5351|5362|5361|5351|5350|231740
1642710900000|2022-01-20 20:35:00|5351|5350|5356|5355|5357|5356|5349|5348|647479
1642711200000|2022-01-20 20:40:00|5355|5354|5353|5352|5356|5355|5350|5349|383009
1642711500000|2022-01-20 20:45:00|5352|5351|5350|5349|5355|5354|5348|5347|399871
1642711800000|2022-01-20 20:50:00|5349|5348|5346|5345|5355|5354|5343|5342|576886
1642712100000|2022-01-20 20:55:00|5345|5344|5339|5338|5347|5346|5337|5336|1777024
1642712400000|2022-01-20 21:00:00|5340|5334|5359|5336|5363|5337|5338|5316|221620
1642712700000|2022-01-20 21:05:00|5339|5339|5342|5336|5359|5339|5339|5336|5061
1642713000000|2022-01-20 21:10:00|||||||||542
1642713300000|2022-01-20 21:15:00|5340|5339|5340|5336|5340|5339|5340|5336|338
1642713600000|2022-01-20 21:20:00|5339|5337|5340|5337|5344|5338|5339|5336|2853
1642713900000|2022-01-20 21:25:00|5342|5338|5340|5337|5342|5339|5340|5337|226
1642714200000|2022-01-20 21:30:00|5339|5336|5338|5336|5339|5336|5338|5336|1670
1642714500000|2022-01-20 21:35:00|5339|5320|5336|5320|5339|5320|5336|5320|2897
1642714800000|2022-01-20 21:40:00|5333|5318|5324|5318|5339|5318|5320|5318|1822
1642715100000|2022-01-20 21:45:00|5339|5325|5339|5326|5339|5337|5319|5316|2184
1642715400000|2022-01-20 21:50:00|5330|5329|5339|5329|5339|5329|5330|5329|1557
1642715700000|2022-01-20 21:55:00|5337|5335|5330|5316|5339|5335|5330|5316|947
1642716000000|2022-01-20 22:00:00|5339|5320|5339|5320|5339|5320|5330|5320|308
1642716300000|2022-01-20 22:05:00|5338|5321|5338|5321|5338|5321|5334|5321|712
1642716600000|2022-01-20 22:10:00|5339|5326|5344|5340|5344|5340|5339|5321|7142
1642716900000|2022-01-20 22:15:00|5343||5342||5344||5341||1014
1642717200000|2022-01-20 22:20:00|5340|5321|5337|5336|5340|5336|5337|5321|8
1642717500000|2022-01-20 22:25:00|5340||5339||5340||5339||25726
1642717800000|2022-01-20 22:30:00|||||||||235
1642718100000|2022-01-20 22:35:00|||||||||18
1642718400000|2022-01-20 22:40:00|5338|5335|5339|5335|5339|5335|5338|5335|668
1642718700000|2022-01-20 22:45:00|||||||||20
1642719000000|2022-01-20 22:50:00|5338||5338||5338||5338||115
1642719300000|2022-01-20 22:55:00|5339|5321|5339|5335|5339|5335|5335|5321|2080
1642719600000|2022-01-20 23:00:00|5340|5321|5341|5321|5341|5340|5340|5321|2289
1642719900000|2022-01-20 23:05:00||5335||5321||5335||5321|365
1642720200000|2022-01-20 23:10:00|5335||5341||5341||5332||450
1642720500000|2022-01-20 23:15:00|5330|5322|5341|5322|5341|5322|5330|5322|125
1642720800000|2022-01-20 23:20:00|||||||||29
1642721100000|2022-01-20 23:25:00|5340||5340||5340||5340||1
1642721400000|2022-01-20 23:30:00|||||||||10
1642721700000|2022-01-20 23:35:00|5336||5340||5340||5336||195
1642722000000|2022-01-20 23:40:00|||||||||107
1642722300000|2022-01-20 23:45:00|5341|5326|5345|5322|5345|5332|5341|5322|315
1642722600000|2022-01-20 23:50:00||5328||5328||5328||5328|2
1642722900000|2022-01-20 23:55:00|5344||5334||5345||5334||20
1642723200000|2022-01-21 00:00:00|5345||5345||5345||5345||346
1642723500000|2022-01-21 00:05:00||5340||5340||5340||5340|0
1642723800000|2022-01-21 00:10:00|||||||||26
1642724100000|2022-01-21 00:15:00|5340|5328|5340|5328|5340|5328|5340|5328|225
1642724400000|2022-01-21 00:20:00|5345||5345||5345||5345||0
1642724700000|2022-01-21 00:25:00||5325||5325||5325||5325|55
1642725300000|2022-01-21 00:35:00|||||||||41
1642725600000|2022-01-21 00:40:00|5340|5340|5340|5325|5340|5340|5340|5325|197
1642726200000|2022-01-21 00:50:00|||||||||53
1642726500000|2022-01-21 00:55:00||5321||5321||5321||5321|127
1642755600000|2022-01-21 09:00:00|5415|5319|5340|5301|5415|5340|5340|5300|12
1642755900000|2022-01-21 09:05:00|||||||||70
1642756200000|2022-01-21 09:10:00||5300||5300||5301||5300|28
1642756500000|2022-01-21 09:15:00|5320|5301|5340|5301|5340|5317|5320|5300|221
1642756800000|2022-01-21 09:20:00||5316||5302||5318||5301|5
1642757100000|2022-01-21 09:25:00||5303||5314||5324||5300|26
1642757400000|2022-01-21 09:30:00|5358|5315|5358|5322|5358|5332|5358|5300|345
1642757700000|2022-01-21 09:35:00||5323||5325||5329||5322|0
1642758000000|2022-01-21 09:40:00||5326||5330||5333||5324|17
1642758300000|2022-01-21 09:45:00||5331||5329||5332||5300|0
1642758600000|2022-01-21 09:50:00||5300||5324||5331||5300|0
1642758900000|2022-01-21 09:55:00|5353|5325|5353|5321|5353|5333|5353|5300|0
1642759200000|2022-01-21 10:00:00||5300||5322||5332||5300|0
1642759500000|2022-01-21 10:05:00||5321||5327||5328||5300|1
1642759800000|2022-01-21 10:10:00||5326||5331||5333||5300|10
1642760100000|2022-01-21 10:15:00||5300||5332||5335||5300|0
1642760400000|2022-01-21 10:20:00||5300||5341||5341||5300|1084
1642760700000|2022-01-21 10:25:00||5340||5341||5341||5340|0
1642761000000|2022-01-21 10:30:00||5340||5341||5344||5340|0
1642761300000|2022-01-21 10:35:00||5340||5340||5345||5340|11
1642761600000|2022-01-21 10:40:00|5358|5341|5358|5342|5358|5345|5358|5340|169
1642761900000|2022-01-21 10:45:00|5353|5340|5353|5341|5353|5342|5353|5340|0
1642762200000|2022-01-21 10:50:00||5340||5342||5343||5340|2
1642762500000|2022-01-21 10:55:00|5352|5340|5352|5341|5352|5342|5352|5340|0
1642762800000|2022-01-21 11:00:00||5340||5341||5341||5340|7
1642763100000|2022-01-21 11:05:00|5353||5353||5353||5353||51
1642763400000|2022-01-21 11:10:00||5300||5339||5339||5300|4
1642763700000|2022-01-21 11:15:00|5352|5300|5352|5340|5352|5340|5352|5300|9
1642764000000|2022-01-21 11:20:00||5300||5336||5341||5300|10
1642764300000|2022-01-21 11:25:00||5337||5338||5339||5300|34
1642764600000|2022-01-21 11:30:00|5350|5341|5348|5335|5352|5341|5348|5300|225
1642764900000|2022-01-21 11:35:00|5352|5300|5352|5323|5352|5334|5339|5300|283
1642765200000|2022-01-21 11:40:00|5348|5322|5352|5321|5352|5328|5348|5300|62
1642765500000|2022-01-21 11:45:00|5350|5300|5350|5301|5350|5328|5350|5300|13
1642765800000|2022-01-21 11:50:00||5323||5327||5327||5301|2
1642766100000|2022-01-21 11:55:00||5326||5325||5333||5300|0
1642766400000|2022-01-21 12:00:00|5345|5321|5345|5327|5345|5328|5345|5321|12
1642766700000|2022-01-21 12:05:00|5344|5321|5335|5327|5344|5327|5335|5321|7
1642767000000|2022-01-21 12:10:00||5321||5326||5328||5321|9
1642767300000|2022-01-21 12:15:00|5334|5328|5335|5333|5335|5334|5333|5328|349
1642767600000|2022-01-21 12:20:00|5334|5334|5340|5338|5345|5338|5334|5334|113
1642767900000|2022-01-21 12:25:00|||||||||28
1642768200000|2022-01-21 12:30:00|5337|5336|5337|5333|5337|5336|5336|5321|849
1642768500000|2022-01-21 12:35:00|||||||||6
1642768800000|2022-01-21 12:40:00|5334|5332|5333|5328|5334|5332|5333|5321|197
1642769100000|2022-01-21 12:45:00|||||||||82
1642769400000|2022-01-21 12:50:00|5330||5330||5330||5330||100
1642769700000|2022-01-21 12:55:00|5329|5327|5325|5324|5329|5327|5325|5321|241
1642770000000|2022-01-21 13:00:00|5328|5321|5328|5322|5328|5322|5328|5321|2612
1642770300000|2022-01-21 13:05:00||5323||5322||5323||5322|1108
1642770600000|2022-01-21 13:10:00|5329|5324|5333|5326|5333|5327|5329|5322|1483
1642770900000|2022-01-21 13:15:00|5334|5329|5337|5330|5338|5331|5334|5329|730
1642771200000|2022-01-21 13:20:00|||||||||74
1642771500000|2022-01-21 13:25:00|5338|5334|5339|5337|5340|5338|5338|5334|1447
1642771800000|2022-01-21 13:30:00|5338|5335|5332|5328|5338|5335|5332|5321|869
1642772100000|2022-01-21 13:35:00|5333|5329|5330|5329|5334|5331|5330|5328|2478
1642772400000|2022-01-21 13:40:00|5331|5330|5336|5334|5340|5335|5331|5330|1492
1642772700000|2022-01-21 13:45:00|||||||||107
1642773000000|2022-01-21 13:50:00|5340|5336|5339|5334|5340|5336|5339|5334|393
1642773300000|2022-01-21 13:55:00|5337||5337||5337||5336||179
1642773600000|2022-01-21 14:00:00|5339|5333|5339|5333|5339|5338|5339|5333|1921
1642773900000|2022-01-21 14:05:00|5337|5331|5339|5333|5339|5333|5335|5331|519
1642774200000|2022-01-21 14:10:00|5338|5334|5339|5331|5339|5334|5333|5331|2394
1642774500000|2022-01-21 14:15:00|5341|5332|5338|5332|5341|5336|5338|5332|1473
1642774800000|2022-01-21 14:20:00|5340|5334|5345|5326|5345|5342|5338|5326|4447
1642775100000|2022-01-21 14:25:00|5346|5330|5384|5356|5393|5380|5346|5330|20987
1642775400000|2022-01-21 14:30:00|5383|5345|5368|5367|5383|5380|5356|5345|1746116
1642775700000|2022-01-21 14:35:00|5367|5366|5365|5364|5367|5366|5352|5351|307113
1642776000000|2022-01-21 14:40:00|5364|5363|5365|5364|5371|5370|5359|5358|202104
1642776300000|2022-01-21 14:45:00|5364|5363|5368|5367|5370|5369|5360|5359|239065
1642776600000|2022-01-21 14:50:00|5369|5368|5379|5378|5386|5385|5368|5367|516475
1642776900000|2022-01-21 14:55:00|5378|5377|5380|5379|5382|5381|5375|5374|281810
1642777200000|2022-01-21 15:00:00|5381|5380|5385|5384|5390|5389|5379|5378|385695
1642777500000|2022-01-21 15:05:00|5386|5385|5363|5362|5387|5386|5359|5358|408413
1642777800000|2022-01-21 15:10:00|5362|5361|5357|5356|5365|5364|5352|5351|292180
1642778100000|2022-01-21 15:15:00|5358|5357|5360|5359|5364|5363|5353|5352|286340
1642778400000|2022-01-21 15:20:00|5361|5360|5353|5352|5361|5360|5345|5344|339261
1642778700000|2022-01-21 15:25:00|5352|5351|5345|5344|5355|5354|5343|5342|303049
1642779000000|2022-01-21 15:30:00|5344|5343|5346|5345|5348|5347|5338|5337|280810
1642779300000|2022-01-21 15:35:00|5347|5346|5339|5338|5351|5350|5339|5338|237949
1642779600000|2022-01-21 15:40:00|5338|5337|5344|5343|5345|5344|5334|5333|191981
1642779900000|2022-01-21 15:45:00|5343|5342|5346|5345|5348|5347|5340|5339|123918
1642780200000|2022-01-21 15:50:00|5347|5346|5345|5344|5358|5357|5343|5342|272831
1642780500000|2022-01-21 15:55:00|5344|5343|5355|5354|5355|5354|5342|5341|201148
1642780800000|2022-01-21 16:00:00|5356|5355|5345|5344|5358|5357|5343|5342|294378
1642781100000|2022-01-21 16:05:00|5346|5345|5355|5354|5355|5354|5345|5344|228084
1642781400000|2022-01-21 16:10:00|5354|5353|5356|5355|5356|5355|5343|5342|165779
1642781700000|2022-01-21 16:15:00|5357|5356|5355|5354|5359|5358|5354|5353|99914
1642782000000|2022-01-21 16:20:00|5354|5353|5353|5352|5359|5358|5353|5352|121464
1642782300000|2022-01-21 16:25:00|5352|5351|5348|5347|5353|5352|5343|5342|143199
1642782600000|2022-01-21 16:30:00|5347|5346|5351|5350|5356|5355|5346|5345|277776
1642782900000|2022-01-21 16:35:00|5350|5349|5350|5349|5351|5350|5347|5346|214300
1642783200000|2022-01-21 16:40:00|5349|5348|5345|5344|5349|5348|5342|5341|104822
1642783500000|2022-01-21 16:45:00|5346|5345|5340|5339|5346|5346|5340|5339|135292
1642783800000|2022-01-21 16:50:00|5341|5340|5338|5337|5344|5344|5337|5336|127844
1642784100000|2022-01-21 16:55:00|5339|5338|5341|5340|5342|5341|5337|5336|124667
1642784400000|2022-01-21 17:00:00|5340|5339|5333|5332|5340|5339|5329|5328|134818
1642784700000|2022-01-21 17:05:00|5334|5333|5337|5336|5338|5337|5332|5331|131728
1642785000000|2022-01-21 17:10:00|5338|5337|5347|5346|5348|5347|5338|5337|211534
1642785300000|2022-01-21 17:15:00|5348|5347|5348|5347|5351|5351|5347|5346|153941
1642785600000|2022-01-21 17:20:00|5347|5346|5350|5349|5351|5350|5347|5346|113193
1642785900000|2022-01-21 17:25:00|5349|5348|5351|5350|5351|5350|5349|5348|110546
1642786200000|2022-01-21 17:30:00|5350|5349|5355|5354|5355|5354|5346|5345|160038
1642786500000|2022-01-21 17:35:00|5354|5353|5357|5356|5357|5356|5349|5348|157898
1642786800000|2022-01-21 17:40:00|5356|5355|5357|5356|5358|5357|5355|5354|129010
1642787100000|2022-01-21 17:45:00|5358|5357|5358|5357|5362|5361|5358|5357|82636
1642787400000|2022-01-21 17:50:00|5359|5358|5358|5357|5362|5361|5357|5356|153969
1642787700000|2022-01-21 17:55:00|5359|5358|5362|5361|5363|5362|5355|5354|427821
1642788000000|2022-01-21 18:00:00|5361|5360|5350|5349|5364|5363|5349|5348|334578
1642788300000|2022-01-21 18:05:00|5351|5350|5339|5338|5352|5351|5338|5337|128843
1642788600000|2022-01-21 18:10:00|5338|5337|5342|5341|5345|5344|5338|5337|102857
1642788900000|2022-01-21 18:15:00|5343|5342|5339|5338|5344|5343|5337|5336|127916
1642789200000|2022-01-21 18:20:00|5338|5337|5336|5335|5338|5337|5331|5330|122126
1642789500000|2022-01-21 18:25:00|5335|5334|5335|5334|5337|5336|5332|5331|166587
1642789800000|2022-01-21 18:30:00|5334|5333|5342|5341|5342|5341|5332|5331|190322
1642790100000|2022-01-21 18:35:00|5341|5340|5342|5341|5344|5343|5340|5339|103798
1642790400000|2022-01-21 18:40:00|5343|5342|5341|5340|5344|5343|5340|5339|88825
1642790700000|2022-01-21 18:45:00|5340|5339|5341|5340|5342|5341|5338|5337|80001
1642791000000|2022-01-21 18:50:00|5342|5341|5337|5336|5343|5342|5336|5335|127308
1642791300000|2022-01-21 18:55:00|5336|5335|5328|5327|5336|5336|5325|5324|187296
1642791600000|2022-01-21 19:00:00|5327|5326|5327|5326|5328|5327|5322|5321|197221
1642791900000|2022-01-21 19:05:00|5328|5327|5329|5328|5340|5339|5327|5327|289167
1642792200000|2022-01-21 19:10:00|5330|5329|5326|5325|5331|5330|5325|5324|151710
1642792500000|2022-01-21 19:15:00|5327|5326|5327|5326|5328|5327|5325|5324|99510
1642792800000|2022-01-21 19:20:00|5328|5327|5328|5327|5328|5327|5324|5323|162040
1642793100000|2022-01-21 19:25:00|5327|5326|5330|5329|5331|5330|5326|5325|111874
1642793400000|2022-01-21 19:30:00|5329|5328|5334|5333|5336|5335|5329|5328|97172
1642793700000|2022-01-21 19:35:00|5333|5332|5329|5328|5334|5333|5329|5328|121082
1642794000000|2022-01-21 19:40:00|5328|5327|5323|5322|5329|5328|5323|5322|116656
1642794300000|2022-01-21 19:45:00|5322|5323|5325|5325|5326|5325|5322|5321|105643
1642794600000|2022-01-21 19:50:00|5326|5324|5326|5325|5327|5326|5324|5323|111096
1642794900000|2022-01-21 19:55:00|5325|5324|5323|5322|5325|5325|5318|5317|169365
1642795200000|2022-01-21 20:00:00|5322|5321|5322|5321|5326|5325|5320|5319|176052
1642795500000|2022-01-21 20:05:00|5321|5320|5315|5314|5324|5323|5313|5312|199115
1642795800000|2022-01-21 20:10:00|5314|5313|5320|5319|5320|5319|5312|5311|177225
1642796100000|2022-01-21 20:15:00|5319|5318|5317|5316|5323|5322|5316|5315|237440
1642796400000|2022-01-21 20:20:00|5316|5315|5317|5316|5319|5318|5313|5312|238817
1642796700000|2022-01-21 20:25:00|5316|5315|5313|5312|5316|5316|5308|5307|251501
1642797000000|2022-01-21 20:30:00|5314|5313|5313|5312|5317|5316|5310|5309|262076
1642797300000|2022-01-21 20:35:00|5312|5311|5315|5314|5315|5314|5310|5309|266253
1642797600000|2022-01-21 20:40:00|5316|5315|5318|5317|5321|5320|5314|5313|438661
1642797900000|2022-01-21 20:45:00|5317|5316|5323|5322|5325|5324|5313|5312|410861
1642798200000|2022-01-21 20:50:00|5322|5321|5325|5324|5328|5327|5319|5318|580247
1642798500000|2022-01-21 20:55:00|5324|5323|5316|5315|5331|5330|5316|5315|1229603
1642798800000|2022-01-21 21:00:00|5317|5312|5324|5316|5344|5317|5317|5307|341304
1642799100000|2022-01-21 21:05:00|5332||5332||5332||5320||4999
1642799400000|2022-01-21 21:10:00|5327|5313|5320|5316|5327|5316|5320|5313|793
1642799700000|2022-01-21 21:15:00|5324||5324||5324||5320||202
1642800000000|2022-01-21 21:20:00|5320|5320|5316|5315|5320|5320|5316|5315|2076
1642800300000|2022-01-21 21:25:00|5314|5313|5316|5313|5316|5313|5314|5313|1123
1642800600000|2022-01-21 21:30:00||5307||5314||5314||5307|474
1642800900000|2022-01-21 21:35:00|5315||5316||5316||5315||147
1642801200000|2022-01-21 21:40:00|||||||||9
1642801500000|2022-01-21 21:45:00||5315||5314||5315||5314|443
1642801800000|2022-01-21 21:50:00||5315||5315||5315||5315|150
1642802100000|2022-01-21 21:55:00||5314||5315||5315||5314|545
1643014800000|2022-01-24 09:00:00|5341|5294|5330|5300|5341|5300|5329|5294|358
1643015100000|2022-01-24 09:05:00|5329|5316|5330|5300|5330|5316|5329|5300|517
1643015400000|2022-01-24 09:10:00|5320|5307|5330|5300|5330|5307|5320|5300|50
1643015700000|2022-01-24 09:15:00|5320||5316||5329||5316||209
1643016000000|2022-01-24 09:20:00|||||||||96
1643016300000|2022-01-24 09:25:00|5303|5297|5316|5251|5316|5297|5300|5251|2088
1643016600000|2022-01-24 09:30:00|||||||||44
1643016900000|2022-01-24 09:35:00||5300||5302||5305||5300|25
1643017200000|2022-01-24 09:40:00|||||||||14
1643017500000|2022-01-24 09:45:00||5301||5302||5302||5301|49
1643017800000|2022-01-24 09:50:00|5305|5301|5312|5302|5312|5303|5305|5301|1288
1643018100000|2022-01-24 09:55:00|5303|5301|5312|5302|5312|5302|5303|5301|215
1643018400000|2022-01-24 10:00:00|5326|5301|5310|5302|5326|5302|5310|5301|10
1643018700000|2022-01-24 10:05:00|5326|5301|5326|5302|5329|5302|5305|5301|335
1643019000000|2022-01-24 10:10:00|5329||5326||5329||5326||380
1643019300000|2022-01-24 10:15:00|5329||5329||5329||5326||122
1643019600000|2022-01-24 10:20:00|||||||||214
1643019900000|2022-01-24 10:25:00|5330|5301|5325|5301|5330|5302|5320|5301|713
1643020200000|2022-01-24 10:30:00|5329|5302|5324|5302|5329|5302|5320|5301|3
1643020500000|2022-01-24 10:35:00|5329|5301|5306|5271|5330|5303|5301|5260|887
1643020800000|2022-01-24 10:40:00|5290|5260|5310|5271|5316|5291|5290|5260|587
1643021100000|2022-01-24 10:45:00|5311|5277|5310|5294|5316|5294|5298|5260|280
1643021400000|2022-01-24 10:50:00|5316|5275|5310|5278|5316|5284|5296|5275|65
1643021700000|2022-01-24 10:55:00|5316|5277|5317|5304|5342|5304|5310|5277|333
1643022000000|2022-01-24 11:00:00|5314|5310|5315|5304|5329|5310|5314|5304|210
1643022300000|2022-01-24 11:05:00|5316|5307|5342|5304|5342|5309|5316|5303|466
1643022600000|2022-01-24 11:10:00|5324|5305|5324|5307|5324|5307|5324|5303|0
1643022900000|2022-01-24 11:15:00||5303||5304||5305||5303|61
1643023200000|2022-01-24 11:20:00||5305||5302||5314||5277|269
1643023500000|2022-01-24 11:25:00|5305|5277|5313|5290|5324|5300|5303|5277|62
1643023800000|2022-01-24 11:30:00|5324|5277|5308|5296|5324|5298|5308|5277|15
1643024100000|2022-01-24 11:35:00||5298||5296||5298||5295|150
1643024400000|2022-01-24 11:40:00|5324|5299|5324|5301|5324|5301|5324|5295|542
1643024700000|2022-01-24 11:45:00|5320|5305|5320|5301|5320|5306|5320|5300|122
1643025000000|2022-01-24 11:50:00||5300||5301||5301||5300|0
1643025300000|2022-01-24 11:55:00||5300||5301||5301||5300|75
1643025600000|2022-01-24 12:00:00|5316|5300|5320|5305|5320|5316|5310|5300|4607
1643025900000|2022-01-24 12:05:00|5316|5306|5311|5306|5320|5306|5311|5305|1599
1643026200000|2022-01-24 12:10:00|5320|5305|5310|5307|5320|5307|5308|5305|157
1643026500000|2022-01-24 12:15:00|5309|5308|5308|5306|5320|5313|5307|5303|3353
1643026800000|2022-01-24 12:20:00|5309|5307|5309|5307|5309|5307|5309|5307|111
1643027100000|2022-01-24 12:25:00|5310|5308|5324|5323|5324|5323|5310|5305|9865
1643027400000|2022-01-24 12:30:00|5323|5321|5323|5320|5334|5326|5321|5311|3624
1643027700000|2022-01-24 12:35:00|5321|5321|5316|5314|5323|5321|5316|5311|1187
1643028000000|2022-01-24 12:40:00|5318|5315|5323|5322|5325|5322|5318|5311|2307
1643028300000|2022-01-24 12:45:00|5325|5323|5325|5322|5325|5323|5325|5322|712
1643028600000|2022-01-24 12:50:00|5327|5323|5324|5321|5328|5323|5322|5311|553
1643028900000|2022-01-24 12:55:00|5328|5323|5332|5328|5334|5333|5327|5323|2324
1643029200000|2022-01-24 13:00:00|5331|5327|5331|5326|5340|5337|5328|5310|27758
1643029500000|2022-01-24 13:05:00|5334|5327|5325|5322|5335|5334|5323|5316|3705
1643029800000|2022-01-24 13:10:00|5326|5321|5325|5317|5332|5329|5325|5310|3501
1643030100000|2022-01-24 13:15:00|5324|5318|5323|5319|5324|5321|5320|5318|3774
1643030400000|2022-01-24 13:20:00|5322|5320|5319|5315|5323|5320|5319|5310|2293
1643030700000|2022-01-24 13:25:00|5320|5317|5321|5318|5323|5320|5318|5315|6630
1643031000000|2022-01-24 13:30:00|5320|5317|5313|5310|5321|5319|5311|5310|8234
1643031300000|2022-01-24 13:35:00|5312|5309|5305|5300|5313|5309|5301|5300|9570
1643031600000|2022-01-24 13:40:00|5304|5301|5301|5300|5304|5303|5301|5300|2321
1643031900000|2022-01-24 13:45:00|5300|5292|5292|5288|5301|5299|5289|5288|6324
1643032200000|2022-01-24 13:50:00|5293|5289|5302|5299|5308|5300|5293|5289|6777
1643032500000|2022-01-24 13:55:00|5301|5297|5307|5298|5308|5305|5298|5288|5003
1643032800000|2022-01-24 14:00:00|5305|5297|5294|5288|5305|5297|5294|5288|2068
1643033100000|2022-01-24 14:05:00|5293|5291|5285|5279|5294|5292|5280|5277|7399
1643033400000|2022-01-24 14:10:00|5288|5280|5295|5293|5303|5296|5285|5279|5666
1643033700000|2022-01-24 14:15:00|5296|5294|5298|5294|5303|5301|5296|5286|3117
1643034000000|2022-01-24 14:20:00|5295|5291|5291|5282|5295|5291|5286|5282|1267
1643034300000|2022-01-24 14:25:00|5290|5277|5320|5292|5320|5313|5284|5277|10335
1643034600000|2022-01-24 14:30:00|5319|5284|5357|5356|5372|5370|5319|5284|1085662
1643034900000|2022-01-24 14:35:00|5356|5355|5369|5368|5370|5369|5342|5340|417602
1643035200000|2022-01-24 14:40:00|5370|5369|5341|5339|5370|5369|5335|5334|179171
1643035500000|2022-01-24 14:45:00|5342|5340|5338|5337|5346|5345|5331|5330|500990
1643035800000|2022-01-24 14:50:00|5337|5336|5352|5351|5358|5357|5337|5336|169050
1643036100000|2022-01-24 14:55:00|5351|5350|5349|5347|5355|5354|5340|5339|302290
1643036400000|2022-01-24 15:00:00|5348|5348|5310|5309|5350|5349|5307|5306|209088
1643036700000|2022-01-24 15:05:00|5311|5310|5304|5303|5314|5313|5302|5301|157303
1643037000000|2022-01-24 15:10:00|5303|5302|5300|5299|5312|5311|5300|5299|122296
1643037300000|2022-01-24 15:15:00|5303|5302|5308|5307|5314|5313|5302|5301|95658
1643037600000|2022-01-24 15:20:00|5307|5306|5312|5311|5314|5313|5302|5301|109283
1643037900000|2022-01-24 15:25:00|5313|5312|5321|5320|5328|5327|5311|5310|155402
1643038200000|2022-01-24 15:30:00|5315|5314|5298|5297|5320|5319|5297|5296|175722
1643038500000|2022-01-24 15:35:00|5306|5305|5327|5326|5327|5326|5306|5305|96205
1643038800000|2022-01-24 15:40:00|5326|5325|5329|5328|5330|5329|5324|5323|179534
1643039100000|2022-01-24 15:45:00|5331|5330|5322|5321|5331|5330|5318|5317|179735
1643039400000|2022-01-24 15:50:00|5321|5320|5330|5329|5334|5333|5317|5316|157620
1643039700000|2022-01-24 15:55:00|5329|5328|5313|5312|5329|5328|5313|5312|266969
1643040000000|2022-01-24 16:00:00|5312|5311|5314|5313|5318|5317|5310|5309|189248
1643040300000|2022-01-24 16:05:00|5313|5312|5317|5316|5320|5319|5309|5308|251663
1643040600000|2022-01-24 16:10:00|5318|5317|5306|5305|5318|5317|5304|5303|201079
1643040900000|2022-01-24 16:15:00|5307|5306|5303|5302|5307|5306|5296|5295|198371
1643041200000|2022-01-24 16:20:00|5304|5303|5307|5306|5307|5306|5297|5296|155849
1643041500000|2022-01-24 16:25:00|5308|5307|5307|5306|5309|5309|5298|5297|326155
1643041800000|2022-01-24 16:30:00|5308|5307|5300|5299|5309|5308|5299|5298|175491
1643042100000|2022-01-24 16:35:00|5301|5300|5295|5294|5301|5300|5286|5285|242135
1643042400000|2022-01-24 16:40:00|5296|5295|5292|5291|5297|5296|5285|5284|140663
1643042700000|2022-01-24 16:45:00|5291|5290|5273|5272|5292|5291|5270|5269|281065
1643043000000|2022-01-24 16:50:00|5274|5273|5280|5279|5280|5279|5266|5265|310409
1643043300000|2022-01-24 16:55:00|5281|5280|5283|5282|5289|5288|5276|5275|303868
1643043600000|2022-01-24 17:00:00|5282|5281|5275|5274|5287|5286|5274|5273|221812
1643043900000|2022-01-24 17:05:00|5276|5275|5278|5277|5280|5279|5275|5274|192683
1643044200000|2022-01-24 17:10:00|5279|5278|5270|5269|5282|5281|5266|5265|347300
1643044500000|2022-01-24 17:15:00|5269|5268|5276|5275|5276|5275|5264|5263|182592
1643044800000|2022-01-24 17:20:00|5275|5274|5271|5270|5280|5279|5270|5269|166041
1643045100000|2022-01-24 17:25:00|5270|5269|5273|5272|5276|5275|5261|5260|228648
1643045400000|2022-01-24 17:30:00|5272|5271|5273|5272|5276|5275|5263|5262|258481
1643045700000|2022-01-24 17:35:00|5272|5271|5263|5262|5272|5271|5260|5259|170492
1643046000000|2022-01-24 17:40:00|5262|5261|5272|5271|5284|5283|5260|5259|235305
1643046300000|2022-01-24 17:45:00|5273|5272|5261|5260|5275|5274|5261|5260|407995
1643046600000|2022-01-24 17:50:00|5260|5259|5271|5270|5271|5270|5257|5256|383685
1643046900000|2022-01-24 17:55:00|5270|5269|5258|5257|5274|5273|5255|5254|240712
1643047200000|2022-01-24 18:00:00|5257|5256|5247|5246|5258|5257|5245|5244|334229
1643047500000|2022-01-24 18:05:00|5246|5245|5249|5248|5255|5254|5239|5238|248388
1643047800000|2022-01-24 18:10:00|5250|5249|5261|5260|5261|5260|5250|5249|228479
1643048100000|2022-01-24 18:15:00|5262|5261|5268|5267|5272|5271|5261|5260|331322
1643048400000|2022-01-24 18:20:00|5269|5268|5257|5256|5270|5269|5257|5256|179363
1643048700000|2022-01-24 18:25:00|5256|5255|5251|5250|5256|5255|5248|5247|217306
1643049000000|2022-01-24 18:30:00|5250|5249|5257|5256|5258|5257|5249|5248|145959
1643049300000|2022-01-24 18:35:00|5258|5257|5248|5247|5260|5259|5247|5246|228358
1643049600000|2022-01-24 18:40:00|5249|5248|5238|5237|5250|5249|5238|5237|195666
1643049900000|2022-01-24 18:45:00|5239|5238|5240|5239|5244|5243|5238|5237|232050
1643050200000|2022-01-24 18:50:00|5241|5240|5254|5253|5259|5258|5241|5240|233804
1643050500000|2022-01-24 18:55:00|5255|5254|5258|5257|5258|5257|5253|5252|238264
1643050800000|2022-01-24 19:00:00|5257|5256|5263|5262|5266|5265|5256|5255|300416
1643051100000|2022-01-24 19:05:00|5264|5263|5260|5259|5266|5265|5260|5259|166459
1643051400000|2022-01-24 19:10:00|5261|5260|5248|5247|5263|5262|5245|5244|240975
1643051700000|2022-01-24 19:15:00|5249|5248|5238|5237|5250|5249|5237|5236|206313
1643052000000|2022-01-24 19:20:00|5239|5238|5234|5233|5240|5239|5231|5230|194938
1643052300000|2022-01-24 19:25:00|5233|5232|5240|5239|5241|5240|5231|5230|233861
1643052600000|2022-01-24 19:30:00|5241|5240|5245|5244|5251|5250|5240|5240|230411
1643052900000|2022-01-24 19:35:00|5244|5243|5241|5240|5251|5250|5236|5235|223870
1643053200000|2022-01-24 19:40:00|5240|5239|5236|5235|5243|5242|5235|5234|186860
1643053500000|2022-01-24 19:45:00|5237|5236|5225|5224|5238|5237|5221|5220|265535
1643053800000|2022-01-24 19:50:00|5224|5223|5230|5229|5232|5231|5222|5221|249561
1643054100000|2022-01-24 19:55:00|5231|5230|5249|5248|5249|5248|5228|5227|234052
1643054400000|2022-01-24 20:00:00|5250|5249|5257|5256|5266|5265|5250|5249|288784
1643054700000|2022-01-24 20:05:00|5256|5255|5256|5255|5259|5258|5250|5249|192427
1643055000000|2022-01-24 20:10:00|5255|5254|5262|5261|5262|5261|5255|5254|184475
1643055300000|2022-01-24 20:15:00|5263|5262|5263|5262|5266|5265|5260|5259|285994
1643055600000|2022-01-24 20:20:00|5264|5263|5270|5269|5272|5271|5264|5263|236351
1643055900000|2022-01-24 20:25:00|5271|5270|5262|5261|5272|5271|5260|5259|235332
1643056200000|2022-01-24 20:30:00|5261|5260|5282|5281|5282|5281|5258|5257|428918
1643056500000|2022-01-24 20:35:00|5281|5280|5284|5283|5284|5283|5274|5273|324940
1643056800000|2022-01-24 20:40:00|5285|5284|5282|5281|5287|5286|5275|5274|326483
1643057100000|2022-01-24 20:45:00|5281|5280|5289|5288|5291|5290|5280|5279|602363
1643057400000|2022-01-24 20:50:00|5290|5289|5301|5300|5312|5311|5289|5288|984100
1643057700000|2022-01-24 20:55:00|5300|5301|5300|5297|5307|5306|5288|5287|1438710
1643058000000|2022-01-24 21:00:00|5304|5299|5306|5290|5308|5299|5291|5281|322515
1643058300000|2022-01-24 21:05:00|5296|5281|5303|5296|5308|5296|5296|5281|6326
1643058600000|2022-01-24 21:10:00|5296|5281|5305|5281|5305|5296|5296|5281|17267
1643058900000|2022-01-24 21:15:00|5303||5303||5303||5303||393
1643059200000|2022-01-24 21:20:00|5300||5300||5300||5300||117
1643059500000|2022-01-24 21:25:00|5302|5291|5299|5281|5303|5299|5299|5281|138
1643059800000|2022-01-24 21:30:00|||||||||450127
1643060100000|2022-01-24 21:35:00|5296||5296||5296||5296||775
1643060400000|2022-01-24 21:40:00||5290||5290||5290||5290|154
1643060700000|2022-01-24 21:45:00|5299|5292|5298|5296|5299|5296|5298|5290|720
1643061000000|2022-01-24 21:50:00||5290||5290||5290||5290|962
1643061300000|2022-01-24 21:55:00|||||||||204
1643061600000|2022-01-24 22:00:00|5308|5283|5295|5290|5308|5290|5295|5283|645
1643061900000|2022-01-24 22:05:00||5283||5283||5290||5283|269
1643062200000|2022-01-24 22:10:00||5290||5290||5290||5290|21
1643062500000|2022-01-24 22:15:00|5298||5298||5298||5298||152
1643062800000|2022-01-24 22:20:00|||||||||2
1643063100000|2022-01-24 22:25:00||5295||5295||5295||5295|5
1643063400000|2022-01-24 22:30:00|5299|5290|5299|5290|5299|5290|5299|5290|5
1643063700000|2022-01-24 22:35:00|||||||||6
1643064000000|2022-01-24 22:40:00||5295||5295||5295||5295|305
1643064300000|2022-01-24 22:45:00|5298||5298||5299||5298||64
1643064600000|2022-01-24 22:50:00|5299||5299||5299||5299||151
1643064900000|2022-01-24 22:55:00|5300|5290|5308|5299|5308|5299|5300|5290|339
1643065200000|2022-01-24 23:00:00|||||||||70
1643065500000|2022-01-24 23:05:00|||||||||2
1643065800000|2022-01-24 23:10:00|||||||||200
1643066400000|2022-01-24 23:20:00|5305|5290|5302|5290|5305|5290|5302|5290|100
1643066700000|2022-01-24 23:25:00|5308|5302|5308|5302|5308|5302|5308|5302|367
1643067000000|2022-01-24 23:30:00|5305|5290|5308|5290|5308|5290|5305|5290|784
1643067300000|2022-01-24 23:35:00||5295||5296||5296||5295|30
1643067600000|2022-01-24 23:40:00|5300|5290|5308|5290|5308|5290|5300|5290|300
1643067900000|2022-01-24 23:45:00|||||||||25
1643068200000|2022-01-24 23:50:00|5300||5300||5300||5300||341
1643068500000|2022-01-24 23:55:00|||||||||18
1643068800000|2022-01-25 00:00:00|5308|5283|5296|5281|5308|5283|5288|5281|242
1643069100000|2022-01-25 00:05:00||5283||5281||5283||5281|11
1643069400000|2022-01-25 00:10:00|5308||5296||5308||5290||22
1643069700000|2022-01-25 00:15:00|5308||5296||5308||5290||10
1643070000000|2022-01-25 00:20:00|5308|5290|5307|5281|5308|5290|5296|5281|367
1643070300000|2022-01-25 00:25:00|5296|5290|5296|5281|5296|5290|5296|5281|1063
1643070600000|2022-01-25 00:30:00|5307||5307||5307||5286||104
1643070900000|2022-01-25 00:35:00|||||||||61
1643071200000|2022-01-25 00:40:00|5300||5307||5307||5300||190
1643071500000|2022-01-25 00:45:00|5300||5300||5300||5300||0
1643072100000|2022-01-25 00:55:00|||||||||134
1643101200000|2022-01-25 09:00:00|5415|5100|5338|5275|5415|5281|5296|5100|4853
1643101500000|2022-01-25 09:05:00|||||||||159
1643101800000|2022-01-25 09:10:00||5278||5278||5278||5278|1
1643102100000|2022-01-25 09:15:00|||||||||23
1643102400000|2022-01-25 09:20:00|||||||||3
1643102700000|2022-01-25 09:25:00|||||||||2
1643103000000|2022-01-25 09:30:00|||||||||4
1643103300000|2022-01-25 09:35:00|||||||||1
1643103600000|2022-01-25 09:40:00|5320||5338||5338||5320||0
1643103900000|2022-01-25 09:45:00|5320||5338||5338||5320||2
1643104200000|2022-01-25 09:50:00|5320||5338||5338||5285||2
1643104500000|2022-01-25 09:55:00|5303|5251|5338|5251|5338|5258|5287|5251|648
1643104800000|2022-01-25 10:00:00|5320|5280|5338|5278|5338|5280|5320|5251|4
1643105100000|2022-01-25 10:05:00|5320|5251|5338|5251|5338|5251|5320|5251|4
1643105400000|2022-01-25 10:10:00|5320||5338||5338||5320||0
1643105700000|2022-01-25 10:15:00|||||||||5
1643106000000|2022-01-25 10:20:00|5320||5320||5330||5289||38
1643106300000|2022-01-25 10:25:00|5330||5320||5330||5305||1
1643106600000|2022-01-25 10:30:00|5330||5320||5330||5305||8
1643106900000|2022-01-25 10:35:00|5330||5320||5330||5308||1
1643107200000|2022-01-25 10:40:00|5330|5252|5302|5252|5330|5252|5275|5251|231
1643107500000|2022-01-25 10:45:00|5300||5302||5302||5300||67
1643107800000|2022-01-25 10:50:00|||||||||4
1643108100000|2022-01-25 10:55:00|5294|5277|5297|5252|5302|5277|5294|5252|94
1643108400000|2022-01-25 11:00:00|5300|5251|5298|5251|5300|5251|5297|5230|0
1643108700000|2022-01-25 11:05:00|5300||5300||5300||5299||1
1643109000000|2022-01-25 11:10:00|5302||5302||5302||5286||544
1643109300000|2022-01-25 11:15:00|5296||5302||5302||5296||1
1643109600000|2022-01-25 11:20:00|5286||5302||5302||5286||71
1643109900000|2022-01-25 11:25:00|5299|5279|5299|5251|5299|5279|5299|5251|59
1643110200000|2022-01-25 11:30:00||5230||5251||5282||5230|78
1643110500000|2022-01-25 11:35:00|||||||||19
1643110800000|2022-01-25 11:40:00|5285|5265|5299|5265|5299|5275|5283|5251|145
1643111100000|2022-01-25 11:45:00||5268||5265||5268||5265|0
1643111400000|2022-01-25 11:50:00|||||||||1
1643111700000|2022-01-25 11:55:00||5272||5265||5272||5265|5
1643112000000|2022-01-25 12:00:00|5333|5282|5300|5270|5333|5320|5298|5265|4234
1643112300000|2022-01-25 12:05:00|5308|5276|5300|5276|5308|5277|5300|5270|1190
1643112600000|2022-01-25 12:10:00|5280|5282|5330|5300|5330|5305|5280|5276|3411
1643112900000|2022-01-25 12:15:00|5324|5298|5324|5304|5324|5304|5320|5295|4
1643113200000|2022-01-25 12:20:00|5322|5320|5327|5320|5327|5320|5320|5320|86
1643113500000|2022-01-25 12:25:00|5325|5330|5333|5305|5340|5331|5325|5304|11604
1643113800000|2022-01-25 12:30:00||5306||5306||5306||5306|7
1643114100000|2022-01-25 12:35:00|5318|5315|5350|5337|5350|5337|5318|5306|5507
1643114400000|2022-01-25 12:40:00|5349|5325|5325|5305|5349|5325|5324|5305|5567
1643114700000|2022-01-25 12:45:00|5322|5310|5322|5303|5322|5310|5322|5303|135
1643115000000|2022-01-25 12:50:00||5305||5305||5305||5305|17
1643115300000|2022-01-25 12:55:00|5325|5309|5325|5305|5325|5314|5325|5305|5277
1643115600000|2022-01-25 13:00:00|5324|5310|5322|5306|5325|5310|5322|5305|3233
1643115900000|2022-01-25 13:05:00|5316|5308|5320|5308|5322|5315|5316|5308|3172
1643116200000|2022-01-25 13:10:00|5315|5311|5319|5310|5321|5311|5314|5308|668
1643116500000|2022-01-25 13:15:00|5318|5311|5325|5312|5325|5324|5318|5310|8491
1643116800000|2022-01-25 13:20:00|5324|5324|5329|5325|5335|5325|5324|5312|2559
1643117100000|2022-01-25 13:25:00|5335|5315|5330|5325|5335|5325|5325|5315|2118
1643117400000|2022-01-25 13:30:00|5328|5328|5327|5325|5330|5329|5327|5325|4435
1643117700000|2022-01-25 13:35:00|5328|5327|5326|5317|5330|5327|5325|5317|4166
1643118000000|2022-01-25 13:40:00|5325|5326|5329|5320|5329|5326|5321|5317|2769
1643118300000|2022-01-25 13:45:00|5325|5317|5322|5316|5329|5325|5322|5315|5962
1643118600000|2022-01-25 13:50:00|5317|5318|5322|5318|5325|5318|5317|5318|772
1643118900000|2022-01-25 13:55:00|5321|5316|5322|5321|5322|5321|5321|5316|3430
1643119200000|2022-01-25 14:00:00|5325|5322|5325|5316|5325|5322|5322|5316|3933
1643119500000|2022-01-25 14:05:00|5318|5317|5323|5317|5325|5322|5318|5316|3965
1643119800000|2022-01-25 14:10:00|5322|5318|5321|5318|5322|5318|5321|5318|369
1643120100000|2022-01-25 14:15:00|5320|5320|5320|5318|5325|5320|5320|5318|1289
1643120400000|2022-01-25 14:20:00|5319|5316|5313|5308|5325|5318|5313|5308|5999
1643120700000|2022-01-25 14:25:00|5311|5306|5325|5311|5325|5312|5306|5305|838
1643121000000|2022-01-25 14:30:00|5330|5310|5326|5323|5387|5384|5304|5300|1505761
1643121300000|2022-01-25 14:35:00|5327|5324|5297|5295|5341|5340|5297|5295|505217
1643121600000|2022-01-25 14:40:00|5296|5294|5280|5279|5298|5297|5262|5260|795552
1643121900000|2022-01-25 14:45:00|5279|5278|5280|5279|5301|5300|5270|5269|1000430
1643122200000|2022-01-25 14:50:00|5281|5280|5256|5254|5281|5280|5255|5254|431912
1643122500000|2022-01-25 14:55:00|5255|5255|5231|5230|5258|5257|5227|5226|446006
1643122800000|2022-01-25 15:00:00|5230|5229|5232|5231|5241|5239|5227|5226|473214
1643123100000|2022-01-25 15:05:00|5233|5232|5251|5250|5258|5256|5231|5230|371998
1643123400000|2022-01-25 15:10:00|5250|5249|5240|5239|5250|5249|5236|5235|342770
1643123700000|2022-01-25 15:15:00|5239|5238|5259|5257|5265|5263|5237|5236|353127
1643124000000|2022-01-25 15:20:00|5258|5258|5244|5243|5267|5266|5240|5239|236298
1643124300000|2022-01-25 15:25:00|5243|5242|5244|5243|5254|5253|5243|5242|198728
1643124600000|2022-01-25 15:30:00|5245|5242|5262|5261|5264|5263|5241|5240|247221
1643124900000|2022-01-25 15:35:00|5261|5260|5252|5251|5266|5265|5249|5248|456381
1643125200000|2022-01-25 15:40:00|5251|5250|5260|5259|5266|5265|5248|5247|207923
1643125500000|2022-01-25 15:45:00|5259|5258|5252|5251|5267|5266|5249|5248|254687
1643125800000|2022-01-25 15:50:00|5251|5250|5261|5260|5274|5273|5247|5246|255067
1643126100000|2022-01-25 15:55:00|5262|5259|5257|5256|5265|5264|5255|5254|144178
1643126400000|2022-01-25 16:00:00|5256|5255|5246|5245|5262|5261|5244|5243|174880
1643126700000|2022-01-25 16:05:00|5247|5246|5237|5236|5248|5247|5229|5228|223282
1643127000000|2022-01-25 16:10:00|5236|5235|5229|5228|5242|5241|5227|5226|207119
1643127300000|2022-01-25 16:15:00|5230|5229|5238|5237|5241|5240|5228|5227|189527
1643127600000|2022-01-25 16:20:00|5239|5238|5270|5269|5277|5276|5239|5238|171763
1643127900000|2022-01-25 16:25:00|5271|5270|5269|5268|5278|5277|5264|5263|405414
1643128200000|2022-01-25 16:30:00|5270|5269|5263|5262|5271|5270|5258|5258|189339
1643128500000|2022-01-25 16:35:00|5264|5263|5251|5249|5268|5267|5243|5242|188424
1643128800000|2022-01-25 16:40:00|5250|5248|5243|5242|5250|5249|5239|5238|93515
1643129100000|2022-01-25 16:45:00|5242|5241|5259|5258|5260|5259|5242|5241|99899
1643129400000|2022-01-25 16:50:00|5258|5257|5274|5273|5277|5275|5258|5257|253545
1643129700000|2022-01-25 16:55:00|5273|5272|5251|5250|5273|5272|5248|5247|247257
1643130000000|2022-01-25 17:00:00|5250|5249|5254|5253|5254|5253|5245|5244|185452
1643130300000|2022-01-25 17:05:00|5255|5254|5275|5274|5275|5274|5254|5253|150140
1643130600000|2022-01-25 17:10:00|5274|5273|5269|5268|5274|5273|5257|5256|130024
1643130900000|2022-01-25 17:15:00|5270|5269|5265|5264|5272|5272|5258|5256|260413
1643131200000|2022-01-25 17:20:00|5266|5265|5272|5271|5272|5272|5266|5265|201376
1643131500000|2022-01-25 17:25:00|5271|5272|5264|5263|5272|5272|5262|5261|176161
1643131800000|2022-01-25 17:30:00|5263|5264|5265|5264|5270|5269|5258|5257|154778
1643132100000|2022-01-25 17:35:00|5266|5265|5271|5270|5272|5272|5265|5265|126051
1643132400000|2022-01-25 17:40:00|5270|5269|5264|5263|5270|5269|5259|5258|129138
1643132700000|2022-01-25 17:45:00|5263|5262|5259|5258|5270|5269|5256|5255|148239
1643133000000|2022-01-25 17:50:00|5260|5259|5264|5263|5270|5269|5257|5256|279480
1643133300000|2022-01-25 17:55:00|5263|5262|5257|5256|5263|5262|5251|5250|181063
1643133600000|2022-01-25 18:00:00|5256|5255|5252|5251|5256|5255|5248|5247|145762
1643133900000|2022-01-25 18:05:00|5253|5252|5257|5256|5257|5256|5246|5245|146889
1643134200000|2022-01-25 18:10:00|5256|5255|5255|5254|5259|5258|5253|5252|85634
1643134500000|2022-01-25 18:15:00|5254|5253|5255|5254|5260|5259|5253|5252|109042
1643134800000|2022-01-25 18:20:00|5254|5253|5255|5254|5258|5257|5251|5250|93941
1643135100000|2022-01-25 18:25:00|5254|5253|5270|5269|5273|5272|5254|5253|213216
1643135400000|2022-01-25 18:30:00|5269|5268|5273|5272|5275|5274|5269|5268|157227
1643135700000|2022-01-25 18:35:00|5274|5273|5270|5269|5278|5277|5268|5267|173679
1643136000000|2022-01-25 18:40:00|5271|5270|5275|5274|5276|5275|5262|5261|129798
1643136300000|2022-01-25 18:45:00|5276|5275|5279|5278|5279|5278|5272|5271|365122
1643136600000|2022-01-25 18:50:00|5278|5277|5271|5270|5278|5277|5268|5267|141028
1643136900000|2022-01-25 18:55:00|5272|5271|5271|5270|5274|5273|5269|5268|178108
1643137200000|2022-01-25 19:00:00|5270|5269|5268|5267|5272|5271|5267|5266|286175
1643137500000|2022-01-25 19:05:00|5267|5266|5267|5266|5269|5268|5261|5260|254759
1643137800000|2022-01-25 19:10:00|5266|5265|5274|5273|5274|5273|5265|5264|168890
1643138100000|2022-01-25 19:15:00|5275|5274|5277|5276|5281|5280|5275|5274|344906
1643138400000|2022-01-25 19:20:00|5276|5275|5283|5282|5289|5288|5276|5275|324422
1643138700000|2022-01-25 19:25:00|5282|5281|5293|5292|5293|5292|5278|5277|231644
1643139000000|2022-01-25 19:30:00|5294|5293|5286|5285|5295|5294|5281|5280|531863
1643139300000|2022-01-25 19:35:00|5287|5286|5296|5295|5297|5296|5286|5285|174470
1643139600000|2022-01-25 19:40:00|5295|5294|5305|5304|5307|5306|5294|5293|221375
1643139900000|2022-01-25 19:45:00|5306|5305|5312|5311|5312|5311|5300|5299|443398
1643140200000|2022-01-25 19:50:00|5313|5312|5323|5322|5330|5329|5313|5312|430371
1643140500000|2022-01-25 19:55:00|5322|5321|5310|5309|5322|5321|5302|5301|407131
1643140800000|2022-01-25 20:00:00|5311|5310|5302|5301|5316|5315|5301|5300|259291
1643141100000|2022-01-25 20:05:00|5301|5300|5295|5294|5302|5301|5294|5293|169632
1643141400000|2022-01-25 20:10:00|5294|5293|5293|5292|5295|5295|5291|5290|213643
1643141700000|2022-01-25 20:15:00|5294|5293|5302|5301|5302|5301|5291|5290|243154
1643142000000|2022-01-25 20:20:00|5303|5302|5288|5287|5304|5303|5288|5287|156545
1643142300000|2022-01-25 20:25:00|5287|5286|5286|5285|5294|5293|5283|5282|192338
1643142600000|2022-01-25 20:30:00|5285|5284|5280|5279|5285|5284|5279|5278|155722
1643142900000|2022-01-25 20:35:00|5279|5278|5280|5279|5284|5283|5278|5277|174496
1643143200000|2022-01-25 20:40:00|5281|5280|5285|5284|5290|5289|5280|5280|204086
1643143500000|2022-01-25 20:45:00|5286|5285|5287|5286|5292|5291|5285|5284|205035
1643143800000|2022-01-25 20:50:00|5288|5287|5282|5281|5288|5287|5279|5278|378682
1643144100000|2022-01-25 20:55:00|5283|5282|5291|5290|5293|5292|5282|5281|1376951
1643144400000|2022-01-25 21:00:00|5293|5288|5300|5290|5309|5298|5285|5275|587250
1643144700000|2022-01-25 21:05:00|5296|5295|5300|5296|5300|5296|5296|5295|3800
1643145000000|2022-01-25 21:10:00|5299|5297|5299|5292|5299|5298|5298|5292|442
1643145300000|2022-01-25 21:15:00|5295|5293|5295|5290|5295|5293|5293|5290|4069
1643145600000|2022-01-25 21:20:00|5290|5285|5295|5290|5295|5290|5290|5285|903
1643145900000|2022-01-25 21:25:00|||||||||46
1643146200000|2022-01-25 21:30:00|5294|5285|5295|5275|5295|5285|5283|5275|7123
1643146500000|2022-01-25 21:35:00|5293|5276|5295|5276|5295|5290|5293|5276|223
1643146800000|2022-01-25 21:40:00||5275||5275||5275||5275|22
1643147100000|2022-01-25 21:45:00|5277|5277|5293|5275|5295|5277|5277|5275|859
1643147400000|2022-01-25 21:50:00|5292||5279||5292||5279||550
1643147700000|2022-01-25 21:55:00|5280||5280||5280||5280||790
1643148000000|2022-01-25 22:00:00|5279|5265|5280|5265|5280|5265|5270|5265|1290
1643148300000|2022-01-25 22:05:00|||||||||128
1643148600000|2022-01-25 22:10:00|5275|5256|5275|5256|5275|5256|5265|5256|341
1643148900000|2022-01-25 22:15:00||5260||5262||5262||5260|2
1643149200000|2022-01-25 22:20:00|||||||||57
1643149500000|2022-01-25 22:25:00|5262|5256|5274|5256|5275|5256|5262|5256|776
1643149800000|2022-01-25 22:30:00|||||||||6
1643150100000|2022-01-25 22:35:00|||||||||104
1643150400000|2022-01-25 22:40:00|5260|5257|5274|5257|5274|5260|5260|5257|305
1643150700000|2022-01-25 22:45:00||5260||5257||5260||5257|105
1643151000000|2022-01-25 22:50:00|||||||||13
1643151300000|2022-01-25 22:55:00|||||||||1
1643151600000|2022-01-25 23:00:00||5261||5261||5261||5261|224
1643151900000|2022-01-25 23:05:00|5273|5260|5273|5262|5273|5262|5270|5260|195
1643152200000|2022-01-25 23:10:00|5275|5270|5285|5275|5288|5275|5275|5270|452
1643152500000|2022-01-25 23:15:00|5286|5277|5298|5297|5298|5297|5284|5270|17319
1643152800000|2022-01-25 23:20:00|5300|5298|5300|5298|5300|5299|5298|5295|7720
1643153100000|2022-01-25 23:25:00|5301|5299|5300|5295|5301|5299|5299|5295|3150
1643153400000|2022-01-25 23:30:00|5299|5294|5300|5294|5300|5294|5299|5294|1150
1643153700000|2022-01-25 23:35:00|5303|5300|5302|5301|5303|5301|5301|5300|1242
1643154000000|2022-01-25 23:40:00|5301|5300|5303|5300|5303|5300|5301|5300|445
1643154300000|2022-01-25 23:45:00|||||||||223
1643154600000|2022-01-25 23:50:00|||||||||981
1643154900000|2022-01-25 23:55:00|5299|5294|5305|5303|5305|5303|5299|5294|2829
1643155200000|2022-01-26 00:00:00|5306|5305|5305|5303|5306|5305|5305|5303|2590
1643155500000|2022-01-26 00:05:00|5303|5294|5303|5294|5303|5294|5303|5294|1288
1643155800000|2022-01-26 00:10:00|||||||||300
1643156100000|2022-01-26 00:15:00||5301||5299||5301||5299|2385
1643156400000|2022-01-26 00:20:00|5306|5300|5306|5300|5306|5300|5306|5300|2591
1643156700000|2022-01-26 00:25:00|5312|5299|5321|5298|5321|5299|5306|5298|529
1643157000000|2022-01-26 00:30:00|||||||||5
1643157300000|2022-01-26 00:35:00|5310|5300|5321|5300|5321|5300|5300|5300|125
1643157600000|2022-01-26 00:40:00|5320||5320||5320||5320||10
1643157900000|2022-01-26 00:45:00|5317|5308|5316|5300|5317|5308|5316|5300|653
1643158200000|2022-01-26 00:50:00||5299||5301||5301||5299|144
1643158500000|2022-01-26 00:55:00|5299|5299|5309|5292|5316|5299|5294|5290|2350
1643187600000|2022-01-26 09:00:00|5415|5100|5297|5275|5415|5297|5290|5100|1831
1643187900000|2022-01-26 09:05:00|5296||5296||5297||5296||3
1643188200000|2022-01-26 09:10:00|5297||5293||5317||5293||370
1643188500000|2022-01-26 09:15:00|5290||5291||5294||5287||27
1643188800000|2022-01-26 09:20:00|5290|5278|5290|5278|5290|5278|5290|5278|0
1643189100000|2022-01-26 09:25:00|||||||||4
1643189400000|2022-01-26 09:30:00||5275||5275||5275||5275|510
1643189700000|2022-01-26 09:35:00|5291|5276|5270|5263|5291|5276|5269|5262|802
1643190000000|2022-01-26 09:40:00|5269||5270||5270||5269||126
1643190300000|2022-01-26 09:45:00|5269||5269||5270||5268||4
1643190600000|2022-01-26 09:50:00|5270|5269|5269|5262|5270|5269|5263|5262|892
1643190900000|2022-01-26 09:55:00|5290||5267||5290||5267||0
1643191200000|2022-01-26 10:00:00|5260|5251|5264|5241|5268|5260|5259|5240|1419
1643191500000|2022-01-26 10:05:00|5265|5256|5268|5257|5268|5257|5264|5256|26
1643191800000|2022-01-26 10:10:00|5264|5260|5263|5257|5289|5260|5263|5257|312
1643192400000|2022-01-26 10:20:00|5264|5242|5263|5242|5264|5259|5263|5242|507
1643193000000|2022-01-26 10:30:00|5264|5261|5262|5242|5289|5261|5262|5242|1212
1643193300000|2022-01-26 10:35:00|5265||5264||5289||5264||201
1643193600000|2022-01-26 10:40:00|5262||5262||5262||5262||5
1643193900000|2022-01-26 10:45:00||5258||5258||5258||5258|88
1643194200000|2022-01-26 10:50:00|5269|5242|5288|5250|5289|5269|5269|5242|1368
1643194500000|2022-01-26 10:55:00|||||||||76
1643194800000|2022-01-26 11:00:00|5289||5288||5289||5288||4
1643195100000|2022-01-26 11:05:00|5285||5288||5289||5262||289
1643195400000|2022-01-26 11:10:00|5284|5265|5285|5265|5289|5265|5283|5265|0
1643195700000|2022-01-26 11:15:00|5284||5284||5289||5283||0
1643196000000|2022-01-26 11:20:00|5289|5262|5266|5262|5289|5262|5266|5262|62
1643196300000|2022-01-26 11:25:00|5289|5265|5288|5270|5289|5277|5268|5262|1345
1643196600000|2022-01-26 11:30:00|5289|5265|5284|5265|5289|5265|5270|5265|537
1643196900000|2022-01-26 11:35:00|5285|5262|5283|5265|5285|5265|5283|5262|103
1643197200000|2022-01-26 11:40:00|5285||5284||5285||5283||158
1643197500000|2022-01-26 11:45:00|5279||5279||5279||5279||30
1643197800000|2022-01-26 11:50:00||5269||5270||5270||5265|145
1643198100000|2022-01-26 11:55:00|5278|5265|5277|5251|5285|5265|5262|5251|899
1643198400000|2022-01-26 12:00:00|5275|5269|5267|5261|5288|5285|5267|5261|7776
1643198700000|2022-01-26 12:05:00|5264|5258|5265|5260|5270|5260|5255|5252|4077
1643199000000|2022-01-26 12:10:00||5255||5260||5263||5255|1211
1643199300000|2022-01-26 12:15:00|5260|5256|5265|5256|5265|5260|5260|5256|2437
1643199600000|2022-01-26 12:20:00|5262|5258|5275|5262|5275|5262|5262|5258|474
1643199900000|2022-01-26 12:25:00||5263||5265||5265||5263|16
1643200200000|2022-01-26 12:30:00|||||||||99
1643200500000|2022-01-26 12:35:00|5274|5270|5274|5270|5274|5270|5274|5265|734
1643200800000|2022-01-26 12:40:00|5275|5272|5283|5275|5285|5277|5275|5270|5041
1643201100000|2022-01-26 12:45:00|5280|5277|5275|5265|5280|5277|5270|5265|2478
1643201400000|2022-01-26 12:50:00|5273|5266|5265|5263|5275|5274|5265|5263|1390
1643201700000|2022-01-26 12:55:00|5264|5264|5275|5266|5275|5266|5264|5263|2516
1643202000000|2022-01-26 13:00:00|5273|5270|5272|5269|5273|5270|5270|5266|15131
1643202300000|2022-01-26 13:05:00|5271|5266|5271|5267|5271|5270|5270|5266|913
1643202600000|2022-01-26 13:10:00|5272|5266|5270|5261|5272|5270|5263|5261|7339
1643202900000|2022-01-26 13:15:00|5271|5262|5267|5265|5271|5267|5266|5261|1637
1643203200000|2022-01-26 13:20:00|5271||5269||5271||5268||617
1643203500000|2022-01-26 13:25:00|5268|5267|5265|5264|5271|5267|5263|5262|4940
1643203800000|2022-01-26 13:30:00|5271|5265|5272|5267|5272|5269|5269|5265|5870
1643204100000|2022-01-26 13:35:00||5268||5267||5270||5267|222
1643204400000|2022-01-26 13:40:00|5268|5265|5265|5260|5268|5265|5263|5258|6629
1643204700000|2022-01-26 13:45:00|5268|5262|5263|5258|5268|5264|5262|5258|11382
1643205000000|2022-01-26 13:50:00|5262|5255|5267|5265|5268|5266|5258|5255|3956
1643205300000|2022-01-26 13:55:00|5268|5260|5268|5260|5268|5260|5265|5260|1416
1643205600000|2022-01-26 14:00:00|5267|5263|5265|5255|5270|5263|5256|5255|9558
1643205900000|2022-01-26 14:05:00|5270|5260|5262|5254|5272|5265|5259|5254|9358
1643206200000|2022-01-26 14:10:00|5265|5257|5272|5252|5272|5263|5256|5252|6433
1643206500000|2022-01-26 14:15:00|5267|5259|5257|5253|5272|5266|5257|5252|6360
1643206800000|2022-01-26 14:20:00|5256|5255|5257|5256|5272|5261|5255|5253|13141
1643207100000|2022-01-26 14:25:00|5272|5253|5261|5252|5273|5268|5261|5252|13280
1643207400000|2022-01-26 14:30:00|5262|5265|5237|5235|5274|5265|5230|5229|1153580
1643207700000|2022-01-26 14:35:00|5236|5234|5242|5240|5250|5249|5230|5229|565158
1643208000000|2022-01-26 14:40:00|5243|5241|5263|5262|5264|5263|5235|5234|409284
1643208300000|2022-01-26 14:45:00|5262|5263|5281|5280|5286|5285|5262|5262|281840
1643208600000|2022-01-26 14:50:00|5282|5281|5255|5254|5282|5281|5255|5254|226742
1643208900000|2022-01-26 14:55:00|5254|5253|5242|5241|5260|5259|5242|5241|345796
1643209200000|2022-01-26 15:00:00|5243|5242|5235|5234|5249|5248|5229|5228|476442
1643209500000|2022-01-26 15:05:00|5234|5233|5233|5232|5239|5238|5232|5231|293303
1643209800000|2022-01-26 15:10:00|5232|5231|5229|5228|5236|5235|5224|5223|384419
1643210100000|2022-01-26 15:15:00|5228|5227|5222|5221|5231|5230|5221|5220|301323
1643210400000|2022-01-26 15:20:00|5223|5222|5219|5218|5229|5228|5217|5216|394977
1643210700000|2022-01-26 15:25:00|5218|5217|5200|5199|5220|5219|5194|5193|714682
1643211000000|2022-01-26 15:30:00|5201|5200|5196|5195|5205|5205|5194|5193|508328
1643211300000|2022-01-26 15:35:00|5195|5194|5185|5184|5201|5200|5185|5184|442137
1643211600000|2022-01-26 15:40:00|5186|5185|5178|5177|5187|5186|5168|5167|432542
1643211900000|2022-01-26 15:45:00|5177|5176|5178|5177|5188|5187|5177|5176|245090
1643212200000|2022-01-26 15:50:00|5179|5178|5177|5176|5187|5186|5175|5174|284463
1643212500000|2022-01-26 15:55:00|5178|5177|5170|5169|5178|5177|5170|5169|194582
1643212800000|2022-01-26 16:00:00|5169|5168|5167|5166|5169|5168|5162|5161|394195
1643213100000|2022-01-26 16:05:00|5168|5167|5182|5181|5185|5184|5168|5167|420123
1643213400000|2022-01-26 16:10:00|5181|5182|5202|5201|5207|5206|5181|5182|412122
1643213700000|2022-01-26 16:15:00|5201|5200|5198|5197|5205|5204|5194|5193|438395
1643214000000|2022-01-26 16:20:00|5199|5198|5200|5199|5209|5208|5196|5195|251521
1643214300000|2022-01-26 16:25:00|5201|5200|5203|5202|5204|5203|5196|5195|279719
1643214600000|2022-01-26 16:30:00|5204|5203|5201|5200|5209|5208|5194|5193|359801
1643214900000|2022-01-26 16:35:00|5200|5199|5183|5182|5200|5199|5182|5181|285939
1643215200000|2022-01-26 16:40:00|5182|5181|5184|5183|5190|5189|5180|5179|252967
1643215500000|2022-01-26 16:45:00|5183|5182|5171|5170|5183|5182|5171|5170|201331
1643215800000|2022-01-26 16:50:00|5172|5171|5176|5175|5176|5175|5164|5163|233493
1643216100000|2022-01-26 16:55:00|5175|5174|5177|5176|5182|5181|5174|5173|253194
1643216400000|2022-01-26 17:00:00|5178|5177|5175|5174|5192|5191|5175|5174|263216
1643216700000|2022-01-26 17:05:00|5174|5173|5171|5170|5178|5177|5166|5165|207060
1643217000000|2022-01-26 17:10:00|5172|5171|5174|5173|5175|5174|5169|5168|132752
1643217300000|2022-01-26 17:15:00|5173|5172|5173|5172|5174|5173|5166|5165|155065
1643217600000|2022-01-26 17:20:00|5174|5173|5167|5166|5175|5174|5167|5166|115225
1643217900000|2022-01-26 17:25:00|5168|5167|5168|5167|5171|5170|5165|5164|165409
1643218200000|2022-01-26 17:30:00|5167|5166|5161|5160|5167|5166|5161|5160|156969
1643218500000|2022-01-26 17:35:00|5162|5161|5146|5145|5162|5161|5146|5145|346060
1643218800000|2022-01-26 17:40:00|5147|5146|5138|5137|5148|5147|5138|5137|335883
1643219100000|2022-01-26 17:45:00|5139|5138|5136|5135|5140|5140|5131|5130|336743
1643219400000|2022-01-26 17:50:00|5135|5134|5133|5132|5137|5136|5125|5124|286585
1643219700000|2022-01-26 17:55:00|5132|5131|5142|5141|5147|5146|5132|5131|301595
1643220000000|2022-01-26 18:00:00|5143|5142|5135|5134|5144|5143|5130|5129|225264
1643220300000|2022-01-26 18:05:00|5136|5135|5132|5131|5138|5137|5129|5128|203228
1643220600000|2022-01-26 18:10:00|5133|5132|5130|5129|5138|5137|5130|5129|210822
1643220900000|2022-01-26 18:15:00|5129|5128|5124|5123|5134|5133|5124|5123|244544
1643221200000|2022-01-26 18:20:00|5123|5122|5124|5123|5130|5129|5123|5122|245145
1643221500000|2022-01-26 18:25:00|5123|5122|5121|5120|5123|5122|5114|5113|424237
1643221800000|2022-01-26 18:30:00|5120|5119|5123|5122|5136|5135|5120|5119|225118
1643222100000|2022-01-26 18:35:00|5122|5121|5121|5120|5123|5122|5113|5112|257348
1643222400000|2022-01-26 18:40:00|5122|5121|5124|5123|5125|5124|5120|5119|302402
1643222700000|2022-01-26 18:45:00|5125|5124|5121|5120|5127|5126|5120|5119|270342
1643223000000|2022-01-26 18:50:00|5120|5119|5111|5110|5121|5121|5110|5109|370881
1643223300000|2022-01-26 18:55:00|5112|5111|5132|5131|5132|5131|5110|5109|389165
1643223600000|2022-01-26 19:00:00|5133|5132|5133|5131|5157|5156|5127|5126|695372
1643223900000|2022-01-26 19:05:00|5134|5132|5114|5113|5135|5134|5113|5112|254726
1643224200000|2022-01-26 19:10:00|5113|5112|5110|5109|5117|5116|5106|5105|371906
1643224500000|2022-01-26 19:15:00|5111|5110|5116|5115|5118|5117|5107|5106|287275
1643224800000|2022-01-26 19:20:00|5115|5114|5111|5110|5116|5115|5105|5104|287345
1643225100000|2022-01-26 19:25:00|5112|5111|5106|5105|5120|5119|5106|5105|235922
1643225400000|2022-01-26 19:30:00|5107|5106|5103|5102|5115|5114|5102|5101|459732
1643225700000|2022-01-26 19:35:00|5104|5103|5116|5115|5119|5118|5097|5096|644129
1643226000000|2022-01-26 19:40:00|5117|5116|5109|5108|5118|5117|5105|5104|382282
1643226300000|2022-01-26 19:45:00|5108|5107|5119|5118|5120|5119|5104|5103|600414
1643226600000|2022-01-26 19:50:00|5118|5117|5124|5123|5130|5129|5115|5114|629722
1643226900000|2022-01-26 19:55:00|5125|5124|5131|5130|5133|5132|5123|5122|483955
1643227200000|2022-01-26 20:00:00|5132|5131|5129|5128|5133|5132|5120|5119|381325
1643227500000|2022-01-26 20:05:00|5128|5127|5114|5113|5129|5128|5113|5112|471887
1643227800000|2022-01-26 20:10:00|5115|5114|5099|5098|5116|5115|5098|5097|537679
1643228100000|2022-01-26 20:15:00|5100|5099|5100|5099|5105|5104|5093|5092|530067
1643228400000|2022-01-26 20:20:00|5101|5100|5100|5099|5102|5101|5094|5093|532068
1643228700000|2022-01-26 20:25:00|5101|5100|5088|5087|5101|5100|5082|5081|568711
1643229000000|2022-01-26 20:30:00|5087|5086|5099|5098|5103|5102|5085|5084|584833
1643229300000|2022-01-26 20:35:00|5098|5097|5095|5094|5106|5105|5093|5092|538517
1643229600000|2022-01-26 20:40:00|5096|5095|5095|5094|5100|5099|5090|5089|678145
1643229900000|2022-01-26 20:45:00|5094|5093|5094|5093|5103|5102|5086|5085|814496
1643230200000|2022-01-26 20:50:00|5095|5094|5110|5109|5113|5112|5091|5090|1050758
1643230500000|2022-01-26 20:55:00|5109|5108|5102|5101|5119|5118|5101|5100|1788210
1643230800000|2022-01-26 21:00:00|5107|5099|5110|5100|5125|5104|5107|5086|657156
1643231100000|2022-01-26 21:05:00|5108|5107|5109|5100|5110|5107|5108|5100|32262
1643231400000|2022-01-26 21:10:00|5107|5105|5102|5100|5109|5105|5102|5095|2521
1643231700000|2022-01-26 21:15:00|5109|5101|5102|5097|5109|5101|5101|5095|1377
1643232000000|2022-01-26 21:20:00||5099||5099||5099||5099|430
1643232300000|2022-01-26 21:25:00|5100|5097|5102|5100|5102|5101|5100|5097|994
1643232600000|2022-01-26 21:30:00|5109||5102||5109||5102||1386
1643232900000|2022-01-26 21:35:00|5109|5101|5102|5101|5109|5101|5102|5101|638
1643233200000|2022-01-26 21:40:00|5109|5100|5102|5100|5109|5100|5102|5100|348
1643233500000|2022-01-26 21:45:00||5099||5100||5100||5099|1165
1643233800000|2022-01-26 21:50:00|5109|5101|5102|5099|5109|5101|5102|5099|1028
1643234100000|2022-01-26 21:55:00|5100|5095|5102|5095|5109|5095|5100|5095|1280
1643234400000|2022-01-26 22:00:00||5096||5100||5100||5096|242
1643234700000|2022-01-26 22:05:00|5109|5102|5102|5100|5109|5102|5102|5100|939
1643235000000|2022-01-26 22:10:00|5109|5097|5102|5097|5109|5097|5100|5097|2577
1643235300000|2022-01-26 22:15:00||5100||5100||5100||5100|35
1643235600000|2022-01-26 22:20:00|5109|5102|5112|5105|5121|5105|5109|5102|492
1643235900000|2022-01-26 22:25:00|5118||5114||5118||5109||103
1643236200000|2022-01-26 22:30:00|5110|5108|5107|5105|5114|5108|5107|5105|581
1643236500000|2022-01-26 22:35:00|||||||||650
1643236800000|2022-01-26 22:40:00|5109||5108||5109||5108||97
1643237100000|2022-01-26 22:45:00|5107|5102|5109|5102|5109|5102|5105|5102|1062
1643237400000|2022-01-26 22:50:00|||||||||93
1643237700000|2022-01-26 22:55:00|5121||5110||5121||5110||1550
1643238000000|2022-01-26 23:00:00|5121|5103|5120|5103|5121|5103|5120|5103|620
1643238300000|2022-01-26 23:05:00|5121|5104|5120|5109|5121|5109|5115|5104|551
1643238600000|2022-01-26 23:10:00|||||||||156
1643238900000|2022-01-26 23:15:00|5119|5103|5110|5103|5120|5103|5110|5103|1415
1643239200000|2022-01-26 23:20:00|5120|5109|5120|5103|5120|5109|5120|5103|821
1643239500000|2022-01-26 23:25:00|5106||5109||5120||5106||1350
1643239800000|2022-01-26 23:30:00||5104||5104||5104||5104|271
1643240100000|2022-01-26 23:35:00|||||||||184
1643240400000|2022-01-26 23:40:00|5115|5105|5108|5104|5115|5105|5108|5104|460
1643240700000|2022-01-26 23:45:00|||||||||1067
1643241000000|2022-01-26 23:50:00|5115|5106|5115|5110|5115|5110|5115|5106|174
1643241300000|2022-01-26 23:55:00|5110|5107|5110|5103|5110|5107|5110|5103|735
1643241600000|2022-01-27 00:00:00|5109||5109||5109||5109||36
1643241900000|2022-01-27 00:05:00|5108|5105|5109|5103|5109|5105|5108|5103|757
1643242200000|2022-01-27 00:10:00||5104||5104||5104||5104|126
1643242500000|2022-01-27 00:15:00|5107|5106|5109|5106|5109|5106|5107|5106|304
1643242800000|2022-01-27 00:20:00|||||||||14
1643243100000|2022-01-27 00:25:00|||||||||252
1643243400000|2022-01-27 00:30:00|5110||5109||5110||5109||320
1643243700000|2022-01-27 00:35:00||5104||5104||5104||5104|442
1643244000000|2022-01-27 00:40:00|||||||||101
1643244300000|2022-01-27 00:45:00|5106|5103|5106|5103|5106|5103|5106|5103|311
1643244600000|2022-01-27 00:50:00|5109|5106|5109|5106|5109|5106|5109|5106|226
1643244900000|2022-01-27 00:55:00|5110|5104|5110|5100|5110|5109|5103|5100|1896
1643274000000|2022-01-27 09:00:00|5415|4855|5143|5102|5415|5103|5111|4855|241
1643274300000|2022-01-27 09:05:00|5140|5103|5140|5102|5140|5116|5140|5102|283
1643274600000|2022-01-27 09:10:00|5115||5138||5140||5115||21
1643274900000|2022-01-27 09:15:00|5125||5137||5138||5125||2
1643275200000|2022-01-27 09:20:00|5117|5100|5114|5075|5138|5100|5114|5075|52
1643275500000|2022-01-27 09:25:00|5138|5076|5114|5102|5140|5103|5114|5075|65
1643275800000|2022-01-27 09:30:00|5140|5105|5114|5105|5140|5106|5114|5105|60
1643276100000|2022-01-27 09:35:00|5140||5138||5140||5108||36
1643276400000|2022-01-27 09:40:00|5140|5102|5140|5102|5140|5102|5108|5102|117
1643276700000|2022-01-27 09:45:00|5108|5100|5099|5076|5140|5100|5097|5075|222
1643277000000|2022-01-27 09:50:00|5100|5075|5099|5075|5100|5075|5099|5075|2
1643277300000|2022-01-27 09:55:00|5100||5099||5100||5099||30
1643277600000|2022-01-27 10:00:00|5100|5076|5099|5076|5100|5076|5099|5076|2
1643277900000|2022-01-27 10:05:00|5100||5097||5100||5097||28
1643278200000|2022-01-27 10:10:00|5096|5075|5089|5075|5100|5075|5088|5075|66
1643278500000|2022-01-27 10:15:00|5090|5076|5099|5075|5100|5077|5076|5075|1262
1643278800000|2022-01-27 10:20:00|5100|5076|5099|5076|5100|5076|5099|5076|42
1643279100000|2022-01-27 10:25:00||5075||5075||5075||5075|1
1643279400000|2022-01-27 10:30:00||5076||5075||5076||5075|3
1643279700000|2022-01-27 10:35:00|5100|5076|5100|5076|5100|5076|5099|5076|12
1643280000000|2022-01-27 10:40:00|5099|5075|5099|5075|5100|5075|5099|5075|94
1643280300000|2022-01-27 10:45:00|5100|5076|5100|5075|5100|5076|5099|5075|26
1643280600000|2022-01-27 10:50:00|5099||5092||5099||5092||3
1643280900000|2022-01-27 10:55:00|5091|5087|5101|5075|5140|5088|5089|5075|409
1643281200000|2022-01-27 11:00:00|5100||5100||5140||5100||11
1643281500000|2022-01-27 11:05:00|5138|5076|5100|5075|5140|5076|5097|5075|20
1643281800000|2022-01-27 11:10:00|5099|5076|5099|5076|5102|5076|5098|5076|20
1643282100000|2022-01-27 11:15:00|5102|5085|5099|5077|5102|5085|5098|5076|81
1643282400000|2022-01-27 11:20:00|5102|5091|5099|5077|5102|5091|5098|5077|82
1643282700000|2022-01-27 11:25:00|5101|5078|5140|5099|5140|5099|5098|5078|607
1643283000000|2022-01-27 11:30:00|5139||5139||5139||5139||0
1643283300000|2022-01-27 11:35:00|||||||||5
1643283600000|2022-01-27 11:40:00|5134|5104|5139|5099|5139|5104|5134|5099|178
1643283900000|2022-01-27 11:45:00|5130|5119|5140|5099|5144|5119|5120|5099|1005
1643284200000|2022-01-27 11:50:00|5144|5082|5139|5082|5144|5082|5138|5076|305
1643284500000|2022-01-27 11:55:00|5138|5083|5118|5094|5139|5100|5114|5076|105
1643284800000|2022-01-27 12:00:00|5100|5096|5137|5110|5138|5110|5100|5086|799
1643285100000|2022-01-27 12:05:00|5136||5132||5136||5117||262
1643285400000|2022-01-27 12:10:00|5119|5112|5118|5105|5135|5112|5115|5105|944
1643285700000|2022-01-27 12:15:00|5114|5106|5113|5107|5114|5107|5113|5106|55
1643286000000|2022-01-27 12:20:00|5112|5106|5108|5101|5112|5107|5108|5100|946
1643286300000|2022-01-27 12:25:00||5100||5100||5101||5100|101
1643286600000|2022-01-27 12:30:00|5105|5102|5106|5100|5113|5102|5096|5090|2393
1643286900000|2022-01-27 12:35:00||5101||5101||5101||5101|0
1643287200000|2022-01-27 12:40:00|5102|5102|5107|5103|5107|5103|5102|5101|854
1643287500000|2022-01-27 12:45:00|5106|5102|5102|5100|5106|5102|5101|5100|980
1643287800000|2022-01-27 12:50:00|5104|5102|5104|5100|5104|5102|5104|5100|151
1643288100000|2022-01-27 12:55:00||5101||5100||5101||5100|200
1643288400000|2022-01-27 13:00:00|5111|5101|5110|5106|5117|5111|5110|5101|2842
1643288700000|2022-01-27 13:05:00|5109|5107|5107|5106|5109|5107|5107|5101|1814
1643289000000|2022-01-27 13:10:00|5108||5108||5108||5108||426
1643289300000|2022-01-27 13:15:00|5107|5102|5114|5108|5114|5108|5105|5102|1116
1643289600000|2022-01-27 13:20:00|5113|5109|5111|5105|5115|5113|5111|5104|3589
1643289900000|2022-01-27 13:25:00|5110|5108|5107|5103|5110|5110|5107|5102|1109
1643290200000|2022-01-27 13:30:00|5106|5102|5106|5103|5106|5104|5106|5102|450
1643290500000|2022-01-27 13:35:00|5105|5104|5104|5103|5106|5105|5104|5102|638
1643290800000|2022-01-27 13:40:00|5106||5105||5106||5104||364
1643291100000|2022-01-27 13:45:00|5104|5102|5103|5101|5105|5102|5103|5100|1080
1643291400000|2022-01-27 13:50:00|5105|5102|5105|5103|5105|5103|5105|5102|299
1643291700000|2022-01-27 13:55:00|5106|5104|5109|5107|5111|5107|5106|5104|981
1643292000000|2022-01-27 14:00:00|5110|5110|5114|5113|5114|5113|5109|5110|1184
1643292300000|2022-01-27 14:05:00|5113|5111|5110|5108|5113|5111|5110|5107|6238
1643292600000|2022-01-27 14:10:00|5109||5111||5111||5109||2385
1643292900000|2022-01-27 14:15:00|5110|5109|5113|5110|5117|5113|5110|5108|356654
1643293200000|2022-01-27 14:20:00|5112|5107|5115|5107|5115|5109|5109|5107|2160
1643293500000|2022-01-27 14:25:00|5114|5111|5114|5088|5120|5111|5091|5085|23146
1643293800000|2022-01-27 14:30:00|5113|5089|5143|5142|5144|5143|5083|5081|993111
1643294100000|2022-01-27 14:35:00|5142|5141|5157|5156|5171|5170|5122|5121|704958
1643294400000|2022-01-27 14:40:00|5158|5157|5184|5183|5194|5193|5156|5155|634065
1643294700000|2022-01-27 14:45:00|5185|5182|5186|5185|5208|5207|5182|5181|816994
1643295000000|2022-01-27 14:50:00|5187|5186|5181|5180|5198|5197|5177|5176|429041
1643295300000|2022-01-27 14:55:00|5180|5179|5189|5188|5191|5190|5173|5172|422589
1643295600000|2022-01-27 15:00:00|5190|5189|5185|5184|5191|5190|5173|5172|570104
1643295900000|2022-01-27 15:05:00|5184|5183|5190|5189|5191|5190|5177|5176|441412
1643296200000|2022-01-27 15:10:00|5191|5190|5179|5178|5194|5193|5178|5177|397115
1643296500000|2022-01-27 15:15:00|5178|5177|5172|5171|5182|5181|5168|5167|401299
1643296800000|2022-01-27 15:20:00|5171|5170|5170|5169|5172|5171|5166|5165|352718
1643297100000|2022-01-27 15:25:00|5171|5170|5158|5157|5172|5171|5158|5157|301625
1643297400000|2022-01-27 15:30:00|5159|5158|5165|5164|5167|5166|5154|5153|270466
1643297700000|2022-01-27 15:35:00|5166|5165|5169|5168|5182|5181|5163|5162|501779
1643298000000|2022-01-27 15:40:00|5170|5169|5181|5180|5184|5183|5169|5168|256409
1643298300000|2022-01-27 15:45:00|5182|5181|5188|5187|5190|5190|5178|5177|273984
1643298600000|2022-01-27 15:50:00|5189|5188|5179|5178|5190|5189|5179|5178|512286
1643298900000|2022-01-27 15:55:00|5180|5179|5183|5182|5187|5186|5177|5176|194238
1643299200000|2022-01-27 16:00:00|5184|5183|5176|5175|5190|5189|5176|5175|238012
1643299500000|2022-01-27 16:05:00|5175|5174|5175|5174|5182|5181|5172|5171|269643
1643299800000|2022-01-27 16:10:00|5176|5175|5174|5173|5179|5178|5172|5171|315452
1643300100000|2022-01-27 16:15:00|5175|5174|5161|5160|5175|5174|5157|5156|325918
1643300400000|2022-01-27 16:20:00|5160|5159|5161|5160|5170|5169|5160|5159|126474
1643300700000|2022-01-27 16:25:00|5162|5161|5152|5151|5163|5162|5146|5145|189576
1643301000000|2022-01-27 16:30:00|5153|5152|5144|5143|5154|5154|5144|5143|222693
1643301300000|2022-01-27 16:35:00|5145|5144|5158|5157|5158|5157|5145|5144|193832
1643301600000|2022-01-27 16:40:00|5159|5158|5154|5153|5161|5160|5154|5153|170175
1643301900000|2022-01-27 16:45:00|5155|5154|5173|5172|5173|5172|5155|5154|134504
1643302200000|2022-01-27 16:50:00|5172|5171|5171|5170|5175|5174|5168|5167|149372
1643302500000|2022-01-27 16:55:00|5170|5169|5175|5174|5177|5176|5169|5168|94016
1643302800000|2022-01-27 17:00:00|5174|5173|5174|5173|5175|5175|5169|5168|155282
1643303100000|2022-01-27 17:05:00|5173|5172|5167|5166|5173|5172|5165|5164|124880
1643303400000|2022-01-27 17:10:00|5166|5165|5165|5164|5171|5170|5162|5161|104694
1643303700000|2022-01-27 17:15:00|5164|5163|5158|5157|5164|5163|5155|5154|106256
1643304000000|2022-01-27 17:20:00|5157|5156|5160|5159|5160|5159|5153|5152|181321
1643304300000|2022-01-27 17:25:00|5159|5158|5144|5143|5161|5160|5141|5140|351723
1643304600000|2022-01-27 17:30:00|5143|5142|5136|5135|5143|5142|5131|5130|207025
1643304900000|2022-01-27 17:35:00|5135|5134|5128|5127|5139|5138|5128|5127|140723
1643305200000|2022-01-27 17:40:00|5129|5128|5127|5126|5131|5130|5127|5126|100242
1643305500000|2022-01-27 17:45:00|5126|5125|5118|5117|5126|5125|5116|5115|151287
1643305800000|2022-01-27 17:50:00|5119|5118|5125|5124|5129|5128|5119|5118|170308
1643306100000|2022-01-27 17:55:00|5126|5125|5123|5122|5131|5130|5120|5119|153926
1643306400000|2022-01-27 18:00:00|5122|5121|5117|5116|5125|5124|5117|5116|130656
1643306700000|2022-01-27 18:05:00|5118|5117|5120|5119|5121|5120|5114|5113|167853
1643307000000|2022-01-27 18:10:00|5121|5120|5123|5122|5123|5122|5114|5113|161193
1643307300000|2022-01-27 18:15:00|5124|5123|5121|5120|5129|5128|5120|5119|243356
1643307600000|2022-01-27 18:20:00|5120|5119|5106|5105|5120|5119|5106|5105|121702
1643307900000|2022-01-27 18:25:00|5107|5106|5106|5105|5112|5111|5105|5104|118236
1643308200000|2022-01-27 18:30:00|5105|5104|5100|5099|5108|5108|5098|5097|252635
1643308500000|2022-01-27 18:35:00|5101|5100|5101|5100|5107|5106|5097|5096|186126
1643308800000|2022-01-27 18:40:00|5100|5099|5104|5103|5110|5109|5098|5097|165200
1643309100000|2022-01-27 18:45:00|5105|5104|5098|5097|5105|5104|5097|5096|195965
1643309400000|2022-01-27 18:50:00|5097|5096|5089|5088|5097|5096|5089|5088|248100
1643309700000|2022-01-27 18:55:00|5088|5087|5098|5097|5100|5099|5087|5086|272806
1643310000000|2022-01-27 19:00:00|5097|5096|5111|5110|5114|5113|5097|5096|148529
1643310300000|2022-01-27 19:05:00|5112|5111|5117|5116|5117|5116|5111|5110|132397
1643310600000|2022-01-27 19:10:00|5118|5117|5113|5112|5118|5117|5111|5110|148881
1643310900000|2022-01-27 19:15:00|5112|5111|5106|5105|5114|5113|5105|5104|220063
1643311200000|2022-01-27 19:20:00|5105|5104|5102|5101|5107|5106|5101|5100|206892
1643311500000|2022-01-27 19:25:00|5103|5102|5104|5103|5109|5108|5101|5100|163324
1643311800000|2022-01-27 19:30:00|5103|5102|5105|5104|5110|5109|5103|5102|154253
1643312100000|2022-01-27 19:35:00|5106|5105|5114|5113|5114|5113|5106|5105|171566
1643312400000|2022-01-27 19:40:00|5115|5114|5123|5122|5123|5122|5115|5114|145360
1643312700000|2022-01-27 19:45:00|5122|5121|5123|5122|5126|5125|5122|5121|203425
1643313000000|2022-01-27 19:50:00|5122|5121|5112|5111|5123|5122|5111|5110|147596
1643313300000|2022-01-27 19:55:00|5111|5110|5114|5113|5117|5116|5109|5108|121386
1643313600000|2022-01-27 20:00:00|5115|5114|5127|5126|5129|5128|5114|5113|170355
1643313900000|2022-01-27 20:05:00|5126|5125|5121|5120|5128|5127|5121|5120|139017
1643314200000|2022-01-27 20:10:00|5122|5121|5109|5108|5123|5122|5106|5105|170171
1643314500000|2022-01-27 20:15:00|5110|5109|5114|5113|5116|5115|5105|5104|204786
1643314800000|2022-01-27 20:20:00|5115|5114|5119|5118|5120|5120|5115|5114|170388
1643315100000|2022-01-27 20:25:00|5118|5117|5126|5125|5130|5129|5118|5117|194739
1643315400000|2022-01-27 20:30:00|5127|5126|5127|5126|5130|5129|5123|5122|284313
1643315700000|2022-01-27 20:35:00|5128|5127|5124|5123|5130|5129|5121|5120|293628
1643316000000|2022-01-27 20:40:00|5123|5122|5128|5127|5128|5127|5120|5119|331712
1643316300000|2022-01-27 20:45:00|5129|5128|5115|5114|5131|5130|5110|5109|494818
1643316600000|2022-01-27 20:50:00|5114|5113|5120|5119|5122|5121|5112|5111|499106
1643316900000|2022-01-27 20:55:00|5119|5118|5119|5118|5124|5123|5117|5116|828600
1643317200000|2022-01-27 21:00:00|5120|5111|5140|5111|5145|5112|5120|5111|259217
1643317500000|2022-01-27 21:05:00|5120|5119|5120|5111|5120|5119|5120|5111|89077
1643317800000|2022-01-27 21:10:00||5119||5111||5119||5111|1738
1643318100000|2022-01-27 21:15:00||5119||5111||5119||5111|591
1643318400000|2022-01-27 21:20:00||5114||5114||5114||5114|19
1643318700000|2022-01-27 21:25:00|5114|5111|5120|5111|5120|5111|5114|5111|649
1643319000000|2022-01-27 21:30:00|5128|5118|5128|5119|5128|5121|5128|5111|359
1643319300000|2022-01-27 21:35:00||5120||5120||5120||5120|1059
1643319600000|2022-01-27 21:40:00|5140||5138||5140||5138||408
1643319900000|2022-01-27 21:45:00||5125||5120||5125||5120|447
1643320200000|2022-01-27 21:50:00|5135|5121|5132|5120|5138|5121|5131|5120|37
1643320500000|2022-01-27 21:55:00||5121||5120||5121||5120|57
1643320800000|2022-01-27 22:00:00|5128||5128||5128||5128||295
1643321100000|2022-01-27 22:05:00||5121||5120||5121||5120|6
1643321400000|2022-01-27 22:10:00|5126||5124||5128||5124||5
1643321700000|2022-01-27 22:15:00||5123||5120||5123||5120|97
1643322000000|2022-01-27 22:20:00||5121||5121||5121||5121|17
1643322300000|2022-01-27 22:25:00||5120||5120||5120||5120|43
1643322600000|2022-01-27 22:30:00|5122||5124||5124||5122||688
1643322900000|2022-01-27 22:35:00|||||||||2
1643323200000|2022-01-27 22:40:00||5122||5121||5122||5121|6
1643323500000|2022-01-27 22:45:00||5120||5120||5120||5120|152
1643324100000|2022-01-27 22:55:00|||||||||56
1643324400000|2022-01-27 23:00:00||5121||5121||5121||5120|195
1643325000000|2022-01-27 23:10:00||5120||5122||5122||5120|190
1643325300000|2022-01-27 23:15:00|5121|5120|5122|5119|5124|5120|5120|5119|417
1643325600000|2022-01-27 23:20:00|||||||||20
1643325900000|2022-01-27 23:25:00|5124|5122|5124|5122|5124|5122|5124|5122|1721
1643326200000|2022-01-27 23:30:00|||||||||25
1643326500000|2022-01-27 23:35:00|5128||5128||5128||5128||0
1643326800000|2022-01-27 23:40:00|||||||||231
1643327100000|2022-01-27 23:45:00|||||||||108
1643327400000|2022-01-27 23:50:00|||||||||51
1643327700000|2022-01-27 23:55:00||5119||5111||5119||5111|494
1643328000000|2022-01-28 00:00:00|5119|5128|5132|5111|5132|5128|5119|5111|2185
1643329800000|2022-01-28 00:30:00|5128|5120|5128|5125|5128|5125|5128|5111|152
1643330100000|2022-01-28 00:35:00|5132|5111|5132|5111|5132|5111|5132|5111|429
1643330400000|2022-01-28 00:40:00|5125||5132||5132||5125||73
1643331000000|2022-01-28 00:50:00|5131||5131||5131||5131||9
1643331300000|2022-01-28 00:55:00|5132||5132||5132||5131||1
1643360400000|2022-01-28 09:00:00|5137|5086|5137|5100|5138|5104|5137|5086|0
1643360700000|2022-01-28 09:05:00|5138||5138||5138||5137||51
1643361000000|2022-01-28 09:10:00|5137|5114|5137|5100|5138|5114|5137|5100|40
1643361300000|2022-01-28 09:15:00|5138|5114|5137|5113|5138|5114|5120|5100|425
1643361600000|2022-01-28 09:20:00|5138||5137||5138||5137||0
1643361900000|2022-01-28 09:25:00|5138|5100|5138|5113|5138|5123|5137|5100|31
1643362200000|2022-01-28 09:30:00|5137|5100|5137|5100|5138|5100|5112|5100|192
1643362800000|2022-01-28 09:40:00|5138||5137||5138||5137||1
1643363100000|2022-01-28 09:45:00|||||||||35
1643363400000|2022-01-28 09:50:00|5138|5122|5137|5107|5138|5122|5137|5100|0
1643363700000|2022-01-28 09:55:00|5138|5100|5138|5110|5138|5110|5137|5100|4
1643364000000|2022-01-28 10:00:00|5137|5100|5137|5110|5137|5110|5137|5100|1
1643364300000|2022-01-28 10:05:00||5100||5110||5110||5100|0
1643364600000|2022-01-28 10:10:00||5100||5110||5110||5100|0
1643364900000|2022-01-28 10:15:00|5134|5100|5119|5110|5134|5114|5119|5100|222
1643365200000|2022-01-28 10:20:00||5100||5110||5110||5100|2
1643365500000|2022-01-28 10:25:00|5116|5100|5119|5100|5119|5110|5116|5100|631
1643365800000|2022-01-28 10:30:00||5101||5100||5116||5100|200
1643366100000|2022-01-28 10:35:00|5115||5115||5115||5115||103
1643366400000|2022-01-28 10:40:00|||||||||2
1643366700000|2022-01-28 10:45:00|5119|5112|5119|5112|5119|5113|5119|5112|919
1643367000000|2022-01-28 10:50:00|||||||||1
1643367300000|2022-01-28 10:55:00|5117|5100|5115|5100|5119|5100|5115|5100|596
1643367600000|2022-01-28 11:00:00|||||||||3
1643367900000|2022-01-28 11:05:00|5119||5108||5119||5108||38
1643368200000|2022-01-28 11:10:00|5107|5101|5108|5101|5108|5101|5107|5101|303
1643368500000|2022-01-28 11:15:00|5113|5107|5119|5101|5119|5108|5105|5100|2398
1643368800000|2022-01-28 11:20:00|||||||||178
1643369100000|2022-01-28 11:25:00|||||||||88
1643369400000|2022-01-28 11:30:00|||||||||1
1643369700000|2022-01-28 11:35:00|||||||||1
1643370300000|2022-01-28 11:45:00|||||||||41
1643371200000|2022-01-28 12:00:00|5115|5107|5115|5103|5115|5109|5111|5101|3503
1643371500000|2022-01-28 12:05:00|5114||5115||5115||5114||100
1643371800000|2022-01-28 12:10:00|5110||5114||5115||5110||47
1643372100000|2022-01-28 12:15:00|5109|5105|5109|5105|5109|5105|5106|5105|735
1643372400000|2022-01-28 12:20:00|5108|5103|5100|5097|5115|5103|5094|5093|2891
1643372700000|2022-01-28 12:25:00|5099|5096|5092|5088|5099|5096|5092|5086|3710
1643373000000|2022-01-28 12:30:00|5094|5090|5094|5090|5094|5092|5094|5088|547
1643373300000|2022-01-28 12:35:00|5093|5088|5092|5089|5093|5089|5091|5088|452
1643373600000|2022-01-28 12:40:00|5091|5088|5090|5086|5091|5088|5089|5085|1286
1643373900000|2022-01-28 12:45:00|5089|5087|5093|5088|5095|5089|5089|5087|511
1643374200000|2022-01-28 12:50:00|5094|5090|5087|5086|5094|5091|5087|5085|1772
1643374500000|2022-01-28 12:55:00|5088|5085|5092|5086|5093|5087|5087|5085|1169
1643374800000|2022-01-28 13:00:00|5091|5088|5097|5090|5100|5096|5091|5088|6064
1643375100000|2022-01-28 13:05:00|5095|5091|5094|5093|5097|5093|5094|5091|1387
1643375400000|2022-01-28 13:10:00|5095|5090|5096|5094|5100|5094|5095|5090|1488
1643375700000|2022-01-28 13:15:00|5095|5093|5095|5093|5096|5093|5092|5090|655
1643376000000|2022-01-28 13:20:00|5094|5092|5096|5092|5096|5093|5093|5090|1161
1643376300000|2022-01-28 13:25:00|5094|5091|5100|5086|5100|5094|5093|5086|1025
1643376600000|2022-01-28 13:30:00|5106|5090|5100|5098|5106|5099|5097|5086|11309
1643376900000|2022-01-28 13:35:00|5115|5099|5123|5119|5134|5124|5102|5099|27002
1643377200000|2022-01-28 13:40:00|5125|5123|5128|5126|5134|5129|5118|5109|10955
1643377500000|2022-01-28 13:45:00|5130|5124|5117|5112|5130|5124|5116|5109|5550
1643377800000|2022-01-28 13:50:00|5114|5113|5119|5117|5119|5117|5114|5113|1658
1643378100000|2022-01-28 13:55:00|5118|5118|5132|5125|5134|5126|5118|5118|4628
1643378400000|2022-01-28 14:00:00|5134|5126|5141|5133|5150|5140|5134|5126|4995
1643378700000|2022-01-28 14:05:00|5142|5135|5150|5140|5150|5140|5136|5133|1457
1643379000000|2022-01-28 14:10:00|5142|5138|5141|5140|5150|5145|5138|5132|16380
1643379300000|2022-01-28 14:15:00|5139|5132|5137|5134|5149|5140|5133|5127|12468
1643379600000|2022-01-28 14:20:00|5136|5127|5145|5138|5149|5140|5132|5127|3460
1643379900000|2022-01-28 14:25:00|5149|5140|5152|5147|5158|5156|5149|5140|5784
1643380200000|2022-01-28 14:30:00|5151|5140|5126|5124|5154|5153|5121|5120|1068765
1643380500000|2022-01-28 14:35:00|5125|5125|5124|5123|5136|5135|5123|5122|429644
1643380800000|2022-01-28 14:40:00|5125|5124|5141|5140|5154|5153|5119|5118|473920
1643381100000|2022-01-28 14:45:00|5140|5139|5157|5156|5164|5163|5138|5137|344419
1643381400000|2022-01-28 14:50:00|5158|5157|5156|5155|5171|5170|5153|5152|262892
1643381700000|2022-01-28 14:55:00|5157|5156|5156|5155|5171|5170|5153|5152|251391
1643382000000|2022-01-28 15:00:00|5157|5154|5173|5172|5176|5175|5153|5152|275663
1643382300000|2022-01-28 15:05:00|5172|5171|5179|5178|5179|5179|5165|5164|259642
1643382600000|2022-01-28 15:10:00|5178|5177|5172|5171|5181|5180|5169|5168|295716
1643382900000|2022-01-28 15:15:00|5171|5170|5165|5164|5174|5173|5162|5161|391729
1643383200000|2022-01-28 15:20:00|5166|5165|5162|5161|5171|5170|5153|5152|254087
1643383500000|2022-01-28 15:25:00|5163|5162|5169|5168|5169|5168|5159|5158|191210
1643383800000|2022-01-28 15:30:00|5168|5167|5172|5171|5178|5177|5166|5165|182874
1643384100000|2022-01-28 15:35:00|5173|5172|5175|5174|5183|5182|5170|5169|250106
1643384400000|2022-01-28 15:40:00|5174|5173|5163|5162|5174|5173|5159|5158|323410
1643384700000|2022-01-28 15:45:00|5162|5161|5173|5172|5173|5172|5154|5153|212541
1643385000000|2022-01-28 15:50:00|5174|5173|5172|5171|5175|5174|5167|5166|242531
1643385300000|2022-01-28 15:55:00|5171|5170|5165|5164|5171|5170|5155|5154|235833
1643385600000|2022-01-28 16:00:00|5166|5165|5165|5164|5170|5169|5164|5163|173838
1643385900000|2022-01-28 16:05:00|5166|5165|5176|5175|5180|5179|5165|5164|205999
1643386200000|2022-01-28 16:10:00|5175|5174|5178|5177|5178|5177|5169|5168|252586
1643386500000|2022-01-28 16:15:00|5179|5178|5191|5190|5191|5190|5174|5173|216058
1643386800000|2022-01-28 16:20:00|5192|5191|5188|5187|5194|5193|5185|5184|169088
1643387100000|2022-01-28 16:25:00|5187|5186|5186|5185|5194|5193|5184|5183|220663
1643387400000|2022-01-28 16:30:00|5187|5186|5194|5193|5194|5193|5185|5184|206934
1643387700000|2022-01-28 16:35:00|5193|5194|5196|5195|5203|5202|5190|5189|302526
1643388000000|2022-01-28 16:40:00|5195|5194|5198|5197|5199|5198|5191|5190|161185
1643388300000|2022-01-28 16:45:00|5197|5196|5184|5183|5199|5198|5184|5183|185524
1643388600000|2022-01-28 16:50:00|5183|5182|5185|5184|5186|5185|5180|5179|159831
1643388900000|2022-01-28 16:55:00|5184|5183|5188|5187|5189|5188|5182|5181|133548
1643389200000|2022-01-28 17:00:00|5189|5188|5190|5189|5193|5192|5187|5186|170386
1643389500000|2022-01-28 17:05:00|5189|5188|5187|5186|5190|5189|5182|5182|129859
1643389800000|2022-01-28 17:10:00|5188|5187|5190|5189|5190|5189|5181|5180|145402
1643390100000|2022-01-28 17:15:00|5191|5190|5197|5196|5198|5197|5187|5186|156668
1643390400000|2022-01-28 17:20:00|5196|5195|5204|5203|5205|5204|5191|5190|144052
1643390700000|2022-01-28 17:25:00|5203|5202|5204|5203|5206|5205|5202|5201|200299
1643391000000|2022-01-28 17:30:00|5203|5202|5210|5209|5210|5209|5202|5202|158263
1643391300000|2022-01-28 17:35:00|5211|5210|5212|5211|5214|5213|5208|5207|202239
1643391600000|2022-01-28 17:40:00|5211|5210|5210|5209|5215|5214|5209|5208|141566
1643391900000|2022-01-28 17:45:00|5209|5208|5211|5210|5212|5211|5207|5207|130406
1643392200000|2022-01-28 17:50:00|5210|5209|5214|5213|5214|5213|5205|5204|139693
1643392500000|2022-01-28 17:55:00|5213|5212|5215|5214|5221|5220|5211|5210|162241
1643392800000|2022-01-28 18:00:00|5216|5215|5224|5223|5228|5227|5214|5213|425446
1643393100000|2022-01-28 18:05:00|5223|5222|5228|5227|5230|5229|5218|5217|196385
1643393400000|2022-01-28 18:10:00|5227|5226|5225|5224|5227|5226|5222|5221|143198
1643393700000|2022-01-28 18:15:00|5226|5225|5220|5219|5226|5225|5219|5218|226301
1643394000000|2022-01-28 18:20:00|5219|5218|5230|5229|5230|5229|5219|5218|142656
1643394300000|2022-01-28 18:25:00|5229|5228|5233|5232|5235|5234|5225|5224|196473
1643394600000|2022-01-28 18:30:00|5234|5233|5238|5237|5238|5237|5233|5232|225689
1643394900000|2022-01-28 18:35:00|5239|5238|5237|5236|5241|5240|5232|5231|217115
1643395200000|2022-01-28 18:40:00|5236|5235|5239|5238|5240|5239|5234|5233|173221
1643395500000|2022-01-28 18:45:00|5240|5239|5243|5242|5243|5242|5235|5234|174884
1643395800000|2022-01-28 18:50:00|5244|5243|5245|5244|5248|5247|5244|5243|206348
1643396100000|2022-01-28 18:55:00|5244|5243|5233|5232|5245|5244|5233|5232|152661
1643396400000|2022-01-28 19:00:00|5234|5233|5233|5232|5238|5237|5230|5229|202065
1643396700000|2022-01-28 19:05:00|5234|5233|5236|5235|5237|5236|5231|5230|169954
1643397000000|2022-01-28 19:10:00|5237|5236|5237|5236|5240|5239|5236|5235|305751
1643397300000|2022-01-28 19:15:00|5236|5235|5238|5237|5239|5238|5232|5231|525197
1643397600000|2022-01-28 19:20:00|5237|5236|5230|5229|5240|5239|5229|5229|210694
1643397900000|2022-01-28 19:25:00|5231|5230|5229|5228|5231|5230|5228|5227|321621
1643398200000|2022-01-28 19:30:00|5228|5227|5227|5226|5229|5228|5224|5223|255249
1643398500000|2022-01-28 19:35:00|5228|5227|5235|5234|5235|5234|5227|5227|233079
1643398800000|2022-01-28 19:40:00|5236|5235|5242|5241|5244|5243|5236|5235|250071
1643399100000|2022-01-28 19:45:00|5243|5242|5246|5245|5246|5245|5242|5241|225170
1643399400000|2022-01-28 19:50:00|5247|5246|5251|5250|5253|5252|5246|5245|213541
1643399700000|2022-01-28 19:55:00|5250|5249|5257|5256|5257|5256|5250|5249|224001
1643400000000|2022-01-28 20:00:00|5258|5257|5255|5254|5258|5257|5250|5249|194004
1643400300000|2022-01-28 20:05:00|5256|5255|5257|5256|5259|5258|5255|5254|199911
1643400600000|2022-01-28 20:10:00|5256|5255|5258|5257|5258|5257|5251|5250|211571
1643400900000|2022-01-28 20:15:00|5257|5256|5255|5254|5258|5257|5252|5251|190275
1643401200000|2022-01-28 20:20:00|5256|5255|5263|5262|5264|5263|5255|5255|224064
1643401500000|2022-01-28 20:25:00|5264|5263|5258|5257|5265|5264|5256|5255|274247
1643401800000|2022-01-28 20:30:00|5257|5256|5269|5268|5270|5269|5253|5252|395831
1643402100000|2022-01-28 20:35:00|5270|5269|5269|5268|5270|5269|5265|5264|370337
1643402400000|2022-01-28 20:40:00|5270|5269|5278|5277|5278|5277|5270|5269|526111
1643402700000|2022-01-28 20:45:00|5277|5276|5282|5281|5284|5283|5271|5270|596591
1643403000000|2022-01-28 20:50:00|5281|5280|5287|5286|5288|5287|5280|5279|728840
1643403300000|2022-01-28 20:55:00|5286|5285|5290|5289|5293|5292|5285|5284|1256193
1643403600000|2022-01-28 21:00:00|5291|5288|5298|5290|5298|5291|5290|5288|591965
1643403900000|2022-01-28 21:05:00|5297|5288|5295|5288|5297|5292|5292|5288|65592
1643404200000|2022-01-28 21:10:00|5296|5290|5296|5290|5296|5295|5290|5288|36075
1643404500000|2022-01-28 21:15:00|5295||5293||5296||5293||632
1643404800000|2022-01-28 21:20:00|5290|5285|5293|5290|5296|5290|5290|5280|1822
1643405100000|2022-01-28 21:25:00|5290|5280|5291|5290|5293|5290|5290|5280|1569
1643405400000|2022-01-28 21:30:00|5296|5280|5296|5290|5296|5290|5290|5280|783
1643405700000|2022-01-28 21:35:00|||||||||115
1643406000000|2022-01-28 21:40:00|5295|5280|5296|5290|5296|5290|5291|5280|236
1643406300000|2022-01-28 21:45:00||5291||5291||5291||5291|36
1643406600000|2022-01-28 21:50:00|5295|5290|5291|5290|5295|5292|5290|5280|561
1643406900000|2022-01-28 21:55:00||5280||5290||5290||5280|5877
1643619600000|2022-01-31 09:00:00|5415|5267|5300|5275|5415|5275|5300|5267|3
1643619900000|2022-01-31 09:05:00|||||||||10
1643620500000|2022-01-31 09:15:00|||||||||23
1643620800000|2022-01-31 09:20:00|||||||||2
1643621100000|2022-01-31 09:25:00|||||||||2
1643621400000|2022-01-31 09:30:00|||||||||2
1643621700000|2022-01-31 09:35:00|||||||||11
1643622300000|2022-01-31 09:45:00|||||||||2
1643622600000|2022-01-31 09:50:00|||||||||5
1643622900000|2022-01-31 09:55:00|5289||5289||5289||5289||1
1643623200000|2022-01-31 10:00:00|||||||||15
1643623500000|2022-01-31 10:05:00|5281||5281||5281||5281||12
1643624100000|2022-01-31 10:15:00|||||||||1
1643625000000|2022-01-31 10:30:00||5280||5275||5280||5275|1007
1643625300000|2022-01-31 10:35:00|5289|5281|5281|5275|5289|5281|5281|5275|1740
1643625600000|2022-01-31 10:40:00|||||||||49
1643626200000|2022-01-31 10:50:00|5289|5281|5281|5275|5289|5281|5281|5275|2938
1643626500000|2022-01-31 10:55:00|||||||||7
1643626800000|2022-01-31 11:00:00||5269||5269||5269||5269|150
1643627100000|2022-01-31 11:05:00|5275||5276||5281||5275||58
1643627400000|2022-01-31 11:10:00|5275|5270|5277|5270|5278|5270|5274|5270|219
1643627700000|2022-01-31 11:15:00|5275||5277||5278||5274||107
1643628000000|2022-01-31 11:20:00|||||||||11
1643628300000|2022-01-31 11:25:00|5272||5277||5278||5272||143
1643628600000|2022-01-31 11:30:00|5278|5269|5277|5270|5278|5270|5277|5269|20
1643628900000|2022-01-31 11:35:00|5278||5277||5278||5277||210
1643629200000|2022-01-31 11:40:00|5278|5256|5277|5256|5278|5256|5277|5256|3510
1643629500000|2022-01-31 11:45:00|5278||5277||5278||5277||22
1643630100000|2022-01-31 11:55:00|5278||5277||5278||5266||206
1643630400000|2022-01-31 12:00:00|5276|5258|5270|5256|5278|5258|5265|5256|809
1643630700000|2022-01-31 12:05:00|5269|5258|5268|5257|5270|5258|5266|5256|457
1643631000000|2022-01-31 12:10:00|5266|5256|5267|5250|5269|5268|5249|5232|7183
1643631300000|2022-01-31 12:15:00|5265|5251|5261|5256|5265|5256|5258|5251|287
1643631600000|2022-01-31 12:20:00|5260|5260|5260|5256|5260|5260|5260|5256|831
1643631900000|2022-01-31 12:25:00|5261||5261||5261||5261||32
1643632200000|2022-01-31 12:30:00|5262|5260|5263|5261|5263|5261|5262|5257|234
1643632500000|2022-01-31 12:35:00|5264|5262|5270|5265|5275|5268|5264|5262|1321
1643632800000|2022-01-31 12:40:00|5269|5267|5266|5258|5269|5268|5265|5257|852
1643633100000|2022-01-31 12:45:00|5264|5259|5264|5258|5264|5259|5264|5258|44
1643633400000|2022-01-31 12:50:00|5262|5260|5264|5263|5266|5263|5262|5260|251
1643633700000|2022-01-31 12:55:00|5266|5262|5266|5262|5266|5262|5266|5262|212
1643634000000|2022-01-31 13:00:00|||||||||14604
1643634300000|2022-01-31 13:05:00|5265|5260|5260|5256|5265|5260|5260|5256|1464
1643634600000|2022-01-31 13:10:00|5259|5253|5275|5259|5281|5259|5258|5253|1370
1643634900000|2022-01-31 13:15:00|||||||||11
1643635200000|2022-01-31 13:20:00|5267|5258|5259|5256|5267|5262|5257|5256|1278
1643635500000|2022-01-31 13:25:00|5260|5257|5264|5262|5266|5263|5260|5257|667
1643635800000|2022-01-31 13:30:00|5265|5264|5258|5256|5267|5265|5258|5256|1713
1643636100000|2022-01-31 13:35:00|5261|5257|5269|5261|5275|5266|5260|5257|3524
1643636400000|2022-01-31 13:40:00|||||||||23
1643636700000|2022-01-31 13:45:00|5268||5268||5268||5268||36
1643637000000|2022-01-31 13:50:00|5269|5263|5269|5267|5269|5267|5269|5261|1523
1643637300000|2022-01-31 13:55:00|5281|5268|5274|5270|5281|5277|5271|5268|2569
1643637600000|2022-01-31 14:00:00|5276|5271|5277|5274|5277|5274|5274|5271|1323
1643637900000|2022-01-31 14:05:00|5276||5276||5276||5276||276
1643638200000|2022-01-31 14:10:00|5277|5273|5277|5274|5278|5275|5270|5266|6483
1643638500000|2022-01-31 14:15:00|5275|5272|5277|5272|5277|5272|5272|5266|1298
1643638800000|2022-01-31 14:20:00|5274|5273|5281|5274|5281|5276|5273|5271|5601
1643639100000|2022-01-31 14:25:00|5278|5261|5269|5256|5281|5266|5260|5256|3547
1643639400000|2022-01-31 14:30:00|5271|5252|5230|5229|5277|5252|5230|5229|705780
1643639700000|2022-01-31 14:35:00|5229|5228|5226|5225|5244|5243|5225|5224|294108
1643640000000|2022-01-31 14:40:00|5225|5224|5240|5238|5243|5242|5224|5223|235915
1643640300000|2022-01-31 14:45:00|5239|5237|5231|5230|5239|5238|5224|5223|240217
1643640600000|2022-01-31 14:50:00|5232|5231|5222|5221|5239|5238|5222|5221|209707
1643640900000|2022-01-31 14:55:00|5223|5222|5236|5235|5236|5235|5222|5221|174790
1643641200000|2022-01-31 15:00:00|5235|5234|5233|5232|5241|5240|5233|5232|143715
1643641500000|2022-01-31 15:05:00|5232|5231|5225|5224|5233|5232|5222|5221|187868
1643641800000|2022-01-31 15:10:00|5226|5225|5228|5227|5233|5232|5226|5225|141585
1643642100000|2022-01-31 15:15:00|5229|5228|5234|5233|5234|5233|5226|5225|158781
1643642400000|2022-01-31 15:20:00|5233|5232|5232|5231|5237|5236|5231|5230|129346
1643642700000|2022-01-31 15:25:00|5231|5230|5227|5226|5233|5232|5224|5223|135001
1643643000000|2022-01-31 15:30:00|5226|5227|5230|5229|5231|5230|5226|5225|239371
1643643300000|2022-01-31 15:35:00|5229|5228|5232|5231|5235|5234|5227|5226|197758
1643643600000|2022-01-31 15:40:00|5231|5230|5232|5231|5238|5237|5230|5229|143513
1643643900000|2022-01-31 15:45:00|5233|5232|5236|5235|5238|5237|5230|5229|133331
1643644200000|2022-01-31 15:50:00|5237|5236|5249|5248|5252|5251|5237|5236|209551
1643644500000|2022-01-31 15:55:00|5248|5247|5249|5248|5250|5249|5245|5244|125956
1643644800000|2022-01-31 16:00:00|5250|5249|5242|5241|5250|5249|5239|5239|321799
1643645100000|2022-01-31 16:05:00|5243|5242|5246|5245|5249|5248|5242|5241|126925
1643645400000|2022-01-31 16:10:00|5247|5246|5254|5253|5260|5259|5246|5245|185777
1643645700000|2022-01-31 16:15:00|5253|5252|5253|5252|5258|5257|5250|5249|201415
1643646000000|2022-01-31 16:20:00|5252|5251|5256|5255|5256|5255|5249|5248|188663
1643646300000|2022-01-31 16:25:00|5255|5254|5249|5248|5256|5255|5247|5246|175439
1643646600000|2022-01-31 16:30:00|5250|5249|5247|5246|5254|5253|5245|5244|184961
1643646900000|2022-01-31 16:35:00|5248|5247|5251|5250|5251|5250|5244|5243|137322
1643647200000|2022-01-31 16:40:00|5250|5251|5264|5263|5264|5263|5250|5251|133485
1643647500000|2022-01-31 16:45:00|5263|5262|5270|5269|5270|5269|5262|5261|108852
1643647800000|2022-01-31 16:50:00|5271|5270|5274|5273|5274|5273|5271|5270|114666
1643648100000|2022-01-31 16:55:00|5275|5274|5280|5279|5280|5279|5269|5268|212202
1643648400000|2022-01-31 17:00:00|5279|5278|5281|5280|5282|5281|5275|5274|198611
1643648700000|2022-01-31 17:05:00|5280|5279|5289|5288|5293|5292|5280|5279|153664
1643649000000|2022-01-31 17:10:00|5288|5287|5295|5294|5296|5295|5287|5286|136171
1643649300000|2022-01-31 17:15:00|5296|5295|5295|5294|5296|5295|5292|5291|164775
1643649600000|2022-01-31 17:20:00|5294|5293|5297|5296|5300|5299|5292|5291|215301
1643649900000|2022-01-31 17:25:00|5296|5295|5296|5295|5299|5298|5295|5294|144560
1643650200000|2022-01-31 17:30:00|5295|5294|5294|5293|5295|5294|5291|5290|205114
1643650500000|2022-01-31 17:35:00|5293|5292|5291|5290|5296|5295|5291|5290|251561
1643650800000|2022-01-31 17:40:00|5290|5289|5293|5292|5294|5293|5287|5286|257662
1643651100000|2022-01-31 17:45:00|5294|5293|5297|5296|5297|5296|5289|5288|139573
1643651400000|2022-01-31 17:50:00|5296|5295|5296|5295|5298|5297|5293|5292|108141
1643651700000|2022-01-31 17:55:00|5297|5296|5301|5300|5303|5302|5297|5296|129498
1643652000000|2022-01-31 18:00:00|5300|5299|5303|5302|5303|5302|5298|5297|137455
1643652300000|2022-01-31 18:05:00|5302|5301|5303|5302|5303|5302|5299|5298|112192
1643652600000|2022-01-31 18:10:00|5304|5303|5306|5305|5307|5306|5302|5301|115432
1643652900000|2022-01-31 18:15:00|5305|5304|5309|5308|5310|5309|5303|5302|134448
1643653200000|2022-01-31 18:20:00|5310|5309|5308|5307|5312|5311|5308|5307|150235
1643653500000|2022-01-31 18:25:00|5309|5308|5305|5304|5309|5308|5305|5304|131878
1643653800000|2022-01-31 18:30:00|5304|5303|5305|5304|5306|5305|5302|5301|191072
1643654100000|2022-01-31 18:35:00|5304|5303|5305|5304|5305|5304|5302|5301|133060
1643654400000|2022-01-31 18:40:00|5304|5303|5308|5307|5309|5308|5304|5303|203184
1643654700000|2022-01-31 18:45:00|5309|5308|5310|5309|5313|5312|5308|5307|211480
1643655000000|2022-01-31 18:50:00|5311|5310|5309|5308|5314|5313|5308|5307|122767
1643655300000|2022-01-31 18:55:00|5310|5309|5313|5312|5313|5312|5309|5308|89501
1643655600000|2022-01-31 19:00:00|5314|5313|5319|5318|5321|5320|5313|5312|216949
1643655900000|2022-01-31 19:05:00|5320|5319|5320|5319|5320|5319|5317|5316|143182
1643656200000|2022-01-31 19:10:00|5319|5318|5321|5320|5321|5320|5318|5317|117094
1643656500000|2022-01-31 19:15:00|5322|5321|5321|5320|5323|5322|5318|5317|200531
1643656800000|2022-01-31 19:20:00|5320|5319|5320|5319|5326|5325|5320|5319|220755
1643657100000|2022-01-31 19:25:00|5319|5318|5319|5318|5321|5320|5317|5316|200975
1643657400000|2022-01-31 19:30:00|5320|5319|5319|5318|5321|5320|5318|5317|157181
1643657700000|2022-01-31 19:35:00|5318|5317|5314|5313|5321|5320|5314|5313|175466
1643658000000|2022-01-31 19:40:00|5313|5312|5313|5312|5318|5317|5313|5312|242795
1643658300000|2022-01-31 19:45:00|5312|5311|5317|5316|5317|5316|5311|5310|149618
1643658600000|2022-01-31 19:50:00|5316|5315|5317|5316|5319|5318|5315|5314|124688
1643658900000|2022-01-31 19:55:00|5318|5317|5315|5314|5318|5317|5315|5314|182739
1643659200000|2022-01-31 20:00:00|5316|5315|5314|5313|5318|5317|5313|5312|165798
1643659500000|2022-01-31 20:05:00|5315|5314|5316|5315|5319|5318|5314|5313|166195
1643659800000|2022-01-31 20:10:00|5317|5316|5314|5313|5318|5317|5313|5312|185759
1643660100000|2022-01-31 20:15:00|5313|5312|5319|5318|5319|5318|5311|5310|351312
1643660400000|2022-01-31 20:20:00|5320|5319|5318|5317|5324|5323|5318|5317|282604
1643660700000|2022-01-31 20:25:00|5319|5318|5327|5326|5327|5326|5319|5318|240653
1643661000000|2022-01-31 20:30:00|5326|5325|5320|5319|5326|5325|5320|5319|296197
1643661300000|2022-01-31 20:35:00|5321|5320|5317|5316|5321|5320|5316|5315|314166
1643661600000|2022-01-31 20:40:00|5318|5317|5315|5314|5319|5318|5313|5312|304831
1643661900000|2022-01-31 20:45:00|5314|5313|5320|5319|5320|5319|5313|5312|338340
1643662200000|2022-01-31 20:50:00|5319|5318|5323|5322|5332|5331|5319|5318|612988
1643662500000|2022-01-31 20:55:00|5322|5321|5323|5322|5328|5327|5317|5316|1547170
1643662800000|2022-01-31 21:00:00|5324|5321|5330|5315|5334|5321|5324|5315|166591
1643663100000|2022-01-31 21:05:00|5325|5320|5325|5320|5325|5320|5325|5320|536812
1643663400000|2022-01-31 21:10:00|5324|5323|5325|5312|5325|5323|5324|5311|3592
1643663700000|2022-01-31 21:15:00|5323|5311|5325|5315|5325|5323|5323|5311|4077
1643664000000|2022-01-31 21:20:00|5323||5323||5323||5323||4
1643664300000|2022-01-31 21:25:00|||||||||34
1643664600000|2022-01-31 21:30:00|||||||||33
1643664900000|2022-01-31 21:35:00|5325|5311|5323|5311|5325|5315|5323|5311|827
1643665200000|2022-01-31 21:40:00|5320||5323||5323||5318||134
1643665500000|2022-01-31 21:45:00|5322||5318||5323||5318||83
1643665800000|2022-01-31 21:50:00|5323||5323||5323||5323||47
1643666100000|2022-01-31 21:55:00|5319||5319||5319||5318||1040
1643666400000|2022-01-31 22:00:00|||||||||71
1643666700000|2022-01-31 22:05:00||5312||5311||5312||5311|54
1643667300000|2022-01-31 22:15:00|5312|5312|5319|5312|5319|5312|5312|5312|333
1643667600000|2022-01-31 22:20:00|||||||||14
1643667900000|2022-01-31 22:25:00|||||||||39
1643668200000|2022-01-31 22:30:00||5317||5317||5317||5317|54
1643668500000|2022-01-31 22:35:00|5323|5319|5323|5319|5323|5319|5323|5319|283
1643668800000|2022-01-31 22:40:00|||||||||52
1643669100000|2022-01-31 22:45:00|||||||||217
1643669400000|2022-01-31 22:50:00|||||||||2
1643669700000|2022-01-31 22:55:00|||||||||57
1643670000000|2022-01-31 23:00:00|||||||||1
1643670600000|2022-01-31 23:10:00|5319|5311|5323|5311|5323|5311|5319|5311|234
1643671200000|2022-01-31 23:20:00|||||||||20
1643671800000|2022-01-31 23:30:00|||||||||226
1643672100000|2022-01-31 23:35:00|||||||||1007
1643672400000|2022-01-31 23:40:00|||||||||5
1643672700000|2022-01-31 23:45:00|5322||5322||5322||5322||1
1643673000000|2022-01-31 23:50:00|5323||5323||5323||5323||0
1643673300000|2022-01-31 23:55:00|||||||||10
1643673600000|2022-02-01 00:00:00|||||||||2
1643673900000|2022-02-01 00:05:00|||||||||9
1643674200000|2022-02-01 00:10:00|||||||||2
1643674500000|2022-02-01 00:15:00|||||||||244
1643675700000|2022-02-01 00:35:00|||||||||18
1643676600000|2022-02-01 00:50:00|||||||||100
1643676900000|2022-02-01 00:55:00|||||||||14
1643706000000|2022-02-01 09:00:00|5415|5291|5340|5275|5415|5308|5340|5275|10
1643706300000|2022-02-01 09:05:00||5276||5276||5276||5276|0
1643706900000|2022-02-01 09:15:00|||||||||45
1643707200000|2022-02-01 09:20:00|||||||||1
1643707500000|2022-02-01 09:25:00|5338||5339||5340||5337||0
1643707800000|2022-02-01 09:30:00|5338||5339||5340||5333||34
1643708100000|2022-02-01 09:35:00|5336||5336||5340||5332||0
1643708400000|2022-02-01 09:40:00|5335||5331||5340||5331||0
1643708700000|2022-02-01 09:45:00|5340||5329||5340||5328||1
1643709000000|2022-02-01 09:50:00|5340||5331||5340||5323||8
1643709300000|2022-02-01 09:55:00|5323||5323||5340||5311||26
1643709600000|2022-02-01 10:00:00|5340|5277|5331|5276|5340|5277|5330|5276|0
1643709900000|2022-02-01 10:05:00|5340|5277|5331|5277|5340|5277|5331|5277|188
1643710200000|2022-02-01 10:10:00|5340||5331||5340||5331||0
1643710500000|2022-02-01 10:15:00|5340||5331||5340||5331||0
1643710800000|2022-02-01 10:20:00|5340||5331||5340||5331||1
1643711100000|2022-02-01 10:25:00|5340|5276|5331|5277|5340|5277|5330|5276|0
1643711400000|2022-02-01 10:30:00|5330||5330||5340||5328||0
1643711700000|2022-02-01 10:35:00|5340||5331||5340||5329||19
1643712000000|2022-02-01 10:40:00|5330||5331||5340||5330||0
1643712300000|2022-02-01 10:45:00|5340||5314||5340||5314||1
1643712600000|2022-02-01 10:50:00|5340||5331||5340||5322||0
1643712900000|2022-02-01 10:55:00|5340|5276|5329|5277|5340|5277|5319|5276|3
1643713200000|2022-02-01 11:00:00|5340||5331||5340||5331||0
1643713500000|2022-02-01 11:05:00|5340||5331||5340||5331||0
1643713800000|2022-02-01 11:10:00|5340|5306|5331|5277|5340|5306|5331|5277|10
1643714400000|2022-02-01 11:20:00|5340|5305|5331|5277|5340|5306|5331|5277|1202
1643714700000|2022-02-01 11:25:00|5340|5276|5331|5277|5340|5277|5331|5276|177
1643715000000|2022-02-01 11:30:00|5340||5331||5340||5331||0
1643715300000|2022-02-01 11:35:00|5340||5331||5340||5331||18
1643715600000|2022-02-01 11:40:00|5340||5331||5340||5331||0
1643715900000|2022-02-01 11:45:00|5340|5280|5322|5280|5340|5281|5322|5280|0
1643716200000|2022-02-01 11:50:00|5332|5281|5321|5285|5340|5308|5299|5281|2532
1643716500000|2022-02-01 11:55:00|5300|5287|5287|5270|5338|5287|5277|5250|8939
1643716800000|2022-02-01 12:00:00|5288|5281|5295|5279|5300|5290|5280|5250|4464
1643717100000|2022-02-01 12:05:00|5300|5283|5300|5280|5320|5296|5299|5279|1563
1643717400000|2022-02-01 12:10:00|5299|5282|5300|5286|5300|5288|5299|5282|863
1643717700000|2022-02-01 12:15:00|5298||5298||5298||5298||5
1643718000000|2022-02-01 12:20:00|5297|5287|5297|5287|5297|5287|5297|5287|91
1643718300000|2022-02-01 12:25:00|5296||5292||5296||5292||4
1643718600000|2022-02-01 12:30:00|5291|5288|5319|5300|5320|5305|5290|5288|2061
1643718900000|2022-02-01 12:35:00|5316||5316||5316||5316||26
1643719200000|2022-02-01 12:40:00|5297|5297|5300|5291|5316|5300|5297|5291|3770
1643719500000|2022-02-01 12:45:00|5299|5293|5299|5289|5305|5298|5293|5289|3044
1643719800000|2022-02-01 12:50:00|5300|5290|5312|5306|5314|5306|5300|5290|2218
1643720100000|2022-02-01 12:55:00||5296||5296||5296||5296|1879
1643720400000|2022-02-01 13:00:00|5310|5297|5305|5298|5310|5298|5296|5290|11460
1643720700000|2022-02-01 13:05:00|5304|5302|5319|5310|5320|5318|5304|5298|7167
1643721000000|2022-02-01 13:10:00||5304||5308||5308||5304|214
1643721300000|2022-02-01 13:15:00|5315|5309|5309|5306|5315|5310|5304|5297|3287
1643721600000|2022-02-01 13:20:00|5310|5307|5308|5306|5310|5309|5308|5306|2076
1643721900000|2022-02-01 13:25:00|5307|5307|5308|5306|5308|5307|5307|5306|3442
1643722200000|2022-02-01 13:30:00|5309|5297|5305|5302|5309|5306|5305|5297|1305
1643722500000|2022-02-01 13:35:00|5302|5299|5300|5299|5305|5300|5300|5297|6876
1643722800000|2022-02-01 13:40:00|5305|5300|5311|5305|5318|5307|5302|5300|4269
1643723100000|2022-02-01 13:45:00|5318|5310|5317|5305|5320|5315|5312|5305|5092
1643723400000|2022-02-01 13:50:00|5320|5303|5320|5311|5320|5311|5315|5303|1886
1643723700000|2022-02-01 13:55:00|5325|5313|5325|5319|5325|5319|5325|5313|7954
1643724000000|2022-02-01 14:00:00|5320|5323|5328|5321|5330|5326|5320|5319|4535
1643724300000|2022-02-01 14:05:00|5326|5319|5328|5319|5328|5319|5326|5319|3691
1643724600000|2022-02-01 14:10:00|5327|5321|5327|5324|5327|5324|5325|5321|1926
1643724900000|2022-02-01 14:15:00|5328|5325|5332|5331|5335|5331|5325|5321|6779
1643725200000|2022-02-01 14:20:00|5331|5326|5333|5321|5333|5328|5323|5321|4622
1643725500000|2022-02-01 14:25:00|5332|5327|5359|5325|5372|5363|5331|5321|52903
1643725800000|2022-02-01 14:30:00|5371|5328|5298|5297|5371|5359|5297|5296|786877
1643726100000|2022-02-01 14:35:00|5297|5296|5319|5318|5326|5325|5291|5290|443535
1643726400000|2022-02-01 14:40:00|5320|5319|5305|5304|5325|5324|5303|5302|389317
1643726700000|2022-02-01 14:45:00|5304|5303|5299|5298|5308|5307|5296|5295|387952
1643727000000|2022-02-01 14:50:00|5300|5299|5310|5309|5314|5313|5297|5296|294076
1643727300000|2022-02-01 14:55:00|5309|5308|5309|5308|5317|5316|5302|5301|215027
1643727600000|2022-02-01 15:00:00|5308|5307|5314|5313|5317|5316|5300|5299|297239
1643727900000|2022-02-01 15:05:00|5313|5312|5300|5299|5315|5314|5297|5296|331526
1643728200000|2022-02-01 15:10:00|5301|5300|5302|5301|5305|5304|5294|5293|224354
1643728500000|2022-02-01 15:15:00|5301|5300|5302|5301|5304|5303|5294|5293|206522
1643728800000|2022-02-01 15:20:00|5303|5302|5311|5310|5314|5313|5300|5299|472329
1643729100000|2022-02-01 15:25:00|5310|5309|5296|5295|5312|5311|5294|5293|551028
1643729400000|2022-02-01 15:30:00|5295|5294|5297|5296|5301|5300|5294|5293|313774
1643729700000|2022-02-01 15:35:00|5296|5295|5302|5301|5305|5304|5290|5289|280333
1643730000000|2022-02-01 15:40:00|5301|5300|5323|5322|5324|5323|5301|5300|347483
1643730300000|2022-02-01 15:45:00|5324|5323|5331|5330|5338|5337|5324|5323|369765
1643730600000|2022-02-01 15:50:00|5330|5331|5334|5333|5334|5333|5329|5328|203713
1643730900000|2022-02-01 15:55:00|5335|5334|5321|5320|5338|5337|5315|5314|402493
1643731200000|2022-02-01 16:00:00|5320|5319|5292|5291|5321|5320|5291|5290|265882
1643731500000|2022-02-01 16:05:00|5291|5290|5290|5289|5292|5291|5283|5282|257202
1643731800000|2022-02-01 16:10:00|5289|5288|5279|5278|5290|5289|5275|5274|329949
1643732100000|2022-02-01 16:15:00|5280|5279|5289|5288|5291|5290|5276|5275|291114
1643732400000|2022-02-01 16:20:00|5288|5287|5283|5282|5289|5288|5282|5281|338711
1643732700000|2022-02-01 16:25:00|5282|5281|5280|5279|5290|5289|5278|5277|205778
1643733000000|2022-02-01 16:30:00|5281|5280|5279|5278|5286|5285|5273|5272|326135
1643733300000|2022-02-01 16:35:00|5278|5277|5271|5270|5279|5278|5269|5268|262061
1643733600000|2022-02-01 16:40:00|5270|5269|5265|5264|5272|5271|5263|5262|424275
1643733900000|2022-02-01 16:45:00|5264|5263|5260|5259|5267|5266|5258|5257|316587
1643734200000|2022-02-01 16:50:00|5259|5258|5257|5256|5266|5265|5257|5256|281523
1643734500000|2022-02-01 16:55:00|5258|5257|5255|5254|5262|5261|5254|5253|283046
1643734800000|2022-02-01 17:00:00|5256|5255|5260|5259|5260|5259|5253|5252|220338
1643735100000|2022-02-01 17:05:00|5259|5258|5253|5252|5259|5259|5251|5250|304418
1643735400000|2022-02-01 17:10:00|5252|5251|5254|5253|5260|5259|5252|5251|208319
1643735700000|2022-02-01 17:15:00|5253|5252|5249|5248|5254|5253|5248|5247|211705
1643736000000|2022-02-01 17:20:00|5248|5247|5243|5242|5249|5248|5237|5236|207459
1643736300000|2022-02-01 17:25:00|5242|5241|5238|5237|5242|5241|5237|5236|230177
1643736600000|2022-02-01 17:30:00|5237|5236|5227|5226|5239|5238|5226|5225|598768
1643736900000|2022-02-01 17:35:00|5226|5225|5225|5224|5229|5228|5225|5224|305859
1643737200000|2022-02-01 17:40:00|5224|5223|5235|5234|5236|5235|5222|5221|290008
1643737500000|2022-02-01 17:45:00|5234|5233|5227|5226|5235|5234|5225|5224|108406
1643737800000|2022-02-01 17:50:00|5226|5225|5228|5227|5230|5229|5225|5224|102047
1643738100000|2022-02-01 17:55:00|5229|5228|5235|5234|5235|5234|5226|5225|292264
1643738400000|2022-02-01 18:00:00|5234|5233|5230|5229|5234|5233|5230|5229|147217
1643738700000|2022-02-01 18:05:00|5229|5228|5239|5238|5240|5239|5226|5225|270206
1643739000000|2022-02-01 18:10:00|5240|5239|5241|5240|5250|5249|5239|5239|232992
1643739300000|2022-02-01 18:15:00|5240|5239|5250|5249|5251|5250|5239|5238|235511
1643739600000|2022-02-01 18:20:00|5249|5248|5250|5249|5252|5251|5246|5245|87982
1643739900000|2022-02-01 18:25:00|5249|5248|5257|5256|5258|5257|5249|5248|109136
1643740200000|2022-02-01 18:30:00|5256|5255|5262|5261|5265|5264|5255|5254|280757
1643740500000|2022-02-01 18:35:00|5263|5262|5260|5259|5265|5264|5260|5259|131001
1643740800000|2022-02-01 18:40:00|5261|5260|5271|5270|5272|5271|5259|5258|136815
1643741100000|2022-02-01 18:45:00|5272|5271|5281|5280|5284|5283|5271|5270|190671
1643741400000|2022-02-01 18:50:00|5280|5279|5281|5280|5282|5281|5277|5276|112338
1643741700000|2022-02-01 18:55:00|5280|5279|5284|5283|5284|5283|5280|5279|149750
1643742000000|2022-02-01 19:00:00|5283|5282|5283|5282|5285|5284|5281|5280|104630
1643742300000|2022-02-01 19:05:00|5284|5283|5282|5281|5287|5286|5282|5281|91707
1643742600000|2022-02-01 19:10:00|5281|5280|5283|5282|5286|5285|5281|5280|88350
1643742900000|2022-02-01 19:15:00|5282|5281|5282|5281|5283|5282|5280|5279|93017
1643743200000|2022-02-01 19:20:00|5281|5280|5288|5287|5289|5288|5281|5280|86932
1643743500000|2022-02-01 19:25:00|5287|5286|5293|5292|5293|5292|5287|5286|116069
1643743800000|2022-02-01 19:30:00|5294|5293|5296|5295|5300|5299|5293|5292|208855
1643744100000|2022-02-01 19:35:00|5295|5294|5300|5299|5302|5301|5295|5294|155105
1643744400000|2022-02-01 19:40:00|5301|5300|5302|5301|5304|5303|5296|5295|265844
1643744700000|2022-02-01 19:45:00|5301|5300|5299|5298|5302|5301|5298|5297|110524
1643745000000|2022-02-01 19:50:00|5300|5299|5310|5309|5310|5309|5299|5298|214317
1643745300000|2022-02-01 19:55:00|5311|5310|5313|5312|5314|5313|5310|5309|177079
1643745600000|2022-02-01 20:00:00|5314|5313|5317|5316|5318|5317|5310|5310|222811
1643745900000|2022-02-01 20:05:00|5316|5315|5316|5315|5319|5318|5315|5314|109471
1643746200000|2022-02-01 20:10:00|5317|5316|5318|5317|5319|5318|5316|5315|92681
1643746500000|2022-02-01 20:15:00|5319|5318|5326|5325|5328|5327|5319|5318|245351
1643746800000|2022-02-01 20:20:00|5327|5326|5320|5319|5329|5328|5318|5317|563719
1643747100000|2022-02-01 20:25:00|5319|5318|5319|5318|5323|5322|5317|5317|193244
1643747400000|2022-02-01 20:30:00|5320|5319|5318|5317|5323|5322|5316|5316|216810
1643747700000|2022-02-01 20:35:00|5317|5316|5311|5310|5317|5316|5308|5307|275662
1643748000000|2022-02-01 20:40:00|5312|5311|5325|5324|5325|5324|5311|5310|263236
1643748300000|2022-02-01 20:45:00|5326|5325|5330|5329|5330|5329|5324|5323|337714
1643748600000|2022-02-01 20:50:00|5331|5330|5331|5330|5333|5332|5328|5327|494881
1643748900000|2022-02-01 20:55:00|5330|5329|5318|5317|5331|5330|5317|5316|1001047
1643749200000|2022-02-01 21:00:00|5320|5315|5330|5308|5330|5318|5318|5302|742172
1643749500000|2022-02-01 21:05:00|5328|5320|5324|5316|5330|5320|5324|5308|1048
1643749800000|2022-02-01 21:10:00|5323|5308|5320|5308|5324|5308|5320|5308|434
1643750100000|2022-02-01 21:15:00|5319|5320|5321|5308|5321|5320|5319|5308|3177
1643750400000|2022-02-01 21:20:00|5320||5318||5320||5318||74
1643750700000|2022-02-01 21:25:00|5320|5310|5320|5310|5320|5310|5312|5310|2072
1643751000000|2022-02-01 21:30:00|5321|5312|5321|5315|5321|5315|5321|5310|410
1643751300000|2022-02-01 21:35:00|5315|5310|5321|5310|5321|5310|5313|5310|1052
1643751600000|2022-02-01 21:40:00|||||||||152
1643751900000|2022-02-01 21:45:00|5320|5311|5319|5311|5320|5311|5319|5310|890
1643752200000|2022-02-01 21:50:00|||||||||114488
1643752500000|2022-02-01 21:55:00|5320|5319|5321|5320|5321|5320|5320|5311|1913
1643752800000|2022-02-01 22:00:00|5322|5311|5323|5322|5323|5322|5322|5311|5401
1643753100000|2022-02-01 22:05:00|5322|5311|5323|5322|5323|5322|5322|5311|2440
1643753400000|2022-02-01 22:10:00|||||||||26
1643753700000|2022-02-01 22:15:00|5322|5311|5320|5311|5323|5311|5320|5311|211
1643754000000|2022-02-01 22:20:00|5323||5319||5323||5319||402
1643754300000|2022-02-01 22:25:00|||||||||12
1643754600000|2022-02-01 22:30:00|||||||||28
1643754900000|2022-02-01 22:35:00|||||||||5
1643755200000|2022-02-01 22:40:00|||||||||10
1643755500000|2022-02-01 22:45:00|5311|5310|5319|5310|5319|5310|5311|5310|947
1643755800000|2022-02-01 22:50:00||5311||5311||5311||5311|59
1643756100000|2022-02-01 22:55:00|||||||||60
1643756400000|2022-02-01 23:00:00|||||||||25
1643756700000|2022-02-01 23:05:00|||||||||1
1643757000000|2022-02-01 23:10:00|||||||||9
1643757300000|2022-02-01 23:15:00|5323||5323||5323||5323||1001
1643757600000|2022-02-01 23:20:00||5312||5311||5312||5311|62
1643758200000|2022-02-01 23:30:00|5311|5310|5323|5311|5323|5311|5311|5310|421
1643758500000|2022-02-01 23:35:00||5312||5312||5312||5312|501
1643758800000|2022-02-01 23:40:00|5320|5311|5323|5311|5323|5311|5317|5311|20
1643759100000|2022-02-01 23:45:00|||||||||63
1643759400000|2022-02-01 23:50:00|||||||||2
1643759700000|2022-02-01 23:55:00|||||||||62
1643760000000|2022-02-02 00:00:00|||||||||2
1643760300000|2022-02-02 00:05:00|||||||||35
1643760900000|2022-02-02 00:15:00|||||||||432
1643761500000|2022-02-02 00:25:00|||||||||5
1643761800000|2022-02-02 00:30:00|5320|5312|5315|5311|5323|5312|5315|5311|28
1643762100000|2022-02-02 00:35:00|||||||||100
1643762400000|2022-02-02 00:40:00|5323|5312|5323|5315|5323|5315|5323|5312|728
1643762700000|2022-02-02 00:45:00|||||||||6
1643763000000|2022-02-02 00:50:00||5316||5316||5316||5316|40
1643763300000|2022-02-02 00:55:00|||||||||2
1643792400000|2022-02-02 09:00:00|5315|5279|5318|5277|5380|5279|5307|5275|43
1643792700000|2022-02-02 09:05:00|5317||5320||5321||5311||0
1643793000000|2022-02-02 09:10:00|5321||5320||5321||5312||22
1643793300000|2022-02-02 09:15:00|5318||5315||5321||5312||0
1643793600000|2022-02-02 09:20:00|5317||5313||5321||5313||6
1643793900000|2022-02-02 09:25:00|5321||5313||5321||5312||18
1643794200000|2022-02-02 09:30:00|5312|5278|5311|5278|5321|5278|5311|5278|2
1643794500000|2022-02-02 09:35:00|5310|5279|5310|5280|5321|5280|5310|5279|0
1643794800000|2022-02-02 09:40:00|5321||5319||5321||5311||2
1643795100000|2022-02-02 09:45:00|5316||5314||5321||5314||1
1643795400000|2022-02-02 09:50:00|5317||5314||5320||5314||3
1643795700000|2022-02-02 09:55:00|5320|5285|5310|5280|5320|5285|5309|5280|28
1643796000000|2022-02-02 10:00:00|5320||5314||5321||5314||154
1643796600000|2022-02-02 10:10:00|5320||5314||5320||5314||12
1643796900000|2022-02-02 10:15:00|5312||5312||5312||5312||8
1643797200000|2022-02-02 10:20:00|5311|5279|5312|5280|5312|5280|5311|5279|0
1643797500000|2022-02-02 10:25:00|5311||5312||5312||5311||10
1643797800000|2022-02-02 10:30:00|5320|5303|5315|5280|5320|5303|5312|5280|130
1643798100000|2022-02-02 10:35:00|5321|5287|5318|5280|5321|5287|5318|5280|83
1643798400000|2022-02-02 10:40:00|5317||5317||5318||5317||55
1643798700000|2022-02-02 10:45:00|5318|5279|5317|5280|5318|5280|5317|5279|15
1643799000000|2022-02-02 10:50:00|||||||||1
1643799300000|2022-02-02 10:55:00|5316||5316||5316||5316||9
1643799600000|2022-02-02 11:00:00|5318||5318||5318||5318||3
1643799900000|2022-02-02 11:05:00|5316||5315||5316||5315||0
1643800200000|2022-02-02 11:10:00|5312|5279|5315|5280|5318|5284|5312|5279|57
1643800500000|2022-02-02 11:15:00|5318||5315||5318||5314||0
1643800800000|2022-02-02 11:20:00|5317||5317||5318||5310||2
1643801100000|2022-02-02 11:25:00|5318||5313||5318||5313||40
1643801400000|2022-02-02 11:30:00|5312||5308||5318||5304||11
1643801700000|2022-02-02 11:35:00|5317|5279|5310|5280|5318|5280|5304|5279|1
1643802000000|2022-02-02 11:40:00|5317||5310||5318||5309||3
1643802300000|2022-02-02 11:45:00|5309||5310||5318||5309||0
1643802600000|2022-02-02 11:50:00|5309||5317||5318||5305||80
1643802900000|2022-02-02 11:55:00|5318|5279|5311|5280|5318|5280|5306|5279|0
1643803200000|2022-02-02 12:00:00|5317|5287|5312|5288|5318|5292|5312|5280|89
1643803500000|2022-02-02 12:05:00|5310|5296|5309|5299|5310|5299|5309|5294|7
1643803800000|2022-02-02 12:10:00|5308|5300|5304|5299|5310|5302|5302|5292|54
1643804100000|2022-02-02 12:15:00|5305|5301|5304|5302|5310|5302|5304|5301|45
1643804400000|2022-02-02 12:20:00|5306|5303|5306|5303|5306|5303|5305|5302|400
1643804700000|2022-02-02 12:25:00|5310|5304|5308|5305|5310|5305|5308|5304|636
1643805000000|2022-02-02 12:30:00|5309|5307|5309|5307|5309|5307|5309|5307|87
1643805300000|2022-02-02 12:35:00|5310|5309|5315|5314|5318|5314|5310|5309|2000
1643805600000|2022-02-02 12:40:00|5314|5312|5311|5309|5314|5312|5311|5309|619
1643805900000|2022-02-02 12:45:00|5310||5311||5311||5310||0
1643806500000|2022-02-02 12:55:00|||||||||18
1643806800000|2022-02-02 13:00:00|5312|5310|5311|5309|5312|5311|5310|5309|7687
1643807100000|2022-02-02 13:05:00|5310|5308|5309|5305|5310|5308|5308|5304|845
1643807400000|2022-02-02 13:10:00|5311|5306|5317|5307|5317|5307|5311|5306|87
1643807700000|2022-02-02 13:15:00|5311|5308|5312|5309|5317|5309|5311|5308|158115
1643808000000|2022-02-02 13:20:00|5311|5308|5310|5306|5311|5308|5310|5306|212104
1643808300000|2022-02-02 13:25:00|5309|5307|5317|5306|5317|5309|5309|5306|1959
1643808600000|2022-02-02 13:30:00|5315|5308|5311|5308|5317|5308|5311|5308|12
1643808900000|2022-02-02 13:35:00|5312|5309|5316|5312|5316|5312|5312|5309|198
1643809200000|2022-02-02 13:40:00|5317|5313|5322|5319|5324|5321|5317|5313|8292
1643809500000|2022-02-02 13:45:00|5321||5321||5321||5321||770
1643809800000|2022-02-02 13:50:00|5319|5310|5319|5310|5319|5310|5319|5310|1377
1643810100000|2022-02-02 13:55:00|5318|5311|5318|5311|5319|5311|5312|5311|633
1643810400000|2022-02-02 14:00:00|5317|5312|5317|5313|5317|5313|5314|5312|116
1643810700000|2022-02-02 14:05:00|5316|5314|5316|5315|5316|5315|5315|5314|1018
1643811000000|2022-02-02 14:10:00|5317|5316|5329|5325|5329|5325|5317|5316|3308
1643811300000|2022-02-02 14:15:00|5328||5329||5329||5327||2899
1643811600000|2022-02-02 14:20:00|5328|5324|5324|5306|5328|5324|5319|5306|1904
1643811900000|2022-02-02 14:25:00|5323|5315|5376|5315|5380|5376|5323|5315|39881
1643812200000|2022-02-02 14:30:00|5378|5314|5368|5366|5381|5380|5329|5306|885863
1643812500000|2022-02-02 14:35:00|5369|5367|5369|5368|5375|5374|5354|5353|359921
1643812800000|2022-02-02 14:40:00|5368|5367|5388|5387|5394|5393|5366|5365|341303
1643813100000|2022-02-02 14:45:00|5387|5386|5389|5388|5392|5391|5378|5377|235957
1643813400000|2022-02-02 14:50:00|5390|5389|5362|5361|5390|5389|5359|5358|214201
1643813700000|2022-02-02 14:55:00|5363|5362|5371|5370|5376|5375|5362|5361|207218
1643814000000|2022-02-02 15:00:00|5372|5371|5358|5357|5378|5377|5358|5357|293406
1643814300000|2022-02-02 15:05:00|5357|5356|5349|5348|5358|5357|5343|5342|168682
1643814600000|2022-02-02 15:10:00|5350|5349|5369|5368|5375|5374|5344|5343|160441
1643814900000|2022-02-02 15:15:00|5370|5369|5382|5381|5383|5382|5369|5368|247374
1643815200000|2022-02-02 15:20:00|5381|5380|5391|5390|5394|5393|5379|5378|530288
1643815500000|2022-02-02 15:25:00|5390|5389|5396|5395|5400|5399|5389|5388|411466
1643815800000|2022-02-02 15:30:00|5395|5394|5406|5405|5410|5409|5391|5390|557658
1643816100000|2022-02-02 15:35:00|5405|5404|5415|5414|5415|5414|5404|5403|341483
1643816400000|2022-02-02 15:40:00|5414|5413|5418|5417|5428|5427|5412|5411|325468
1643816700000|2022-02-02 15:45:00|5419|5418|5413|5412|5421|5420|5411|5410|210903
1643817000000|2022-02-02 15:50:00|5412|5411|5401|5400|5413|5411|5400|5399|273299
1643817300000|2022-02-02 15:55:00|5402|5401|5398|5397|5404|5403|5396|5395|196338
1643817600000|2022-02-02 16:00:00|5397|5396|5400|5399|5405|5404|5394|5393|187803
1643817900000|2022-02-02 16:05:00|5399|5398|5391|5390|5399|5398|5388|5387|178439
1643818200000|2022-02-02 16:10:00|5392|5391|5396|5395|5397|5396|5391|5390|203060
1643818500000|2022-02-02 16:15:00|5395|5394|5382|5381|5396|5395|5381|5380|223373
1643818800000|2022-02-02 16:20:00|5381|5380|5382|5381|5385|5384|5379|5378|154268
1643819100000|2022-02-02 16:25:00|5383|5382|5384|5383|5387|5386|5381|5380|171271
1643819400000|2022-02-02 16:30:00|5385|5384|5382|5381|5387|5386|5378|5377|348669
1643819700000|2022-02-02 16:35:00|5381|5380|5377|5376|5387|5386|5376|5375|185829
1643820000000|2022-02-02 16:40:00|5376|5375|5385|5384|5389|5388|5376|5375|204904
1643820300000|2022-02-02 16:45:00|5386|5385|5389|5388|5390|5389|5385|5385|163517
1643820600000|2022-02-02 16:50:00|5388|5387|5383|5382|5388|5387|5381|5380|132908
1643820900000|2022-02-02 16:55:00|5384|5383|5379|5378|5386|5385|5379|5378|132488
1643821200000|2022-02-02 17:00:00|5380|5379|5386|5385|5389|5388|5379|5379|164734
1643821500000|2022-02-02 17:05:00|5387|5386|5386|5385|5390|5389|5385|5385|102557
1643821800000|2022-02-02 17:10:00|5385|5386|5385|5384|5389|5388|5385|5384|166623
1643822100000|2022-02-02 17:15:00|5386|5385|5390|5389|5395|5394|5385|5385|135446
1643822400000|2022-02-02 17:20:00|5391|5390|5390|5389|5392|5391|5385|5384|129372
1643822700000|2022-02-02 17:25:00|5391|5390|5392|5391|5395|5394|5389|5388|114367
1643823000000|2022-02-02 17:30:00|5391|5390|5396|5395|5397|5396|5391|5390|89952
1643823300000|2022-02-02 17:35:00|5397|5396|5396|5395|5398|5397|5394|5393|75861
1643823600000|2022-02-02 17:40:00|5395|5394|5389|5388|5395|5394|5389|5388|119032
1643823900000|2022-02-02 17:45:00|5390|5389|5389|5388|5392|5391|5388|5387|112153
1643824200000|2022-02-02 17:50:00|5388|5387|5391|5390|5392|5391|5388|5387|99845
1643824500000|2022-02-02 17:55:00|5392|5391|5391|5390|5394|5393|5391|5390|99835
1643824800000|2022-02-02 18:00:00|5392|5391|5390|5389|5395|5394|5390|5389|234058
1643825100000|2022-02-02 18:05:00|5391|5390|5390|5389|5392|5391|5389|5388|143866
1643825400000|2022-02-02 18:10:00|5391|5390|5386|5385|5392|5391|5384|5383|162209
1643825700000|2022-02-02 18:15:00|5385|5384|5377|5376|5385|5384|5377|5376|207712
1643826000000|2022-02-02 18:20:00|5376|5375|5375|5374|5376|5375|5371|5370|146077
1643826300000|2022-02-02 18:25:00|5374|5373|5374|5373|5376|5375|5372|5371|94828
1643826600000|2022-02-02 18:30:00|5375|5374|5380|5379|5380|5379|5373|5372|92438
1643826900000|2022-02-02 18:35:00|5381|5380|5380|5379|5382|5381|5379|5378|316619
1643827200000|2022-02-02 18:40:00|5379|5378|5382|5381|5384|5383|5379|5378|112063
1643827500000|2022-02-02 18:45:00|5381|5380|5384|5383|5384|5383|5379|5378|75825
1643827800000|2022-02-02 18:50:00|5383|5382|5381|5380|5384|5383|5380|5379|77785
1643828100000|2022-02-02 18:55:00|5380|5379|5383|5382|5385|5384|5380|5379|124204
1643828400000|2022-02-02 19:00:00|5382|5381|5376|5375|5382|5382|5374|5373|193965
1643828700000|2022-02-02 19:05:00|5375|5374|5380|5379|5380|5379|5375|5374|99303
1643829000000|2022-02-02 19:10:00|5381|5380|5380|5379|5385|5384|5380|5379|120926
1643829300000|2022-02-02 19:15:00|5379|5378|5379|5378|5381|5380|5378|5377|64745
1643829600000|2022-02-02 19:20:00|5380|5379|5380|5379|5384|5383|5379|5378|72807
1643829900000|2022-02-02 19:25:00|5381|5380|5381|5380|5382|5381|5380|5379|95439
1643830200000|2022-02-02 19:30:00|5382|5381|5377|5376|5385|5384|5377|5376|140184
1643830500000|2022-02-02 19:35:00|5376|5375|5377|5376|5380|5379|5376|5375|94332
1643830800000|2022-02-02 19:40:00|5378|5377|5375|5374|5379|5378|5375|5374|127001
1643831100000|2022-02-02 19:45:00|5374|5373|5381|5380|5381|5380|5374|5373|86787
1643831400000|2022-02-02 19:50:00|5380|5379|5379|5378|5380|5379|5377|5376|84976
1643831700000|2022-02-02 19:55:00|5378|5377|5375|5374|5378|5377|5375|5374|89610
1643832000000|2022-02-02 20:00:00|5374|5373|5378|5377|5380|5379|5374|5373|146173
1643832300000|2022-02-02 20:05:00|5379|5378|5380|5379|5380|5379|5378|5377|78306
1643832600000|2022-02-02 20:10:00|5381|5380|5383|5382|5383|5382|5379|5378|119424
1643832900000|2022-02-02 20:15:00|5384|5383|5386|5385|5387|5386|5383|5382|179955
1643833200000|2022-02-02 20:20:00|5385|5384|5384|5383|5385|5384|5381|5380|129082
1643833500000|2022-02-02 20:25:00|5383|5382|5384|5383|5384|5383|5381|5380|184113
1643833800000|2022-02-02 20:30:00|5383|5382|5386|5385|5389|5388|5380|5379|260247
1643834100000|2022-02-02 20:35:00|5387|5386|5385|5384|5388|5387|5385|5384|185276
1643834400000|2022-02-02 20:40:00|5386|5385|5382|5381|5387|5386|5380|5379|325739
1643834700000|2022-02-02 20:45:00|5381|5380|5382|5381|5384|5383|5379|5378|306879
1643835000000|2022-02-02 20:50:00|5383|5382|5383|5382|5386|5385|5382|5381|542394
1643835300000|2022-02-02 20:55:00|5384|5383|5380|5379|5386|5385|5379|5378|943933
1643835600000|2022-02-02 21:00:00|5381|5378|5389|5375|5389|5378|5381|5359|1431503
1643835900000|2022-02-02 21:05:00|5378|5367|5378|5365|5378|5367|5378|5365|40730
1643836200000|2022-02-02 21:10:00|5375||5378||5378||5375||218311
1643836500000|2022-02-02 21:15:00|5373|5375|5378|5365|5378|5375|5373|5365|769
1643836800000|2022-02-02 21:20:00|||||||||386
1643837100000|2022-02-02 21:25:00|5377||5378||5378||5370||537
1643837400000|2022-02-02 21:30:00|5375|5369|5378|5365|5378|5375|5369|5365|12045
1643837700000|2022-02-02 21:35:00||5360||5360||5360||5360|2069
1643838000000|2022-02-02 21:40:00|5375||5375||5375||5375||688
1643838300000|2022-02-02 21:45:00|5378||5370||5378||5370||2277
1643838600000|2022-02-02 21:50:00|||||||||1577
1643838900000|2022-02-02 21:55:00|5367|5352|5370|5352|5370|5365|5366|5352|3122
1643839200000|2022-02-02 22:00:00|5378|5350|5370|5352|5378|5352|5370|5350|1140
1643839500000|2022-02-02 22:05:00||5350||5351||5351||5350|2873
1643839800000|2022-02-02 22:10:00|5365||5360||5365||5360||68
1643840100000|2022-02-02 22:15:00|5365|5352|5365|5360|5365|5360|5355|5352|168
1643840400000|2022-02-02 22:20:00|||||||||375
1643840700000|2022-02-02 22:25:00|||||||||624
1643841000000|2022-02-02 22:30:00|5364|5361|5365|5360|5365|5364|5364|5360|1616
1643841300000|2022-02-02 22:35:00||5361||5361||5361||5361|45
1643841600000|2022-02-02 22:40:00|5370|5362|5370|5362|5370|5362|5370|5362|488
1643841900000|2022-02-02 22:45:00||5361||5361||5365||5361|137
1643842200000|2022-02-02 22:50:00|||||||||24
1643842500000|2022-02-02 22:55:00|||||||||235
1643842800000|2022-02-02 23:00:00||5365||5365||5365||5365|304
1643843100000|2022-02-02 23:05:00|||||||||2
1643843400000|2022-02-02 23:10:00|||||||||9
1643843700000|2022-02-02 23:15:00|||||||||1
1643844900000|2022-02-02 23:35:00|||||||||2
1643845200000|2022-02-02 23:40:00|||||||||1001
1643845500000|2022-02-02 23:45:00||5360||5352||5360||5352|293
1643846100000|2022-02-02 23:55:00||5353||5353||5353||5353|132
1643846400000|2022-02-03 00:00:00|||||||||106
1643846700000|2022-02-03 00:05:00|||||||||410
1643847600000|2022-02-03 00:20:00|||||||||351
1643847900000|2022-02-03 00:25:00||5352||5352||5352||5352|80
1643848200000|2022-02-03 00:30:00||5353||5353||5353||5353|52
1643848500000|2022-02-03 00:35:00|||||||||55
1643848800000|2022-02-03 00:40:00|5368|5354|5368|5354|5368|5354|5368|5354|0
1643849100000|2022-02-03 00:45:00|||||||||17
1643849400000|2022-02-03 00:50:00|5354|5353|5368|5352|5368|5353|5354|5352|3055
1643849700000|2022-02-03 00:55:00|||||||||6
1643878800000|2022-02-03 09:00:00|5790|4907|5400|5301|5790|5362|5400|4907|15
1643879100000|2022-02-03 09:05:00|||||||||3
1643879400000|2022-02-03 09:10:00||5370||5370||5370||5370|9
1643879700000|2022-02-03 09:15:00|||||||||62
1643880000000|2022-02-03 09:20:00||5301||5375||5375||5301|8
1643880300000|2022-02-03 09:25:00|||||||||35
1643880600000|2022-02-03 09:30:00|||||||||1
1643880900000|2022-02-03 09:35:00|5399||5400||5400||5399||45
1643881200000|2022-02-03 09:40:00|5375|5301|5375|5301|5375|5301|5375|5301|913
1643881800000|2022-02-03 09:50:00|5381||5384||5400||5381||29
1643882100000|2022-02-03 09:55:00|5399||5385||5399||5383||3
1643882400000|2022-02-03 10:00:00|5399||5380||5399||5375||82
1643882700000|2022-02-03 10:05:00|5399||5375||5399||5375||3
1643883000000|2022-02-03 10:10:00|||||||||1
1643883300000|2022-02-03 10:15:00||5311||5311||5311||5311|22
1643883600000|2022-02-03 10:20:00|5373||5373||5373||5373||0
1643883900000|2022-02-03 10:25:00|5375|5359|5365|5311|5375|5359|5365|5311|112
1643884200000|2022-02-03 10:30:00|5375||5378||5399||5361||105
1643884500000|2022-02-03 10:35:00|5400||5378||5400||5376||0
1643884800000|2022-02-03 10:40:00|5400||5381||5400||5378||1
1643885100000|2022-02-03 10:45:00|5400|5362|5375|5362|5400|5363|5375|5311|77
1643885400000|2022-02-03 10:50:00|5372|5361|5372|5311|5375|5362|5372|5311|300
1643885700000|2022-02-03 10:55:00|5371||5363||5375||5362||54
1643886000000|2022-02-03 11:00:00|5375||5365||5375||5365||3
1643886300000|2022-02-03 11:05:00|5375|5350|5372|5350|5375|5350|5365|5350|39
1643886600000|2022-02-03 11:10:00|||||||||6
1643886900000|2022-02-03 11:15:00|5375||5374||5375||5371||51
1643887200000|2022-02-03 11:20:00|||||||||1
1643887500000|2022-02-03 11:25:00|5366||5363||5366||5363||0
1643887800000|2022-02-03 11:30:00|5375||5369||5375||5364||300
1643888100000|2022-02-03 11:35:00|5364|5361|5374|5350|5375|5361|5364|5350|183
1643888400000|2022-02-03 11:40:00|5375|5351|5374|5351|5375|5353|5374|5351|13
1643888700000|2022-02-03 11:45:00|||||||||16
1643889300000|2022-02-03 11:55:00|5375|5358|5375|5351|5375|5360|5375|5350|105
1643889600000|2022-02-03 12:00:00||5371||5365||5371||5351|46
1643889900000|2022-02-03 12:05:00|||||||||3
1643890200000|2022-02-03 12:10:00||5370||5370||5374||5370|162
1643890500000|2022-02-03 12:15:00|5374|5365|5375|5373|5375|5373|5374|5365|216
1643890800000|2022-02-03 12:20:00|5374||5380||5380||5374||800
1643891100000|2022-02-03 12:25:00|5376|5374|5377|5375|5380|5375|5376|5373|70
1643891400000|2022-02-03 12:30:00|||||||||11
1643891700000|2022-02-03 12:35:00|5378|5376|5378|5377|5380|5377|5378|5376|18
1643892000000|2022-02-03 12:40:00|5380|5376|5387|5378|5387|5378|5379|5376|387
1643892300000|2022-02-03 12:45:00|5380|5379|5381|5379|5387|5380|5380|5379|133
1643892600000|2022-02-03 12:50:00|5387|5380|5395|5383|5395|5384|5382|5380|167
1643892900000|2022-02-03 12:55:00|5387|5382|5387|5383|5387|5383|5384|5381|74
1643893200000|2022-02-03 13:00:00|5386|5382|5387|5382|5387|5383|5386|5382|1307
1643893500000|2022-02-03 13:05:00|5386|5383|5387|5382|5387|5383|5386|5382|74
1643893800000|2022-02-03 13:10:00|5386|5383|5395|5389|5395|5389|5386|5382|1246
1643894100000|2022-02-03 13:15:00||5391||5392||5392||5391|7
1643894400000|2022-02-03 13:20:00|5398|5388|5395|5388|5398|5388|5394|5388|675
1643894700000|2022-02-03 13:25:00|5391|5387|5395|5384|5395|5387|5391|5384|126
1643895000000|2022-02-03 13:30:00|5390|5379|5385|5381|5390|5381|5385|5379|221
1643895300000|2022-02-03 13:35:00|5387|5382|5388|5385|5388|5385|5387|5382|32
1643895600000|2022-02-03 13:40:00|5387|5384|5387|5384|5387|5386|5387|5384|527
1643895900000|2022-02-03 13:45:00|5386|5381|5386|5381|5386|5381|5386|5381|168
1643896200000|2022-02-03 13:50:00|5387|5360|5381|5372|5387|5376|5381|5360|175
1643896500000|2022-02-03 13:55:00|||||||||18
1643896800000|2022-02-03 14:00:00|5383|5373|5381|5373|5383|5373|5381|5373|247
1643897100000|2022-02-03 14:05:00|5375|5374|5391|5387|5395|5387|5375|5374|2646
1643897400000|2022-02-03 14:10:00|5395|5388|5390|5387|5395|5390|5389|5387|3976
1643897700000|2022-02-03 14:15:00|5388|5386|5387|5381|5390|5386|5386|5381|2670
1643898000000|2022-02-03 14:20:00|5386|5376|5395|5370|5395|5393|5385|5370|4951
1643898300000|2022-02-03 14:25:00|5390|5375|5400|5392|5400|5399|5390|5370|2728
1643898600000|2022-02-03 14:30:00|5393|5386|5400|5399|5457|5456|5392|5386|933422
1643898900000|2022-02-03 14:35:00|5399|5398|5394|5393|5416|5415|5392|5391|396357
1643899200000|2022-02-03 14:40:00|5393|5392|5381|5380|5400|5399|5378|5377|335865
1643899500000|2022-02-03 14:45:00|5380|5379|5393|5392|5393|5392|5378|5377|414901
1643899800000|2022-02-03 14:50:00|5392|5391|5385|5384|5397|5396|5384|5383|217809
1643900100000|2022-02-03 14:55:00|5386|5385|5402|5401|5404|5403|5384|5383|221019
1643900400000|2022-02-03 15:00:00|5403|5402|5389|5388|5410|5409|5389|5388|357936
1643900700000|2022-02-03 15:05:00|5390|5389|5403|5402|5404|5403|5389|5388|280615
1643901000000|2022-02-03 15:10:00|5404|5403|5408|5407|5409|5408|5395|5394|263586
1643901300000|2022-02-03 15:15:00|5407|5406|5385|5384|5410|5409|5383|5382|303533
1643901600000|2022-02-03 15:20:00|5386|5385|5389|5388|5389|5388|5381|5380|206042
1643901900000|2022-02-03 15:25:00|5390|5389|5391|5390|5397|5396|5389|5388|181961
1643902200000|2022-02-03 15:30:00|5390|5389|5398|5397|5398|5397|5387|5386|163924
1643902500000|2022-02-03 15:35:00|5399|5398|5402|5401|5403|5402|5397|5396|142957
1643902800000|2022-02-03 15:40:00|5403|5402|5409|5408|5411|5411|5402|5401|171524
1643903100000|2022-02-03 15:45:00|5410|5409|5411|5410|5413|5412|5408|5407|174439
1643903400000|2022-02-03 15:50:00|5410|5409|5401|5400|5412|5411|5401|5400|156882
1643903700000|2022-02-03 15:55:00|5400|5399|5399|5398|5406|5405|5397|5396|136067
1643904000000|2022-02-03 16:00:00|5400|5399|5399|5398|5402|5401|5396|5395|126807
1643904300000|2022-02-03 16:05:00|5400|5399|5406|5405|5407|5406|5399|5398|208708
1643904600000|2022-02-03 16:10:00|5407|5406|5402|5401|5411|5410|5402|5401|225554
1643904900000|2022-02-03 16:15:00|5401|5400|5404|5403|5408|5407|5400|5399|160305
1643905200000|2022-02-03 16:20:00|5403|5402|5408|5407|5411|5410|5400|5399|195405
1643905500000|2022-02-03 16:25:00|5409|5408|5408|5407|5411|5410|5404|5403|170401
1643905800000|2022-02-03 16:30:00|5407|5406|5396|5395|5410|5409|5396|5395|176994
1643906100000|2022-02-03 16:35:00|5395|5394|5395|5394|5398|5397|5393|5392|228577
1643906400000|2022-02-03 16:40:00|5394|5393|5390|5389|5396|5395|5387|5386|248457
1643906700000|2022-02-03 16:45:00|5391|5390|5396|5395|5397|5396|5390|5389|78697
1643907000000|2022-02-03 16:50:00|5395|5394|5393|5392|5398|5397|5390|5389|135488
1643907300000|2022-02-03 16:55:00|5392|5391|5390|5389|5393|5392|5388|5387|171310
1643907600000|2022-02-03 17:00:00|5391|5390|5389|5388|5394|5393|5387|5386|257668
1643907900000|2022-02-03 17:05:00|5390|5389|5391|5390|5392|5391|5388|5387|99775
1643908200000|2022-02-03 17:10:00|5390|5389|5390|5389|5393|5392|5389|5388|97135
1643908500000|2022-02-03 17:15:00|5391|5390|5388|5387|5395|5394|5388|5387|455297
1643908800000|2022-02-03 17:20:00|5387|5386|5387|5386|5389|5388|5384|5383|160427
1643909100000|2022-02-03 17:25:00|5386|5385|5387|5386|5390|5389|5385|5384|152583
1643909400000|2022-02-03 17:30:00|5386|5385|5381|5380|5387|5386|5381|5380|134618
1643909700000|2022-02-03 17:35:00|5380|5379|5380|5379|5381|5380|5378|5377|101712
1643910000000|2022-02-03 17:40:00|5379|5378|5384|5383|5385|5384|5378|5377|117013
1643910300000|2022-02-03 17:45:00|5383|5382|5382|5381|5383|5383|5380|5379|79997
1643910600000|2022-02-03 17:50:00|5381|5380|5378|5377|5382|5381|5376|5375|93188
1643910900000|2022-02-03 17:55:00|5379|5378|5381|5380|5381|5380|5378|5377|52966
1643911200000|2022-02-03 18:00:00|5380|5379|5377|5376|5383|5382|5376|5375|95538
1643911500000|2022-02-03 18:05:00|5378|5377|5378|5377|5380|5379|5377|5376|118206
1643911800000|2022-02-03 18:10:00|5377|5376|5380|5379|5381|5380|5376|5375|121278
1643912100000|2022-02-03 18:15:00|5379|5378|5381|5380|5384|5383|5378|5377|106090
1643912400000|2022-02-03 18:20:00|5382|5381|5387|5386|5387|5386|5381|5381|108886
1643912700000|2022-02-03 18:25:00|5388|5387|5387|5386|5388|5387|5384|5384|145316
1643913000000|2022-02-03 18:30:00|5388|5387|5385|5384|5391|5390|5385|5384|146413
1643913300000|2022-02-03 18:35:00|5384|5383|5385|5384|5387|5386|5383|5382|75999
1643913600000|2022-02-03 18:40:00|5386|5385|5384|5383|5388|5387|5384|5383|194457
1643913900000|2022-02-03 18:45:00|5383|5382|5386|5385|5387|5386|5382|5381|54353
1643914200000|2022-02-03 18:50:00|5387|5386|5390|5389|5392|5391|5387|5386|167238
1643914500000|2022-02-03 18:55:00|5391|5390|5390|5389|5391|5390|5388|5387|146454
1643914800000|2022-02-03 19:00:00|5391|5390|5390|5389|5392|5391|5388|5387|143633
1643915100000|2022-02-03 19:05:00|5391|5390|5397|5396|5397|5396|5390|5389|56163
1643915400000|2022-02-03 19:10:00|5398|5397|5395|5394|5399|5398|5394|5393|137854
1643915700000|2022-02-03 19:15:00|5394|5393|5395|5394|5396|5395|5392|5391|90014
1643916000000|2022-02-03 19:20:00|5394|5393|5391|5390|5394|5393|5390|5389|132579
1643916300000|2022-02-03 19:25:00|5392|5391|5384|5383|5392|5391|5381|5380|112499
1643916600000|2022-02-03 19:30:00|5383|5382|5385|5384|5386|5385|5379|5378|176420
1643916900000|2022-02-03 19:35:00|5386|5385|5383|5382|5387|5386|5380|5379|147619
1643917200000|2022-02-03 19:40:00|5384|5383|5378|5377|5384|5383|5375|5374|145302
1643917500000|2022-02-03 19:45:00|5379|5378|5380|5379|5382|5381|5377|5376|116913
1643917800000|2022-02-03 19:50:00|5379|5378|5380|5379|5382|5381|5378|5377|93345
1643918100000|2022-02-03 19:55:00|5381|5380|5380|5379|5384|5383|5378|5377|160654
1643918400000|2022-02-03 20:00:00|5381|5380|5375|5374|5381|5380|5375|5374|134719
1643918700000|2022-02-03 20:05:00|5374|5373|5374|5373|5375|5374|5371|5370|107820
1643919000000|2022-02-03 20:10:00|5375|5374|5378|5377|5379|5378|5374|5373|95252
1643919300000|2022-02-03 20:15:00|5379|5378|5378|5377|5383|5382|5378|5377|185095
1643919600000|2022-02-03 20:20:00|5379|5378|5380|5379|5383|5382|5379|5378|273778
1643919900000|2022-02-03 20:25:00|5379|5378|5380|5379|5380|5379|5377|5376|191268
1643920200000|2022-02-03 20:30:00|5379|5378|5375|5374|5381|5380|5375|5374|284475
1643920500000|2022-02-03 20:35:00|5374|5373|5371|5370|5375|5375|5371|5370|259134
1643920800000|2022-02-03 20:40:00|5372|5371|5376|5375|5378|5377|5372|5371|211507
1643921100000|2022-02-03 20:45:00|5375|5374|5374|5374|5375|5375|5373|5372|446392
1643921400000|2022-02-03 20:50:00|5375|5373|5375|5374|5375|5374|5372|5371|556577
1643921700000|2022-02-03 20:55:00|5376|5375|5381|5380|5384|5383|5376|5375|1158381
1643922000000|2022-02-03 21:00:00|5382|5379|5379|5368|5382|5379|5373|5368|240002
1643922300000|2022-02-03 21:05:00||5370||5370||5379||5370|40456
1643922600000|2022-02-03 21:10:00|||||||||6
1643922900000|2022-02-03 21:15:00|5382|5374|5379|5370|5382|5374|5379|5370|2950
1643923200000|2022-02-03 21:20:00|5375|5373|5379|5373|5379|5373|5375|5373|115
1643923500000|2022-02-03 21:25:00|5378|5378|5379|5373|5379|5378|5378|5373|101
1643923800000|2022-02-03 21:30:00|||||||||17
1643924100000|2022-02-03 21:35:00|5376||5378||5379||5376||150
1643924400000|2022-02-03 21:40:00|||||||||67
1643924700000|2022-02-03 21:45:00|||||||||30
1643925000000|2022-02-03 21:50:00|||||||||15
1643925300000|2022-02-03 21:55:00||5374||5374||5374||5374|521
1643925600000|2022-02-03 22:00:00|5382||5382||5382||5378||547
1643925900000|2022-02-03 22:05:00|5389|5381|5389|5374|5389|5381|5389|5374|1206
1643926200000|2022-02-03 22:10:00|||||||||57
1643926500000|2022-02-03 22:15:00|||||||||17
1643926800000|2022-02-03 22:20:00|5379||5379||5379||5379||69
1643927100000|2022-02-03 22:25:00|5389||5389||5389||5389||0
1643927400000|2022-02-03 22:30:00|||||||||4
1643927700000|2022-02-03 22:35:00|||||||||32
1643928000000|2022-02-03 22:40:00|||||||||58
1643928300000|2022-02-03 22:45:00||5387||5374||5387||5374|201
1643928600000|2022-02-03 22:50:00|||||||||3
1643928900000|2022-02-03 22:55:00|5387|5381|5387|5374|5387|5385|5387|5374|486
1643929200000|2022-02-03 23:00:00|||||||||301
1643929500000|2022-02-03 23:05:00|5379||5379||5379||5379||21
1643930100000|2022-02-03 23:15:00|||||||||6
1643930700000|2022-02-03 23:25:00|5378||5378||5378||5378||0
1643931300000|2022-02-03 23:35:00|5379|5378|5387|5374|5387|5378|5379|5374|510
1643931600000|2022-02-03 23:40:00|||||||||238
1643933700000|2022-02-04 00:15:00|||||||||25
1643934900000|2022-02-04 00:35:00||5375||5375||5375||5375|0
1643935500000|2022-02-04 00:45:00|5385|5376|5385|5376|5385|5379|5385|5376|70
1643935800000|2022-02-04 00:50:00||5375||5375||5375||5375|40
1643936100000|2022-02-04 00:55:00|||||||||2
1643965200000|2022-02-04 09:00:00|5790|4907|5398|5370|5790|5371|5398|4907|0
1643965500000|2022-02-04 09:05:00|5400||5398||5400||5397||3
1643965800000|2022-02-04 09:10:00|5400||5398||5400||5397||6
1643966100000|2022-02-04 09:15:00|5400||5398||5400||5398||4
1643966400000|2022-02-04 09:20:00|5400||5395||5400||5395||1
1643966700000|2022-02-04 09:25:00|5397||5395||5397||5395||0
1643967000000|2022-02-04 09:30:00|5397||5395||5397||5395||0
1643968200000|2022-02-04 09:50:00|5394||5395||5397||5394||21
1643968500000|2022-02-04 09:55:00|5397|5380|5395|5380|5397|5380|5394|5370|41
1643968800000|2022-02-04 10:00:00||5370||5370||5384||5370|8
1643969100000|2022-02-04 10:05:00|5394||5394||5397||5394||50
1643969400000|2022-02-04 10:10:00|5393||5379||5397||5379||34
1643970000000|2022-02-04 10:20:00|5378||5378||5379||5378||54
1643970600000|2022-02-04 10:30:00|||||||||4
1643970900000|2022-02-04 10:35:00|5379||5378||5379||5378||1
1643972100000|2022-02-04 10:55:00|5379||5379||5379||5378||1
1643972400000|2022-02-04 11:00:00|5378||5378||5379||5377||105
1643973000000|2022-02-04 11:10:00|5379|5356|5375|5356|5397|5356|5375|5356|1336
1643973300000|2022-02-04 11:15:00|5376||5373||5376||5373||0
1643973600000|2022-02-04 11:20:00|5372||5372||5374||5372||0
1643974200000|2022-02-04 11:30:00|5370||5369||5370||5369||2
1643974500000|2022-02-04 11:35:00|5370|5357|5373|5357|5374|5368|5370|5357|151
1643974800000|2022-02-04 11:40:00|5370|5368|5371|5370|5374|5370|5370|5368|391
1643975100000|2022-02-04 11:45:00|5368|5357|5366|5357|5368|5357|5366|5357|363
1643975400000|2022-02-04 11:50:00|5374||5366||5374||5366||4
1643976000000|2022-02-04 12:00:00|5374|5360|5366|5360|5374|5361|5366|5357|220
1643976300000|2022-02-04 12:05:00|5367|5365|5367|5363|5367|5365|5367|5361|3
1643976600000|2022-02-04 12:10:00|5366|5360|5366|5362|5366|5362|5366|5360|96
1643976900000|2022-02-04 12:15:00|5365|5363|5365|5362|5367|5363|5363|5362|611
1643977200000|2022-02-04 12:20:00|5364||5364||5364||5364||387
1643977500000|2022-02-04 12:25:00|||||||||100
1643977800000|2022-02-04 12:30:00|||||||||7
1643978400000|2022-02-04 12:40:00|||||||||20
1643978700000|2022-02-04 12:45:00|||||||||110
1643979000000|2022-02-04 12:50:00|5363|5363|5366|5363|5375|5365|5363|5363|802
1643979300000|2022-02-04 12:55:00|5367|5364|5374|5370|5375|5370|5367|5364|1824
1643979600000|2022-02-04 13:00:00|||||||||3054
1643979900000|2022-02-04 13:05:00|5373|5371|5374|5371|5374|5371|5373|5370|308
1643980200000|2022-02-04 13:10:00|||||||||83
1643980500000|2022-02-04 13:15:00|5373|5370|5367|5362|5373|5370|5367|5362|632
1643980800000|2022-02-04 13:20:00|5365|5363|5365|5362|5367|5364|5363|5362|1461
1643981100000|2022-02-04 13:25:00|5367||5369||5369||5367||10
1643981400000|2022-02-04 13:30:00|5374|5366|5369|5360|5374|5366|5368|5360|873
1643981700000|2022-02-04 13:35:00|5362||5363||5369||5362||1232
1643982000000|2022-02-04 13:40:00|5364|5361|5366|5363|5369|5366|5363|5360|2421
1643982300000|2022-02-04 13:45:00|5367|5361|5363|5361|5367|5361|5363|5360|337
1643982600000|2022-02-04 13:50:00|5362|5360|5361|5356|5363|5361|5361|5356|4664
1643982900000|2022-02-04 13:55:00|5357||5361||5361||5357||586
1643983200000|2022-02-04 14:00:00|5363|5357|5362|5357|5365|5362|5361|5356|1563
1643983500000|2022-02-04 14:05:00|5365||5365||5365||5365||117
1643983800000|2022-02-04 14:10:00|5364|5359|5367|5359|5374|5366|5364|5358|2927
1643984100000|2022-02-04 14:15:00|5374|5360|5374|5360|5374|5360|5374|5360|268
1643984400000|2022-02-04 14:20:00|5369|5359|5375|5365|5375|5366|5369|5359|519
1643984700000|2022-02-04 14:25:00|5373|5356|5370|5350|5373|5360|5353|5350|3608
1643985000000|2022-02-04 14:30:00|5375|5351|5360|5358|5375|5364|5348|5347|218675
1643985300000|2022-02-04 14:35:00|5359|5357|5374|5373|5378|5378|5355|5354|378269
1643985600000|2022-02-04 14:40:00|5373|5372|5366|5365|5379|5378|5366|5365|254746
1643985900000|2022-02-04 14:45:00|5367|5366|5375|5374|5375|5374|5362|5361|172432
1643986200000|2022-02-04 14:50:00|5376|5375|5379|5378|5383|5382|5374|5373|140129
1643986500000|2022-02-04 14:55:00|5380|5379|5360|5359|5380|5379|5359|5358|186696
1643986800000|2022-02-04 15:00:00|5359|5358|5354|5353|5359|5358|5347|5346|127878
1643987100000|2022-02-04 15:05:00|5353|5352|5347|5346|5353|5352|5343|5342|215402
1643987400000|2022-02-04 15:10:00|5348|5347|5350|5349|5351|5350|5343|5343|154125
1643987700000|2022-02-04 15:15:00|5351|5350|5344|5343|5355|5354|5342|5341|171701
1643988000000|2022-02-04 15:20:00|5345|5344|5340|5339|5346|5345|5335|5334|149633
1643988300000|2022-02-04 15:25:00|5341|5340|5332|5331|5343|5342|5331|5330|139915
1643988600000|2022-02-04 15:30:00|5333|5332|5332|5331|5337|5336|5330|5329|88728
1643988900000|2022-02-04 15:35:00|5333|5332|5325|5324|5333|5332|5324|5323|193570
1643989200000|2022-02-04 15:40:00|5324|5323|5332|5331|5335|5334|5323|5322|147467
1643989500000|2022-02-04 15:45:00|5331|5330|5328|5327|5331|5330|5325|5324|149793
1643989800000|2022-02-04 15:50:00|5329|5328|5332|5331|5338|5337|5328|5328|123149
1643990100000|2022-02-04 15:55:00|5333|5332|5334|5333|5335|5334|5328|5327|121319
1643990400000|2022-02-04 16:00:00|5333|5332|5335|5334|5340|5339|5331|5330|108234
1643990700000|2022-02-04 16:05:00|5334|5333|5332|5331|5335|5334|5332|5331|92419
1643991000000|2022-02-04 16:10:00|5333|5332|5340|5339|5344|5343|5330|5329|94530
1643991300000|2022-02-04 16:15:00|5341|5340|5342|5341|5346|5345|5341|5340|58832
1643991600000|2022-02-04 16:20:00|5343|5342|5343|5342|5346|5345|5342|5341|81387
1643991900000|2022-02-04 16:25:00|5344|5343|5340|5339|5345|5344|5338|5337|115577
1643992200000|2022-02-04 16:30:00|5341|5340|5350|5349|5352|5351|5340|5340|174501
1643992500000|2022-02-04 16:35:00|5351|5350|5343|5342|5351|5350|5343|5342|101848
1643992800000|2022-02-04 16:40:00|5342|5341|5343|5342|5345|5344|5342|5341|64531
1643993100000|2022-02-04 16:45:00|5342|5341|5355|5354|5355|5354|5341|5340|268414
1643993400000|2022-02-04 16:50:00|5356|5355|5349|5348|5356|5355|5348|5347|199737
1643993700000|2022-02-04 16:55:00|5348|5347|5349|5348|5351|5350|5345|5344|71665
1643994000000|2022-02-04 17:00:00|5348|5347|5351|5350|5352|5351|5348|5347|58677
1643994300000|2022-02-04 17:05:00|5352|5351|5352|5351|5352|5351|5349|5348|66429
1643994600000|2022-02-04 17:10:00|5351|5350|5351|5350|5351|5350|5348|5347|99683
1643994900000|2022-02-04 17:15:00|5352|5351|5348|5347|5352|5351|5348|5347|147040
1643995200000|2022-02-04 17:20:00|5347|5346|5349|5348|5349|5348|5345|5344|47886
1643995500000|2022-02-04 17:25:00|5348|5347|5350|5349|5352|5351|5345|5344|59811
1643995800000|2022-02-04 17:30:00|5349|5348|5351|5350|5351|5350|5348|5347|146723
1643996100000|2022-02-04 17:35:00|5352|5351|5353|5352|5353|5353|5351|5350|190151
1643996400000|2022-02-04 17:40:00|5352|5351|5353|5352|5354|5353|5352|5351|149933
1643996700000|2022-02-04 17:45:00|5352|5351|5348|5347|5352|5352|5348|5347|61078
1643997000000|2022-02-04 17:50:00|5347|5346|5347|5346|5348|5347|5346|5345|46536
1643997300000|2022-02-04 17:55:00|5346|5345|5345|5344|5346|5346|5343|5342|52784
1643997600000|2022-02-04 18:00:00|5346|5345|5350|5349|5352|5351|5345|5345|166130
1643997900000|2022-02-04 18:05:00|5349|5348|5350|5349|5352|5351|5347|5346|59703
1643998200000|2022-02-04 18:10:00|5349|5348|5347|5346|5352|5351|5345|5344|90566
1643998500000|2022-02-04 18:15:00|5346|5345|5345|5344|5348|5347|5345|5344|62035
1643998800000|2022-02-04 18:20:00|5346|5345|5346|5345|5346|5345|5343|5342|63225
1643999100000|2022-02-04 18:25:00|5345|5344|5343|5342|5345|5345|5341|5340|45988
1643999400000|2022-02-04 18:30:00|5342|5341|5340|5339|5342|5342|5340|5339|63766
1643999700000|2022-02-04 18:35:00|5341|5340|5343|5342|5343|5342|5340|5339|55854
1644000000000|2022-02-04 18:40:00|5342|5341|5342|5341|5346|5345|5340|5339|77004
1644000300000|2022-02-04 18:45:00|5341|5340|5340|5339|5342|5341|5337|5336|83348
1644000600000|2022-02-04 18:50:00|5339|5338|5334|5333|5339|5338|5334|5333|92042
1644000900000|2022-02-04 18:55:00|5333|5332|5338|5337|5338|5337|5332|5331|88100
1644001200000|2022-02-04 19:00:00|5339|5338|5339|5338|5340|5339|5337|5336|66628
1644001500000|2022-02-04 19:05:00|5338|5337|5337|5336|5340|5339|5336|5335|78242
1644001800000|2022-02-04 19:10:00|5336|5335|5345|5344|5345|5344|5336|5335|168573
1644002100000|2022-02-04 19:15:00|5346|5345|5345|5344|5346|5345|5343|5342|73386
1644002400000|2022-02-04 19:20:00|5344|5343|5346|5345|5347|5346|5343|5342|97826
1644002700000|2022-02-04 19:25:00|5347|5346|5351|5350|5352|5351|5346|5345|81768
1644003000000|2022-02-04 19:30:00|5350|5349|5348|5347|5350|5349|5347|5346|95919
1644003300000|2022-02-04 19:35:00|5349|5348|5349|5348|5350|5349|5347|5346|96823
1644003600000|2022-02-04 19:40:00|5350|5349|5346|5345|5352|5351|5346|5345|78001
1644003900000|2022-02-04 19:45:00|5347|5346|5345|5344|5347|5346|5344|5343|72674
1644004200000|2022-02-04 19:50:00|5344|5343|5348|5347|5349|5348|5343|5342|74183
1644004500000|2022-02-04 19:55:00|5349|5348|5350|5349|5351|5350|5348|5348|53004
1644004800000|2022-02-04 20:00:00|5349|5348|5352|5351|5352|5351|5348|5347|86056
1644005100000|2022-02-04 20:05:00|5351|5350|5358|5357|5359|5358|5350|5349|120138
1644005400000|2022-02-04 20:10:00|5357|5356|5362|5361|5363|5362|5357|5356|139344
1644005700000|2022-02-04 20:15:00|5361|5360|5357|5356|5361|5360|5356|5355|143122
1644006000000|2022-02-04 20:20:00|5358|5357|5358|5357|5360|5359|5357|5356|123722
1644006300000|2022-02-04 20:25:00|5359|5358|5360|5359|5362|5361|5359|5358|127998
1644006600000|2022-02-04 20:30:00|5359|5358|5361|5360|5361|5360|5358|5357|201739
1644006900000|2022-02-04 20:35:00|5360|5359|5355|5354|5362|5361|5354|5353|220237
1644007200000|2022-02-04 20:40:00|5354|5353|5353|5352|5356|5355|5352|5351|215729
1644007500000|2022-02-04 20:45:00|5354|5353|5353|5352|5354|5353|5348|5347|252281
1644007800000|2022-02-04 20:50:00|5354|5353|5347|5346|5355|5354|5345|5344|299228
1644008100000|2022-02-04 20:55:00|5348|5344|5334|5328|5350|5346|5333|5328|39743
1644008400000|2022-02-04 21:00:00|5338|5316|5339|5316|5396|5329|5332|5316|314
1644008700000|2022-02-04 21:05:00||5324||5316||5324||5316|0
1644009000000|2022-02-04 21:10:00|5337|5331|5333|5316|5337|5331|5333|5316|0
1644009300000|2022-02-04 21:15:00||5325||5325||5325||5316|0
1644011700000|2022-02-04 21:55:00||5327||5327||5327||5327|0
1644224400000|2022-02-07 09:00:00|5790|4907|5399|5339|5790|5344|5361|4907|6
1644224700000|2022-02-07 09:05:00||5340||5342||5342||5330|20
1644225000000|2022-02-07 09:10:00||5330||5340||5343||5330|0
1644225300000|2022-02-07 09:15:00|5383|5339|5399|5330|5399|5340|5383|5330|5
1644225600000|2022-02-07 09:20:00||5341||5330||5341||5330|33
1644225900000|2022-02-07 09:25:00||5336||5337||5337||5336|4
1644226200000|2022-02-07 09:30:00||5338||5337||5344||5330|0
1644226500000|2022-02-07 09:35:00|||||||||5
1644226800000|2022-02-07 09:40:00||5336||5330||5336||5330|473
1644227100000|2022-02-07 09:45:00|||||||||28
1644227400000|2022-02-07 09:50:00|5371||5371||5371||5371||0
1644228000000|2022-02-07 10:00:00|5370||5370||5370||5370||48
1644228300000|2022-02-07 10:05:00|5356||5350||5371||5349||267
1644228600000|2022-02-07 10:10:00|5371||5351||5371||5350||0
1644228900000|2022-02-07 10:15:00|5350||5351||5371||5349||0
1644229200000|2022-02-07 10:20:00|5371||5349||5371||5349||59
1644229500000|2022-02-07 10:25:00|5371||5350||5371||5349||16
1644229800000|2022-02-07 10:30:00|5359||5349||5359||5349||5
1644230100000|2022-02-07 10:35:00|5348||5346||5350||5345||52
1644230400000|2022-02-07 10:40:00|5350||5348||5350||5345||3
1644230700000|2022-02-07 10:45:00|5346||5346||5350||5345||3
1644231000000|2022-02-07 10:50:00|5345||5345||5350||5344||0
1644231300000|2022-02-07 10:55:00|5350||5349||5350||5345||0
1644231600000|2022-02-07 11:00:00|5350|5300|5346|5300|5350|5300|5342|5300|307
1644231900000|2022-02-07 11:05:00|5339|5301|5345|5301|5350|5301|5339|5301|225
1644232200000|2022-02-07 11:10:00|5350|5310|5346|5310|5350|5310|5344|5310|3
1644232500000|2022-02-07 11:15:00|5350||5346||5350||5346||12
1644232800000|2022-02-07 11:20:00|5350||5349||5350||5344||0
1644233100000|2022-02-07 11:25:00|5348||5349||5350||5347||1
1644233400000|2022-02-07 11:30:00|5350||5347||5350||5347||0
1644233700000|2022-02-07 11:35:00|5350|5304|5349|5331|5350|5331|5348|5304|3
1644234000000|2022-02-07 11:40:00|5359||5351||5359||5344||0
1644234300000|2022-02-07 11:45:00|5359||5353||5359||5350||1
1644234600000|2022-02-07 11:50:00|5352||5351||5359||5351||0
1644234900000|2022-02-07 11:55:00|5350|5304|5355|5304|5359|5330|5343|5304|206
1644235200000|2022-02-07 12:00:00|5350|5337|5348|5337|5355|5347|5347|5320|839
1644235500000|2022-02-07 12:05:00|5347||5348||5350||5347||2
1644235800000|2022-02-07 12:10:00|5346|5332|5338|5325|5346|5332|5338|5325|531
1644236100000|2022-02-07 12:15:00|5337|5326|5336|5326|5337|5326|5336|5326|0
1644236400000|2022-02-07 12:20:00|5335||5332||5335||5332||2
1644236700000|2022-02-07 12:25:00|5333||5330||5333||5330||30
1644237000000|2022-02-07 12:30:00|5329||5329||5329||5329||190
1644237300000|2022-02-07 12:35:00|||||||||20
1644237600000|2022-02-07 12:40:00|5328|5325|5327|5325|5328|5325|5327|5325|66
1644237900000|2022-02-07 12:45:00||5326||5326||5326||5326|185
1644238200000|2022-02-07 12:50:00|||||||||31
1644238500000|2022-02-07 12:55:00|5328||5328||5328||5328||15
1644238800000|2022-02-07 13:00:00|5327|5327|5340|5326|5350|5328|5327|5326|1391
1644239100000|2022-02-07 13:05:00||5328||5334||5334||5328|202
1644239700000|2022-02-07 13:15:00|||||||||353
1644240000000|2022-02-07 13:20:00|||||||||41
1644240300000|2022-02-07 13:25:00|5337||5337||5337||5337||23
1644240600000|2022-02-07 13:30:00|5340|5335|5340|5335|5340|5335|5339|5333|222
1644240900000|2022-02-07 13:35:00||5333||5333||5333||5333|215
1644241200000|2022-02-07 13:40:00|||||||||2207
1644241500000|2022-02-07 13:45:00|5338|5331|5333|5328|5338|5331|5333|5328|173
1644241800000|2022-02-07 13:50:00|5332||5333||5333||5332||40
1644242100000|2022-02-07 13:55:00||5326||5326||5326||5326|81
1644242400000|2022-02-07 14:00:00|||||||||6
1644242700000|2022-02-07 14:05:00|||||||||232
1644243000000|2022-02-07 14:10:00|5331|5327|5333|5330|5333|5330|5331|5327|119
1644243300000|2022-02-07 14:15:00|5336|5329|5335|5332|5340|5338|5335|5329|2570
1644243600000|2022-02-07 14:20:00|5336|5328|5336|5326|5336|5328|5332|5326|765
1644243900000|2022-02-07 14:25:00|5334|5335|5332|5318|5334|5335|5319|5318|3149
1644244200000|2022-02-07 14:30:00|5336|5327|5283|5282|5336|5333|5279|5278|527945
1644244500000|2022-02-07 14:35:00|5282|5281|5281|5280|5292|5291|5280|5279|256877
1644244800000|2022-02-07 14:40:00|5282|5281|5270|5269|5282|5281|5268|5267|263728
1644245100000|2022-02-07 14:45:00|5269|5268|5267|5266|5272|5271|5259|5258|244659
1644245400000|2022-02-07 14:50:00|5266|5265|5259|5258|5267|5266|5254|5253|302084
1644245700000|2022-02-07 14:55:00|5260|5259|5264|5263|5265|5264|5252|5251|291295
1644246000000|2022-02-07 15:00:00|5265|5264|5271|5270|5275|5274|5265|5264|221593
1644246300000|2022-02-07 15:05:00|5272|5271|5269|5268|5279|5278|5267|5266|167243
1644246600000|2022-02-07 15:10:00|5270|5269|5267|5266|5270|5269|5263|5262|118539
1644246900000|2022-02-07 15:15:00|5268|5267|5277|5276|5278|5277|5267|5266|187990
1644247200000|2022-02-07 15:20:00|5276|5275|5281|5280|5286|5285|5276|5275|175340
1644247500000|2022-02-07 15:25:00|5282|5281|5280|5279|5284|5283|5279|5278|165996
1644247800000|2022-02-07 15:30:00|5279|5278|5290|5289|5294|5293|5279|5278|161529
1644248100000|2022-02-07 15:35:00|5291|5290|5286|5285|5292|5291|5285|5284|149985
1644248400000|2022-02-07 15:40:00|5287|5286|5290|5289|5294|5293|5287|5286|183926
1644248700000|2022-02-07 15:45:00|5289|5288|5284|5283|5289|5288|5282|5281|115184
1644249000000|2022-02-07 15:50:00|5283|5282|5281|5280|5284|5283|5277|5276|98369
1644249300000|2022-02-07 15:55:00|5282|5281|5277|5276|5283|5282|5277|5276|84855
1644249600000|2022-02-07 16:00:00|5276|5275|5274|5273|5278|5277|5271|5270|143308
1644249900000|2022-02-07 16:05:00|5275|5274|5273|5272|5275|5274|5270|5269|91671
1644250200000|2022-02-07 16:10:00|5272|5271|5276|5275|5277|5276|5272|5271|71851
1644250500000|2022-02-07 16:15:00|5277|5276|5286|5285|5287|5286|5276|5275|99172
1644250800000|2022-02-07 16:20:00|5287|5286|5292|5291|5294|5293|5286|5285|102819
1644251100000|2022-02-07 16:25:00|5293|5292|5293|5292|5297|5296|5291|5290|95834
1644251400000|2022-02-07 16:30:00|5292|5291|5295|5294|5297|5296|5289|5288|143396
1644251700000|2022-02-07 16:35:00|5296|5295|5292|5291|5297|5296|5291|5290|82031
1644252000000|2022-02-07 16:40:00|5291|5290|5298|5297|5299|5298|5291|5290|118816
1644252300000|2022-02-07 16:45:00|5297|5296|5293|5292|5297|5296|5293|5292|109584
1644252600000|2022-02-07 16:50:00|5292|5291|5293|5292|5295|5294|5291|5290|115309
1644252900000|2022-02-07 16:55:00|5294|5293|5293|5292|5295|5294|5292|5291|73695
1644253200000|2022-02-07 17:00:00|5292|5291|5290|5289|5293|5292|5288|5287|106617
1644253500000|2022-02-07 17:05:00|5289|5288|5285|5284|5289|5288|5284|5283|96440
1644253800000|2022-02-07 17:10:00|5286|5285|5287|5286|5287|5286|5284|5283|45077
1644254100000|2022-02-07 17:15:00|5288|5287|5284|5283|5289|5288|5281|5280|101116
1644254400000|2022-02-07 17:20:00|5283|5282|5284|5283|5288|5287|5283|5282|91672
1644254700000|2022-02-07 17:25:00|5283|5282|5286|5285|5289|5288|5283|5282|80573
1644255000000|2022-02-07 17:30:00|5285|5284|5283|5282|5287|5286|5283|5282|72210
1644255300000|2022-02-07 17:35:00|5284|5283|5287|5286|5288|5287|5284|5283|122543
1644255600000|2022-02-07 17:40:00|5286|5285|5286|5285|5288|5287|5286|5285|97130
1644255900000|2022-02-07 17:45:00|5285|5284|5286|5285|5286|5285|5283|5282|80563
1644256200000|2022-02-07 17:50:00|5287|5286|5288|5287|5288|5287|5285|5284|54873
1644256500000|2022-02-07 17:55:00|5287|5286|5284|5283|5287|5286|5281|5280|69354
1644256800000|2022-02-07 18:00:00|5285|5284|5285|5284|5287|5286|5283|5282|80756
1644257100000|2022-02-07 18:05:00|5284|5283|5286|5285|5287|5286|5283|5282|81231
1644257400000|2022-02-07 18:10:00|5287|5286|5293|5292|5294|5293|5286|5286|93387
1644257700000|2022-02-07 18:15:00|5292|5291|5289|5288|5292|5291|5289|5288|70926
1644258000000|2022-02-07 18:20:00|5288|5287|5292|5291|5295|5294|5287|5286|96484
1644258300000|2022-02-07 18:25:00|5293|5292|5295|5294|5295|5294|5292|5291|50921
1644258600000|2022-02-07 18:30:00|5296|5295|5298|5297|5300|5299|5296|5295|81738
1644258900000|2022-02-07 18:35:00|5297|5296|5290|5289|5298|5297|5290|5289|141909
1644259200000|2022-02-07 18:40:00|5291|5290|5291|5290|5291|5290|5290|5289|113674
1644259500000|2022-02-07 18:45:00|5290|5291|5293|5292|5293|5292|5289|5288|147595
1644259800000|2022-02-07 18:50:00|5292|5291|5294|5293|5294|5293|5291|5290|131297
1644260100000|2022-02-07 18:55:00|5293|5292|5295|5294|5297|5296|5293|5292|104081
1644260400000|2022-02-07 19:00:00|5294|5293|5293|5292|5294|5293|5290|5289|131286
1644260700000|2022-02-07 19:05:00|5292|5291|5292|5291|5293|5293|5292|5291|54025
1644261000000|2022-02-07 19:10:00|5291|5290|5296|5295|5296|5295|5291|5290|74768
1644261300000|2022-02-07 19:15:00|5295|5296|5300|5299|5300|5299|5294|5293|59042
1644261600000|2022-02-07 19:20:00|5301|5300|5296|5295|5301|5300|5295|5294|92116
1644261900000|2022-02-07 19:25:00|5295|5294|5295|5294|5297|5296|5293|5292|96235
1644262200000|2022-02-07 19:30:00|5294|5293|5297|5296|5297|5296|5293|5292|63733
1644262500000|2022-02-07 19:35:00|5298|5297|5304|5303|5305|5304|5297|5296|132936
1644262800000|2022-02-07 19:40:00|5303|5304|5302|5301|5305|5304|5301|5300|66150
1644263100000|2022-02-07 19:45:00|5301|5300|5301|5300|5301|5300|5299|5298|64861
1644263400000|2022-02-07 19:50:00|5302|5301|5303|5302|5303|5302|5300|5299|67681
1644263700000|2022-02-07 19:55:00|5304|5303|5306|5305|5308|5307|5304|5303|79100
1644264000000|2022-02-07 20:00:00|5305|5304|5307|5306|5308|5307|5304|5303|78411
1644264300000|2022-02-07 20:05:00|5308|5307|5305|5304|5308|5307|5305|5304|80301
1644264600000|2022-02-07 20:10:00|5304|5303|5308|5307|5308|5307|5304|5303|80847
1644264900000|2022-02-07 20:15:00|5309|5308|5309|5308|5311|5310|5307|5306|98306
1644265200000|2022-02-07 20:20:00|5308|5307|5306|5305|5309|5308|5306|5305|83085
1644265500000|2022-02-07 20:25:00|5307|5306|5303|5302|5307|5306|5302|5301|77862
1644265800000|2022-02-07 20:30:00|5302|5301|5302|5301|5305|5304|5301|5300|151851
1644266100000|2022-02-07 20:35:00|5303|5302|5300|5299|5306|5305|5297|5296|134809
1644266400000|2022-02-07 20:40:00|5299|5298|5294|5293|5299|5298|5293|5292|178315
1644266700000|2022-02-07 20:45:00|5293|5292|5295|5294|5295|5294|5289|5288|322436
1644267000000|2022-02-07 20:50:00|5296|5295|5296|5295|5304|5303|5293|5292|483250
1644267300000|2022-02-07 20:55:00|5295|5294|5300|5299|5302|5301|5291|5290|878263
1644267600000|2022-02-07 21:00:00|5303|5297|5308|5290|5308|5303|5303|5285|216738
1644267900000|2022-02-07 21:05:00|5307|5291|5307|5290|5307|5291|5304|5290|19695
1644268200000|2022-02-07 21:10:00|5308||5300||5308||5300||192
1644268500000|2022-02-07 21:15:00|||||||||5904
1644268800000|2022-02-07 21:20:00|5308|5300|5308|5300|5308|5300|5308|5290|806
1644269100000|2022-02-07 21:25:00|5307|5291|5307|5292|5307|5292|5307|5290|5667
1644269400000|2022-02-07 21:30:00||5290||5292||5292||5290|4
1644269700000|2022-02-07 21:35:00|||||||||1
1644270000000|2022-02-07 21:40:00||5290||5290||5290||5290|136
1644270300000|2022-02-07 21:45:00|||||||||35
1644270600000|2022-02-07 21:50:00|||||||||93
1644270900000|2022-02-07 21:55:00|5305|5291|5305|5291|5305|5291|5305|5291|6
1644271200000|2022-02-07 22:00:00|5308||5305||5308||5305||0
1644271500000|2022-02-07 22:05:00|5307||5305||5307||5305||15
1644271800000|2022-02-07 22:10:00|5298|5295|5298|5295|5298|5295|5298|5295|500
1644272100000|2022-02-07 22:15:00|5300|5300|5307|5300|5307|5300|5300|5300|2063
1644272400000|2022-02-07 22:20:00|||||||||111
1644272700000|2022-02-07 22:25:00|||||||||3
1644273000000|2022-02-07 22:30:00|||||||||1
1644273300000|2022-02-07 22:35:00|||||||||8
1644273600000|2022-02-07 22:40:00|||||||||10
1644273900000|2022-02-07 22:45:00|||||||||21
1644274200000|2022-02-07 22:50:00|||||||||21
1644274500000|2022-02-07 22:55:00|||||||||40
1644274800000|2022-02-07 23:00:00|||||||||1
1644275100000|2022-02-07 23:05:00|||||||||55
1644275400000|2022-02-07 23:10:00|||||||||19
1644275700000|2022-02-07 23:15:00|||||||||125
1644276600000|2022-02-07 23:30:00||5295||5295||5295||5295|350
1644276900000|2022-02-07 23:35:00|5308|5307|5308|5307|5308|5307|5308|5295|446
1644277200000|2022-02-07 23:40:00||5300||5300||5300||5300|130
1644278100000|2022-02-07 23:55:00|||||||||10
1644278400000|2022-02-08 00:00:00|||||||||10
1644278700000|2022-02-08 00:05:00|||||||||6
1644279000000|2022-02-08 00:10:00|||||||||100
1644279300000|2022-02-08 00:15:00|||||||||1
1644279600000|2022-02-08 00:20:00|5307||5307||5307||5307||0
1644279900000|2022-02-08 00:25:00|5308||5303||5308||5303||0
1644280500000|2022-02-08 00:35:00|5308||5308||5308||5308||100
1644280800000|2022-02-08 00:40:00|||||||||2
1644281700000|2022-02-08 00:55:00|||||||||5
1644310800000|2022-02-08 09:00:00|5790|4907|5350|5275|5790|5300|5338|4907|0
1644311100000|2022-02-08 09:05:00||5300||5275||5300||5275|0
1644311400000|2022-02-08 09:10:00||5300||5300||5300||5300|0
1644311700000|2022-02-08 09:15:00|||||||||1
1644313800000|2022-02-08 09:50:00|5349||5349||5349||5349||0
1644314100000|2022-02-08 09:55:00|5342||5349||5349||5342||1
1644315600000|2022-02-08 10:20:00|5315||5315||5315||5315||59
1644315900000|2022-02-08 10:25:00|5300|5275|5315|5276|5315|5276|5300|5275|700
1644316500000|2022-02-08 10:35:00|5300|5292|5315|5276|5315|5292|5300|5276|1801
1644316800000|2022-02-08 10:40:00|||||||||956
1644317100000|2022-02-08 10:45:00|||||||||5
1644318000000|2022-02-08 11:00:00||5275||5276||5276||5275|0
1644318300000|2022-02-08 11:05:00|||||||||1
1644319500000|2022-02-08 11:25:00||5275||5276||5276||5275|0
1644319800000|2022-02-08 11:30:00|||||||||39
1644320400000|2022-02-08 11:40:00|||||||||9
1644321000000|2022-02-08 11:50:00||5275||5276||5276||5275|4
1644321300000|2022-02-08 11:55:00|||||||||2
1644321600000|2022-02-08 12:00:00|5308|5283|5308|5285|5308|5288|5300|5283|211
1644321900000|2022-02-08 12:05:00|||||||||1
1644322200000|2022-02-08 12:10:00||5300||5300||5300||5300|160
1644322500000|2022-02-08 12:15:00|5307|5301|5307|5303|5307|5303|5307|5301|15
1644322800000|2022-02-08 12:20:00|||||||||2
1644323100000|2022-02-08 12:25:00|5305||5304||5305||5304||0
1644323400000|2022-02-08 12:30:00|5305||5305||5305||5305||173
1644324000000|2022-02-08 12:40:00|||||||||9
1644324300000|2022-02-08 12:45:00|||||||||60
1644324600000|2022-02-08 12:50:00|||||||||6
1644324900000|2022-02-08 12:55:00||5302||5304||5304||5302|40
1644325200000|2022-02-08 13:00:00|5307|5302|5307|5302|5307|5302|5307|5302|927
1644325800000|2022-02-08 13:10:00|||||||||4
1644326100000|2022-02-08 13:15:00|||||||||39
1644326400000|2022-02-08 13:20:00|5306|5304|5307|5304|5307|5304|5306|5304|110
1644326700000|2022-02-08 13:25:00|5306|5305|5308|5285|5308|5305|5300|5285|1097
1644327000000|2022-02-08 13:30:00|5305|5294|5301|5294|5305|5294|5301|5294|11
1644327600000|2022-02-08 13:40:00|||||||||11
1644327900000|2022-02-08 13:45:00|5299|5295|5301|5300|5301|5300|5299|5295|345
1644328200000|2022-02-08 13:50:00|5303||5306||5308||5303||122
1644328500000|2022-02-08 13:55:00|5304|5301|5304|5302|5305|5302|5304|5300|440
1644328800000|2022-02-08 14:00:00|5305|5303|5307|5304|5308|5304|5305|5303|468
1644329100000|2022-02-08 14:05:00|5308|5307|5309|5301|5320|5311|5307|5300|1015
1644329400000|2022-02-08 14:10:00|||||||||77
1644329700000|2022-02-08 14:15:00|||||||||17
1644330000000|2022-02-08 14:20:00|5307|5300|5318|5300|5318|5300|5304|5300|92
1644330300000|2022-02-08 14:25:00|5308|5302|5308|5300|5308|5302|5308|5300|3
1644330600000|2022-02-08 14:30:00|5310|5303|5294|5293|5317|5316|5285|5284|282118
1644330900000|2022-02-08 14:35:00|5295|5294|5265|5264|5295|5294|5264|5263|258887
1644331200000|2022-02-08 14:40:00|5266|5265|5280|5279|5281|5280|5258|5257|224704
1644331500000|2022-02-08 14:45:00|5279|5280|5281|5280|5283|5282|5275|5274|164806
1644331800000|2022-02-08 14:50:00|5280|5279|5291|5290|5292|5291|5279|5278|105410
1644332100000|2022-02-08 14:55:00|5292|5291|5300|5299|5303|5302|5290|5289|142507
1644332400000|2022-02-08 15:00:00|5301|5300|5296|5295|5303|5302|5292|5291|223781
1644332700000|2022-02-08 15:05:00|5297|5296|5302|5301|5304|5303|5296|5296|111903
1644333000000|2022-02-08 15:10:00|5301|5300|5294|5293|5303|5302|5290|5289|145124
1644333300000|2022-02-08 15:15:00|5295|5294|5284|5283|5296|5295|5281|5280|113621
1644333600000|2022-02-08 15:20:00|5283|5282|5285|5284|5288|5287|5282|5281|88152
1644333900000|2022-02-08 15:25:00|5286|5285|5288|5287|5291|5290|5285|5284|64159
1644334200000|2022-02-08 15:30:00|5287|5286|5289|5288|5293|5292|5287|5286|72889
1644334500000|2022-02-08 15:35:00|5290|5289|5286|5285|5291|5290|5285|5284|82906
1644334800000|2022-02-08 15:40:00|5285|5284|5282|5281|5291|5290|5282|5281|87528
1644335100000|2022-02-08 15:45:00|5283|5282|5282|5281|5284|5283|5280|5279|73001
1644335400000|2022-02-08 15:50:00|5281|5280|5280|5279|5283|5282|5278|5277|87440
1644335700000|2022-02-08 15:55:00|5281|5280|5281|5280|5284|5283|5280|5279|139717
1644336000000|2022-02-08 16:00:00|5280|5279|5283|5282|5285|5284|5279|5278|128170
1644336300000|2022-02-08 16:05:00|5284|5283|5279|5278|5287|5286|5276|5275|115863
1644336600000|2022-02-08 16:10:00|5278|5277|5279|5278|5281|5280|5277|5276|62302
1644336900000|2022-02-08 16:15:00|5280|5279|5275|5274|5281|5280|5275|5274|152562
1644337200000|2022-02-08 16:20:00|5276|5275|5271|5270|5277|5276|5271|5270|76777
1644337500000|2022-02-08 16:25:00|5270|5269|5270|5269|5273|5272|5268|5267|115384
1644337800000|2022-02-08 16:30:00|5269|5268|5271|5270|5274|5273|5267|5266|94932
1644338100000|2022-02-08 16:35:00|5270|5269|5269|5268|5272|5271|5267|5266|87658
1644338400000|2022-02-08 16:40:00|5270|5269|5270|5269|5273|5272|5269|5268|78626
1644338700000|2022-02-08 16:45:00|5271|5270|5272|5271|5274|5273|5266|5265|171297
1644339000000|2022-02-08 16:50:00|5273|5272|5273|5272|5274|5273|5270|5269|138812
1644339300000|2022-02-08 16:55:00|5272|5271|5277|5276|5279|5278|5271|5270|112739
1644339600000|2022-02-08 17:00:00|5276|5275|5279|5278|5279|5278|5276|5275|59333
1644339900000|2022-02-08 17:05:00|5280|5279|5282|5281|5282|5281|5279|5278|91241
1644340200000|2022-02-08 17:10:00|5283|5282|5282|5281|5283|5282|5281|5280|36760
1644340500000|2022-02-08 17:15:00|5281|5280|5276|5275|5281|5280|5276|5275|79525
1644340800000|2022-02-08 17:20:00|5277|5276|5281|5280|5281|5280|5276|5276|65450
1644341100000|2022-02-08 17:25:00|5280|5279|5276|5275|5280|5279|5276|5275|50636
1644341400000|2022-02-08 17:30:00|5277|5276|5274|5273|5279|5278|5272|5271|98385
1644341700000|2022-02-08 17:35:00|5275|5274|5272|5271|5276|5275|5271|5270|68976
1644342000000|2022-02-08 17:40:00|5273|5272|5276|5275|5276|5275|5272|5271|98031
1644342300000|2022-02-08 17:45:00|5277|5276|5279|5278|5280|5279|5276|5275|95177
1644342600000|2022-02-08 17:50:00|5278|5277|5280|5279|5282|5281|5278|5277|67766
1644342900000|2022-02-08 17:55:00|5281|5280|5282|5281|5282|5281|5280|5279|50280
1644343200000|2022-02-08 18:00:00|5283|5282|5284|5283|5287|5286|5283|5282|83990
1644343500000|2022-02-08 18:05:00|5285|5284|5285|5284|5287|5286|5285|5284|73702
1644343800000|2022-02-08 18:10:00|5286|5285|5283|5282|5286|5285|5282|5281|79140
1644344100000|2022-02-08 18:15:00|5282|5281|5285|5284|5285|5284|5282|5281|74469
1644344400000|2022-02-08 18:20:00|5286|5285|5284|5283|5287|5286|5283|5282|46519
1644344700000|2022-02-08 18:25:00|5283|5282|5285|5284|5286|5285|5283|5282|40371
1644345000000|2022-02-08 18:30:00|5286|5285|5287|5286|5288|5287|5283|5282|105850
1644345300000|2022-02-08 18:35:00|5288|5287|5291|5290|5291|5290|5284|5283|87169
1644345600000|2022-02-08 18:40:00|5292|5291|5297|5296|5298|5297|5292|5291|127237
1644345900000|2022-02-08 18:45:00|5296|5295|5297|5296|5297|5296|5296|5295|95271
1644346200000|2022-02-08 18:50:00|5298|5297|5301|5300|5301|5300|5294|5293|114981
1644346500000|2022-02-08 18:55:00|5302|5301|5301|5300|5302|5301|5300|5299|74387
1644346800000|2022-02-08 19:00:00|5300|5299|5296|5295|5301|5300|5295|5294|79262
1644347100000|2022-02-08 19:05:00|5295|5294|5298|5297|5298|5297|5295|5294|78319
1644347400000|2022-02-08 19:10:00|5299|5298|5296|5295|5299|5298|5295|5294|61921
1644347700000|2022-02-08 19:15:00|5297|5296|5291|5290|5297|5296|5289|5288|87163
1644348000000|2022-02-08 19:20:00|5292|5291|5287|5286|5292|5291|5285|5285|74552
1644348300000|2022-02-08 19:25:00|5286|5285|5288|5287|5290|5289|5285|5284|68663
1644348600000|2022-02-08 19:30:00|5289|5288|5287|5286|5289|5288|5285|5284|85384
1644348900000|2022-02-08 19:35:00|5286|5285|5279|5278|5286|5285|5279|5278|74657
1644349200000|2022-02-08 19:40:00|5278|5277|5277|5276|5279|5278|5277|5276|47807
1644349500000|2022-02-08 19:45:00|5278|5277|5276|5275|5278|5277|5275|5274|80418
1644349800000|2022-02-08 19:50:00|5275|5274|5277|5276|5277|5276|5274|5273|111492
1644350100000|2022-02-08 19:55:00|5278|5277|5275|5274|5278|5277|5274|5273|105924
1644350400000|2022-02-08 20:00:00|5274|5273|5274|5273|5274|5273|5270|5269|117056
1644350700000|2022-02-08 20:05:00|5275|5274|5278|5277|5278|5277|5272|5271|95730
1644351000000|2022-02-08 20:10:00|5279|5278|5287|5286|5287|5286|5278|5277|97113
1644351300000|2022-02-08 20:15:00|5286|5285|5285|5284|5288|5287|5285|5284|85296
1644351600000|2022-02-08 20:20:00|5286|5285|5286|5285|5288|5287|5285|5284|133454
1644351900000|2022-02-08 20:25:00|5285|5284|5283|5282|5286|5285|5283|5282|89609
1644352200000|2022-02-08 20:30:00|5284|5283|5286|5285|5288|5287|5283|5282|99496
1644352500000|2022-02-08 20:35:00|5285|5284|5283|5282|5286|5285|5281|5280|113669
1644352800000|2022-02-08 20:40:00|5284|5283|5285|5284|5287|5286|5283|5282|140631
1644353100000|2022-02-08 20:45:00|5284|5283|5283|5282|5287|5286|5282|5281|223201
1644353400000|2022-02-08 20:50:00|5284|5283|5287|5286|5287|5286|5280|5279|232707
1644353700000|2022-02-08 20:55:00|5290|5289|5283|5282|5290|5289|5280|5279|566275
1644354000000|2022-02-08 21:00:00|5285|5270|5291|5285|5297|5285|5285|5270|122801
1644354300000|2022-02-08 21:05:00|||||||||11057
1644354600000|2022-02-08 21:10:00|5288|5288|5288|5285|5288|5288|5288|5285|408
1644354900000|2022-02-08 21:15:00|5291|5286|5291|5286|5291|5286|5291|5286|3
1644355200000|2022-02-08 21:20:00|5290|5285|5290|5285|5290|5285|5290|5285|73
1644355500000|2022-02-08 21:25:00||5282||5282||5282||5282|526
1644355800000|2022-02-08 21:30:00|||||||||17
1644356100000|2022-02-08 21:35:00|5289|5288|5289|5288|5289|5288|5289|5288|1376
1644356400000|2022-02-08 21:40:00|5290|5282|5289|5282|5290|5282|5289|5282|93
1644356700000|2022-02-08 21:45:00|5290|5286|5289|5282|5290|5286|5289|5282|305
1644357000000|2022-02-08 21:50:00||5285||5285||5285||5285|25
1644357300000|2022-02-08 21:55:00|||||||||26
1644357600000|2022-02-08 22:00:00|5288||5288||5288||5288||1
1644357900000|2022-02-08 22:05:00|5289|5282|5289|5288|5289|5288|5289|5282|293
1644358200000|2022-02-08 22:10:00|5291|5290|5295|5288|5295|5290|5291|5288|1333
1644358500000|2022-02-08 22:15:00|||||||||3
1644358800000|2022-02-08 22:20:00|5292||5291||5295||5291||2
1644359100000|2022-02-08 22:25:00|5292||5292||5292||5292||0
1644359400000|2022-02-08 22:30:00|||||||||34
1644359700000|2022-02-08 22:35:00|||||||||3
1644360000000|2022-02-08 22:40:00|||||||||26
1644360300000|2022-02-08 22:45:00|5288|5282|5288|5282|5288|5284|5288|5282|512
1644360600000|2022-02-08 22:50:00|||||||||26
1644360900000|2022-02-08 22:55:00||5284||5284||5284||5284|1
1644361200000|2022-02-08 23:00:00||5285||5284||5285||5284|58
1644361500000|2022-02-08 23:05:00|5292||5295||5295||5292||2
1644361800000|2022-02-08 23:10:00|||||||||14
1644363000000|2022-02-08 23:30:00|||||||||25
1644363300000|2022-02-08 23:35:00|||||||||150
1644364800000|2022-02-09 00:00:00||5285||5285||5285||5285|12
1644365100000|2022-02-09 00:05:00|||||||||1
1644365700000|2022-02-09 00:15:00|||||||||301
1644366300000|2022-02-09 00:25:00|||||||||67
1644366900000|2022-02-09 00:35:00||5290||5290||5290||5290|1
1644367200000|2022-02-09 00:40:00|||||||||30
1644367500000|2022-02-09 00:45:00|||||||||58
1644368100000|2022-02-09 00:55:00|||||||||3
1644397200000|2022-02-09 09:00:00|5345|5235|5301|5251|5345|5290|5301|5235|0
1644397500000|2022-02-09 09:05:00|5304|5290|5304|5290|5304|5290|5301|5290|0
1644397800000|2022-02-09 09:10:00|5302|5292|5304|5290|5304|5293|5301|5290|500
1644398100000|2022-02-09 09:15:00|||||||||5
1644398400000|2022-02-09 09:20:00|||||||||17
1644398700000|2022-02-09 09:25:00|||||||||1
1644399000000|2022-02-09 09:30:00|||||||||219
1644399600000|2022-02-09 09:40:00|||||||||90
1644400500000|2022-02-09 09:55:00||5300||5300||5300||5300|0
1644400800000|2022-02-09 10:00:00|||||||||20
1644401100000|2022-02-09 10:05:00|5303|5258|5304|5251|5304|5258|5300|5251|213
1644401700000|2022-02-09 10:15:00||5252||5252||5252||5252|2
1644402300000|2022-02-09 10:25:00||5253||5280||5280||5253|2
1644402600000|2022-02-09 10:30:00||5290||5290||5290||5290|0
1644402900000|2022-02-09 10:35:00|5302|5295|5304|5280|5304|5300|5302|5280|907
1644403200000|2022-02-09 10:40:00||5290||5290||5290||5290|0
1644404100000|2022-02-09 10:55:00|||||||||86
1644404700000|2022-02-09 11:05:00|||||||||1
1644405000000|2022-02-09 11:10:00||5292||5290||5292||5290|20
1644405900000|2022-02-09 11:25:00|||||||||5
1644406200000|2022-02-09 11:30:00|5298||5304||5304||5298||33
1644406500000|2022-02-09 11:35:00|5303||5303||5303||5303||0
1644406800000|2022-02-09 11:40:00|5300||5300||5300||5300||3
1644407100000|2022-02-09 11:45:00||5292||5290||5292||5290|159
1644407400000|2022-02-09 11:50:00|||||||||10
1644407700000|2022-02-09 11:55:00|||||||||1
1644408000000|2022-02-09 12:00:00|5304|5291|5299|5294|5304|5295|5299|5291|48
1644408300000|2022-02-09 12:05:00|||||||||2
1644408600000|2022-02-09 12:10:00|5298||5298||5298||5298||10
1644408900000|2022-02-09 12:15:00|5297|5296|5297|5294|5297|5296|5296|5294|1038
1644409200000|2022-02-09 12:20:00|5298|5295|5298|5296|5298|5296|5298|5295|401
1644409500000|2022-02-09 12:25:00|||||||||1
1644409800000|2022-02-09 12:30:00|5297|5294|5297|5295|5298|5297|5296|5294|1554
1644410100000|2022-02-09 12:35:00|||||||||111
1644410400000|2022-02-09 12:40:00|||||||||222
1644410700000|2022-02-09 12:45:00|5298||5297||5298||5297||152
1644411000000|2022-02-09 12:50:00|5298|5296|5298|5296|5298|5296|5297|5296|301
1644411300000|2022-02-09 12:55:00|||||||||5
1644411600000|2022-02-09 13:00:00|||||||||2110
1644411900000|2022-02-09 13:05:00|5297|5295|5297|5295|5297|5295|5297|5294|391
1644412200000|2022-02-09 13:10:00|5298|5296|5304|5297|5304|5298|5298|5296|1098
1644412500000|2022-02-09 13:15:00|5300||5300||5300||5300||10
1644412800000|2022-02-09 13:20:00|5299|5296|5297|5295|5299|5296|5297|5294|965
1644413100000|2022-02-09 13:25:00|5298|5296|5303|5300|5304|5301|5298|5296|1276
1644413400000|2022-02-09 13:30:00|5302|5299|5301|5295|5302|5299|5301|5295|1009
1644413700000|2022-02-09 13:35:00||5297||5297||5297||5297|15
1644414000000|2022-02-09 13:40:00|||||||||124
1644414300000|2022-02-09 13:45:00|5300|5295|5298|5295|5300|5297|5298|5295|373
1644414600000|2022-02-09 13:50:00|5297|5291|5296|5293|5297|5293|5296|5291|499
1644414900000|2022-02-09 13:55:00||5294||5293||5294||5293|2971
1644415200000|2022-02-09 14:00:00|||||||||138
1644415500000|2022-02-09 14:05:00|5297|5294|5297|5295|5297|5295|5296|5294|155
1644415800000|2022-02-09 14:10:00|5298|5296|5304|5295|5304|5296|5298|5295|768
1644416100000|2022-02-09 14:15:00|5302|5296|5302|5298|5302|5299|5302|5296|799
1644416400000|2022-02-09 14:20:00||5299||5296||5300||5296|371
1644416700000|2022-02-09 14:25:00|5304|5300|5317|5315|5320|5315|5304|5296|999
1644417000000|2022-02-09 14:30:00|5316|5310|5296|5295|5317|5310|5292|5291|420082
1644417300000|2022-02-09 14:35:00|5295|5294|5298|5297|5300|5299|5289|5288|144350
1644417600000|2022-02-09 14:40:00|5299|5298|5305|5304|5305|5304|5289|5288|123062
1644417900000|2022-02-09 14:45:00|5304|5303|5317|5316|5318|5317|5304|5303|228055
1644418200000|2022-02-09 14:50:00|5316|5315|5317|5316|5323|5322|5314|5313|170101
1644418500000|2022-02-09 14:55:00|5316|5315|5302|5301|5316|5315|5302|5301|230591
1644418800000|2022-02-09 15:00:00|5303|5302|5299|5298|5307|5306|5299|5298|131144
1644419100000|2022-02-09 15:05:00|5300|5299|5300|5299|5302|5301|5297|5296|125713
1644419400000|2022-02-09 15:10:00|5301|5300|5315|5314|5315|5314|5300|5300|155243
1644419700000|2022-02-09 15:15:00|5314|5313|5319|5318|5321|5320|5314|5313|147558
1644420000000|2022-02-09 15:20:00|5318|5317|5308|5307|5320|5319|5308|5307|207626
1644420300000|2022-02-09 15:25:00|5309|5308|5303|5302|5311|5310|5302|5301|80930
1644420600000|2022-02-09 15:30:00|5302|5301|5308|5307|5308|5307|5300|5299|221692
1644420900000|2022-02-09 15:35:00|5307|5306|5303|5302|5308|5307|5299|5298|177615
1644421200000|2022-02-09 15:40:00|5302|5301|5310|5309|5310|5309|5301|5300|103935
1644421500000|2022-02-09 15:45:00|5311|5310|5309|5308|5313|5312|5308|5307|121008
1644421800000|2022-02-09 15:50:00|5308|5307|5313|5312|5313|5312|5305|5304|107913
1644422100000|2022-02-09 15:55:00|5314|5313|5317|5316|5317|5316|5310|5309|123187
1644422400000|2022-02-09 16:00:00|5316|5315|5316|5315|5318|5317|5313|5312|127276
1644422700000|2022-02-09 16:05:00|5317|5316|5312|5311|5317|5316|5311|5310|78954
1644423000000|2022-02-09 16:10:00|5311|5310|5310|5309|5311|5310|5306|5305|83922
1644423300000|2022-02-09 16:15:00|5311|5310|5309|5308|5313|5312|5307|5306|69828
1644423600000|2022-02-09 16:20:00|5310|5309|5309|5308|5311|5310|5306|5305|76724
1644423900000|2022-02-09 16:25:00|5310|5309|5311|5310|5313|5312|5307|5306|76511
1644424200000|2022-02-09 16:30:00|5312|5311|5310|5309|5312|5311|5306|5305|208630
1644424500000|2022-02-09 16:35:00|5309|5308|5303|5302|5309|5309|5301|5300|124296
1644424800000|2022-02-09 16:40:00|5304|5303|5307|5306|5307|5306|5302|5301|64825
1644425100000|2022-02-09 16:45:00|5308|5307|5308|5307|5308|5307|5305|5304|73009
1644425400000|2022-02-09 16:50:00|5309|5308|5308|5307|5311|5310|5307|5306|116962
1644425700000|2022-02-09 16:55:00|5309|5308|5317|5316|5317|5316|5309|5308|110107
1644426000000|2022-02-09 17:00:00|5318|5317|5322|5321|5322|5321|5318|5317|92099
1644426300000|2022-02-09 17:05:00|5321|5320|5321|5320|5324|5323|5321|5320|80778
1644426600000|2022-02-09 17:10:00|5320|5319|5321|5320|5321|5320|5318|5317|76053
1644426900000|2022-02-09 17:15:00|5320|5319|5319|5318|5320|5319|5317|5316|53218
1644427200000|2022-02-09 17:20:00|5318|5317|5318|5317|5319|5318|5316|5315|94978
1644427500000|2022-02-09 17:25:00|5319|5318|5321|5320|5322|5321|5319|5318|119440
1644427800000|2022-02-09 17:30:00|5320|5319|5324|5323|5324|5323|5320|5319|75982
1644428100000|2022-02-09 17:35:00|5325|5324|5328|5327|5328|5327|5325|5324|81742
1644428400000|2022-02-09 17:40:00|5327|5326|5329|5328|5329|5328|5326|5325|80550
1644428700000|2022-02-09 17:45:00|5330|5329|5325|5324|5331|5330|5325|5324|94883
1644429000000|2022-02-09 17:50:00|5324|5323|5325|5324|5327|5326|5323|5322|107804
1644429300000|2022-02-09 17:55:00|5326|5325|5324|5323|5326|5325|5322|5321|49089
1644429600000|2022-02-09 18:00:00|5325|5324|5326|5325|5328|5327|5325|5324|48870
1644429900000|2022-02-09 18:05:00|5327|5326|5329|5328|5329|5328|5327|5326|51808
1644430200000|2022-02-09 18:10:00|5330|5329|5328|5327|5330|5329|5327|5326|58392
1644430500000|2022-02-09 18:15:00|5327|5326|5330|5329|5331|5330|5326|5325|85024
1644430800000|2022-02-09 18:20:00|5329|5328|5328|5327|5329|5328|5328|5327|50891
1644431100000|2022-02-09 18:25:00|5329|5328|5330|5329|5330|5329|5328|5327|68697
1644431400000|2022-02-09 18:30:00|5329|5328|5337|5336|5338|5337|5329|5328|94543
1644431700000|2022-02-09 18:35:00|5338|5337|5343|5342|5343|5342|5337|5336|139850
1644432000000|2022-02-09 18:40:00|5342|5341|5346|5345|5347|5346|5342|5341|93856
1644432300000|2022-02-09 18:45:00|5347|5346|5345|5344|5347|5346|5344|5343|79265
1644432600000|2022-02-09 18:50:00|5346|5345|5350|5349|5351|5350|5346|5345|112975
1644432900000|2022-02-09 18:55:00|5349|5348|5350|5349|5352|5351|5348|5347|151730
1644433200000|2022-02-09 19:00:00|5349|5348|5354|5353|5355|5354|5349|5348|220774
1644433500000|2022-02-09 19:05:00|5353|5352|5358|5357|5358|5357|5352|5351|198489
1644433800000|2022-02-09 19:10:00|5359|5358|5364|5363|5365|5364|5359|5358|381396
1644434100000|2022-02-09 19:15:00|5363|5362|5363|5362|5366|5365|5362|5361|423823
1644434400000|2022-02-09 19:20:00|5362|5361|5360|5359|5364|5363|5360|5359|233880
1644434700000|2022-02-09 19:25:00|5361|5360|5361|5360|5362|5361|5360|5359|127031
1644435000000|2022-02-09 19:30:00|5360|5359|5365|5364|5366|5365|5360|5359|209651
1644435300000|2022-02-09 19:35:00|5364|5363|5359|5358|5365|5364|5359|5358|208991
1644435600000|2022-02-09 19:40:00|5360|5359|5354|5353|5360|5359|5353|5352|124855
1644435900000|2022-02-09 19:45:00|5355|5354|5357|5356|5357|5356|5354|5353|102876
1644436200000|2022-02-09 19:50:00|5356|5355|5349|5348|5356|5355|5349|5348|109783
1644436500000|2022-02-09 19:55:00|5350|5349|5352|5351|5353|5352|5350|5349|84884
1644436800000|2022-02-09 20:00:00|5351|5350|5354|5353|5355|5354|5350|5349|109061
1644437100000|2022-02-09 20:05:00|5353|5352|5352|5351|5353|5352|5350|5349|150063
1644437400000|2022-02-09 20:10:00|5353|5352|5356|5355|5356|5355|5352|5351|99989
1644437700000|2022-02-09 20:15:00|5355|5354|5353|5352|5356|5355|5353|5352|383550
1644438000000|2022-02-09 20:20:00|5354|5353|5352|5351|5354|5353|5352|5351|90935
1644438300000|2022-02-09 20:25:00|5353|5352|5354|5353|5355|5354|5352|5351|161084
1644438600000|2022-02-09 20:30:00|5355|5354|5350|5349|5356|5355|5350|5349|199904
1644438900000|2022-02-09 20:35:00|5351|5350|5354|5353|5355|5354|5350|5350|170394
1644439200000|2022-02-09 20:40:00|5355|5354|5347|5346|5355|5354|5346|5345|198245
1644439500000|2022-02-09 20:45:00|5348|5347|5354|5353|5354|5353|5347|5346|258748
1644439800000|2022-02-09 20:50:00|5355|5354|5352|5351|5358|5357|5351|5350|516359
1644440100000|2022-02-09 20:55:00|5351|5350|5352|5351|5352|5351|5348|5347|997294
1644440400000|2022-02-09 21:00:00|5350|5350|5349|5344|5350|5350|5348|5344|157217
1644440700000|2022-02-09 21:05:00|5350||5350||5350||5348||14883
1644441000000|2022-02-09 21:10:00|||||||||16457
1644441300000|2022-02-09 21:15:00|||||||||132
1644441600000|2022-02-09 21:20:00||5346||5349||5349||5346|196
1644441900000|2022-02-09 21:25:00||5346||5346||5346||5346|10537
1644442200000|2022-02-09 21:30:00||5347||5346||5347||5346|5569
1644442500000|2022-02-09 21:35:00|5348||5348||5348||5348||0
1644442800000|2022-02-09 21:40:00|||||||||22
1644443100000|2022-02-09 21:45:00|||||||||17
1644443400000|2022-02-09 21:50:00|5350||5350||5350||5350||354
1644443700000|2022-02-09 21:55:00||5347||5347||5347||5347|5
1644444000000|2022-02-09 22:00:00|||||||||16
1644444300000|2022-02-09 22:05:00|5349||5350||5350||5349||158
1644444600000|2022-02-09 22:10:00|5352|5346|5350|5346|5352|5346|5350|5346|575
1644444900000|2022-02-09 22:15:00|||||||||1
1644445200000|2022-02-09 22:20:00|5348|5344|5350|5344|5350|5344|5345|5344|813
1644445500000|2022-02-09 22:25:00|5346|5346|5350|5344|5350|5346|5346|5344|291
1644445800000|2022-02-09 22:30:00||5345||5345||5345||5345|7
1644446100000|2022-02-09 22:35:00|||||||||1
1644446400000|2022-02-09 22:40:00||5344||5344||5344||5344|38
1644446700000|2022-02-09 22:45:00|5352|5350|5350|5346|5352|5350|5350|5344|503
1644447000000|2022-02-09 22:50:00|||||||||1000
1644447300000|2022-02-09 22:55:00|||||||||154
1644447600000|2022-02-09 23:00:00|5352|5344|5352|5344|5352|5344|5352|5344|0
1644447900000|2022-02-09 23:05:00|||||||||2
1644448500000|2022-02-09 23:15:00|||||||||2
1644448800000|2022-02-09 23:20:00||5345||5345||5345||5344|0
1644449100000|2022-02-09 23:25:00||5344||5344||5344||5344|40
1644449700000|2022-02-09 23:35:00|||||||||43
1644450000000|2022-02-09 23:40:00|||||||||1
1644450300000|2022-02-09 23:45:00|||||||||7
1644450900000|2022-02-09 23:55:00|||||||||1375
1644451200000|2022-02-10 00:00:00|||||||||15
1644451800000|2022-02-10 00:10:00|||||||||12
1644452400000|2022-02-10 00:20:00|5349||5352||5352||5349||66
1644452700000|2022-02-10 00:25:00|5350||5350||5350||5350||0
1644453000000|2022-02-10 00:30:00|||||||||10
1644453300000|2022-02-10 00:35:00|||||||||1
1644453600000|2022-02-10 00:40:00|||||||||67
1644453900000|2022-02-10 00:45:00|||||||||19
1644454200000|2022-02-10 00:50:00|||||||||93
1644454500000|2022-02-10 00:55:00|||||||||13
1644483600000|2022-02-10 09:00:00|5790|4907|5380|5326|5790|5336|5379|4907|30
1644483900000|2022-02-10 09:05:00|5379||5360||5380||5350||4
1644484200000|2022-02-10 09:10:00|||||||||1
1644484800000|2022-02-10 09:20:00|5352||5360||5360||5352||0
1644485700000|2022-02-10 09:35:00|||||||||3
1644486000000|2022-02-10 09:40:00|5359||5360||5360||5359||39
1644486600000|2022-02-10 09:50:00|5359||5360||5360||5359||1
1644486900000|2022-02-10 09:55:00|||||||||1
1644487200000|2022-02-10 10:00:00|5350||5350||5350||5350||57
1644487500000|2022-02-10 10:05:00|||||||||10
1644488400000|2022-02-10 10:20:00|||||||||50
1644488700000|2022-02-10 10:25:00|||||||||5
1644489000000|2022-02-10 10:30:00|5346||5346||5346||5346||11
1644489300000|2022-02-10 10:35:00|5350|5330|5349|5326|5350|5330|5349|5326|149
1644489600000|2022-02-10 10:40:00|5350||5350||5350||5350||0
1644489900000|2022-02-10 10:45:00|||||||||2
1644490500000|2022-02-10 10:55:00|5346||5350||5350||5346||6
1644491100000|2022-02-10 11:05:00||5327||5327||5327||5327|21
1644491700000|2022-02-10 11:15:00|5349||5350||5350||5349||28
1644492000000|2022-02-10 11:20:00|||||||||140
1644492600000|2022-02-10 11:30:00|||||||||1
1644492900000|2022-02-10 11:35:00||5326||5327||5327||5326|1
1644493200000|2022-02-10 11:40:00|||||||||19
1644493500000|2022-02-10 11:45:00|||||||||19
1644494100000|2022-02-10 11:55:00||5326||5325||5326||5325|0
1644494400000|2022-02-10 12:00:00||5335||5343||5343||5335|55
1644494700000|2022-02-10 12:05:00|||||||||2
1644495000000|2022-02-10 12:10:00|5349|5335|5349|5340|5349|5343|5349|5335|6
1644495600000|2022-02-10 12:20:00||5341||5344||5344||5341|0
1644495900000|2022-02-10 12:25:00|5350|5345|5350|5344|5350|5345|5350|5344|940
1644496200000|2022-02-10 12:30:00|5360||5355||5360||5355||9
1644496500000|2022-02-10 12:35:00|5360|5345|5350|5345|5360|5345|5350|5345|5
1644496800000|2022-02-10 12:40:00|||||||||5
1644497100000|2022-02-10 12:45:00|5349||5348||5349||5348||57
1644497400000|2022-02-10 12:50:00|||||||||47
1644497700000|2022-02-10 12:55:00|||||||||3
1644498000000|2022-02-10 13:00:00|||||||||3890
1644498300000|2022-02-10 13:05:00|5349||5349||5349||5349||117
1644498600000|2022-02-10 13:10:00|5350||5350||5350||5350||227
1644498900000|2022-02-10 13:15:00|5349|5348|5350|5348|5350|5348|5349|5348|521
1644499200000|2022-02-10 13:20:00|||||||||15
1644499500000|2022-02-10 13:25:00|5354|5349|5360|5348|5360|5349|5354|5348|514
1644499800000|2022-02-10 13:30:00|5354|5349|5343|5339|5354|5350|5338|5335|1239
1644500100000|2022-02-10 13:35:00|5340|5337|5338|5333|5343|5338|5334|5330|2032
1644500400000|2022-02-10 13:40:00|||||||||1422
1644500700000|2022-02-10 13:45:00|5339|5335|5343|5337|5351|5346|5339|5335|3062
1644501000000|2022-02-10 13:50:00|5344|5338|5345|5342|5345|5342|5340|5338|631
1644501300000|2022-02-10 13:55:00|5350|5343|5349|5347|5350|5348|5347|5343|1597
1644501600000|2022-02-10 14:00:00|5350|5348|5352|5350|5360|5357|5350|5326|3174
1644501900000|2022-02-10 14:05:00|5351|5349|5351|5346|5351|5349|5351|5346|245
1644502200000|2022-02-10 14:10:00|5352|5347|5347|5344|5358|5353|5343|5341|4932
1644502500000|2022-02-10 14:15:00|5348|5345|5349|5346|5350|5346|5348|5345|148
1644502800000|2022-02-10 14:20:00|5348|5347|5350|5341|5350|5349|5348|5341|1562
1644503100000|2022-02-10 14:25:00|5345|5342|5348|5328|5348|5343|5336|5326|893
1644503400000|2022-02-10 14:30:00|5349|5329|5338|5336|5355|5354|5336|5329|406268
1644503700000|2022-02-10 14:35:00|5337|5337|5321|5320|5339|5338|5320|5319|208998
1644504000000|2022-02-10 14:40:00|5320|5319|5327|5326|5332|5331|5317|5316|185016
1644504300000|2022-02-10 14:45:00|5328|5327|5326|5325|5331|5331|5324|5323|139075
1644504600000|2022-02-10 14:50:00|5325|5324|5308|5307|5326|5325|5308|5307|199833
1644504900000|2022-02-10 14:55:00|5307|5306|5314|5313|5317|5316|5304|5303|174383
1644505200000|2022-02-10 15:00:00|5313|5312|5319|5318|5323|5322|5311|5310|145178
1644505500000|2022-02-10 15:05:00|5320|5319|5321|5320|5325|5324|5317|5316|113771
1644505800000|2022-02-10 15:10:00|5322|5321|5331|5330|5331|5330|5319|5318|119578
1644506100000|2022-02-10 15:15:00|5332|5331|5328|5327|5333|5332|5325|5324|120496
1644506400000|2022-02-10 15:20:00|5327|5326|5319|5318|5330|5329|5317|5316|106357
1644506700000|2022-02-10 15:25:00|5320|5319|5313|5312|5321|5320|5312|5311|97715
1644507000000|2022-02-10 15:30:00|5314|5313|5313|5312|5318|5317|5312|5311|142176
1644507300000|2022-02-10 15:35:00|5312|5311|5321|5320|5321|5320|5310|5310|105150
1644507600000|2022-02-10 15:40:00|5320|5319|5319|5318|5323|5322|5318|5317|89796
1644507900000|2022-02-10 15:45:00|5318|5317|5320|5319|5322|5321|5317|5316|94516
1644508200000|2022-02-10 15:50:00|5319|5318|5317|5316|5319|5318|5313|5312|127208
1644508500000|2022-02-10 15:55:00|5318|5317|5313|5312|5319|5318|5312|5311|135752
1644508800000|2022-02-10 16:00:00|5314|5313|5314|5313|5316|5315|5311|5310|93321
1644509100000|2022-02-10 16:05:00|5315|5314|5316|5315|5319|5318|5314|5313|106586
1644509400000|2022-02-10 16:10:00|5315|5314|5308|5307|5317|5316|5306|5305|163848
1644509700000|2022-02-10 16:15:00|5309|5308|5303|5302|5311|5310|5303|5302|116311
1644510000000|2022-02-10 16:20:00|5304|5303|5303|5302|5305|5304|5302|5301|101544
1644510300000|2022-02-10 16:25:00|5302|5301|5303|5302|5306|5305|5301|5300|92640
1644510600000|2022-02-10 16:30:00|5302|5301|5304|5303|5308|5307|5298|5297|255523
1644510900000|2022-02-10 16:35:00|5305|5304|5301|5300|5308|5307|5300|5299|120197
1644511200000|2022-02-10 16:40:00|5302|5301|5302|5301|5304|5304|5301|5300|95980
1644511500000|2022-02-10 16:45:00|5303|5302|5301|5300|5303|5302|5298|5297|130903
1644511800000|2022-02-10 16:50:00|5300|5299|5297|5296|5301|5300|5297|5296|126113
1644512100000|2022-02-10 16:55:00|5296|5295|5299|5298|5302|5301|5295|5294|191245
1644512400000|2022-02-10 17:00:00|5300|5299|5306|5305|5306|5305|5300|5299|80645
1644512700000|2022-02-10 17:05:00|5307|5306|5310|5309|5313|5312|5305|5304|88240
1644513000000|2022-02-10 17:10:00|5309|5308|5309|5308|5311|5310|5305|5304|64830
1644513300000|2022-02-10 17:15:00|5308|5307|5304|5303|5309|5308|5304|5303|71447
1644513600000|2022-02-10 17:20:00|5305|5304|5303|5302|5305|5304|5303|5302|100543
1644513900000|2022-02-10 17:25:00|5302|5301|5303|5302|5304|5303|5300|5299|121876
1644514200000|2022-02-10 17:30:00|5302|5301|5297|5296|5303|5302|5297|5296|120060
1644514500000|2022-02-10 17:35:00|5298|5297|5302|5301|5302|5301|5297|5297|125663
1644514800000|2022-02-10 17:40:00|5301|5300|5301|5300|5303|5302|5300|5299|69765
1644515100000|2022-02-10 17:45:00|5300|5299|5297|5296|5300|5299|5292|5291|57620
1644515400000|2022-02-10 17:50:00|5298|5297|5294|5293|5299|5298|5293|5292|135891
1644515700000|2022-02-10 17:55:00|5293|5292|5294|5293|5298|5297|5291|5290|127737
1644516000000|2022-02-10 18:00:00|5295|5294|5299|5298|5302|5301|5295|5294|275679
1644516300000|2022-02-10 18:05:00|5300|5299|5307|5306|5310|5309|5300|5299|204770
1644516600000|2022-02-10 18:10:00|5308|5307|5316|5315|5316|5315|5308|5307|211819
1644516900000|2022-02-10 18:15:00|5315|5314|5310|5309|5315|5314|5307|5306|137415
1644517200000|2022-02-10 18:20:00|5311|5310|5313|5312|5317|5316|5310|5310|87806
1644517500000|2022-02-10 18:25:00|5312|5311|5302|5301|5312|5311|5302|5301|91278
1644517800000|2022-02-10 18:30:00|5303|5302|5302|5301|5308|5307|5301|5300|151736
1644518100000|2022-02-10 18:35:00|5303|5302|5306|5305|5307|5306|5301|5300|143814
1644518400000|2022-02-10 18:40:00|5307|5306|5309|5308|5309|5308|5305|5304|94296
1644518700000|2022-02-10 18:45:00|5308|5307|5300|5299|5308|5307|5299|5298|126627
1644519000000|2022-02-10 18:50:00|5301|5300|5299|5298|5301|5300|5297|5296|85877
1644519300000|2022-02-10 18:55:00|5298|5297|5301|5300|5301|5300|5297|5296|61301
1644519600000|2022-02-10 19:00:00|5300|5299|5305|5304|5306|5305|5299|5298|121419
1644519900000|2022-02-10 19:05:00|5304|5303|5305|5304|5306|5305|5301|5300|135254
1644520200000|2022-02-10 19:10:00|5306|5305|5306|5305|5307|5306|5304|5303|138484
1644520500000|2022-02-10 19:15:00|5305|5304|5297|5296|5306|5305|5297|5296|102184
1644520800000|2022-02-10 19:20:00|5298|5297|5301|5300|5301|5300|5297|5296|158857
1644521100000|2022-02-10 19:25:00|5300|5299|5300|5299|5304|5303|5299|5298|83759
1644521400000|2022-02-10 19:30:00|5301|5300|5300|5299|5302|5301|5299|5298|172361
1644521700000|2022-02-10 19:35:00|5301|5300|5300|5299|5304|5303|5299|5298|145798
1644522000000|2022-02-10 19:40:00|5301|5300|5301|5300|5303|5302|5299|5298|118355
1644522300000|2022-02-10 19:45:00|5302|5301|5302|5301|5308|5307|5302|5301|107482
1644522600000|2022-02-10 19:50:00|5303|5302|5299|5298|5303|5302|5298|5297|133399
1644522900000|2022-02-10 19:55:00|5300|5299|5300|5299|5303|5302|5298|5297|148089
1644523200000|2022-02-10 20:00:00|5299|5298|5304|5303|5306|5305|5299|5298|118539
1644523500000|2022-02-10 20:05:00|5305|5304|5310|5309|5310|5309|5304|5303|108259
1644523800000|2022-02-10 20:10:00|5311|5310|5309|5308|5312|5311|5309|5308|139677
1644524100000|2022-02-10 20:15:00|5310|5309|5310|5309|5311|5310|5308|5307|156767
1644524400000|2022-02-10 20:20:00|5311|5310|5309|5308|5311|5310|5305|5304|151590
1644524700000|2022-02-10 20:25:00|5310|5309|5305|5304|5311|5310|5305|5304|128909
1644525000000|2022-02-10 20:30:00|5304|5303|5303|5302|5307|5306|5302|5301|182221
1644525300000|2022-02-10 20:35:00|5304|5303|5300|5299|5309|5308|5300|5299|228428
1644525600000|2022-02-10 20:40:00|5301|5300|5293|5292|5302|5301|5292|5291|182005
1644525900000|2022-02-10 20:45:00|5294|5293|5298|5297|5302|5301|5293|5292|445984
1644526200000|2022-02-10 20:50:00|5299|5298|5299|5298|5306|5305|5295|5294|392435
1644526500000|2022-02-10 20:55:00|5305|5304|5304|5303|5308|5307|5302|5301|393649
1644526800000|2022-02-10 21:00:00|5306|5300|5309|5292|5315|5300|5306|5292|1699896
1644527100000|2022-02-10 21:05:00|5305||5304||5309||5304||9653
1644527400000|2022-02-10 21:10:00||5296||5292||5296||5292|13889
1644527700000|2022-02-10 21:15:00|||||||||78
1644528000000|2022-02-10 21:20:00||5295||5295||5295||5295|110
1644528300000|2022-02-10 21:25:00||5293||5293||5300||5293|9
1644528600000|2022-02-10 21:30:00||5294||5296||5296||5293|963
1644528900000|2022-02-10 21:35:00||5299||5299||5299||5299|11
1644529200000|2022-02-10 21:40:00|5300|5293|5304|5293|5304|5293|5300|5293|170
1644529500000|2022-02-10 21:45:00||5292||5292||5292||5292|80
1644529800000|2022-02-10 21:50:00|||||||||6
1644530100000|2022-02-10 21:55:00|||||||||54
1644530400000|2022-02-10 22:00:00|5303||5303||5303||5303||68
1644531000000|2022-02-10 22:10:00|||||||||14
1644531300000|2022-02-10 22:15:00|5302||5301||5302||5301||30
1644531600000|2022-02-10 22:20:00|5302||5300||5302||5300||31
1644531900000|2022-02-10 22:25:00|5302||5298||5302||5298||3
1644532200000|2022-02-10 22:30:00|||||||||4
1644532500000|2022-02-10 22:35:00|5302||5302||5302||5302||10
1644533100000|2022-02-10 22:45:00|5300|5295|5302|5295|5302|5295|5300|5295|250
1644533400000|2022-02-10 22:50:00|||||||||2
1644533700000|2022-02-10 22:55:00|||||||||10
1644534300000|2022-02-10 23:05:00|||||||||3
1644534600000|2022-02-10 23:10:00|||||||||2
1644534900000|2022-02-10 23:15:00||5296||5295||5296||5295|5
1644535200000|2022-02-10 23:20:00||5296||5295||5296||5295|0
1644535500000|2022-02-10 23:25:00|5300||5300||5300||5300||0
1644536100000|2022-02-10 23:35:00|||||||||3
1644536400000|2022-02-10 23:40:00|||||||||106
1644536700000|2022-02-10 23:45:00|||||||||1
1644537000000|2022-02-10 23:50:00|||||||||6
1644537600000|2022-02-11 00:00:00|||||||||1
1644538200000|2022-02-11 00:10:00|||||||||2
1644538500000|2022-02-11 00:15:00||5292||5292||5299||5292|435
1644538800000|2022-02-11 00:20:00|5299||5299||5299||5299||2
1644539100000|2022-02-11 00:25:00|||||||||4
1644539400000|2022-02-11 00:30:00|||||||||110
1644540000000|2022-02-11 00:40:00|||||||||1
1644540300000|2022-02-11 00:45:00||5294||5294||5294||5294|25
1644540600000|2022-02-11 00:50:00|5295|5292|5295|5292|5295|5296|5295|5292|101
1644540900000|2022-02-11 00:55:00|5299||5299||5299||5299||364
1644570000000|2022-02-11 09:00:00|5790|4907|5312|5288|5790|5292|5312|4907|16
1644570300000|2022-02-11 09:05:00||5291||5290||5291||5288|5
1644570600000|2022-02-11 09:10:00||5288||5289||5290||5288|3
1644570900000|2022-02-11 09:15:00|||||||||10
1644571200000|2022-02-11 09:20:00||5288||5288||5292||5288|4
1644571500000|2022-02-11 09:25:00|5300|5291|5312|5292|5312|5293|5300|5288|41
1644571800000|2022-02-11 09:30:00||5288||5292||5292||5288|3
1644572100000|2022-02-11 09:35:00||5288||5288||5292||5288|5
1644572400000|2022-02-11 09:40:00||5289||5292||5293||5288|6
1644572700000|2022-02-11 09:45:00||5288||5291||5293||5288|4
1644573000000|2022-02-11 09:50:00||5292||5294||5294||5288|14
1644573300000|2022-02-11 09:55:00||5288||5288||5293||5288|2
1644573600000|2022-02-11 10:00:00||5291||5288||5292||5288|2
1644573900000|2022-02-11 10:05:00||5291||5291||5291||5291|0
1644574200000|2022-02-11 10:10:00||5288||5295||5295||5288|5
1644574500000|2022-02-11 10:15:00||5288||5295||5296||5288|6
1644574800000|2022-02-11 10:20:00||5288||5299||5299||5288|6
1644575100000|2022-02-11 10:25:00||5300||5297||5300||5288|7
1644575400000|2022-02-11 10:30:00||5298||5300||5300||5288|12
1644575700000|2022-02-11 10:35:00||5288||5302||5302||5288|3
1644576000000|2022-02-11 10:40:00||5288||5288||5302||5288|1
1644576300000|2022-02-11 10:45:00||5302||5297||5302||5288|3
1644576600000|2022-02-11 10:50:00||5288||5297||5297||5288|1
1644576900000|2022-02-11 10:55:00|5310|5288|5312|5288|5312|5298|5309|5288|202
1644577500000|2022-02-11 11:05:00||5292||5288||5292||5288|47
1644577800000|2022-02-11 11:10:00|||||||||2
1644578100000|2022-02-11 11:15:00||5300||5300||5300||5300|25
1644578400000|2022-02-11 11:20:00|||||||||2
1644579000000|2022-02-11 11:30:00||5298||5288||5298||5288|2
1644579600000|2022-02-11 11:40:00|5311||5308||5311||5308||1
1644579900000|2022-02-11 11:45:00|5307||5306||5312||5305||0
1644580200000|2022-02-11 11:50:00|5312||5305||5312||5304||1
1644580500000|2022-02-11 11:55:00|5312||5309||5312||5304||0
1644580800000|2022-02-11 12:00:00|5312|5300|5300|5288|5312|5300|5290|5288|926
1644581100000|2022-02-11 12:05:00|5296|5283|5287|5283|5300|5283|5287|5283|173
1644581400000|2022-02-11 12:10:00|5288|5287|5299|5287|5300|5287|5288|5287|453
1644581700000|2022-02-11 12:15:00|5296|5289|5296|5287|5296|5289|5296|5287|218
1644582000000|2022-02-11 12:20:00|5295||5295||5295||5295||1
1644582300000|2022-02-11 12:25:00|5296||5295||5296||5295||11
1644582900000|2022-02-11 12:35:00|5296||5296||5296||5296||4
1644583200000|2022-02-11 12:40:00|5295||5295||5296||5295||29
1644583500000|2022-02-11 12:45:00|5296|5288|5296|5288|5296|5288|5295|5288|14
1644583800000|2022-02-11 12:50:00|5295|5289|5290|5288|5295|5290|5290|5288|1269
1644584100000|2022-02-11 12:55:00|||||||||4
1644584400000|2022-02-11 13:00:00|5289|5285|5289|5285|5289|5285|5289|5285|2107
1644584700000|2022-02-11 13:05:00|5288|5286|5289|5287|5293|5290|5288|5286|4510
1644585000000|2022-02-11 13:10:00|||||||||217
1644585300000|2022-02-11 13:15:00|5288|5285|5289|5283|5289|5286|5281|5280|7574
1644585600000|2022-02-11 13:20:00|5288|5284|5286|5282|5289|5286|5281|5278|5601
1644585900000|2022-02-11 13:25:00|5285|5284|5283|5281|5286|5285|5282|5281|5728
1644586200000|2022-02-11 13:30:00|5284|5282|5282|5278|5289|5285|5280|5278|6184
1644586500000|2022-02-11 13:35:00|5279|5280|5280|5272|5282|5280|5275|5270|7176
1644586800000|2022-02-11 13:40:00|5276|5271|5282|5274|5282|5281|5272|5270|8350
1644587100000|2022-02-11 13:45:00|5279|5275|5279|5270|5282|5276|5274|5270|4105
1644587400000|2022-02-11 13:50:00|5276|5271|5278|5270|5279|5272|5271|5270|5901
1644587700000|2022-02-11 13:55:00|5277|5271|5273|5270|5278|5276|5269|5265|12226
1644588000000|2022-02-11 14:00:00|5277|5269|5282|5275|5282|5275|5271|5269|5517
1644588300000|2022-02-11 14:05:00|5280|5276|5278|5277|5280|5277|5278|5276|135
1644588600000|2022-02-11 14:10:00|5280|5278|5295|5289|5296|5289|5279|5278|7934
1644588900000|2022-02-11 14:15:00|5291|5290|5288|5286|5291|5290|5288|5286|1122
1644589200000|2022-02-11 14:20:00|5289|5287|5295|5290|5295|5291|5288|5287|3176
1644589500000|2022-02-11 14:25:00|5293|5292|5304|5291|5305|5293|5292|5290|5584
1644589800000|2022-02-11 14:30:00|5303|5289|5294|5293|5303|5293|5271|5270|193741
1644590100000|2022-02-11 14:35:00|5293|5292|5310|5309|5311|5310|5292|5291|167129
1644590400000|2022-02-11 14:40:00|5309|5308|5310|5309|5316|5315|5304|5303|135793
1644590700000|2022-02-11 14:45:00|5311|5310|5305|5304|5314|5313|5301|5300|120737
1644591000000|2022-02-11 14:50:00|5304|5303|5317|5316|5317|5316|5304|5303|109703
1644591300000|2022-02-11 14:55:00|5316|5315|5322|5321|5325|5324|5315|5314|136394
1644591600000|2022-02-11 15:00:00|5323|5322|5314|5313|5324|5323|5310|5310|150876
1644591900000|2022-02-11 15:05:00|5315|5314|5319|5318|5320|5319|5310|5309|123345
1644592200000|2022-02-11 15:10:00|5320|5319|5323|5322|5323|5322|5316|5315|93570
1644592500000|2022-02-11 15:15:00|5324|5323|5329|5328|5329|5328|5323|5322|148520
1644592800000|2022-02-11 15:20:00|5328|5327|5330|5329|5331|5330|5326|5325|120569
1644593100000|2022-02-11 15:25:00|5329|5328|5337|5336|5338|5337|5328|5327|222856
1644593400000|2022-02-11 15:30:00|5338|5337|5324|5323|5338|5337|5324|5323|108044
1644593700000|2022-02-11 15:35:00|5325|5324|5320|5319|5325|5324|5320|5319|120205
1644594000000|2022-02-11 15:40:00|5321|5320|5321|5320|5323|5322|5320|5319|91268
1644594300000|2022-02-11 15:45:00|5322|5321|5323|5322|5325|5324|5321|5320|88660
1644594600000|2022-02-11 15:50:00|5322|5321|5328|5327|5328|5327|5319|5318|111496
1644594900000|2022-02-11 15:55:00|5329|5328|5327|5326|5333|5332|5325|5324|143629
1644595200000|2022-02-11 16:00:00|5326|5325|5328|5327|5329|5328|5325|5324|137146
1644595500000|2022-02-11 16:05:00|5329|5328|5323|5322|5329|5328|5322|5321|99326
1644595800000|2022-02-11 16:10:00|5322|5321|5332|5331|5332|5331|5318|5317|185422
1644596100000|2022-02-11 16:15:00|5333|5332|5327|5326|5337|5336|5327|5326|160007
1644596400000|2022-02-11 16:20:00|5328|5327|5330|5329|5331|5330|5327|5326|60380
1644596700000|2022-02-11 16:25:00|5331|5330|5320|5319|5331|5330|5320|5319|68226
1644597000000|2022-02-11 16:30:00|5319|5320|5315|5314|5320|5320|5313|5312|90123
1644597300000|2022-02-11 16:35:00|5316|5315|5309|5308|5316|5315|5307|5306|130543
1644597600000|2022-02-11 16:40:00|5310|5309|5309|5308|5310|5309|5304|5303|78988
1644597900000|2022-02-11 16:45:00|5308|5307|5307|5306|5310|5309|5307|5306|91400
1644598200000|2022-02-11 16:50:00|5308|5307|5306|5305|5310|5309|5306|5305|55864
1644598500000|2022-02-11 16:55:00|5307|5306|5313|5312|5313|5312|5305|5304|95806
1644598800000|2022-02-11 17:00:00|5312|5311|5312|5311|5313|5312|5310|5309|49165
1644599100000|2022-02-11 17:05:00|5311|5310|5311|5310|5313|5312|5310|5309|88071
1644599400000|2022-02-11 17:10:00|5310|5309|5313|5312|5313|5312|5310|5309|30956
1644599700000|2022-02-11 17:15:00|5312|5311|5309|5308|5312|5311|5307|5306|74382
1644600000000|2022-02-11 17:20:00|5308|5307|5307|5306|5311|5310|5307|5306|83463
1644600300000|2022-02-11 17:25:00|5308|5307|5312|5311|5312|5311|5308|5307|59601
1644600600000|2022-02-11 17:30:00|5313|5312|5313|5312|5316|5316|5311|5310|65150
1644600900000|2022-02-11 17:35:00|5312|5311|5308|5307|5313|5312|5308|5307|41293
1644601200000|2022-02-11 17:40:00|5307|5306|5308|5307|5309|5308|5307|5306|33695
1644601500000|2022-02-11 17:45:00|5307|5306|5305|5304|5307|5306|5305|5304|41639
1644601800000|2022-02-11 17:50:00|5304|5303|5307|5306|5307|5306|5303|5302|63930
1644602100000|2022-02-11 17:55:00|5308|5307|5309|5308|5310|5309|5305|5304|70926
1644602400000|2022-02-11 18:00:00|5310|5309|5314|5313|5314|5313|5310|5309|85271
1644602700000|2022-02-11 18:05:00|5315|5314|5318|5317|5319|5318|5314|5314|106300
1644603000000|2022-02-11 18:10:00|5317|5316|5320|5319|5320|5319|5316|5315|80492
1644603300000|2022-02-11 18:15:00|5319|5318|5319|5318|5320|5319|5317|5316|97865
1644603600000|2022-02-11 18:20:00|5320|5319|5319|5318|5321|5320|5317|5316|60785
1644603900000|2022-02-11 18:25:00|5318|5317|5314|5313|5319|5318|5314|5313|78813
1644604200000|2022-02-11 18:30:00|5313|5312|5312|5311|5313|5312|5308|5307|121345
1644604500000|2022-02-11 18:35:00|5311|5310|5303|5302|5315|5314|5303|5302|166356
1644604800000|2022-02-11 18:40:00|5302|5301|5292|5291|5303|5302|5290|5289|228563
1644605100000|2022-02-11 18:45:00|5291|5290|5296|5295|5297|5296|5285|5284|157472
1644605400000|2022-02-11 18:50:00|5297|5296|5301|5300|5301|5300|5292|5291|163722
1644605700000|2022-02-11 18:55:00|5300|5299|5300|5299|5305|5304|5297|5296|131803
1644606000000|2022-02-11 19:00:00|5299|5298|5309|5308|5309|5308|5296|5295|246865
1644606300000|2022-02-11 19:05:00|5308|5307|5310|5309|5314|5313|5301|5300|175948
1644606600000|2022-02-11 19:10:00|5311|5310|5323|5322|5323|5322|5310|5309|253546
1644606900000|2022-02-11 19:15:00|5322|5321|5328|5327|5330|5329|5321|5320|248982
1644607200000|2022-02-11 19:20:00|5327|5326|5323|5322|5331|5330|5323|5322|141368
1644607500000|2022-02-11 19:25:00|5322|5321|5320|5319|5323|5322|5316|5315|198779
1644607800000|2022-02-11 19:30:00|5319|5318|5334|5333|5334|5333|5319|5318|159899
1644608100000|2022-02-11 19:35:00|5333|5332|5339|5338|5344|5343|5331|5330|397069
1644608400000|2022-02-11 19:40:00|5340|5339|5335|5334|5340|5339|5329|5328|304767
1644608700000|2022-02-11 19:45:00|5336|5335|5346|5345|5346|5345|5336|5335|420172
1644609000000|2022-02-11 19:50:00|5345|5344|5338|5337|5345|5345|5334|5333|259643
1644609300000|2022-02-11 19:55:00|5339|5338|5329|5328|5339|5338|5328|5327|180210
1644609600000|2022-02-11 20:00:00|5328|5327|5337|5336|5338|5337|5327|5326|116110
1644609900000|2022-02-11 20:05:00|5336|5335|5322|5321|5338|5337|5322|5321|154861
1644610200000|2022-02-11 20:10:00|5323|5322|5327|5326|5329|5328|5319|5318|210929
1644610500000|2022-02-11 20:15:00|5328|5327|5325|5324|5332|5331|5323|5322|197090
1644610800000|2022-02-11 20:20:00|5326|5325|5331|5330|5332|5331|5324|5323|152567
1644611100000|2022-02-11 20:25:00|5332|5331|5331|5330|5333|5332|5327|5326|267133
1644611400000|2022-02-11 20:30:00|5330|5329|5335|5334|5336|5335|5327|5326|371509
1644611700000|2022-02-11 20:35:00|5334|5333|5335|5334|5338|5337|5334|5333|335945
1644612000000|2022-02-11 20:40:00|5336|5335|5337|5336|5338|5337|5330|5329|435545
1644612300000|2022-02-11 20:45:00|5336|5335|5344|5343|5345|5344|5335|5334|367746
1644612600000|2022-02-11 20:50:00|5345|5344|5336|5335|5346|5345|5334|5333|445922
1644612900000|2022-02-11 20:55:00|5337|5336|5332|5331|5345|5344|5331|5330|1175794
1644613200000|2022-02-11 21:00:00|5334|5328|5336|5320|5345|5328|5334|5312|382690
1644613500000|2022-02-11 21:05:00|5322|5321|5336|5321|5336|5321|5322|5321|6621
1644613800000|2022-02-11 21:10:00|||||||||427
1644614100000|2022-02-11 21:15:00|5330|5330|5336|5321|5336|5330|5330|5321|6131
1644614400000|2022-02-11 21:20:00|||||||||32
1644614700000|2022-02-11 21:25:00||5332||5321||5332||5321|386
1644615000000|2022-02-11 21:30:00|||||||||452
1644615300000|2022-02-11 21:35:00|5325||5336||5336||5325||449
1644615600000|2022-02-11 21:40:00|||||||||207
1644615900000|2022-02-11 21:45:00||5322||5321||5322||5321|41
1644616200000|2022-02-11 21:50:00|||||||||1
1644616500000|2022-02-11 21:55:00|||||||||9
1644829200000|2022-02-14 09:00:00|5380|5220|5350|5274|5380|5329|5339|5220|507
1644829500000|2022-02-14 09:05:00|5333|5280|5333|5274|5333|5280|5333|5274|53
1644829800000|2022-02-14 09:10:00|5290|5280|5333|5274|5333|5290|5290|5274|309
1644830100000|2022-02-14 09:15:00|||||||||1
1644830400000|2022-02-14 09:20:00|5320||5333||5333||5320||1
1644830700000|2022-02-14 09:25:00|5330||5330||5330||5330||0
1644831000000|2022-02-14 09:30:00|5333|5277|5325|5274|5333|5277|5316|5274|50
1644831300000|2022-02-14 09:35:00|||||||||2
1644831600000|2022-02-14 09:40:00|5324||5324||5324||5324||1
1644831900000|2022-02-14 09:45:00|||||||||24
1644832200000|2022-02-14 09:50:00|5323||5323||5323||5323||29
1644832500000|2022-02-14 09:55:00||5275||5275||5275||5275|4
1644832800000|2022-02-14 10:00:00|5296|5274|5323|5275|5323|5280|5296|5274|244
1644833100000|2022-02-14 10:05:00||5287||5275||5287||5275|6
1644833400000|2022-02-14 10:10:00||5286||5275||5286||5275|1
1644833700000|2022-02-14 10:15:00||5287||5294||5294||5287|2
1644834300000|2022-02-14 10:25:00|||||||||36
1644834600000|2022-02-14 10:30:00|5316||5316||5316||5316||8
1644834900000|2022-02-14 10:35:00|5323|5293|5323|5294|5324|5294|5313|5293|97
1644835200000|2022-02-14 10:40:00|||||||||6
1644835500000|2022-02-14 10:45:00|||||||||1
1644835800000|2022-02-14 10:50:00||5301||5308||5308||5293|2
1644836100000|2022-02-14 10:55:00||5306||5307||5307||5306|0
1644836400000|2022-02-14 11:00:00||5306||5307||5307||5306|80
1644836700000|2022-02-14 11:05:00||5306||5306||5307||5306|19
1644837000000|2022-02-14 11:10:00||5307||5307||5307||5287|115
1644837300000|2022-02-14 11:15:00|||||||||1
1644837600000|2022-02-14 11:20:00|5320|5274|5320|5308|5320|5308|5320|5274|15
1644837900000|2022-02-14 11:25:00||5287||5309||5310||5287|467
1644838200000|2022-02-14 11:30:00||5308||5309||5309||5308|5
1644838500000|2022-02-14 11:35:00||5310||5309||5310||5308|100
1644838800000|2022-02-14 11:40:00|5316|5308|5320|5290|5320|5309|5308|5274|699
1644839100000|2022-02-14 11:45:00||5291||5291||5291||5291|2
1644839400000|2022-02-14 11:50:00||5298||5291||5298||5290|105
1644839700000|2022-02-14 11:55:00||5300||5300||5300||5300|211
1644840000000|2022-02-14 12:00:00|5319|5301|5320|5290|5320|5301|5316|5283|2694
1644840300000|2022-02-14 12:05:00|5318|5291|5318|5291|5318|5291|5318|5291|0
1644840600000|2022-02-14 12:10:00|5317|5302|5318|5304|5318|5315|5317|5290|745
1644840900000|2022-02-14 12:15:00|5317|5308|5317|5308|5317|5308|5315|5308|25
1644841200000|2022-02-14 12:20:00|||||||||141
1644841500000|2022-02-14 12:25:00|5310|5304|5306|5305|5310|5307|5306|5290|302
1644841800000|2022-02-14 12:30:00|5308|5309|5314|5305|5317|5309|5306|5305|619
1644842100000|2022-02-14 12:35:00|5317|5307|5322|5319|5325|5319|5315|5305|689
1644842400000|2022-02-14 12:40:00|5325|5320|5323|5322|5325|5322|5322|5318|236
1644842700000|2022-02-14 12:45:00|5325|5318|5323|5322|5325|5322|5323|5318|124
1644843000000|2022-02-14 12:50:00|5325||5323||5325||5323||23
1644843300000|2022-02-14 12:55:00|5325||5323||5325||5323||7
1644843600000|2022-02-14 13:00:00||5318||5319||5319||5318|3023
1644843900000|2022-02-14 13:05:00|5320|5322|5326|5324|5329|5326|5320|5322|1816
1644844200000|2022-02-14 13:10:00|5328|5325|5328|5326|5328|5326|5328|5325|101
1644844500000|2022-02-14 13:15:00|5326|5325|5322|5307|5326|5325|5322|5305|221
1644844800000|2022-02-14 13:20:00||5308||5309||5309||5308|9
1644845100000|2022-02-14 13:25:00|5321|5313|5325|5322|5326|5323|5321|5313|934
1644845400000|2022-02-14 13:30:00||5323||5323||5323||5322|4
1644845700000|2022-02-14 13:35:00|||||||||225
1644846000000|2022-02-14 13:40:00|5328|5326|5324|5318|5328|5326|5324|5317|676
1644846300000|2022-02-14 13:45:00|5326|5319|5329|5326|5333|5328|5326|5319|1347
1644846600000|2022-02-14 13:50:00||5317||5317||5317||5317|60
1644846900000|2022-02-14 13:55:00|5328|5318|5323|5319|5328|5319|5323|5318|127
1644847200000|2022-02-14 14:00:00|5325|5321|5328|5326|5328|5326|5325|5321|2959
1644847500000|2022-02-14 14:05:00|5327|5324|5327|5324|5327|5325|5326|5324|835
1644847800000|2022-02-14 14:10:00|5324|5323|5328|5326|5328|5326|5324|5318|744
1644848100000|2022-02-14 14:15:00|5327||5328||5328||5327||721
1644848400000|2022-02-14 14:20:00|5333|5327|5329|5327|5333|5330|5329|5327|717
1644848700000|2022-02-14 14:25:00|5333|5325|5335|5325|5336|5329|5331|5325|869
1644849000000|2022-02-14 14:30:00|5334|5327|5319|5318|5345|5344|5319|5318|255206
1644849300000|2022-02-14 14:35:00|5320|5319|5298|5297|5320|5319|5292|5291|200592
1644849600000|2022-02-14 14:40:00|5299|5298|5289|5288|5307|5306|5289|5288|206929
1644849900000|2022-02-14 14:45:00|5288|5287|5287|5286|5290|5289|5280|5279|195212
1644850200000|2022-02-14 14:50:00|5286|5285|5293|5292|5294|5293|5282|5281|201018
1644850500000|2022-02-14 14:55:00|5294|5293|5298|5297|5299|5298|5292|5291|151048
1644850800000|2022-02-14 15:00:00|5297|5296|5293|5292|5300|5299|5292|5291|106065
1644851100000|2022-02-14 15:05:00|5294|5293|5286|5285|5296|5295|5286|5285|102334
1644851400000|2022-02-14 15:10:00|5285|5284|5282|5281|5292|5291|5282|5281|112947
1644851700000|2022-02-14 15:15:00|5283|5282|5279|5278|5283|5282|5272|5271|200965
1644852000000|2022-02-14 15:20:00|5280|5279|5283|5282|5285|5284|5279|5278|97147
1644852300000|2022-02-14 15:25:00|5284|5283|5284|5283|5288|5287|5281|5280|93372
1644852600000|2022-02-14 15:30:00|5283|5282|5287|5286|5288|5287|5281|5280|92780
1644852900000|2022-02-14 15:35:00|5286|5285|5284|5283|5287|5286|5283|5282|63627
1644853200000|2022-02-14 15:40:00|5285|5284|5278|5277|5285|5284|5277|5276|97842
1644853500000|2022-02-14 15:45:00|5277|5276|5268|5267|5277|5276|5265|5264|138802
1644853800000|2022-02-14 15:50:00|5269|5268|5262|5261|5270|5269|5262|5261|121697
1644854100000|2022-02-14 15:55:00|5263|5262|5261|5260|5266|5265|5260|5259|135821
1644854400000|2022-02-14 16:00:00|5262|5261|5265|5264|5271|5270|5262|5261|153812
1644854700000|2022-02-14 16:05:00|5264|5263|5258|5257|5264|5263|5258|5257|88621
1644855000000|2022-02-14 16:10:00|5259|5258|5256|5255|5259|5258|5256|5255|119043
1644855300000|2022-02-14 16:15:00|5255|5254|5258|5257|5262|5261|5254|5253|112321
1644855600000|2022-02-14 16:20:00|5257|5256|5253|5252|5257|5256|5252|5251|107499
1644855900000|2022-02-14 16:25:00|5252|5251|5257|5256|5258|5257|5251|5250|206504
1644856200000|2022-02-14 16:30:00|5256|5255|5278|5277|5280|5279|5256|5255|199107
1644856500000|2022-02-14 16:35:00|5279|5278|5277|5276|5280|5279|5276|5275|137244
1644856800000|2022-02-14 16:40:00|5278|5277|5284|5283|5285|5284|5277|5276|105836
1644857100000|2022-02-14 16:45:00|5285|5284|5297|5296|5298|5297|5284|5283|142075
1644857400000|2022-02-14 16:50:00|5298|5297|5291|5290|5298|5297|5291|5290|111285
1644857700000|2022-02-14 16:55:00|5292|5291|5291|5290|5294|5293|5291|5290|69893
1644858000000|2022-02-14 17:00:00|5292|5291|5288|5287|5294|5293|5287|5286|109223
1644858300000|2022-02-14 17:05:00|5287|5286|5283|5282|5288|5287|5282|5281|63911
1644858600000|2022-02-14 17:10:00|5284|5283|5282|5281|5286|5285|5281|5280|62804
1644858900000|2022-02-14 17:15:00|5281|5280|5289|5288|5289|5288|5281|5280|97143
1644859200000|2022-02-14 17:20:00|5290|5289|5292|5291|5292|5291|5285|5284|134174
1644859500000|2022-02-14 17:25:00|5293|5292|5294|5293|5296|5295|5291|5290|53092
1644859800000|2022-02-14 17:30:00|5293|5294|5293|5292|5297|5296|5293|5292|90599
1644860100000|2022-02-14 17:35:00|5292|5291|5298|5297|5300|5299|5291|5290|89791
1644860400000|2022-02-14 17:40:00|5299|5298|5301|5300|5303|5302|5297|5296|108540
1644860700000|2022-02-14 17:45:00|5300|5299|5300|5299|5301|5300|5299|5298|61443
1644861000000|2022-02-14 17:50:00|5299|5298|5299|5298|5301|5300|5296|5295|124555
1644861300000|2022-02-14 17:55:00|5298|5297|5304|5303|5305|5304|5298|5297|89067
1644861600000|2022-02-14 18:00:00|5305|5304|5311|5310|5312|5311|5305|5304|85645
1644861900000|2022-02-14 18:05:00|5312|5311|5311|5310|5315|5314|5311|5310|58096
1644862200000|2022-02-14 18:10:00|5312|5311|5310|5309|5312|5311|5310|5309|87302
1644862500000|2022-02-14 18:15:00|5311|5310|5310|5309|5311|5310|5309|5308|53330
1644862800000|2022-02-14 18:20:00|5311|5310|5310|5309|5313|5312|5310|5309|60949
1644863100000|2022-02-14 18:25:00|5309|5308|5309|5308|5311|5310|5308|5307|78422
1644863400000|2022-02-14 18:30:00|5308|5307|5307|5306|5308|5307|5305|5304|90143
1644863700000|2022-02-14 18:35:00|5306|5305|5310|5309|5310|5309|5306|5305|68394
1644864000000|2022-02-14 18:40:00|5309|5308|5303|5302|5309|5308|5302|5301|124059
1644864300000|2022-02-14 18:45:00|5304|5303|5295|5294|5304|5303|5295|5294|101477
1644864600000|2022-02-14 18:50:00|5294|5293|5300|5299|5301|5300|5290|5289|264679
1644864900000|2022-02-14 18:55:00|5301|5300|5302|5301|5307|5306|5299|5298|156898
1644865200000|2022-02-14 19:00:00|5301|5300|5307|5306|5308|5307|5299|5298|118875
1644865500000|2022-02-14 19:05:00|5306|5305|5303|5302|5306|5305|5299|5298|156308
1644865800000|2022-02-14 19:10:00|5304|5303|5301|5300|5304|5303|5301|5300|106089
1644866100000|2022-02-14 19:15:00|5302|5301|5303|5302|5304|5303|5299|5298|106484
1644866400000|2022-02-14 19:20:00|5302|5301|5300|5299|5303|5302|5299|5298|90555
1644866700000|2022-02-14 19:25:00|5301|5300|5303|5302|5303|5302|5300|5299|105382
1644867000000|2022-02-14 19:30:00|5301|5300|5311|5310|5312|5311|5301|5300|76309
1644867300000|2022-02-14 19:35:00|5312|5311|5309|5308|5315|5314|5308|5307|71695
1644867600000|2022-02-14 19:40:00|5308|5307|5311|5310|5313|5312|5308|5307|105936
1644867900000|2022-02-14 19:45:00|5310|5309|5307|5306|5312|5311|5305|5304|88947
1644868200000|2022-02-14 19:50:00|5306|5305|5307|5306|5313|5312|5306|5305|83119
1644868500000|2022-02-14 19:55:00|5306|5305|5306|5305|5308|5307|5303|5302|98616
1644868800000|2022-02-14 20:00:00|5307|5306|5306|5305|5308|5307|5304|5303|88466
1644869100000|2022-02-14 20:05:00|5305|5304|5308|5307|5310|5309|5302|5301|85445
1644869400000|2022-02-14 20:10:00|5309|5308|5311|5310|5312|5311|5306|5305|89460
1644869700000|2022-02-14 20:15:00|5310|5309|5311|5310|5313|5312|5310|5309|96188
1644870000000|2022-02-14 20:20:00|5310|5309|5314|5313|5316|5315|5309|5308|192147
1644870300000|2022-02-14 20:25:00|5313|5312|5312|5311|5314|5313|5309|5308|97519
1644870600000|2022-02-14 20:30:00|5311|5310|5317|5316|5317|5316|5310|5309|188817
1644870900000|2022-02-14 20:35:00|5316|5315|5316|5315|5318|5317|5314|5313|119477
1644871200000|2022-02-14 20:40:00|5317|5316|5326|5325|5326|5325|5317|5316|186113
1644871500000|2022-02-14 20:45:00|5325|5324|5331|5330|5332|5331|5321|5320|167775
1644871800000|2022-02-14 20:50:00|5332|5331|5331|5330|5335|5334|5328|5326|406869
1644872100000|2022-02-14 20:55:00|5334|5333|5326|5325|5335|5334|5326|5325|886574
1644872400000|2022-02-14 21:00:00|5328|5323|5326|5319|5335|5327|5326|5319|209599
1644872700000|2022-02-14 21:05:00|5334|5322|5334|5327|5334|5327|5322|5319|6363
1644873000000|2022-02-14 21:10:00|5330|5319|5334|5327|5334|5327|5330|5319|1392
1644873300000|2022-02-14 21:15:00|5332||5332||5332||5332||84
1644873600000|2022-02-14 21:20:00|||||||||12
1644873900000|2022-02-14 21:25:00|5334||5330||5334||5330||8
1644874200000|2022-02-14 21:30:00||5319||5328||5328||5319|365
1644874500000|2022-02-14 21:35:00|5329|5327|5330|5327|5330|5327|5328|5319|562
1644874800000|2022-02-14 21:40:00|5328||5328||5328||5328||6
1644875100000|2022-02-14 21:45:00|||||||||1
1644875400000|2022-02-14 21:50:00|||||||||196
1644875700000|2022-02-14 21:55:00|5333||5333||5333||5333||5
1644876300000|2022-02-14 22:05:00|||||||||15
1644876900000|2022-02-14 22:15:00|5328||5333||5333||5328||20
1644877200000|2022-02-14 22:20:00|||||||||5
1644877500000|2022-02-14 22:25:00|||||||||6
1644877800000|2022-02-14 22:30:00|||||||||15
1644878100000|2022-02-14 22:35:00|5334||5334||5334||5334||51
1644878400000|2022-02-14 22:40:00|5332|5320|5334|5327|5334|5327|5332|5320|443
1644878700000|2022-02-14 22:45:00|||||||||39
1644879000000|2022-02-14 22:50:00|5330||5330||5330||5330||471
1644879300000|2022-02-14 22:55:00||5320||5327||5327||5320|153
1644879600000|2022-02-14 23:00:00|||||||||1
1644879900000|2022-02-14 23:05:00||5319||5319||5319||5319|591
1644880500000|2022-02-14 23:15:00|||||||||1
1644882000000|2022-02-14 23:40:00|||||||||155
1644882600000|2022-02-14 23:50:00|||||||||25
1644882900000|2022-02-14 23:55:00|5334|5327|5334|5320|5334|5327|5334|5320|1056
1644883200000|2022-02-15 00:00:00|||||||||64
1644883500000|2022-02-15 00:05:00|||||||||400
1644883800000|2022-02-15 00:10:00||5327||5327||5327||5327|236
1644884100000|2022-02-15 00:15:00||5328||5328||5328||5328|53
1644884700000|2022-02-15 00:25:00|5332||5332||5332||5332||200
1644885000000|2022-02-15 00:30:00|5328|5320|5328|5319|5328|5320|5328|5319|688
1644885600000|2022-02-15 00:40:00|||||||||1
1644885900000|2022-02-15 00:45:00|5320||5320||5320||5320||68
1644886200000|2022-02-15 00:50:00|5328||5328||5328||5328||231
1644886500000|2022-02-15 00:55:00|5331|5305|5331|5305|5331|5305|5331|5305|21
1644915600000|2022-02-15 09:00:00|5450|5150|5341|5305|5450|5337|5340|5150|20
1644916200000|2022-02-15 09:10:00|||||||||2
1644916500000|2022-02-15 09:15:00|5340||5341||5341||5340||20
1644916800000|2022-02-15 09:20:00|5340||5341||5341||5340||0
1644918300000|2022-02-15 09:45:00|||||||||26
1644918600000|2022-02-15 09:50:00|||||||||46
1644918900000|2022-02-15 09:55:00|||||||||25
1644919200000|2022-02-15 10:00:00|||||||||1
1644919500000|2022-02-15 10:05:00||5323||5305||5323||5305|28
1644920400000|2022-02-15 10:20:00|5340|5323|5341|5305|5341|5323|5340|5305|250
1644920700000|2022-02-15 10:25:00|||||||||2
1644921000000|2022-02-15 10:30:00|5339||5339||5339||5339||1
1644921300000|2022-02-15 10:35:00|||||||||3
1644921600000|2022-02-15 10:40:00|5334|5330|5339|5305|5339|5330|5334|5305|201
1644921900000|2022-02-15 10:45:00||5330||5305||5330||5305|0
1644922200000|2022-02-15 10:50:00|||||||||1
1644922500000|2022-02-15 10:55:00|||||||||5
1644922800000|2022-02-15 11:00:00|5326|5309|5339|5305|5339|5309|5326|5305|27
1644923100000|2022-02-15 11:05:00||5306||5305||5307||5305|0
1644923400000|2022-02-15 11:10:00||5306||5306||5306||5305|0
1644923700000|2022-02-15 11:15:00||5305||5307||5308||5305|0
1644924000000|2022-02-15 11:20:00|5338|5305|5338|5310|5338|5310|5338|5305|1
1644924300000|2022-02-15 11:25:00||5309||5306||5310||5305|1
1644924600000|2022-02-15 11:30:00|5327|5305|5338|5305|5338|5327|5327|5305|668
1644924900000|2022-02-15 11:35:00|5339|5310|5339|5313|5339|5327|5339|5305|0
1644925200000|2022-02-15 11:40:00||5312||5312||5312||5305|0
1644925500000|2022-02-15 11:45:00||5305||5313||5313||5305|35
1644926400000|2022-02-15 12:00:00|5336|5337|5330|5319|5336|5338|5330|5319|582
1644926700000|2022-02-15 12:05:00||5324||5319||5329||5319|585
1644927000000|2022-02-15 12:10:00|5329|5321|5329|5319|5329|5328|5329|5319|158
1644927300000|2022-02-15 12:15:00|5328|5320|5328|5320|5328|5320|5328|5320|11
1644927600000|2022-02-15 12:20:00||5321||5321||5321||5321|0
1644928200000|2022-02-15 12:30:00|||||||||30
1644928500000|2022-02-15 12:35:00|5327|5319|5345|5329|5345|5329|5327|5312|361
1644928800000|2022-02-15 12:40:00|5336|5330|5336|5329|5336|5331|5336|5329|340
1644929100000|2022-02-15 12:45:00|5331||5331||5331||5331||45
1644929400000|2022-02-15 12:50:00|||||||||12
1644930000000|2022-02-15 13:00:00|5336|5330|5332|5329|5336|5330|5332|5329|4408
1644930300000|2022-02-15 13:05:00|5331||5332||5332||5331||115
1644930600000|2022-02-15 13:10:00|||||||||13
1644930900000|2022-02-15 13:15:00|5331||5332||5332||5331||109
1644931200000|2022-02-15 13:20:00|||||||||2
1644931500000|2022-02-15 13:25:00|||||||||78
1644931800000|2022-02-15 13:30:00|5331|5328|5330|5322|5331|5328|5329|5318|410
1644932100000|2022-02-15 13:35:00||5321||5321||5321||5321|38
1644932400000|2022-02-15 13:40:00|5329|5322|5330|5321|5330|5322|5329|5321|252
1644932700000|2022-02-15 13:45:00||5325||5325||5325||5325|53
1644933000000|2022-02-15 13:50:00|||||||||120
1644933300000|2022-02-15 13:55:00|||||||||74
1644933600000|2022-02-15 14:00:00|||||||||51
1644933900000|2022-02-15 14:05:00|5329||5329||5329||5329||16
1644934200000|2022-02-15 14:10:00|||||||||36
1644934500000|2022-02-15 14:15:00|||||||||7
1644934800000|2022-02-15 14:20:00|5327|5326|5329|5325|5329|5326|5327|5325|124
1644935100000|2022-02-15 14:25:00|5330|5315|5330|5329|5330|5329|5327|5311|2402
1644935400000|2022-02-15 14:30:00|5332|5326|5347|5346|5348|5346|5324|5322|499194
1644935700000|2022-02-15 14:35:00|5346|5345|5354|5353|5359|5358|5346|5345|216786
1644936000000|2022-02-15 14:40:00|5353|5352|5344|5343|5359|5358|5343|5342|151078
1644936300000|2022-02-15 14:45:00|5345|5344|5342|5341|5352|5351|5341|5340|178972
1644936600000|2022-02-15 14:50:00|5341|5340|5333|5332|5341|5340|5329|5328|195737
1644936900000|2022-02-15 14:55:00|5332|5331|5321|5320|5332|5331|5315|5315|236215
1644937200000|2022-02-15 15:00:00|5322|5321|5324|5323|5324|5323|5317|5316|69220
1644937500000|2022-02-15 15:05:00|5325|5324|5331|5330|5331|5330|5324|5323|89248
1644937800000|2022-02-15 15:10:00|5332|5331|5339|5338|5341|5340|5330|5329|90936
1644938100000|2022-02-15 15:15:00|5340|5339|5340|5339|5344|5343|5339|5338|115590
1644938400000|2022-02-15 15:20:00|5341|5340|5337|5336|5341|5340|5337|5336|86213
1644938700000|2022-02-15 15:25:00|5338|5337|5338|5337|5340|5339|5333|5332|91998
1644939000000|2022-02-15 15:30:00|5339|5338|5337|5336|5339|5338|5334|5333|59973
1644939300000|2022-02-15 15:35:00|5338|5337|5339|5338|5340|5339|5335|5334|122755
1644939600000|2022-02-15 15:40:00|5338|5337|5333|5332|5338|5337|5332|5331|108345
1644939900000|2022-02-15 15:45:00|5334|5333|5335|5334|5338|5337|5332|5331|149674
1644940200000|2022-02-15 15:50:00|5334|5333|5338|5337|5338|5337|5334|5333|94773
1644940500000|2022-02-15 15:55:00|5337|5336|5346|5345|5346|5345|5337|5336|83354
1644940800000|2022-02-15 16:00:00|5345|5344|5346|5345|5346|5345|5345|5344|48694
1644941100000|2022-02-15 16:05:00|5345|5344|5339|5338|5345|5344|5339|5338|53520
1644941400000|2022-02-15 16:10:00|5338|5337|5338|5337|5341|5340|5337|5336|55003
1644941700000|2022-02-15 16:15:00|5337|5336|5335|5334|5338|5337|5335|5334|111587
1644942000000|2022-02-15 16:20:00|5334|5333|5332|5331|5334|5333|5331|5330|92697
1644942300000|2022-02-15 16:25:00|5331|5330|5329|5328|5331|5330|5329|5328|75627
1644942600000|2022-02-15 16:30:00|5328|5327|5333|5332|5333|5332|5328|5327|100459
1644942900000|2022-02-15 16:35:00|5334|5333|5336|5335|5337|5336|5333|5332|96831
1644943200000|2022-02-15 16:40:00|5337|5336|5336|5335|5339|5338|5336|5335|94254
1644943500000|2022-02-15 16:45:00|5337|5336|5335|5334|5338|5337|5332|5331|96334
1644943800000|2022-02-15 16:50:00|5336|5335|5336|5335|5336|5335|5335|5334|51248
1644944100000|2022-02-15 16:55:00|5337|5336|5342|5341|5344|5343|5336|5336|82583
1644944400000|2022-02-15 17:00:00|5343|5342|5348|5347|5348|5347|5343|5342|53944
1644944700000|2022-02-15 17:05:00|5347|5346|5346|5345|5349|5348|5346|5345|48822
1644945000000|2022-02-15 17:10:00|5345|5344|5342|5341|5345|5344|5341|5340|88150
1644945300000|2022-02-15 17:15:00|5341|5340|5345|5344|5347|5346|5341|5340|70505
1644945600000|2022-02-15 17:20:00|5346|5345|5343|5342|5347|5346|5341|5340|115793
1644945900000|2022-02-15 17:25:00|5344|5343|5348|5347|5349|5348|5343|5342|53987
1644946200000|2022-02-15 17:30:00|5347|5346|5348|5347|5349|5348|5345|5344|86177
1644946500000|2022-02-15 17:35:00|5347|5346|5350|5349|5350|5349|5347|5346|44629
1644946800000|2022-02-15 17:40:00|5349|5348|5352|5351|5353|5352|5349|5348|72902
1644947100000|2022-02-15 17:45:00|5351|5350|5351|5350|5353|5352|5351|5350|47082
1644947400000|2022-02-15 17:50:00|5350|5349|5351|5350|5351|5350|5349|5348|74088
1644947700000|2022-02-15 17:55:00|5350|5349|5347|5346|5350|5350|5347|5346|35424
1644948000000|2022-02-15 18:00:00|5348|5347|5348|5347|5349|5348|5348|5347|74775
1644948300000|2022-02-15 18:05:00|5347|5346|5349|5348|5349|5348|5345|5344|74881
1644948600000|2022-02-15 18:10:00|5348|5347|5348|5347|5350|5349|5347|5346|46466
1644948900000|2022-02-15 18:15:00|5347|5346|5350|5349|5351|5350|5346|5345|87472
1644949200000|2022-02-15 18:20:00|5351|5350|5353|5352|5355|5354|5351|5350|93921
1644949500000|2022-02-15 18:25:00|5354|5353|5353|5352|5354|5353|5353|5352|63571
1644949800000|2022-02-15 18:30:00|5352|5351|5353|5352|5353|5352|5352|5351|74243
1644950100000|2022-02-15 18:35:00|5354|5353|5356|5355|5356|5355|5354|5353|60514
1644950400000|2022-02-15 18:40:00|5357|5356|5355|5354|5357|5356|5355|5354|74175
1644950700000|2022-02-15 18:45:00|5354|5353|5355|5354|5355|5354|5350|5349|94419
1644951000000|2022-02-15 18:50:00|5354|5353|5352|5351|5354|5353|5350|5349|85094
1644951300000|2022-02-15 18:55:00|5351|5350|5353|5352|5353|5352|5351|5350|62904
1644951600000|2022-02-15 19:00:00|5352|5351|5351|5350|5352|5351|5348|5347|124462
1644951900000|2022-02-15 19:05:00|5350|5349|5345|5344|5350|5349|5345|5344|136035
1644952200000|2022-02-15 19:10:00|5344|5343|5342|5341|5345|5344|5342|5341|99875
1644952500000|2022-02-15 19:15:00|5343|5342|5345|5344|5346|5345|5343|5342|144908
1644952800000|2022-02-15 19:20:00|5344|5343|5347|5346|5347|5346|5341|5340|140894
1644953100000|2022-02-15 19:25:00|5348|5347|5348|5347|5349|5348|5347|5346|74143
1644953400000|2022-02-15 19:30:00|5349|5348|5348|5347|5352|5351|5346|5345|152513
1644953700000|2022-02-15 19:35:00|5349|5348|5348|5347|5350|5349|5348|5347|92670
1644954000000|2022-02-15 19:40:00|5349|5348|5346|5345|5350|5349|5344|5343|106914
1644954300000|2022-02-15 19:45:00|5345|5344|5343|5342|5346|5345|5342|5341|111604
1644954600000|2022-02-15 19:50:00|5344|5343|5342|5341|5344|5343|5341|5340|77649
1644954900000|2022-02-15 19:55:00|5341|5340|5341|5340|5343|5342|5339|5338|106506
1644955200000|2022-02-15 20:00:00|5340|5339|5342|5341|5342|5341|5339|5338|83390
1644955500000|2022-02-15 20:05:00|5341|5340|5337|5336|5341|5340|5337|5336|122460
1644955800000|2022-02-15 20:10:00|5336|5335|5336|5335|5336|5335|5335|5334|123359
1644956100000|2022-02-15 20:15:00|5337|5336|5340|5339|5340|5339|5337|5336|89964
1644956400000|2022-02-15 20:20:00|5341|5340|5336|5335|5341|5340|5336|5335|144115
1644956700000|2022-02-15 20:25:00|5337|5336|5337|5336|5337|5336|5337|5336|90637
1644957000000|2022-02-15 20:30:00|5336|5335|5331|5330|5336|5335|5330|5329|248467
1644957300000|2022-02-15 20:35:00|5332|5331|5325|5324|5334|5333|5325|5324|192030
1644957600000|2022-02-15 20:40:00|5324|5323|5322|5321|5324|5323|5321|5320|119560
1644957900000|2022-02-15 20:45:00|5321|5320|5327|5326|5327|5326|5319|5318|192330
1644958200000|2022-02-15 20:50:00|5328|5327|5335|5335|5338|5337|5328|5327|189784
1644958500000|2022-02-15 20:55:00|5334|5333|5336|5335|5339|5338|5331|5330|645833
1644958800000|2022-02-15 21:00:00|5337|5334|5340|5330|5340|5334|5337|5326|109944
1644959100000|2022-02-15 21:05:00|5342||5342||5342||5342||3487
1644959400000|2022-02-15 21:10:00||5331||5331||5331||5331|7860
1644959700000|2022-02-15 21:15:00|5336|5333|5336|5332|5341|5333|5336|5331|262
1644960000000|2022-02-15 21:20:00|5341|5331|5336|5331|5341|5332|5336|5331|28
1644960300000|2022-02-15 21:25:00|||||||||93
1644960600000|2022-02-15 21:30:00|||||||||12
1644960900000|2022-02-15 21:35:00|||||||||1136
1644961200000|2022-02-15 21:40:00||5334||5334||5334||5334|2
1644961500000|2022-02-15 21:45:00|5335||5335||5335||5335||81
1644961800000|2022-02-15 21:50:00|||||||||11
1644962100000|2022-02-15 21:55:00|5336|5331|5336|5331|5336|5331|5336|5331|951
1644962400000|2022-02-15 22:00:00||5330||5331||5331||5330|116
1644962700000|2022-02-15 22:05:00|||||||||16
1644963300000|2022-02-15 22:15:00|||||||||32
1644963600000|2022-02-15 22:20:00|||||||||106
1644963900000|2022-02-15 22:25:00||5334||5334||5334||5334|47
1644964200000|2022-02-15 22:30:00|||||||||12
1644964500000|2022-02-15 22:35:00|||||||||2
1644964800000|2022-02-15 22:40:00|||||||||16
1644965100000|2022-02-15 22:45:00|||||||||12
1644965400000|2022-02-15 22:50:00|||||||||26
1644965700000|2022-02-15 22:55:00|||||||||2
1644966600000|2022-02-15 23:10:00|||||||||2268
1644967200000|2022-02-15 23:20:00||5331||5331||5331||5331|467
1644967500000|2022-02-15 23:25:00|||||||||18
1644968400000|2022-02-15 23:40:00|||||||||16
1644968700000|2022-02-15 23:45:00|5334||5334||5334||5334||166
1644969000000|2022-02-15 23:50:00|||||||||102
1644970200000|2022-02-16 00:10:00|||||||||20
1644970500000|2022-02-16 00:15:00|||||||||5
1644970800000|2022-02-16 00:20:00|||||||||2
1644971400000|2022-02-16 00:30:00|||||||||20
1644971700000|2022-02-16 00:35:00|5333||5332||5334||5332||0
1644972000000|2022-02-16 00:40:00|5334|5330|5334|5330|5334|5330|5334|5330|282
1644972600000|2022-02-16 00:50:00|||||||||1
1644972900000|2022-02-16 00:55:00|||||||||18
1645002000000|2022-02-16 09:00:00|5367|5316|5336|5244|5371|5325|5336|5241|0
1645002300000|2022-02-16 09:05:00||5245||5250||5250||5245|3
1645002600000|2022-02-16 09:10:00|||||||||5
1645002900000|2022-02-16 09:15:00|||||||||1
1645003200000|2022-02-16 09:20:00||5251||5251||5251||5251|7
1645003500000|2022-02-16 09:25:00|5364||5335||5364||5335||0
1645003800000|2022-02-16 09:30:00|5364||5334||5364||5333||0
1645004100000|2022-02-16 09:35:00|5364|5326|5364|5251|5364|5326|5364|5251|181
1645004700000|2022-02-16 09:45:00|5360|5280|5364|5318|5364|5318|5353|5251|0
1645005000000|2022-02-16 09:50:00|5360||5364||5364||5353||0
1645005300000|2022-02-16 09:55:00|5353||5353||5364||5353||0
1645005600000|2022-02-16 10:00:00|5364||5353||5364||5353||0
1645005900000|2022-02-16 10:05:00||5319||5318||5319||5317|0
1645006200000|2022-02-16 10:10:00|5350|5317|5350|5318|5350|5318|5350|5317|2
1645006500000|2022-02-16 10:15:00||5317||5330||5336||5317|49
1645006800000|2022-02-16 10:20:00||5317||5317||5317||5317|0
1645007100000|2022-02-16 10:25:00|5348||5350||5350||5348||0
1645007400000|2022-02-16 10:30:00|||||||||3
1645008300000|2022-02-16 10:45:00|||||||||35
1645008600000|2022-02-16 10:50:00|||||||||1
1645008900000|2022-02-16 10:55:00|5360|5323|5358|5317|5360|5323|5345|5317|1
1645009200000|2022-02-16 11:00:00|5351|5323|5358|5317|5358|5323|5350|5317|10
1645009500000|2022-02-16 11:05:00|5351|5323|5358|5317|5358|5323|5350|5317|0
1645009800000|2022-02-16 11:10:00||5325||5317||5325||5317|1
1645010100000|2022-02-16 11:15:00|5350|5325|5350|5317|5350|5325|5350|5317|0
1645010400000|2022-02-16 11:20:00|5358|5325|5349|5317|5358|5325|5349|5317|1
1645010700000|2022-02-16 11:25:00|5350|5325|5348|5317|5350|5325|5348|5317|0
1645011000000|2022-02-16 11:30:00|5350|5325|5358|5317|5358|5325|5349|5317|45
1645011300000|2022-02-16 11:35:00|5355||5358||5358||5350||0
1645011900000|2022-02-16 11:45:00|5347||5346||5350||5346||4
1645012200000|2022-02-16 11:50:00|5350||5350||5358||5345||0
1645012500000|2022-02-16 11:55:00|5345||5350||5358||5345||0
1645012800000|2022-02-16 12:00:00|5345|5318|5334|5318|5345|5318|5334|5318|37
1645013100000|2022-02-16 12:05:00|||||||||10
1645013400000|2022-02-16 12:10:00|5332|5319|5331|5318|5332|5324|5331|5318|104
1645013700000|2022-02-16 12:15:00||5325||5325||5325||5325|0
1645014000000|2022-02-16 12:20:00|||||||||27
1645014300000|2022-02-16 12:25:00|5330|5328|5330|5328|5330|5328|5330|5328|10
1645014600000|2022-02-16 12:30:00|5328|5325|5322|5318|5328|5325|5322|5318|687
1645014900000|2022-02-16 12:35:00|5324|5320|5320|5319|5325|5323|5320|5317|260
1645015200000|2022-02-16 12:40:00|||||||||106
1645015500000|2022-02-16 12:45:00|||||||||101
1645015800000|2022-02-16 12:50:00||5317||5319||5319||5317|2
1645016400000|2022-02-16 13:00:00|5323|5320|5326|5321|5326|5321|5323|5320|3296
1645016700000|2022-02-16 13:05:00|5325||5325||5325||5325||0
1645017000000|2022-02-16 13:10:00|||||||||100
1645017300000|2022-02-16 13:15:00|5326|5322|5330|5325|5331|5326|5326|5322|116
1645017600000|2022-02-16 13:20:00|5331|5326|5330|5325|5331|5330|5330|5325|910
1645017900000|2022-02-16 13:25:00||5327||5320||5327||5320|106
1645018200000|2022-02-16 13:30:00|5329|5321|5329|5323|5329|5323|5329|5321|53
1645018500000|2022-02-16 13:35:00|5328|5324|5327|5325|5328|5325|5327|5324|116
1645018800000|2022-02-16 13:40:00|||||||||14
1645019100000|2022-02-16 13:45:00|5326|5324|5325|5321|5326|5324|5325|5320|507
1645019700000|2022-02-16 13:55:00|||||||||116
1645020000000|2022-02-16 14:00:00||5322||5323||5323||5322|1106
1645020300000|2022-02-16 14:05:00|||||||||155
1645020600000|2022-02-16 14:10:00|5330|5324|5330|5323|5330|5324|5330|5323|231
1645020900000|2022-02-16 14:15:00|||||||||487
1645021200000|2022-02-16 14:20:00|5336|5324|5334|5325|5336|5330|5328|5324|2357
1645021500000|2022-02-16 14:25:00|5333|5323|5319|5312|5340|5323|5314|5312|1314
1645021800000|2022-02-16 14:30:00|5321|5317|5349|5347|5358|5357|5318|5317|531834
1645022100000|2022-02-16 14:35:00|5348|5348|5352|5351|5352|5351|5336|5335|216335
1645022400000|2022-02-16 14:40:00|5353|5352|5366|5365|5370|5369|5351|5350|289689
1645022700000|2022-02-16 14:45:00|5365|5364|5363|5362|5380|5379|5363|5362|370488
1645023000000|2022-02-16 14:50:00|5362|5361|5346|5345|5364|5363|5346|5345|428218
1645023300000|2022-02-16 14:55:00|5345|5344|5343|5342|5347|5346|5338|5337|130684
1645023600000|2022-02-16 15:00:00|5344|5343|5335|5334|5347|5346|5331|5330|157153
1645023900000|2022-02-16 15:05:00|5336|5335|5339|5338|5341|5340|5334|5334|121970
1645024200000|2022-02-16 15:10:00|5338|5337|5340|5339|5341|5340|5337|5336|138864
1645024500000|2022-02-16 15:15:00|5339|5338|5339|5338|5342|5341|5338|5337|97395
1645024800000|2022-02-16 15:20:00|5338|5337|5331|5330|5341|5340|5331|5330|145544
1645025100000|2022-02-16 15:25:00|5332|5331|5331|5330|5333|5332|5328|5327|94128
1645025400000|2022-02-16 15:30:00|5332|5331|5330|5329|5334|5333|5326|5325|156956
1645025700000|2022-02-16 15:35:00|5331|5330|5329|5328|5331|5330|5327|5326|96179
1645026000000|2022-02-16 15:40:00|5328|5327|5323|5322|5328|5327|5322|5321|79014
1645026300000|2022-02-16 15:45:00|5322|5321|5318|5317|5322|5322|5317|5316|84350
1645026600000|2022-02-16 15:50:00|5319|5318|5314|5313|5321|5320|5312|5311|119426
1645026900000|2022-02-16 15:55:00|5313|5312|5318|5317|5318|5317|5310|5309|121616
1645027200000|2022-02-16 16:00:00|5319|5318|5328|5327|5329|5328|5319|5318|155436
1645027500000|2022-02-16 16:05:00|5329|5328|5330|5329|5330|5329|5321|5320|149586
1645027800000|2022-02-16 16:10:00|5331|5330|5331|5330|5333|5332|5329|5328|129929
1645028100000|2022-02-16 16:15:00|5332|5331|5329|5328|5333|5332|5328|5327|67124
1645028400000|2022-02-16 16:20:00|5328|5327|5330|5329|5330|5329|5327|5326|58663
1645028700000|2022-02-16 16:25:00|5331|5330|5336|5335|5336|5335|5329|5328|125739
1645029000000|2022-02-16 16:30:00|5335|5334|5334|5333|5338|5337|5333|5332|159743
1645029300000|2022-02-16 16:35:00|5333|5332|5328|5327|5333|5332|5328|5327|153523
1645029600000|2022-02-16 16:40:00|5327|5326|5326|5325|5328|5327|5325|5324|75005
1645029900000|2022-02-16 16:45:00|5325|5324|5326|5325|5327|5326|5324|5323|53118
1645030200000|2022-02-16 16:50:00|5325|5324|5323|5322|5326|5325|5323|5322|51899
1645030500000|2022-02-16 16:55:00|5324|5323|5324|5323|5324|5323|5323|5322|44478
1645030800000|2022-02-16 17:00:00|5325|5324|5327|5326|5329|5328|5325|5324|67718
1645031100000|2022-02-16 17:05:00|5328|5327|5330|5329|5331|5330|5327|5327|57177
1645031400000|2022-02-16 17:10:00|5331|5330|5330|5329|5331|5330|5329|5328|44992
1645031700000|2022-02-16 17:15:00|5331|5330|5328|5327|5332|5331|5328|5327|86068
1645032000000|2022-02-16 17:20:00|5327|5326|5328|5327|5329|5328|5326|5325|46254
1645032300000|2022-02-16 17:25:00|5327|5326|5324|5323|5327|5326|5324|5323|40688
1645032600000|2022-02-16 17:30:00|5323|5322|5318|5317|5325|5324|5317|5316|69403
1645032900000|2022-02-16 17:35:00|5319|5318|5325|5324|5325|5324|5318|5317|64606
1645033200000|2022-02-16 17:40:00|5324|5323|5326|5325|5327|5326|5324|5323|65549
1645033500000|2022-02-16 17:45:00|5327|5326|5329|5328|5330|5329|5326|5325|53588
1645033800000|2022-02-16 17:50:00|5330|5329|5333|5332|5334|5333|5327|5326|95747
1645034100000|2022-02-16 17:55:00|5334|5333|5333|5332|5336|5335|5333|5332|62545
1645034400000|2022-02-16 18:00:00|5334|5333|5334|5333|5336|5335|5333|5332|66077
1645034700000|2022-02-16 18:05:00|5333|5332|5337|5336|5337|5336|5333|5332|33703
1645035000000|2022-02-16 18:10:00|5338|5337|5335|5334|5338|5337|5333|5332|58340
1645035300000|2022-02-16 18:15:00|5336|5335|5333|5332|5336|5335|5333|5332|54070
1645035600000|2022-02-16 18:20:00|5332|5331|5334|5333|5334|5333|5331|5330|51649
1645035900000|2022-02-16 18:25:00|5335|5334|5331|5330|5335|5334|5331|5330|92980
1645036200000|2022-02-16 18:30:00|5332|5331|5331|5330|5334|5333|5331|5330|50824
1645036500000|2022-02-16 18:35:00|5330|5329|5331|5330|5332|5331|5330|5329|59435
1645036800000|2022-02-16 18:40:00|5330|5329|5331|5330|5331|5330|5328|5327|63312
1645037100000|2022-02-16 18:45:00|5330|5329|5328|5327|5330|5329|5327|5326|63001
1645037400000|2022-02-16 18:50:00|5327|5326|5331|5330|5331|5330|5326|5325|70790
1645037700000|2022-02-16 18:55:00|5332|5331|5331|5330|5332|5331|5329|5328|70089
1645038000000|2022-02-16 19:00:00|5332|5331|5338|5337|5342|5341|5322|5321|225036
1645038300000|2022-02-16 19:05:00|5339|5338|5339|5338|5343|5342|5334|5333|160135
1645038600000|2022-02-16 19:10:00|5338|5337|5337|5336|5339|5338|5333|5332|68688
1645038900000|2022-02-16 19:15:00|5338|5337|5343|5342|5345|5344|5338|5337|125688
1645039200000|2022-02-16 19:20:00|5344|5343|5349|5348|5349|5348|5343|5342|89433
1645039500000|2022-02-16 19:25:00|5350|5349|5348|5347|5351|5350|5348|5347|72963
1645039800000|2022-02-16 19:30:00|5349|5348|5348|5347|5355|5354|5346|5345|136658
1645040100000|2022-02-16 19:35:00|5349|5348|5349|5348|5350|5349|5345|5344|115414
1645040400000|2022-02-16 19:40:00|5350|5349|5349|5348|5350|5349|5347|5346|71480
1645040700000|2022-02-16 19:45:00|5350|5349|5353|5352|5354|5353|5349|5349|59741
1645041000000|2022-02-16 19:50:00|5354|5353|5356|5355|5357|5356|5354|5353|83247
1645041300000|2022-02-16 19:55:00|5357|5356|5357|5356|5357|5356|5355|5354|68954
1645041600000|2022-02-16 20:00:00|5356|5355|5358|5357|5358|5357|5353|5352|84327
1645041900000|2022-02-16 20:05:00|5357|5356|5357|5356|5358|5357|5354|5353|113915
1645042200000|2022-02-16 20:10:00|5356|5355|5353|5352|5357|5356|5351|5350|107452
1645042500000|2022-02-16 20:15:00|5354|5353|5361|5360|5361|5360|5354|5353|136040
1645042800000|2022-02-16 20:20:00|5362|5361|5358|5357|5363|5362|5358|5357|145289
1645043100000|2022-02-16 20:25:00|5359|5358|5358|5357|5360|5359|5357|5356|92585
1645043400000|2022-02-16 20:30:00|5357|5356|5361|5360|5361|5360|5355|5354|239381
1645043700000|2022-02-16 20:35:00|5360|5359|5363|5362|5364|5363|5360|5359|118716
1645044000000|2022-02-16 20:40:00|5362|5361|5363|5362|5366|5365|5362|5361|191698
1645044300000|2022-02-16 20:45:00|5362|5361|5362|5361|5366|5365|5359|5358|324481
1645044600000|2022-02-16 20:50:00|5363|5362|5358|5357|5364|5363|5358|5357|197498
1645044900000|2022-02-16 20:55:00|5355|5354|5340|5339|5356|5355|5340|5339|1281918
1645045200000|2022-02-16 21:00:00|5341|5341|5341|5321|5367|5353|5340|5321|333096
1645045500000|2022-02-16 21:05:00|5355|5338|5355|5340|5355|5340|5355|5338|2399
1645045800000|2022-02-16 21:10:00|5340|5338|5340|5338|5355|5338|5340|5338|982
1645046100000|2022-02-16 21:15:00|5338|5321|5338|5321|5338|5321|5338|5321|504
1645046400000|2022-02-16 21:20:00|5340|5338|5345|5338|5345|5338|5340|5338|353
1645046700000|2022-02-16 21:25:00|||||||||36
1645047000000|2022-02-16 21:30:00|||||||||33
1645047300000|2022-02-16 21:35:00||5340||5338||5340||5338|106
1645047600000|2022-02-16 21:40:00|5344||5344||5344||5344||1
1645047900000|2022-02-16 21:45:00|||||||||1
1645048200000|2022-02-16 21:50:00|||||||||12
1645048500000|2022-02-16 21:55:00|||||||||24
1645048800000|2022-02-16 22:00:00|||||||||1
1645049100000|2022-02-16 22:05:00|5342||5342||5342||5342||28
1645049400000|2022-02-16 22:10:00|||||||||13
1645049700000|2022-02-16 22:15:00|5344||5340||5344||5340||0
1645050000000|2022-02-16 22:20:00|||||||||28
1645050300000|2022-02-16 22:25:00||5330||5330||5330||5330|2101
1645050600000|2022-02-16 22:30:00|||||||||2
1645050900000|2022-02-16 22:35:00|||||||||23
1645051200000|2022-02-16 22:40:00|||||||||50
1645051500000|2022-02-16 22:45:00|||||||||1
1645052100000|2022-02-16 22:55:00|||||||||1
1645053000000|2022-02-16 23:10:00|||||||||50
1645053300000|2022-02-16 23:15:00|||||||||20
1645053900000|2022-02-16 23:25:00|5344|5331|5344|5340|5344|5340|5344|5331|2826
1645054200000|2022-02-16 23:30:00|||||||||200
1645054500000|2022-02-16 23:35:00|||||||||9
1645054800000|2022-02-16 23:40:00||5331||5331||5331||5331|111
1645055100000|2022-02-16 23:45:00||5332||5332||5332||5332|0
1645055700000|2022-02-16 23:55:00|5343||5343||5343||5343||69
1645056000000|2022-02-17 00:00:00|5342||5340||5342||5340||1
1645056600000|2022-02-17 00:10:00|||||||||8
1645056900000|2022-02-17 00:15:00|5339||5339||5339||5339||0
1645058100000|2022-02-17 00:35:00|5338|5330|5338|5330|5338|5330|5338|5330|80
1645058700000|2022-02-17 00:45:00|||||||||25
1645059000000|2022-02-17 00:50:00||5331||5330||5332||5330|0
1645059300000|2022-02-17 00:55:00|||||||||3
1645088400000|2022-02-17 09:00:00|5355|5308|5355|5261|5355|5308|5355|5261|0
1645088700000|2022-02-17 09:05:00|5354||5354||5354||5354||0
1645089000000|2022-02-17 09:10:00|||||||||12
1645089300000|2022-02-17 09:15:00||5262||5262||5262||5262|15
1645089600000|2022-02-17 09:20:00|||||||||10
1645092000000|2022-02-17 10:00:00||5318||5262||5318||5262|11
1645092300000|2022-02-17 10:05:00|5340||5340||5340||5340||10
1645092600000|2022-02-17 10:10:00||5327||5262||5327||5262|29
1645093200000|2022-02-17 10:20:00|||||||||1
1645093500000|2022-02-17 10:25:00||5300||5262||5300||5262|0
1645094100000|2022-02-17 10:35:00||5300||5262||5300||5262|0
1645094700000|2022-02-17 10:45:00||5300||5262||5300||5262|0
1645095000000|2022-02-17 10:50:00|||||||||11
1645095300000|2022-02-17 10:55:00||5300||5262||5300||5262|6
1645095600000|2022-02-17 11:00:00||5300||5262||5300||5262|0
1645095900000|2022-02-17 11:05:00||5290||5310||5313||5290|0
1645096200000|2022-02-17 11:10:00|||||||||2
1645096500000|2022-02-17 11:15:00|||||||||2
1645096800000|2022-02-17 11:20:00||5311||5315||5315||5310|0
1645097100000|2022-02-17 11:25:00||5310||5310||5320||5310|34
1645097400000|2022-02-17 11:30:00||5314||5314||5314||5310|2
1645097700000|2022-02-17 11:35:00||5310||5314||5314||5310|2
1645098000000|2022-02-17 11:40:00||5310||5313||5313||5310|0
1645098300000|2022-02-17 11:45:00||5320||5314||5320||5310|121
1645098600000|2022-02-17 11:50:00||5320||5320||5320||5310|1
1645098900000|2022-02-17 11:55:00|||||||||5
1645099200000|2022-02-17 12:00:00|5339|5321|5339|5330|5339|5337|5339|5321|55
1645099800000|2022-02-17 12:10:00||5332||5332||5332||5332|62
1645100100000|2022-02-17 12:15:00|5338|5333|5338|5333|5338|5333|5338|5333|70
1645101000000|2022-02-17 12:30:00|||||||||1
1645101300000|2022-02-17 12:35:00|||||||||13
1645101900000|2022-02-17 12:45:00|||||||||3
1645102200000|2022-02-17 12:50:00|5334||5334||5334||5334||0
1645102500000|2022-02-17 12:55:00|||||||||3
1645102800000|2022-02-17 13:00:00|||||||||1123
1645103100000|2022-02-17 13:05:00|5338||5338||5338||5338||832
1645103400000|2022-02-17 13:10:00|||||||||112
1645103700000|2022-02-17 13:15:00|||||||||218
1645104000000|2022-02-17 13:20:00|||||||||505
1645104600000|2022-02-17 13:30:00|5337|5334|5337|5335|5337|5335|5337|5334|295
1645104900000|2022-02-17 13:35:00|5336|5330|5334|5330|5336|5330|5334|5330|1134
1645105200000|2022-02-17 13:40:00|5332|5329|5329|5323|5332|5329|5329|5323|1963
1645105500000|2022-02-17 13:45:00|5325|5321|5324|5321|5325|5322|5322|5321|2310
1645105800000|2022-02-17 13:50:00||5322||5322||5322||5322|36
1645106100000|2022-02-17 13:55:00|5323||5324||5324||5323||54
1645106400000|2022-02-17 14:00:00|5325|5323|5338|5324|5338|5324|5324|5321|2971
1645106700000|2022-02-17 14:05:00|5330||5330||5330||5330||37
1645107000000|2022-02-17 14:10:00|5338|5326|5333|5324|5338|5326|5333|5324|103
1645107300000|2022-02-17 14:15:00||5326||5327||5327||5326|4
1645107600000|2022-02-17 14:20:00|5338|5329|5338|5330|5338|5331|5338|5329|54
1645107900000|2022-02-17 14:25:00|5335|5325|5304|5300|5335|5334|5303|5300|9489
1645108200000|2022-02-17 14:30:00|5323|5301|5302|5301|5323|5317|5294|5293|514172
1645108500000|2022-02-17 14:35:00|5303|5302|5301|5300|5309|5308|5300|5299|129580
1645108800000|2022-02-17 14:40:00|5300|5299|5292|5291|5302|5301|5285|5284|170866
1645109100000|2022-02-17 14:45:00|5293|5292|5296|5295|5303|5302|5292|5291|200458
1645109400000|2022-02-17 14:50:00|5295|5294|5290|5289|5300|5299|5290|5289|102481
1645109700000|2022-02-17 14:55:00|5289|5290|5285|5284|5292|5291|5283|5282|157585
1645110000000|2022-02-17 15:00:00|5284|5283|5284|5283|5287|5286|5278|5277|142949
1645110300000|2022-02-17 15:05:00|5283|5282|5296|5295|5296|5295|5283|5282|104939
1645110600000|2022-02-17 15:10:00|5292|5291|5298|5297|5298|5297|5292|5291|106453
1645110900000|2022-02-17 15:15:00|5297|5296|5306|5305|5306|5305|5296|5295|135739
1645111200000|2022-02-17 15:20:00|5307|5306|5306|5305|5308|5307|5305|5304|103128
1645111500000|2022-02-17 15:25:00|5305|5304|5306|5305|5307|5306|5302|5301|92413
1645111800000|2022-02-17 15:30:00|5305|5304|5312|5311|5313|5312|5305|5304|108555
1645112100000|2022-02-17 15:35:00|5313|5312|5318|5317|5318|5317|5310|5309|85475
1645112400000|2022-02-17 15:40:00|5319|5318|5318|5317|5321|5320|5317|5316|102611
1645112700000|2022-02-17 15:45:00|5319|5318|5317|5316|5320|5319|5313|5312|69324
1645113000000|2022-02-17 15:50:00|5316|5315|5319|5318|5320|5319|5315|5315|306814
1645113300000|2022-02-17 15:55:00|5320|5319|5330|5329|5332|5331|5320|5319|173224
1645113600000|2022-02-17 16:00:00|5331|5330|5333|5332|5333|5332|5329|5328|161263
1645113900000|2022-02-17 16:05:00|5332|5331|5333|5332|5336|5335|5332|5331|109012
1645114200000|2022-02-17 16:10:00|5334|5333|5334|5333|5335|5334|5331|5330|197610
1645114500000|2022-02-17 16:15:00|5333|5332|5331|5330|5334|5333|5330|5329|117988
1645114800000|2022-02-17 16:20:00|5330|5329|5329|5328|5331|5330|5329|5328|122804
1645115100000|2022-02-17 16:25:00|5328|5327|5329|5328|5330|5329|5325|5324|94431
1645115400000|2022-02-17 16:30:00|5330|5329|5333|5332|5334|5333|5330|5329|101484
1645115700000|2022-02-17 16:35:00|5334|5333|5337|5336|5338|5337|5334|5333|67842
1645116000000|2022-02-17 16:40:00|5338|5337|5341|5340|5342|5341|5338|5337|133494
1645116300000|2022-02-17 16:45:00|5340|5339|5338|5337|5343|5342|5338|5337|118815
1645116600000|2022-02-17 16:50:00|5339|5338|5341|5340|5342|5341|5338|5337|59268
1645116900000|2022-02-17 16:55:00|5340|5339|5342|5341|5344|5343|5340|5339|112018
1645117200000|2022-02-17 17:00:00|5341|5340|5344|5343|5344|5343|5340|5339|177562
1645117500000|2022-02-17 17:05:00|5345|5344|5347|5346|5348|5347|5345|5344|103513
1645117800000|2022-02-17 17:10:00|5348|5347|5352|5351|5352|5351|5348|5347|165456
1645118100000|2022-02-17 17:15:00|5353|5352|5358|5357|5358|5357|5352|5351|108706
1645118400000|2022-02-17 17:20:00|5357|5356|5355|5354|5357|5356|5355|5354|248152
1645118700000|2022-02-17 17:25:00|5354|5353|5351|5350|5354|5354|5351|5350|68020
1645119000000|2022-02-17 17:30:00|5350|5349|5349|5348|5350|5350|5347|5346|79173
1645119300000|2022-02-17 17:35:00|5348|5347|5349|5348|5351|5350|5347|5346|86418
1645119600000|2022-02-17 17:40:00|5348|5347|5342|5341|5348|5347|5342|5341|87490
1645119900000|2022-02-17 17:45:00|5341|5340|5341|5340|5341|5340|5338|5337|89858
1645120200000|2022-02-17 17:50:00|5340|5341|5340|5339|5341|5341|5337|5336|115784
1645120500000|2022-02-17 17:55:00|5339|5340|5337|5336|5341|5340|5336|5335|104377
1645120800000|2022-02-17 18:00:00|5338|5337|5338|5337|5341|5340|5338|5337|56613
1645121100000|2022-02-17 18:05:00|5337|5336|5339|5338|5339|5338|5337|5336|57786
1645121400000|2022-02-17 18:10:00|5340|5339|5345|5344|5346|5345|5340|5339|76611
1645121700000|2022-02-17 18:15:00|5346|5345|5349|5348|5350|5349|5346|5345|91463
1645122000000|2022-02-17 18:20:00|5350|5349|5350|5349|5350|5349|5349|5348|101430
1645122300000|2022-02-17 18:25:00|5349|5348|5351|5350|5352|5351|5349|5348|342717
1645122600000|2022-02-17 18:30:00|5352|5351|5350|5349|5354|5353|5350|5349|88522
1645122900000|2022-02-17 18:35:00|5349|5348|5350|5349|5353|5352|5349|5348|74473
1645123200000|2022-02-17 18:40:00|5349|5348|5349|5348|5351|5350|5348|5347|59359
1645123500000|2022-02-17 18:45:00|5350|5349|5345|5344|5351|5350|5345|5344|90984
1645123800000|2022-02-17 18:50:00|5346|5345|5344|5343|5347|5346|5342|5341|87411
1645124100000|2022-02-17 18:55:00|5345|5344|5341|5340|5345|5344|5341|5340|56974
1645124400000|2022-02-17 19:00:00|5342|5341|5342|5341|5342|5341|5340|5339|75676
1645124700000|2022-02-17 19:05:00|5343|5342|5341|5340|5345|5344|5340|5339|118141
1645125000000|2022-02-17 19:10:00|5340|5339|5340|5339|5341|5340|5339|5338|90040
1645125300000|2022-02-17 19:15:00|5339|5340|5341|5340|5343|5342|5339|5338|151964
1645125600000|2022-02-17 19:20:00|5340|5339|5339|5338|5342|5341|5339|5338|125090
1645125900000|2022-02-17 19:25:00|5340|5339|5339|5338|5340|5339|5338|5337|63305
1645126200000|2022-02-17 19:30:00|5340|5339|5342|5341|5344|5343|5339|5338|232358
1645126500000|2022-02-17 19:35:00|5343|5342|5343|5342|5344|5343|5341|5340|108647
1645126800000|2022-02-17 19:40:00|5342|5341|5339|5338|5342|5341|5339|5338|97066
1645127100000|2022-02-17 19:45:00|5340|5339|5342|5341|5343|5342|5340|5338|102060
1645127400000|2022-02-17 19:50:00|5341|5340|5343|5342|5344|5343|5341|5340|193467
1645127700000|2022-02-17 19:55:00|5344|5343|5344|5343|5345|5344|5342|5341|148631
1645128000000|2022-02-17 20:00:00|5345|5344|5344|5343|5345|5344|5344|5343|80125
1645128300000|2022-02-17 20:05:00|5345|5344|5342|5341|5345|5344|5342|5341|139709
1645128600000|2022-02-17 20:10:00|5341|5340|5338|5337|5341|5341|5338|5337|167564
1645128900000|2022-02-17 20:15:00|5337|5336|5341|5340|5342|5341|5335|5334|198398
1645129200000|2022-02-17 20:20:00|5342|5341|5343|5342|5347|5346|5342|5341|133672
1645129500000|2022-02-17 20:25:00|5344|5343|5345|5344|5345|5344|5343|5342|165960
1645129800000|2022-02-17 20:30:00|5346|5345|5348|5347|5350|5349|5346|5345|334339
1645130100000|2022-02-17 20:35:00|5349|5348|5350|5349|5352|5351|5348|5347|550938
1645130400000|2022-02-17 20:40:00|5349|5348|5354|5353|5355|5354|5349|5348|282295
1645130700000|2022-02-17 20:45:00|5355|5354|5353|5352|5357|5356|5353|5352|387018
1645131000000|2022-02-17 20:50:00|5352|5351|5354|5353|5355|5354|5348|5347|324999
1645131300000|2022-02-17 20:55:00|5355|5354|5359|5358|5359|5358|5354|5353|1217196
1645131600000|2022-02-17 21:00:00|5360|5353|5360|5356|5360|5356|5360|5340|316930
1645131900000|2022-02-17 21:05:00|||||||||3176
1645132200000|2022-02-17 21:10:00|5357|5357|5355|5348|5360|5357|5355|5348|1786
1645132500000|2022-02-17 21:15:00||5349||5349||5349||5349|18
1645132800000|2022-02-17 21:20:00|||||||||65
1645133100000|2022-02-17 21:25:00|5354||5354||5354||5354||27723
1645133400000|2022-02-17 21:30:00|5355|5350|5355|5350|5355|5350|5355|5350|1100
1645133700000|2022-02-17 21:35:00|||||||||112
1645134000000|2022-02-17 21:40:00|||||||||207
1645134300000|2022-02-17 21:45:00|5358|5352|5358|5350|5358|5355|5358|5350|1058
1645134600000|2022-02-17 21:50:00|||||||||101
1645134900000|2022-02-17 21:55:00|||||||||14
1645135200000|2022-02-17 22:00:00|||||||||380
1645135800000|2022-02-17 22:10:00|||||||||11
1645136100000|2022-02-17 22:15:00|5357|5352|5357|5352|5357|5352|5357|5352|16
1645136400000|2022-02-17 22:20:00||5350||5350||5352||5350|356
1645137000000|2022-02-17 22:30:00|||||||||7
1645137300000|2022-02-17 22:35:00|||||||||11
1645137600000|2022-02-17 22:40:00|5353||5357||5357||5353||101
1645137900000|2022-02-17 22:45:00|||||||||25
1645138200000|2022-02-17 22:50:00|||||||||77
1645138500000|2022-02-17 22:55:00|||||||||6
1645139100000|2022-02-17 23:05:00|5350|5348|5357|5348|5357|5348|5350|5348|352
1645139400000|2022-02-17 23:10:00|5356||5356||5356||5356||12
1645140000000|2022-02-17 23:20:00|5357|5350|5357|5356|5357|5356|5357|5350|431
1645140300000|2022-02-17 23:25:00|5358|5350|5358|5350|5358|5350|5358|5350|600
1645140600000|2022-02-17 23:30:00||5351||5351||5351||5351|5
1645140900000|2022-02-17 23:35:00|5357|5357|5360|5357|5360|5357|5357|5357|1771
1645141200000|2022-02-17 23:40:00|||||||||5
1645141500000|2022-02-17 23:45:00|||||||||37
1645141800000|2022-02-17 23:50:00|||||||||150
1645142100000|2022-02-17 23:55:00|||||||||90
1645142400000|2022-02-18 00:00:00||5358||5358||5358||5358|0
1645142700000|2022-02-18 00:05:00|||||||||117
1645143000000|2022-02-18 00:10:00|||||||||20
1645143300000|2022-02-18 00:15:00|5366|5359|5366|5358|5366|5359|5366|5358|820
1645143600000|2022-02-18 00:20:00|5365|5351|5365|5351|5365|5351|5365|5351|53
1645143900000|2022-02-18 00:25:00|||||||||6
1645144500000|2022-02-18 00:35:00|||||||||5
1645144800000|2022-02-18 00:40:00|||||||||100
1645145100000|2022-02-18 00:45:00|||||||||6
1645145400000|2022-02-18 00:50:00||5350||5350||5350||5350|1
1645145700000|2022-02-18 00:55:00|5364||5365||5365||5364||280
1645174800000|2022-02-18 09:00:00|5900|4907|5380|5282|5900|5368|5380|4907|20
1645175100000|2022-02-18 09:05:00|5365||5380||5380||5365||1
1645175400000|2022-02-18 09:10:00|5360||5360||5360||5360||0
1645175700000|2022-02-18 09:15:00|5380||5380||5380||5380||2
1645176000000|2022-02-18 09:20:00|5375||5380||5380||5375||10
1645176600000|2022-02-18 09:30:00||5283||5283||5283||5283|10
1645176900000|2022-02-18 09:35:00|5356||5356||5356||5356||2
1645177200000|2022-02-18 09:40:00|||||||||2
1645177500000|2022-02-18 09:45:00|||||||||4
1645177800000|2022-02-18 09:50:00||5284||5286||5286||5283|1
1645178100000|2022-02-18 09:55:00|5355|5283|5349|5288|5356|5288|5349|5283|10
1645178400000|2022-02-18 10:00:00|5343||5343||5343||5343||54
1645178700000|2022-02-18 10:05:00||5287||5288||5288||5287|1
1645179600000|2022-02-18 10:20:00||5302||5303||5303||5302|0
1645179900000|2022-02-18 10:25:00|5348|5319|5380|5303|5380|5319|5329|5303|251
1645180200000|2022-02-18 10:30:00|5351|5304|5351|5305|5351|5305|5351|5304|1
1645180500000|2022-02-18 10:35:00||5304||5305||5305||5304|0
1645181100000|2022-02-18 10:45:00||5306||5306||5306||5306|0
1645181400000|2022-02-18 10:50:00||5305||5310||5310||5305|0
1645181700000|2022-02-18 10:55:00|||||||||16
1645182000000|2022-02-18 11:00:00||5309||5310||5310||5309|1
1645182300000|2022-02-18 11:05:00|5380|5336|5380|5351|5380|5351|5380|5336|224
1645182600000|2022-02-18 11:10:00|5373|5309|5380|5310|5380|5310|5373|5309|0
1645182900000|2022-02-18 11:15:00|5373||5380||5380||5373||1
1645183200000|2022-02-18 11:20:00|5379|5316|5379|5317|5379|5317|5379|5316|0
1645183500000|2022-02-18 11:25:00|5373|5316|5379|5316|5379|5316|5373|5316|0
1645183800000|2022-02-18 11:30:00||5317||5317||5317||5317|0
1645184700000|2022-02-18 11:45:00||5316||5316||5316||5316|0
1645185000000|2022-02-18 11:50:00|5373|5317|5371|5317|5379|5317|5371|5317|0
1645185600000|2022-02-18 12:00:00|5369|5318|5350|5321|5369|5321|5350|5318|20
1645185900000|2022-02-18 12:05:00|5342|5322|5350|5331|5350|5331|5328|5322|3543
1645186200000|2022-02-18 12:10:00|5344|5333|5344|5331|5344|5334|5342|5331|718
1645186500000|2022-02-18 12:15:00|5342|5332|5341|5334|5342|5334|5341|5332|9
1645186800000|2022-02-18 12:20:00||5335||5337||5337||5335|7
1645187100000|2022-02-18 12:25:00|5340||5341||5341||5340||59
1645187400000|2022-02-18 12:30:00|5342|5338|5350|5341|5350|5341|5342|5338|121
1645187700000|2022-02-18 12:35:00|5349|5342|5349|5342|5349|5342|5349|5342|165
1645188000000|2022-02-18 12:40:00|||||||||11
1645188300000|2022-02-18 12:45:00|||||||||42
1645188900000|2022-02-18 12:55:00||5345||5348||5348||5342|1
1645189200000|2022-02-18 13:00:00|5347|5342|5349|5346|5349|5346|5347|5342|1715
1645189500000|2022-02-18 13:05:00|5350|5347|5354|5349|5355|5350|5350|5347|1002
1645189800000|2022-02-18 13:10:00|5353|5346|5355|5350|5355|5352|5348|5343|2036
1645190100000|2022-02-18 13:15:00|5354|5351|5352|5346|5354|5351|5351|5346|1766
1645190400000|2022-02-18 13:20:00|||||||||79
1645190700000|2022-02-18 13:25:00|5351|5349|5350|5346|5351|5349|5349|5346|1115
1645191000000|2022-02-18 13:30:00|||||||||596
1645191300000|2022-02-18 13:35:00|5352|5347|5357|5351|5357|5351|5351|5347|369
1645191600000|2022-02-18 13:40:00|5360|5353|5355|5348|5369|5356|5352|5346|1424
1645191900000|2022-02-18 13:45:00|5353||5355||5355||5350||873
1645192200000|2022-02-18 13:50:00|||||||||4
1645192500000|2022-02-18 13:55:00||5350||5348||5352||5348|111
1645192800000|2022-02-18 14:00:00|5358|5351|5361|5358|5369|5360|5358|5351|1101
1645193100000|2022-02-18 14:05:00|||||||||196
1645193400000|2022-02-18 14:10:00|5360|5352|5356|5353|5360|5353|5354|5352|1046
1645193700000|2022-02-18 14:15:00||5355||5353||5355||5353|263
1645194000000|2022-02-18 14:20:00|5355|5352|5369|5346|5369|5352|5352|5346|1144
1645194300000|2022-02-18 14:25:00|5367|5347|5369|5350|5369|5350|5354|5342|142
1645194600000|2022-02-18 14:30:00|5368|5345|5379|5377|5383|5382|5355|5343|903585
1645194900000|2022-02-18 14:35:00|5378|5378|5387|5386|5391|5390|5376|5375|282137
1645195200000|2022-02-18 14:40:00|5386|5385|5377|5376|5397|5396|5377|5376|484475
1645195500000|2022-02-18 14:45:00|5376|5375|5375|5374|5377|5376|5360|5359|257584
1645195800000|2022-02-18 14:50:00|5374|5373|5357|5356|5376|5375|5353|5352|183000
1645196100000|2022-02-18 14:55:00|5358|5357|5357|5356|5363|5362|5355|5354|157597
1645196400000|2022-02-18 15:00:00|5358|5357|5372|5371|5374|5373|5356|5355|156624
1645196700000|2022-02-18 15:05:00|5371|5370|5369|5368|5372|5371|5366|5365|96554
1645197000000|2022-02-18 15:10:00|5368|5367|5365|5364|5377|5376|5364|5363|182488
1645197300000|2022-02-18 15:15:00|5364|5363|5369|5368|5369|5368|5361|5360|164602
1645197600000|2022-02-18 15:20:00|5368|5367|5374|5373|5374|5373|5365|5364|119157
1645197900000|2022-02-18 15:25:00|5373|5372|5376|5375|5377|5376|5372|5371|181555
1645198200000|2022-02-18 15:30:00|5377|5376|5373|5372|5377|5376|5366|5365|171573
1645198500000|2022-02-18 15:35:00|5374|5373|5371|5370|5378|5377|5370|5369|128854
1645198800000|2022-02-18 15:40:00|5370|5369|5362|5361|5370|5369|5362|5361|208450
1645199100000|2022-02-18 15:45:00|5361|5360|5356|5355|5363|5362|5355|5354|178276
1645199400000|2022-02-18 15:50:00|5357|5356|5355|5354|5361|5360|5355|5354|156272
1645199700000|2022-02-18 15:55:00|5356|5355|5356|5355|5361|5360|5356|5355|105986
1645200000000|2022-02-18 16:00:00|5355|5354|5358|5357|5363|5362|5354|5353|230208
1645200300000|2022-02-18 16:05:00|5359|5358|5363|5362|5363|5362|5358|5357|223818
1645200600000|2022-02-18 16:10:00|5364|5363|5363|5362|5365|5364|5357|5357|109244
1645200900000|2022-02-18 16:15:00|5364|5363|5363|5362|5368|5367|5363|5362|54205
1645201200000|2022-02-18 16:20:00|5362|5361|5361|5361|5363|5362|5358|5357|61933
1645201500000|2022-02-18 16:25:00|5362|5362|5357|5356|5363|5362|5357|5356|32665
1645201800000|2022-02-18 16:30:00|5358|5357|5355|5354|5358|5357|5353|5352|103826
1645202100000|2022-02-18 16:35:00|5356|5355|5352|5351|5356|5355|5351|5351|108961
1645202400000|2022-02-18 16:40:00|5351|5350|5351|5350|5354|5353|5349|5348|83438
1645202700000|2022-02-18 16:45:00|5350|5349|5350|5349|5353|5352|5349|5348|76701
1645203000000|2022-02-18 16:50:00|5349|5348|5346|5345|5349|5349|5345|5344|82669
1645203300000|2022-02-18 16:55:00|5345|5344|5340|5339|5345|5345|5337|5336|138379
1645203600000|2022-02-18 17:00:00|5341|5340|5343|5342|5343|5342|5337|5336|107220
1645203900000|2022-02-18 17:05:00|5344|5343|5339|5338|5344|5343|5338|5337|84699
1645204200000|2022-02-18 17:10:00|5340|5339|5340|5339|5343|5342|5338|5337|92029
1645204500000|2022-02-18 17:15:00|5339|5338|5336|5335|5341|5340|5336|5335|103624
1645204800000|2022-02-18 17:20:00|5335|5334|5331|5330|5335|5334|5329|5328|125098
1645205100000|2022-02-18 17:25:00|5330|5329|5334|5333|5335|5334|5329|5328|86852
1645205400000|2022-02-18 17:30:00|5333|5332|5335|5334|5337|5336|5330|5329|120254
1645205700000|2022-02-18 17:35:00|5336|5335|5335|5334|5338|5337|5331|5330|116409
1645206000000|2022-02-18 17:40:00|5336|5335|5338|5337|5340|5339|5336|5335|83973
1645206300000|2022-02-18 17:45:00|5337|5338|5334|5333|5339|5338|5334|5333|62606
1645206600000|2022-02-18 17:50:00|5335|5334|5335|5334|5339|5338|5335|5334|82431
1645206900000|2022-02-18 17:55:00|5334|5333|5332|5331|5335|5334|5331|5330|62404
1645207200000|2022-02-18 18:00:00|5333|5332|5337|5336|5337|5336|5330|5329|104659
1645207500000|2022-02-18 18:05:00|5338|5337|5339|5338|5339|5338|5334|5333|55915
1645207800000|2022-02-18 18:10:00|5340|5339|5340|5339|5342|5341|5339|5338|58693
1645208100000|2022-02-18 18:15:00|5339|5338|5335|5334|5339|5338|5334|5333|64258
1645208400000|2022-02-18 18:20:00|5334|5333|5345|5344|5346|5345|5334|5333|130511
1645208700000|2022-02-18 18:25:00|5344|5343|5345|5344|5347|5346|5343|5342|78301
1645209000000|2022-02-18 18:30:00|5346|5345|5347|5346|5347|5346|5343|5342|79286
1645209300000|2022-02-18 18:35:00|5346|5345|5349|5348|5350|5349|5346|5345|113772
1645209600000|2022-02-18 18:40:00|5348|5347|5349|5348|5349|5348|5345|5344|116124
1645209900000|2022-02-18 18:45:00|5350|5349|5358|5357|5360|5359|5349|5348|369562
1645210200000|2022-02-18 18:50:00|5357|5356|5359|5358|5360|5359|5356|5355|131937
1645210500000|2022-02-18 18:55:00|5358|5357|5364|5363|5366|5365|5358|5357|132113
1645210800000|2022-02-18 19:00:00|5365|5364|5366|5365|5369|5368|5364|5364|139897
1645211100000|2022-02-18 19:05:00|5367|5366|5365|5364|5368|5367|5362|5361|95174
1645211400000|2022-02-18 19:10:00|5364|5363|5373|5372|5373|5372|5364|5363|130109
1645211700000|2022-02-18 19:15:00|5374|5373|5374|5373|5376|5375|5373|5372|127343
1645212000000|2022-02-18 19:20:00|5375|5374|5379|5378|5379|5378|5374|5373|88593
1645212300000|2022-02-18 19:25:00|5380|5379|5380|5379|5381|5380|5377|5376|119522
1645212600000|2022-02-18 19:30:00|5381|5380|5378|5377|5382|5381|5378|5377|168728
1645212900000|2022-02-18 19:35:00|5379|5378|5374|5373|5380|5379|5374|5373|128627
1645213200000|2022-02-18 19:40:00|5373|5372|5377|5376|5379|5378|5373|5372|268152
1645213500000|2022-02-18 19:45:00|5378|5377|5379|5378|5380|5379|5377|5377|155496
1645213800000|2022-02-18 19:50:00|5378|5377|5389|5388|5389|5388|5378|5377|426907
1645214100000|2022-02-18 19:55:00|5390|5389|5390|5389|5392|5391|5388|5387|131751
1645214400000|2022-02-18 20:00:00|5391|5390|5383|5382|5393|5392|5383|5382|187464
1645214700000|2022-02-18 20:05:00|5384|5383|5380|5379|5386|5385|5376|5375|169407
1645215000000|2022-02-18 20:10:00|5381|5380|5383|5382|5384|5383|5380|5379|195026
1645215300000|2022-02-18 20:15:00|5384|5383|5387|5386|5390|5389|5383|5383|195694
1645215600000|2022-02-18 20:20:00|5386|5385|5386|5385|5388|5387|5383|5382|165978
1645215900000|2022-02-18 20:25:00|5387|5386|5381|5380|5389|5388|5380|5379|223996
1645216200000|2022-02-18 20:30:00|5380|5379|5373|5372|5380|5379|5372|5371|223043
1645216500000|2022-02-18 20:35:00|5374|5373|5381|5380|5382|5381|5374|5373|215022
1645216800000|2022-02-18 20:40:00|5382|5381|5391|5390|5392|5391|5382|5381|322390
1645217100000|2022-02-18 20:45:00|5392|5391|5389|5388|5395|5394|5387|5386|736532
1645217400000|2022-02-18 20:50:00|5388|5387|5388|5387|5390|5389|5384|5383|671842
1645217700000|2022-02-18 20:55:00|5387|5386|5384|5383|5390|5389|5382|5381|1098541
1645218000000|2022-02-18 21:00:00|5396|5362|5383|5365|5396|5365|5383|5362|287022
1645218300000|2022-02-18 21:05:00|5390|5382|5376|5370|5390|5382|5376|5365|15944
1645218600000|2022-02-18 21:10:00|||||||||10482
1645218900000|2022-02-18 21:15:00|5382|5373|5382|5370|5382|5382|5382|5370|3870
1645219200000|2022-02-18 21:20:00|5383|5379|5383|5379|5383|5379|5383|5379|1322
1645219500000|2022-02-18 21:25:00|5382||5382||5382||5382||65
1645219800000|2022-02-18 21:30:00|||||||||36932
1645220100000|2022-02-18 21:35:00|5383|5381|5383|5379|5383|5381|5383|5379|696
1645220400000|2022-02-18 21:40:00|||||||||48
1645220700000|2022-02-18 21:45:00|5382|5380|5390|5379|5390|5380|5381|5379|180
1645221000000|2022-02-18 21:50:00|||||||||2
1645221300000|2022-02-18 21:55:00|5383||5383||5383||5383||1
1645520400000|2022-02-22 09:00:00|5790|5000|5395|5336|5790|5350|5364|5000|385
1645520700000|2022-02-22 09:05:00|5375|5301|5395|5301|5395|5350|5375|5300|14
1645521000000|2022-02-22 09:10:00||5302||5314||5320||5300|10
1645521300000|2022-02-22 09:15:00|5342|5300|5383|5303|5395|5306|5342|5300|53
1645521600000|2022-02-22 09:20:00|5380|5305|5357|5305|5395|5305|5357|5300|0
1645521900000|2022-02-22 09:25:00|5370|5306|5374|5336|5380|5336|5370|5304|10
1645522200000|2022-02-22 09:30:00|5380|5304|5357|5331|5380|5340|5357|5304|71
1645522500000|2022-02-22 09:35:00|5366|5304|5380|5345|5395|5345|5366|5304|273
1645522800000|2022-02-22 09:40:00|5390||5375||5390||5375||3
1645523100000|2022-02-22 09:45:00|5390|5304|5373|5331|5390|5347|5364|5304|1
1645523400000|2022-02-22 09:50:00|5390|5304|5375|5351|5390|5351|5346|5304|560
1645523700000|2022-02-22 09:55:00|5390|5308|5380|5321|5395|5350|5370|5304|52
1645524000000|2022-02-22 10:00:00|5395|5304|5360|5313|5395|5321|5360|5304|0
1645524300000|2022-02-22 10:05:00||5304||5318||5318||5304|2
1645524600000|2022-02-22 10:10:00||5319||5319||5319||5319|3
1645524900000|2022-02-22 10:15:00|5380|5338|5380|5352|5380|5352|5380|5304|21
1645525200000|2022-02-22 10:20:00|5395|5353|5380|5338|5395|5355|5380|5304|1
1645525500000|2022-02-22 10:25:00|5395|5347|5360|5349|5395|5349|5360|5304|0
1645525800000|2022-02-22 10:30:00||5304||5349||5349||5304|0
1645526100000|2022-02-22 10:35:00|5357|5306|5360|5358|5360|5358|5357|5304|54
1645526400000|2022-02-22 10:40:00|5371|5315|5395|5351|5395|5354|5368|5304|281
1645526700000|2022-02-22 10:45:00|5365|5352|5365|5356|5365|5357|5365|5350|9
1645527000000|2022-02-22 10:50:00|5395|5350|5395|5352|5395|5356|5395|5350|1
1645527300000|2022-02-22 10:55:00|5389|5353|5383|5356|5389|5356|5383|5350|0
1645527600000|2022-02-22 11:00:00||5350||5353||5353||5350|53
1645527900000|2022-02-22 11:05:00||5354||5357||5357||5350|1
1645528200000|2022-02-22 11:10:00||5350||5361||5361||5350|10
1645528500000|2022-02-22 11:15:00||5350||5351||5363||5350|0
1645528800000|2022-02-22 11:20:00||5352||5353||5353||5352|20
1645529100000|2022-02-22 11:25:00||5350||5357||5357||5350|4
1645529400000|2022-02-22 11:30:00|5370|5356|5370|5350|5370|5368|5370|5350|904
1645529700000|2022-02-22 11:35:00||5351||5351||5351||5350|2
1645530000000|2022-02-22 11:40:00||5360||5368||5368||5351|119
1645530300000|2022-02-22 11:45:00|5369||5369||5369||5369||111
1645530600000|2022-02-22 11:50:00|5370||5370||5370||5370||150
1645530900000|2022-02-22 11:55:00|||||||||10
1645531200000|2022-02-22 12:00:00|5369|5350|5370|5359|5370|5359|5365|5350|581
1645531500000|2022-02-22 12:05:00|5359|5358|5359|5358|5359|5358|5359|5358|7
1645531800000|2022-02-22 12:10:00|5367|5359|5369|5365|5370|5365|5367|5359|634
1645532100000|2022-02-22 12:15:00|5368|5358|5368|5366|5368|5366|5367|5358|263
1645532400000|2022-02-22 12:20:00|5367|5361|5368|5366|5368|5366|5367|5361|467
1645532700000|2022-02-22 12:25:00|5370|5361|5370|5365|5370|5365|5368|5361|153
1645533000000|2022-02-22 12:30:00|5369|5366|5370|5368|5370|5368|5369|5366|1427
1645533300000|2022-02-22 12:35:00|||||||||333
1645533600000|2022-02-22 12:40:00|5369||5369||5370||5369||261
1645533900000|2022-02-22 12:45:00|5370|5366|5370|5364|5370|5366|5369|5358|476
1645534500000|2022-02-22 12:55:00|5369|5369|5369|5364|5369|5369|5369|5364|316
1645534800000|2022-02-22 13:00:00|5370|5366|5370|5364|5370|5367|5369|5364|5556
1645535100000|2022-02-22 13:05:00||5365||5365||5365||5365|30
1645535400000|2022-02-22 13:10:00||5364||5368||5368||5364|1
1645535700000|2022-02-22 13:15:00|5369|5367|5370|5365|5370|5367|5368|5365|596
1645536000000|2022-02-22 13:20:00|5368|5355|5365|5360|5368|5364|5365|5355|422
1645536300000|2022-02-22 13:25:00|5367|5361|5366|5360|5370|5367|5366|5360|667
1645536600000|2022-02-22 13:30:00|5370|5364|5370|5363|5370|5368|5366|5363|2884
1645536900000|2022-02-22 13:35:00||5364||5364||5364||5360|685
1645537200000|2022-02-22 13:40:00|5369|5366|5369|5360|5370|5369|5368|5360|556
1645537500000|2022-02-22 13:45:00|5366|5365|5366|5364|5369|5365|5366|5360|656
1645537800000|2022-02-22 13:50:00|5365|5360|5366|5364|5366|5364|5365|5360|266
1645538100000|2022-02-22 13:55:00|5369|5365|5369|5366|5369|5366|5369|5365|707
1645538400000|2022-02-22 14:00:00|5370|5367|5375|5373|5375|5373|5370|5366|5889
1645538700000|2022-02-22 14:05:00|5383|5374|5379|5377|5383|5380|5379|5374|1079
1645539000000|2022-02-22 14:10:00|5383|5382|5385|5382|5389|5386|5383|5377|1341
1645539300000|2022-02-22 14:15:00|5384|5377|5383|5377|5384|5377|5383|5377|362
1645539600000|2022-02-22 14:20:00||5379||5377||5379||5377|279
1645539900000|2022-02-22 14:25:00|5385|5378|5398|5395|5398|5396|5385|5366|11403
1645540200000|2022-02-22 14:30:00|5397|5389|5380|5379|5403|5402|5375|5374|791930
1645540500000|2022-02-22 14:35:00|5379|5378|5369|5368|5379|5378|5362|5361|137084
1645540800000|2022-02-22 14:40:00|5368|5367|5367|5366|5378|5377|5362|5361|172902
1645541100000|2022-02-22 14:45:00|5366|5365|5370|5369|5371|5370|5359|5358|137091
1645541400000|2022-02-22 14:50:00|5369|5368|5384|5383|5384|5383|5368|5367|166593
1645541700000|2022-02-22 14:55:00|5383|5382|5396|5395|5397|5396|5379|5378|255976
1645542000000|2022-02-22 15:00:00|5395|5394|5394|5393|5401|5400|5392|5391|204465
1645542300000|2022-02-22 15:05:00|5393|5392|5392|5391|5398|5397|5388|5387|186963
1645542600000|2022-02-22 15:10:00|5393|5392|5384|5383|5394|5393|5374|5373|114419
1645542900000|2022-02-22 15:15:00|5385|5384|5379|5378|5386|5385|5378|5377|84001
1645543200000|2022-02-22 15:20:00|5378|5377|5373|5372|5380|5379|5370|5369|124001
1645543500000|2022-02-22 15:25:00|5374|5373|5383|5382|5386|5385|5374|5373|180583
1645543800000|2022-02-22 15:30:00|5384|5383|5386|5385|5389|5388|5382|5381|94829
1645544100000|2022-02-22 15:35:00|5387|5386|5389|5388|5392|5391|5382|5381|192413
1645544400000|2022-02-22 15:40:00|5388|5387|5393|5392|5393|5392|5386|5385|239011
1645544700000|2022-02-22 15:45:00|5392|5391|5397|5396|5400|5399|5392|5391|115902
1645545000000|2022-02-22 15:50:00|5396|5395|5399|5398|5402|5401|5395|5394|198529
1645545300000|2022-02-22 15:55:00|5398|5397|5394|5393|5398|5397|5391|5390|134338
1645545600000|2022-02-22 16:00:00|5395|5394|5397|5396|5401|5400|5395|5394|141405
1645545900000|2022-02-22 16:05:00|5398|5397|5397|5396|5400|5399|5393|5392|81093
1645546200000|2022-02-22 16:10:00|5398|5397|5396|5395|5401|5400|5396|5395|142195
1645546500000|2022-02-22 16:15:00|5397|5396|5392|5391|5399|5398|5392|5391|111920
1645546800000|2022-02-22 16:20:00|5393|5392|5395|5394|5396|5395|5392|5391|139873
1645547100000|2022-02-22 16:25:00|5396|5395|5389|5388|5396|5395|5388|5387|490650
1645547400000|2022-02-22 16:30:00|5388|5387|5381|5380|5391|5390|5381|5380|153115
1645547700000|2022-02-22 16:35:00|5382|5381|5380|5379|5382|5381|5374|5373|113185
1645548000000|2022-02-22 16:40:00|5381|5380|5384|5383|5387|5386|5380|5379|88370
1645548300000|2022-02-22 16:45:00|5383|5382|5390|5389|5390|5389|5382|5381|63093
1645548600000|2022-02-22 16:50:00|5391|5390|5386|5385|5391|5390|5386|5385|171715
1645548900000|2022-02-22 16:55:00|5387|5386|5388|5387|5390|5389|5386|5385|104034
1645549200000|2022-02-22 17:00:00|5389|5388|5388|5387|5390|5390|5387|5386|90686
1645549500000|2022-02-22 17:05:00|5387|5386|5390|5389|5391|5390|5387|5386|91590
1645549800000|2022-02-22 17:10:00|5389|5388|5389|5388|5391|5390|5389|5388|97507
1645550100000|2022-02-22 17:15:00|5388|5387|5387|5386|5388|5387|5383|5382|55784
1645550400000|2022-02-22 17:20:00|5386|5385|5386|5385|5390|5389|5385|5384|45676
1645550700000|2022-02-22 17:25:00|5385|5384|5382|5381|5386|5385|5382|5381|32972
1645551000000|2022-02-22 17:30:00|5381|5380|5376|5375|5383|5382|5375|5374|76347
1645551300000|2022-02-22 17:35:00|5377|5376|5377|5376|5378|5378|5374|5373|63957
1645551600000|2022-02-22 17:40:00|5378|5377|5374|5373|5378|5377|5374|5373|74497
1645551900000|2022-02-22 17:45:00|5375|5374|5371|5370|5378|5377|5371|5370|59398
1645552200000|2022-02-22 17:50:00|5372|5371|5368|5367|5374|5373|5367|5366|67267
1645552500000|2022-02-22 17:55:00|5367|5366|5362|5361|5367|5366|5361|5360|82671
1645552800000|2022-02-22 18:00:00|5363|5362|5363|5362|5366|5365|5360|5359|94384
1645553100000|2022-02-22 18:05:00|5364|5363|5369|5368|5370|5369|5364|5363|82975
1645553400000|2022-02-22 18:10:00|5370|5369|5368|5367|5370|5369|5365|5364|93539
1645553700000|2022-02-22 18:15:00|5367|5366|5370|5369|5371|5370|5363|5362|129915
1645554000000|2022-02-22 18:20:00|5371|5370|5378|5377|5382|5381|5371|5370|380486
1645554300000|2022-02-22 18:25:00|5379|5378|5380|5379|5384|5383|5378|5377|113347
1645554600000|2022-02-22 18:30:00|5379|5378|5376|5375|5382|5381|5372|5371|91846
1645554900000|2022-02-22 18:35:00|5375|5374|5375|5374|5377|5376|5372|5371|115891
1645555200000|2022-02-22 18:40:00|5376|5375|5378|5377|5378|5377|5374|5373|86231
1645555500000|2022-02-22 18:45:00|5377|5376|5375|5374|5380|5379|5375|5374|76808
1645555800000|2022-02-22 18:50:00|5376|5375|5372|5371|5377|5376|5372|5371|69812
1645556100000|2022-02-22 18:55:00|5373|5372|5381|5380|5381|5380|5373|5372|126840
1645556400000|2022-02-22 19:00:00|5380|5379|5379|5378|5382|5381|5378|5377|125977
1645556700000|2022-02-22 19:05:00|5380|5379|5376|5375|5381|5380|5374|5373|155321
1645557000000|2022-02-22 19:10:00|5377|5376|5379|5378|5379|5378|5372|5371|88472
1645557300000|2022-02-22 19:15:00|5380|5379|5382|5381|5382|5381|5378|5377|82298
1645557600000|2022-02-22 19:20:00|5381|5380|5375|5374|5381|5380|5371|5370|161172
1645557900000|2022-02-22 19:25:00|5376|5375|5383|5382|5388|5387|5374|5373|298300
1645558200000|2022-02-22 19:30:00|5382|5381|5383|5382|5389|5388|5379|5378|151709
1645558500000|2022-02-22 19:35:00|5384|5383|5385|5384|5388|5387|5383|5382|123889
1645558800000|2022-02-22 19:40:00|5386|5385|5390|5389|5391|5390|5386|5385|107287
1645559100000|2022-02-22 19:45:00|5391|5390|5396|5395|5396|5395|5386|5385|220873
1645559400000|2022-02-22 19:50:00|5397|5396|5393|5392|5397|5396|5390|5389|245617
1645559700000|2022-02-22 19:55:00|5392|5391|5387|5386|5394|5393|5387|5386|148951
1645560000000|2022-02-22 20:00:00|5388|5387|5389|5388|5393|5392|5387|5386|139971
1645560300000|2022-02-22 20:05:00|5390|5389|5381|5380|5390|5389|5381|5380|108559
1645560600000|2022-02-22 20:10:00|5382|5381|5385|5384|5389|5388|5381|5380|130725
1645560900000|2022-02-22 20:15:00|5386|5385|5389|5388|5390|5389|5386|5385|134864
1645561200000|2022-02-22 20:20:00|5388|5387|5388|5387|5389|5388|5387|5386|137526
1645561500000|2022-02-22 20:25:00|5389|5388|5392|5391|5396|5395|5389|5388|259193
1645561800000|2022-02-22 20:30:00|5391|5390|5395|5394|5395|5394|5389|5388|247155
1645562100000|2022-02-22 20:35:00|5394|5393|5395|5394|5397|5396|5394|5393|336357
1645562400000|2022-02-22 20:40:00|5396|5395|5388|5387|5398|5397|5388|5387|317403
1645562700000|2022-02-22 20:45:00|5387|5386|5390|5389|5391|5390|5387|5386|318429
1645563000000|2022-02-22 20:50:00|5388|5388|5385|5384|5388|5388|5380|5379|537928
1645563300000|2022-02-22 20:55:00|5386|5385|5390|5389|5393|5392|5386|5385|1392143
1645563600000|2022-02-22 21:00:00|5393|5388|5390|5381|5400|5388|5381|5364|375810
1645563900000|2022-02-22 21:05:00|5400|5385|5390|5381|5400|5385|5390|5381|2475
1645564200000|2022-02-22 21:10:00|5389|5382|5389|5382|5389|5386|5389|5382|354
1645564500000|2022-02-22 21:15:00|5390|5388|5390|5388|5400|5390|5390|5388|20680
1645564800000|2022-02-22 21:20:00|5389|5382|5390|5381|5390|5388|5389|5381|2009
1645565100000|2022-02-22 21:25:00|||||||||1
1645565400000|2022-02-22 21:30:00|5387|5383|5387|5386|5387|5386|5387|5381|57
1645565700000|2022-02-22 21:35:00|||||||||200
1645566000000|2022-02-22 21:40:00||5381||5381||5381||5381|121
1645566300000|2022-02-22 21:45:00|||||||||14
1645566600000|2022-02-22 21:50:00|||||||||1
1645566900000|2022-02-22 21:55:00|||||||||100
1645567200000|2022-02-22 22:00:00|||||||||26075
1645567500000|2022-02-22 22:05:00|||||||||1
1645567800000|2022-02-22 22:10:00|||||||||17
1645568100000|2022-02-22 22:15:00||5383||5383||5383||5383|2502
1645568400000|2022-02-22 22:20:00||5381||5381||5381||5381|53
1645568700000|2022-02-22 22:25:00|5384||5384||5384||5384||111
1645569000000|2022-02-22 22:30:00|5387||5387||5387||5387||265
1645569300000|2022-02-22 22:35:00|||||||||6
1645569600000|2022-02-22 22:40:00|||||||||8
1645570200000|2022-02-22 22:50:00|||||||||22
1645570500000|2022-02-22 22:55:00|||||||||3
1645570800000|2022-02-22 23:00:00|5393||5393||5393||5393||34
1645571100000|2022-02-22 23:05:00|||||||||36
1645571400000|2022-02-22 23:10:00|||||||||2
1645572300000|2022-02-22 23:25:00|||||||||18
1645573200000|2022-02-22 23:40:00|||||||||4
1645573500000|2022-02-22 23:45:00||5382||5382||5382||5382|46
1645573800000|2022-02-22 23:50:00||5381||5381||5381||5381|0
1645574100000|2022-02-22 23:55:00||5382||5382||5382||5382|1
1645574400000|2022-02-23 00:00:00|||||||||15
1645574700000|2022-02-23 00:05:00|5390||5390||5390||5390||0
1645575300000|2022-02-23 00:15:00|||||||||20
1645576200000|2022-02-23 00:30:00|||||||||250
1645576500000|2022-02-23 00:35:00|||||||||50
1645576800000|2022-02-23 00:40:00||5383||5383||5383||5383|0
1645577100000|2022-02-23 00:45:00||5382||5382||5382||5382|50
1645577400000|2022-02-23 00:50:00|||||||||102
1645577700000|2022-02-23 00:55:00|||||||||14
1645606800000|2022-02-23 09:00:00|5900|4907|5407|5330|5900|5395|5407|4907|0
1645607400000|2022-02-23 09:10:00|5405||5405||5405||5405||0
1645608000000|2022-02-23 09:20:00||5382||5331||5382||5330|25
1645608900000|2022-02-23 09:35:00|||||||||1
1645609200000|2022-02-23 09:40:00||5349||5350||5350||5349|0
1645610100000|2022-02-23 09:55:00||5330||5331||5331||5330|0
1645610700000|2022-02-23 10:05:00||5330||5330||5330||5330|0
1645611000000|2022-02-23 10:10:00||5331||5331||5331||5331|0
1645611900000|2022-02-23 10:25:00|||||||||1
1645613100000|2022-02-23 10:45:00||5332||5332||5332||5332|0
1645613400000|2022-02-23 10:50:00||5331||5332||5332||5331|0
1645613700000|2022-02-23 10:55:00||5331||5332||5332||5331|0
1645614000000|2022-02-23 11:00:00||5331||5332||5332||5331|1
1645614300000|2022-02-23 11:05:00||5331||5331||5332||5331|0
1645614600000|2022-02-23 11:10:00|5396|5332|5396|5332|5405|5332|5393|5332|8
1645614900000|2022-02-23 11:15:00|5405|5331|5405|5332|5405|5332|5391|5331|48
1645615200000|2022-02-23 11:20:00|5378|5331|5405|5332|5405|5354|5378|5331|70
1645615500000|2022-02-23 11:25:00||5331||5332||5332||5330|0
1645615800000|2022-02-23 11:30:00||5333||5333||5335||5333|2
1645616100000|2022-02-23 11:35:00||5334||5335||5335||5334|0
1645616700000|2022-02-23 11:45:00|||||||||12
1645617000000|2022-02-23 11:50:00|5390|5334|5400|5351|5405|5363|5380|5334|19
1645617300000|2022-02-23 11:55:00||5365||5350||5365||5334|0
1645617600000|2022-02-23 12:00:00|5399|5353|5399|5372|5399|5373|5399|5353|31
1645617900000|2022-02-23 12:05:00|5378|5360|5378|5375|5378|5375|5378|5360|33
1645618200000|2022-02-23 12:10:00|5399|5376|5399|5376|5400|5376|5399|5376|225
1645618500000|2022-02-23 12:15:00|5400|5379|5399|5379|5400|5379|5399|5379|39
1645618800000|2022-02-23 12:20:00|5389||5389||5389||5387||148
1645619100000|2022-02-23 12:25:00||5376||5380||5380||5376|4
1645619400000|2022-02-23 12:30:00|5399|5381|5395|5390|5400|5397|5395|5381|1011
1645619700000|2022-02-23 12:35:00|5394|5381|5393|5390|5394|5390|5393|5381|37
1645620000000|2022-02-23 12:40:00|5395|5391|5393|5381|5395|5391|5393|5381|381
1645620300000|2022-02-23 12:45:00|5395||5393||5395||5393||9
1645620900000|2022-02-23 12:55:00|5395||5393||5395||5393||1
1645621200000|2022-02-23 13:00:00|5395|5382|5389|5384|5395|5384|5389|5381|2037
1645621500000|2022-02-23 13:05:00|5390||5390||5390||5389||248
1645621800000|2022-02-23 13:10:00||5389||5386||5389||5384|1102
1645622100000|2022-02-23 13:15:00|||||||||767
1645622400000|2022-02-23 13:20:00||5385||5388||5388||5385|355
1645622700000|2022-02-23 13:25:00|5396|5389|5397|5395|5400|5395|5396|5389|848
1645623000000|2022-02-23 13:30:00|5399||5399||5399||5396||280
1645623300000|2022-02-23 13:35:00||5391||5396||5396||5391|1269
1645623600000|2022-02-23 13:40:00|||||||||80
1645623900000|2022-02-23 13:45:00|||||||||10
1645624200000|2022-02-23 13:50:00|||||||||52
1645624500000|2022-02-23 13:55:00|||||||||49
1645624800000|2022-02-23 14:00:00|||||||||5
1645625100000|2022-02-23 14:05:00|5398|5397|5399|5396|5399|5398|5398|5396|1386
1645625400000|2022-02-23 14:10:00|||||||||339
1645625700000|2022-02-23 14:15:00||5397||5398||5398||5397|328
1645626000000|2022-02-23 14:20:00|5396|5397|5395|5391|5396|5397|5394|5391|685
1645626300000|2022-02-23 14:25:00|5399|5394|5399|5390|5399|5397|5393|5390|3008
1645626600000|2022-02-23 14:30:00|5398|5391|5382|5381|5398|5392|5377|5375|629578
1645626900000|2022-02-23 14:35:00|5383|5382|5377|5376|5392|5391|5376|5375|292876
1645627200000|2022-02-23 14:40:00|5378|5377|5385|5384|5389|5388|5371|5370|223740
1645627500000|2022-02-23 14:45:00|5384|5383|5374|5373|5384|5383|5370|5369|194504
1645627800000|2022-02-23 14:50:00|5375|5374|5369|5368|5377|5376|5364|5363|185866
1645628100000|2022-02-23 14:55:00|5368|5367|5376|5375|5378|5377|5367|5366|155522
1645628400000|2022-02-23 15:00:00|5375|5374|5364|5363|5375|5374|5363|5362|210435
1645628700000|2022-02-23 15:05:00|5363|5362|5365|5364|5370|5369|5363|5362|127825
1645629000000|2022-02-23 15:10:00|5364|5363|5356|5355|5364|5363|5356|5355|121283
1645629300000|2022-02-23 15:15:00|5357|5356|5365|5364|5365|5364|5354|5353|151306
1645629600000|2022-02-23 15:20:00|5364|5363|5358|5357|5365|5365|5358|5357|123801
1645629900000|2022-02-23 15:25:00|5357|5356|5354|5353|5361|5360|5354|5353|140187
1645630200000|2022-02-23 15:30:00|5353|5352|5356|5355|5357|5356|5349|5348|217098
1645630500000|2022-02-23 15:35:00|5357|5356|5363|5362|5364|5363|5356|5355|126475
1645630800000|2022-02-23 15:40:00|5364|5363|5362|5361|5365|5364|5359|5358|118328
1645631100000|2022-02-23 15:45:00|5361|5360|5356|5355|5362|5361|5355|5354|163639
1645631400000|2022-02-23 15:50:00|5355|5354|5355|5354|5357|5356|5350|5349|99287
1645631700000|2022-02-23 15:55:00|5354|5353|5352|5351|5357|5356|5352|5351|41282
1645632000000|2022-02-23 16:00:00|5351|5350|5347|5346|5354|5353|5345|5344|92169
1645632300000|2022-02-23 16:05:00|5346|5345|5345|5344|5347|5346|5342|5341|68949
1645632600000|2022-02-23 16:10:00|5346|5345|5346|5345|5347|5346|5343|5342|109887
1645632900000|2022-02-23 16:15:00|5347|5346|5355|5354|5355|5354|5347|5346|115136
1645633200000|2022-02-23 16:20:00|5354|5353|5352|5351|5355|5354|5350|5349|138346
1645633500000|2022-02-23 16:25:00|5353|5352|5351|5350|5357|5356|5351|5350|104253
1645633800000|2022-02-23 16:30:00|5352|5351|5350|5349|5354|5353|5349|5348|103164
1645634100000|2022-02-23 16:35:00|5351|5350|5347|5346|5356|5355|5347|5346|109764
1645634400000|2022-02-23 16:40:00|5348|5347|5346|5345|5349|5348|5345|5344|87280
1645634700000|2022-02-23 16:45:00|5345|5344|5355|5354|5356|5355|5345|5344|75162
1645635000000|2022-02-23 16:50:00|5356|5355|5354|5353|5358|5357|5354|5353|92111
1645635300000|2022-02-23 16:55:00|5355|5354|5363|5362|5363|5362|5355|5354|91543
1645635600000|2022-02-23 17:00:00|5362|5361|5361|5360|5364|5363|5360|5359|136911
1645635900000|2022-02-23 17:05:00|5360|5359|5352|5351|5360|5359|5350|5349|79217
1645636200000|2022-02-23 17:10:00|5353|5352|5351|5350|5355|5354|5351|5350|55580
1645636500000|2022-02-23 17:15:00|5350|5349|5355|5354|5355|5354|5349|5348|227226
1645636800000|2022-02-23 17:20:00|5354|5353|5350|5349|5355|5354|5349|5348|156459
1645637100000|2022-02-23 17:25:00|5351|5350|5355|5354|5355|5354|5349|5348|122566
1645637400000|2022-02-23 17:30:00|5356|5355|5353|5352|5360|5359|5352|5351|77898
1645637700000|2022-02-23 17:35:00|5354|5353|5346|5345|5354|5353|5346|5345|142895
1645638000000|2022-02-23 17:40:00|5347|5346|5347|5346|5349|5348|5346|5345|106858
1645638300000|2022-02-23 17:45:00|5346|5345|5343|5342|5348|5347|5342|5341|93942
1645638600000|2022-02-23 17:50:00|5342|5341|5342|5341|5343|5342|5340|5339|61376
1645638900000|2022-02-23 17:55:00|5343|5342|5343|5342|5345|5344|5341|5340|66234
1645639200000|2022-02-23 18:00:00|5342|5341|5337|5336|5343|5342|5335|5334|118220
1645639500000|2022-02-23 18:05:00|5338|5337|5337|5336|5338|5337|5336|5335|35912
1645639800000|2022-02-23 18:10:00|5336|5335|5336|5335|5337|5336|5330|5329|126131
1645640100000|2022-02-23 18:15:00|5335|5334|5341|5340|5341|5340|5332|5331|121060
1645640400000|2022-02-23 18:20:00|5342|5341|5342|5341|5343|5342|5338|5337|117733
1645640700000|2022-02-23 18:25:00|5343|5342|5340|5339|5346|5345|5340|5339|106097
1645641000000|2022-02-23 18:30:00|5341|5340|5330|5329|5341|5340|5328|5327|163687
1645641300000|2022-02-23 18:35:00|5329|5328|5334|5333|5335|5334|5325|5324|163820
1645641600000|2022-02-23 18:40:00|5333|5332|5338|5337|5339|5338|5332|5331|100411
1645641900000|2022-02-23 18:45:00|5339|5338|5345|5344|5349|5348|5337|5336|117341
1645642200000|2022-02-23 18:50:00|5346|5345|5344|5343|5348|5347|5343|5342|104597
1645642500000|2022-02-23 18:55:00|5345|5344|5347|5346|5348|5347|5343|5342|75731
1645642800000|2022-02-23 19:00:00|5346|5345|5342|5341|5348|5347|5337|5336|113099
1645643100000|2022-02-23 19:05:00|5343|5342|5344|5343|5348|5347|5341|5340|119197
1645643400000|2022-02-23 19:10:00|5345|5344|5343|5342|5348|5347|5342|5341|78633
1645643700000|2022-02-23 19:15:00|5342|5341|5346|5345|5349|5348|5342|5341|96984
1645644000000|2022-02-23 19:20:00|5347|5346|5348|5347|5351|5350|5344|5343|157639
1645644300000|2022-02-23 19:25:00|5349|5348|5352|5351|5354|5353|5347|5346|83787
1645644600000|2022-02-23 19:30:00|5353|5352|5355|5354|5358|5357|5353|5352|121603
1645644900000|2022-02-23 19:35:00|5356|5355|5355|5354|5357|5356|5353|5352|108278
1645645200000|2022-02-23 19:40:00|5354|5353|5350|5349|5354|5353|5344|5343|207037
1645645500000|2022-02-23 19:45:00|5349|5348|5348|5347|5352|5351|5348|5347|102697
1645645800000|2022-02-23 19:50:00|5347|5346|5342|5341|5348|5347|5341|5340|128893
1645646100000|2022-02-23 19:55:00|5341|5340|5344|5343|5347|5346|5338|5337|152701
1645646400000|2022-02-23 20:00:00|5343|5342|5338|5337|5343|5342|5338|5337|104883
1645646700000|2022-02-23 20:05:00|5339|5338|5339|5338|5343|5342|5338|5337|109298
1645647000000|2022-02-23 20:10:00|5340|5339|5339|5338|5340|5339|5336|5335|97846
1645647300000|2022-02-23 20:15:00|5340|5339|5338|5337|5342|5341|5337|5336|158138
1645647600000|2022-02-23 20:20:00|5339|5338|5342|5341|5342|5341|5338|5337|111743
1645647900000|2022-02-23 20:25:00|5341|5340|5346|5345|5348|5347|5340|5339|133004
1645648200000|2022-02-23 20:30:00|5345|5344|5344|5343|5350|5349|5343|5342|226114
1645648500000|2022-02-23 20:35:00|5345|5344|5337|5336|5345|5344|5337|5336|151776
1645648800000|2022-02-23 20:40:00|5336|5335|5344|5343|5344|5343|5336|5335|221788
1645649100000|2022-02-23 20:45:00|5345|5344|5347|5346|5351|5350|5343|5342|308289
1645649400000|2022-02-23 20:50:00|5346|5345|5341|5340|5350|5349|5341|5340|474202
1645649700000|2022-02-23 20:55:00|5342|5341|5343|5342|5344|5343|5337|5336|723622
1645650000000|2022-02-23 21:00:00|5345|5341|5350|5331|5350|5341|5345|5331|164948
1645650300000|2022-02-23 21:05:00|5344|5340|5350|5331|5350|5342|5344|5331|18059
1645650600000|2022-02-23 21:10:00|5343||5350||5350||5343||29157
1645650900000|2022-02-23 21:15:00|||||||||35
1645651200000|2022-02-23 21:20:00|||||||||9994
1645651500000|2022-02-23 21:25:00|||||||||252
1645651800000|2022-02-23 21:30:00|5342|5332|5340|5333|5350|5333|5336|5332|308
1645652100000|2022-02-23 21:35:00|||||||||40
1645652400000|2022-02-23 21:40:00|||||||||11
1645652700000|2022-02-23 21:45:00|5335||5340||5340||5335||412
1645653000000|2022-02-23 21:50:00|||||||||69
1645653300000|2022-02-23 21:55:00|||||||||121
1645653600000|2022-02-23 22:00:00|5341|5331|5340|5333|5341|5333|5340|5331|142
1645653900000|2022-02-23 22:05:00|||||||||9
1645654200000|2022-02-23 22:10:00|||||||||19
1645654500000|2022-02-23 22:15:00|||||||||39
1645654800000|2022-02-23 22:20:00|5333|5332|5340|5332|5340|5332|5333|5332|1090
1645655100000|2022-02-23 22:25:00|||||||||7
1645655400000|2022-02-23 22:30:00|||||||||103
1645655700000|2022-02-23 22:35:00|5341|5336|5341|5332|5341|5336|5339|5332|201
1645656000000|2022-02-23 22:40:00||5333||5333||5333||5333|0
1645656300000|2022-02-23 22:45:00||5332||5332||5332||5332|129
1645656600000|2022-02-23 22:50:00|||||||||121
1645656900000|2022-02-23 22:55:00|||||||||192
1645657200000|2022-02-23 23:00:00||5331||5331||5331||5331|1209
1645657500000|2022-02-23 23:05:00|||||||||110
1645657800000|2022-02-23 23:10:00|5338||5338||5338||5338||108
1645658100000|2022-02-23 23:15:00|||||||||100
1645658400000|2022-02-23 23:20:00|5335|5325|5335|5325|5335|5325|5335|5325|129
1645658700000|2022-02-23 23:25:00||5320||5320||5320||5320|113
1645659300000|2022-02-23 23:35:00|5331||5334||5335||5331||22
1645659600000|2022-02-23 23:40:00|||||||||1
1645659900000|2022-02-23 23:45:00|5335|5335|5335|5335|5335|5335|5335|5335|1385
1645660200000|2022-02-23 23:50:00|5341||5341||5341||5341||20
1645660500000|2022-02-23 23:55:00||5320||5320||5320||5320|2
1645660800000|2022-02-24 00:00:00||5321||5338||5338||5320|0
1645661100000|2022-02-24 00:05:00|5340|5320|5340|5320|5340|5340|5340|5320|230
1645661400000|2022-02-24 00:10:00|||||||||1
1645661700000|2022-02-24 00:15:00|||||||||100
1645662000000|2022-02-24 00:20:00||5321||5321||5321||5321|200
1645662300000|2022-02-24 00:25:00|5339||5339||5339||5339||2000
1645662600000|2022-02-24 00:30:00||5322||5322||5322||5322|600
1645662900000|2022-02-24 00:35:00|||||||||41
1645663200000|2022-02-24 00:40:00|5338||5338||5338||5338||3
1645663500000|2022-02-24 00:45:00||5321||5321||5321||5321|234
1645663800000|2022-02-24 00:50:00|||||||||2
1645693200000|2022-02-24 09:00:00|5448|5200|5320|5300|5448|5300|5318|5200|173
1645693500000|2022-02-24 09:05:00|5310||5320||5321||5310||623
1645693800000|2022-02-24 09:10:00|5310|5258|5317|5250|5320|5258|5310|5250|527
1645694100000|2022-02-24 09:15:00|5320||5305||5320||5304||92
1645694400000|2022-02-24 09:20:00|5300|5298|5305|5250|5305|5298|5299|5250|479
1645694700000|2022-02-24 09:25:00|||||||||37
1645695000000|2022-02-24 09:30:00|5300||5305||5305||5295||153
1645695300000|2022-02-24 09:35:00|5296|5283|5292|5251|5305|5283|5292|5250|161
1645695600000|2022-02-24 09:40:00|5300|5250|5305|5250|5305|5287|5300|5250|357
1645695900000|2022-02-24 09:45:00||5251||5251||5251||5251|0
1645696200000|2022-02-24 09:50:00|5311|5292|5320|5250|5320|5292|5292|5250|529
1645696500000|2022-02-24 09:55:00|5316|5251|5314|5251|5320|5251|5291|5251|179
1645696800000|2022-02-24 10:00:00|5320|5221|5308|5221|5320|5221|5307|5221|23
1645697100000|2022-02-24 10:05:00|5320|5277|5292|5221|5320|5277|5289|5221|139
1645697400000|2022-02-24 10:10:00|5285||5290||5292||5279||356
1645697700000|2022-02-24 10:15:00||5273||5221||5273||5221|41
1645698000000|2022-02-24 10:20:00|5288||5290||5290||5288||150
1645698600000|2022-02-24 10:30:00|5300|5286|5307|5221|5307|5286|5300|5221|181
1645698900000|2022-02-24 10:35:00|5300|5240|5307|5221|5307|5240|5300|5221|59
1645699200000|2022-02-24 10:40:00|||||||||27
1645699500000|2022-02-24 10:45:00|5295|5264|5307|5221|5307|5269|5292|5221|106
1645699800000|2022-02-24 10:50:00|5300|5274|5300|5221|5307|5274|5300|5221|52
1645700100000|2022-02-24 10:55:00|5290|5288|5290|5221|5290|5288|5290|5221|920
1645700400000|2022-02-24 11:00:00|5300||5290||5300||5290||6
1645700700000|2022-02-24 11:05:00|||||||||1
1645701000000|2022-02-24 11:10:00|5289||5289||5289||5289||69
1645701300000|2022-02-24 11:15:00|5290|5264|5289|5221|5290|5264|5278|5221|658
1645701600000|2022-02-24 11:20:00|||||||||50
1645702200000|2022-02-24 11:30:00|5288|5240|5288|5221|5288|5262|5270|5221|309
1645702500000|2022-02-24 11:35:00|5285|5222|5282|5222|5288|5222|5279|5222|151
1645702800000|2022-02-24 11:40:00|5288|5268|5288|5222|5288|5268|5280|5222|148
1645703100000|2022-02-24 11:45:00|5285|5268|5288|5222|5288|5268|5285|5222|104
1645703400000|2022-02-24 11:50:00|5255|5252|5288|5222|5288|5252|5255|5222|445
1645703700000|2022-02-24 11:55:00|5286||5283||5288||5283||33
1645704000000|2022-02-24 12:00:00|5288|5225|5279|5275|5288|5280|5275|5225|7012
1645704300000|2022-02-24 12:05:00|5271|5270|5279|5265|5279|5270|5271|5250|1910
1645704600000|2022-02-24 12:10:00|5278|5250|5278|5270|5278|5270|5271|5250|1729
1645704900000|2022-02-24 12:15:00|5275|5271|5274|5266|5275|5272|5270|5266|579
1645705200000|2022-02-24 12:20:00|5270|5267|5274|5270|5274|5270|5270|5267|2308
1645705500000|2022-02-24 12:25:00|5275|5272|5275|5274|5275|5274|5275|5268|1066
1645705800000|2022-02-24 12:30:00|5274|5273|5275|5270|5275|5273|5270|5268|1346
1645706100000|2022-02-24 12:35:00|5273|5268|5273|5267|5273|5269|5270|5267|1394
1645706400000|2022-02-24 12:40:00|5275|5271|5275|5273|5275|5273|5272|5271|940
1645706700000|2022-02-24 12:45:00|5274|5274|5278|5274|5279|5274|5274|5273|836
1645707000000|2022-02-24 12:50:00|5279||5279||5279||5275||485
1645707300000|2022-02-24 12:55:00||5273||5273||5273||5273|478
1645707600000|2022-02-24 13:00:00|5276|5271|5274|5271|5276|5271|5274|5271|19163
1645707900000|2022-02-24 13:05:00||5272||5272||5272||5272|747
1645708200000|2022-02-24 13:10:00|5273|5271|5261|5254|5273|5271|5255|5253|21068
1645708500000|2022-02-24 13:15:00|5260||5259||5261||5259||2415
1645708800000|2022-02-24 13:20:00|5258|5253|5253|5250|5258|5253|5253|5250|4515
1645709100000|2022-02-24 13:25:00|5258|5253|5268|5250|5268|5253|5254|5250|1560
1645709400000|2022-02-24 13:30:00|5260|5251|5259|5251|5260|5251|5253|5250|3402
1645709700000|2022-02-24 13:35:00|5260|5252|5268|5262|5268|5264|5260|5252|10866
1645710000000|2022-02-24 13:40:00|5267|5261|5265|5260|5267|5263|5263|5260|2490
1645710300000|2022-02-24 13:45:00|5264|5251|5250|5241|5265|5252|5250|5238|3460
1645710600000|2022-02-24 13:50:00|5254|5242|5260|5258|5260|5258|5254|5242|1523
1645710900000|2022-02-24 13:55:00|5262|5256|5260|5250|5269|5260|5260|5250|1898
1645711200000|2022-02-24 14:00:00|5257|5251|5260|5252|5260|5252|5257|5250|626
1645711500000|2022-02-24 14:05:00|5266|5254|5272|5267|5272|5267|5265|5254|3236
1645711800000|2022-02-24 14:10:00|5269|5266|5269|5266|5269|5266|5269|5266|578
1645712100000|2022-02-24 14:15:00|5270|5268|5275|5271|5275|5271|5270|5268|1192
1645712400000|2022-02-24 14:20:00|5274|5272|5283|5273|5285|5280|5273|5272|7726
1645712700000|2022-02-24 14:25:00|5285|5270|5307|5275|5320|5297|5282|5265|9103
1645713000000|2022-02-24 14:30:00|5317|5300|5281|5280|5319|5314|5272|5271|1125494
1645713300000|2022-02-24 14:35:00|5280|5279|5258|5257|5280|5279|5253|5252|414144
1645713600000|2022-02-24 14:40:00|5257|5256|5246|5245|5266|5265|5246|5245|361594
1645713900000|2022-02-24 14:45:00|5245|5244|5247|5246|5250|5249|5236|5235|451806
1645714200000|2022-02-24 14:50:00|5248|5247|5238|5237|5257|5256|5237|5236|458823
1645714500000|2022-02-24 14:55:00|5237|5236|5243|5242|5246|5245|5231|5230|436095
1645714800000|2022-02-24 15:00:00|5242|5241|5226|5225|5245|5244|5225|5224|381945
1645715100000|2022-02-24 15:05:00|5227|5226|5213|5212|5237|5236|5213|5212|362412
1645715400000|2022-02-24 15:10:00|5212|5211|5209|5208|5214|5213|5204|5203|380375
1645715700000|2022-02-24 15:15:00|5208|5207|5200|5199|5209|5208|5188|5187|591535
1645716000000|2022-02-24 15:20:00|5199|5198|5197|5196|5204|5203|5190|5189|256161
1645716300000|2022-02-24 15:25:00|5196|5195|5203|5202|5208|5207|5191|5190|304922
1645716600000|2022-02-24 15:30:00|5202|5201|5206|5205|5212|5211|5201|5200|227234
1645716900000|2022-02-24 15:35:00|5207|5207|5219|5218|5221|5220|5202|5201|249484
1645717200000|2022-02-24 15:40:00|5218|5217|5207|5206|5219|5218|5206|5205|239511
1645717500000|2022-02-24 15:45:00|5206|5205|5196|5195|5206|5205|5195|5194|276307
1645717800000|2022-02-24 15:50:00|5195|5194|5197|5196|5200|5199|5191|5190|213271
1645718100000|2022-02-24 15:55:00|5196|5195|5191|5190|5196|5195|5180|5179|281848
1645718400000|2022-02-24 16:00:00|5192|5191|5190|5189|5196|5195|5184|5183|205132
1645718700000|2022-02-24 16:05:00|5189|5188|5187|5186|5192|5191|5184|5183|261737
1645719000000|2022-02-24 16:10:00|5186|5185|5187|5186|5189|5188|5181|5180|310888
1645719300000|2022-02-24 16:15:00|5186|5185|5187|5186|5196|5195|5185|5184|331986
1645719600000|2022-02-24 16:20:00|5186|5185|5190|5189|5190|5189|5183|5182|252717
1645719900000|2022-02-24 16:25:00|5191|5190|5190|5189|5195|5194|5189|5188|328097
1645720200000|2022-02-24 16:30:00|5191|5190|5200|5199|5202|5201|5189|5188|301213
1645720500000|2022-02-24 16:35:00|5201|5200|5197|5196|5203|5202|5196|5195|293684
1645720800000|2022-02-24 16:40:00|5198|5197|5186|5185|5198|5197|5186|5185|167473
1645721100000|2022-02-24 16:45:00|5185|5184|5180|5179|5185|5184|5176|5175|280809
1645721400000|2022-02-24 16:50:00|5179|5178|5176|5175|5180|5179|5172|5171|219384
1645721700000|2022-02-24 16:55:00|5175|5174|5192|5191|5192|5191|5175|5174|224255
1645722000000|2022-02-24 17:00:00|5191|5190|5197|5196|5200|5199|5191|5190|128757
1645722300000|2022-02-24 17:05:00|5196|5195|5191|5190|5196|5195|5186|5185|135705
1645722600000|2022-02-24 17:10:00|5192|5191|5189|5188|5200|5199|5188|5187|256184
1645722900000|2022-02-24 17:15:00|5190|5189|5195|5194|5195|5194|5189|5188|104031
1645723200000|2022-02-24 17:20:00|5194|5193|5202|5201|5203|5202|5191|5190|246997
1645723500000|2022-02-24 17:25:00|5203|5202|5202|5201|5207|5206|5201|5200|218569
1645723800000|2022-02-24 17:30:00|5201|5200|5199|5198|5203|5202|5194|5193|278156
1645724100000|2022-02-24 17:35:00|5198|5197|5200|5199|5203|5202|5194|5193|171323
1645724400000|2022-02-24 17:40:00|5199|5198|5194|5193|5200|5199|5192|5191|196836
1645724700000|2022-02-24 17:45:00|5195|5194|5209|5208|5209|5208|5195|5194|127973
1645725000000|2022-02-24 17:50:00|5210|5209|5206|5205|5213|5212|5205|5204|97735
1645725300000|2022-02-24 17:55:00|5205|5204|5192|5191|5208|5207|5191|5190|176415
1645725600000|2022-02-24 18:00:00|5191|5190|5191|5190|5193|5192|5185|5184|152645
1645725900000|2022-02-24 18:05:00|5190|5189|5205|5204|5206|5205|5190|5189|134483
1645726200000|2022-02-24 18:10:00|5204|5203|5208|5207|5208|5207|5198|5197|132519
1645726500000|2022-02-24 18:15:00|5207|5206|5206|5205|5210|5209|5204|5203|182386
1645726800000|2022-02-24 18:20:00|5205|5204|5197|5196|5207|5206|5195|5194|183436
1645727100000|2022-02-24 18:25:00|5198|5197|5193|5192|5201|5200|5191|5190|159878
1645727400000|2022-02-24 18:30:00|5192|5191|5192|5191|5199|5198|5191|5190|165128
1645727700000|2022-02-24 18:35:00|5191|5190|5181|5180|5195|5194|5181|5180|253347
1645728000000|2022-02-24 18:40:00|5182|5181|5177|5176|5184|5183|5177|5176|225636
1645728300000|2022-02-24 18:45:00|5178|5177|5202|5201|5204|5203|5177|5176|227136
1645728600000|2022-02-24 18:50:00|5203|5202|5202|5201|5208|5207|5200|5199|214881
1645728900000|2022-02-24 18:55:00|5203|5202|5202|5201|5207|5206|5196|5195|216081
1645729200000|2022-02-24 19:00:00|5203|5202|5207|5206|5207|5206|5199|5198|227035
1645729500000|2022-02-24 19:05:00|5206|5205|5197|5196|5214|5213|5197|5196|245068
1645729800000|2022-02-24 19:10:00|5198|5197|5214|5213|5216|5215|5197|5196|216017
1645730100000|2022-02-24 19:15:00|5215|5214|5219|5218|5222|5221|5209|5208|172737
1645730400000|2022-02-24 19:20:00|5220|5219|5226|5225|5230|5229|5216|5215|209014
1645730700000|2022-02-24 19:25:00|5225|5224|5227|5226|5230|5229|5225|5224|151821
1645731000000|2022-02-24 19:30:00|5226|5225|5227|5226|5234|5233|5224|5223|444140
1645731300000|2022-02-24 19:35:00|5228|5227|5229|5228|5234|5233|5226|5225|363826
1645731600000|2022-02-24 19:40:00|5228|5227|5222|5221|5232|5231|5222|5221|316677
1645731900000|2022-02-24 19:45:00|5223|5222|5239|5238|5239|5238|5222|5221|251072
1645732200000|2022-02-24 19:50:00|5238|5237|5237|5236|5240|5239|5233|5232|161985
1645732500000|2022-02-24 19:55:00|5238|5237|5237|5236|5241|5240|5235|5234|230623
1645732800000|2022-02-24 20:00:00|5236|5235|5248|5247|5249|5248|5235|5234|203380
1645733100000|2022-02-24 20:05:00|5249|5248|5245|5244|5250|5249|5244|5243|207080
1645733400000|2022-02-24 20:10:00|5246|5245|5252|5251|5252|5251|5244|5243|209630
1645733700000|2022-02-24 20:15:00|5251|5250|5244|5243|5251|5250|5242|5241|219338
1645734000000|2022-02-24 20:20:00|5245|5244|5244|5243|5247|5246|5241|5240|226099
1645734300000|2022-02-24 20:25:00|5243|5242|5230|5229|5243|5242|5229|5229|355623
1645734600000|2022-02-24 20:30:00|5229|5228|5245|5244|5245|5244|5227|5226|322049
1645734900000|2022-02-24 20:35:00|5246|5245|5244|5243|5248|5247|5241|5240|310516
1645735200000|2022-02-24 20:40:00|5245|5244|5244|5243|5248|5247|5243|5242|318047
1645735500000|2022-02-24 20:45:00|5245|5244|5253|5252|5255|5254|5245|5244|519919
1645735800000|2022-02-24 20:50:00|5254|5253|5266|5265|5269|5268|5253|5253|742551
1645736100000|2022-02-24 20:55:00|5265|5264|5259|5258|5268|5267|5255|5254|1213014
1645736400000|2022-02-24 21:00:00|5260|5255|5275|5255|5275|5255|5259|5255|229880
1645736700000|2022-02-24 21:05:00|5274||5270||5274||5270||34968
1645737000000|2022-02-24 21:10:00|5259||5259||5270||5259||17931
1645737300000|2022-02-24 21:15:00||5257||5258||5258||5255|38281
1645737600000|2022-02-24 21:20:00|||||||||19545
1645737900000|2022-02-24 21:25:00|5258|5255|5259|5255|5259|5255|5258|5255|4743
1645738200000|2022-02-24 21:30:00|||||||||341
1645738500000|2022-02-24 21:35:00|||||||||30
1645738800000|2022-02-24 21:40:00|||||||||152
1645739100000|2022-02-24 21:45:00|||||||||2
1645739400000|2022-02-24 21:50:00|5270|5256|5259|5250|5270|5256|5259|5250|2756
1645739700000|2022-02-24 21:55:00||5258||5258||5258||5258|51
1645740000000|2022-02-24 22:00:00|5270|5225|5259|5258|5270|5258|5259|5225|51
1645740300000|2022-02-24 22:05:00||5250||5250||5250||5250|336
1645740600000|2022-02-24 22:10:00|||||||||4
1645740900000|2022-02-24 22:15:00|||||||||19
1645741200000|2022-02-24 22:20:00|5255||5255||5255||5255||521
1645741500000|2022-02-24 22:25:00|5253|5251|5255|5251|5255|5251|5253|5251|482
1645741800000|2022-02-24 22:30:00|||||||||56
1645742100000|2022-02-24 22:35:00|||||||||49
1645742400000|2022-02-24 22:40:00|||||||||16
1645742700000|2022-02-24 22:45:00|||||||||11
1645743000000|2022-02-24 22:50:00|||||||||9
1645743300000|2022-02-24 22:55:00|5259|5253|5259|5253|5259|5253|5259|5253|64
1645743600000|2022-02-24 23:00:00|5274||5271||5274||5271||1
1645743900000|2022-02-24 23:05:00|5257|5255|5257|5255|5257|5255|5257|5255|1
1645744200000|2022-02-24 23:10:00||5253||5253||5253||5253|707
1645744500000|2022-02-24 23:15:00|||||||||2
1645744800000|2022-02-24 23:20:00|||||||||1
1645745100000|2022-02-24 23:25:00|||||||||38
1645745400000|2022-02-24 23:30:00|||||||||10
1645745700000|2022-02-24 23:35:00|5255|5255|5255|5253|5257|5255|5255|5253|117
1645746000000|2022-02-24 23:40:00|5257||5257||5257||5257||100
1645746300000|2022-02-24 23:45:00|||||||||5
1645746600000|2022-02-24 23:50:00|5255||5255||5255||5255||2
1645746900000|2022-02-24 23:55:00||5250||5250||5250||5250|247
1645747200000|2022-02-25 00:00:00|||||||||13
1645747500000|2022-02-25 00:05:00|||||||||11
1645747800000|2022-02-25 00:10:00|5250|5225|5250|5225|5250|5225|5250|5225|593
1645748100000|2022-02-25 00:15:00|||||||||83
1645748400000|2022-02-25 00:20:00|5255|5241|5255|5225|5255|5250|5255|5225|324
1645748700000|2022-02-25 00:25:00|||||||||66
1645749000000|2022-02-25 00:30:00|||||||||17
1645749300000|2022-02-25 00:35:00||5226||5226||5226||5226|5
1645749600000|2022-02-25 00:40:00|||||||||1
1645749900000|2022-02-25 00:45:00|||||||||9
1645750200000|2022-02-25 00:50:00||5225||5225||5225||5225|1
1645750500000|2022-02-25 00:55:00||5226||5226||5226||5226|9
1645779600000|2022-02-25 09:00:00|5430|5140|5286|5199|5430|5205|5252|5140|2
1645779900000|2022-02-25 09:05:00||5204||5199||5205||5199|11
1645780200000|2022-02-25 09:10:00||5205||5199||5205||5199|0
1645780500000|2022-02-25 09:15:00||5205||5199||5217||5199|5
1645780800000|2022-02-25 09:20:00||5205||5199||5205||5199|0
1645781100000|2022-02-25 09:25:00|||||||||5
1645781400000|2022-02-25 09:30:00||5205||5199||5239||5199|28
1645781700000|2022-02-25 09:35:00||5205||5199||5205||5199|0
1645782600000|2022-02-25 09:50:00|5285|5213|5285|5214|5285|5214|5285|5213|3
1645782900000|2022-02-25 09:55:00|5286|5213|5286|5213|5286|5213|5286|5213|1
1645783200000|2022-02-25 10:00:00|5285|5214|5284|5214|5286|5214|5284|5214|1
1645783500000|2022-02-25 10:05:00|5286|5213|5286|5213|5286|5213|5286|5213|0
1645783800000|2022-02-25 10:10:00|5285|5214|5285|5214|5285|5214|5285|5214|51
1645784100000|2022-02-25 10:15:00|||||||||4
1645784400000|2022-02-25 10:20:00|5286|5213|5286|5213|5286|5213|5254|5213|7
1645784700000|2022-02-25 10:25:00|5280|5251|5286|5213|5286|5251|5280|5213|119
1645785000000|2022-02-25 10:30:00|5256||5255||5286||5255||7
1645785300000|2022-02-25 10:35:00|5269||5255||5269||5255||0
1645785600000|2022-02-25 10:40:00|5269||5255||5269||5255||3
1645785900000|2022-02-25 10:45:00|5269||5255||5269||5255||0
1645786200000|2022-02-25 10:50:00|5269||5254||5269||5254||0
1645786500000|2022-02-25 10:55:00|5269||5269||5269||5253||1
1645786800000|2022-02-25 11:00:00|||||||||2
1645787100000|2022-02-25 11:05:00|5217|5199|5269|5199|5269|5199|5217|5199|433
1645787400000|2022-02-25 11:10:00||5205||5199||5205||5199|2
1645787700000|2022-02-25 11:15:00|5256|5205|5269|5200|5269|5205|5256|5199|44
1645788000000|2022-02-25 11:20:00|5230|5199|5253|5217|5269|5217|5229|5199|66
1645788300000|2022-02-25 11:25:00|5269||5268||5269||5250||0
1645788600000|2022-02-25 11:30:00|5255||5268||5269||5246||0
1645788900000|2022-02-25 11:35:00|5249||5269||5269||5245||0
1645789200000|2022-02-25 11:40:00|5250|5205|5268|5205|5269|5205|5245|5199|1
1645789500000|2022-02-25 11:45:00|5269|5199|5257|5205|5269|5205|5247|5199|0
1645789800000|2022-02-25 11:50:00|5269|5199|5256|5205|5269|5205|5255|5199|14
1645790100000|2022-02-25 11:55:00|5269|5200|5258|5205|5269|5205|5257|5199|0
1645790400000|2022-02-25 12:00:00|5247|5202|5244|5227|5258|5227|5244|5202|270
1645790700000|2022-02-25 12:05:00|5258|5228|5240|5229|5258|5229|5239|5228|496
1645791000000|2022-02-25 12:10:00|5239|5230|5240|5230|5240|5230|5239|5230|17
1645791300000|2022-02-25 12:15:00|5239||5256||5256||5238||593
1645791600000|2022-02-25 12:20:00|5258|5234|5258|5234|5258|5234|5244|5234|46
1645791900000|2022-02-25 12:25:00||5235||5238||5238||5234|56
1645792200000|2022-02-25 12:30:00||5234||5239||5239||5230|42
1645792500000|2022-02-25 12:35:00|5250|5240|5249|5240|5258|5240|5249|5239|34
1645792800000|2022-02-25 12:40:00|5250|5239|5248|5239|5250|5239|5246|5239|210
1645793100000|2022-02-25 12:45:00|5246||5246||5246||5246||31
1645793400000|2022-02-25 12:50:00|5248|5246|5250|5247|5250|5248|5248|5246|611
1645794000000|2022-02-25 13:00:00||5248||5241||5248||5240|3399
1645794300000|2022-02-25 13:05:00||5245||5247||5247||5245|5278
1645794600000|2022-02-25 13:10:00|5249|5246|5250|5245|5250|5247|5247|5240|603
1645794900000|2022-02-25 13:15:00|5258|5241|5269|5250|5269|5250|5258|5240|3560
1645795200000|2022-02-25 13:20:00|5266||5260||5269||5260||15
1645795500000|2022-02-25 13:25:00|||||||||1584
1645795800000|2022-02-25 13:30:00|5269|5246|5260|5252|5269|5252|5260|5246|4
1645796100000|2022-02-25 13:35:00|5269|5253|5267|5263|5269|5264|5266|5253|759
1645796400000|2022-02-25 13:40:00|5266|5259|5267|5251|5267|5259|5265|5251|2178
1645796700000|2022-02-25 13:45:00|5265|5259|5264|5255|5265|5259|5260|5251|1470
1645797000000|2022-02-25 13:50:00|5261|5251|5261|5261|5261|5261|5261|5251|2576
1645797300000|2022-02-25 13:55:00|5269|5262|5265|5262|5269|5266|5265|5262|1183
1645797600000|2022-02-25 14:00:00|5267|5263|5266|5262|5269|5264|5266|5262|3260
1645797900000|2022-02-25 14:05:00||5263||5263||5263||5263|140
1645798200000|2022-02-25 14:10:00|5265|5262|5268|5260|5268|5263|5265|5259|580
1645798500000|2022-02-25 14:15:00|5269||5268||5269||5268||65
1645798800000|2022-02-25 14:20:00|5269|5259|5269|5259|5269|5263|5261|5259|1925
1645799100000|2022-02-25 14:25:00|5280|5269|5345|5330|5345|5330|5277|5259|27240
1645799400000|2022-02-25 14:30:00|5344|5305|5324|5323|5344|5323|5312|5303|487836
1645799700000|2022-02-25 14:35:00|5323|5322|5365|5363|5369|5368|5315|5313|489835
1645800000000|2022-02-25 14:40:00|5363|5362|5354|5353|5367|5366|5349|5348|241203
1645800300000|2022-02-25 14:45:00|5355|5354|5351|5350|5364|5363|5343|5342|291596
1645800600000|2022-02-25 14:50:00|5352|5351|5356|5355|5361|5360|5347|5346|267975
1645800900000|2022-02-25 14:55:00|5355|5354|5365|5364|5365|5364|5352|5351|303550
1645801200000|2022-02-25 15:00:00|5366|5365|5384|5383|5387|5386|5365|5364|358211
1645801500000|2022-02-25 15:05:00|5385|5384|5388|5387|5391|5390|5381|5380|262520
1645801800000|2022-02-25 15:10:00|5389|5388|5391|5390|5391|5390|5381|5380|372613
1645802100000|2022-02-25 15:15:00|5392|5391|5390|5389|5392|5391|5380|5379|222992
1645802400000|2022-02-25 15:20:00|5391|5390|5390|5389|5395|5394|5387|5386|348495
1645802700000|2022-02-25 15:25:00|5391|5390|5401|5400|5404|5403|5389|5388|450718
1645803000000|2022-02-25 15:30:00|5400|5399|5402|5401|5402|5401|5394|5393|262648
1645803300000|2022-02-25 15:35:00|5403|5402|5413|5412|5413|5412|5403|5402|369270
1645803600000|2022-02-25 15:40:00|5414|5413|5413|5412|5420|5419|5411|5410|273867
1645803900000|2022-02-25 15:45:00|5414|5413|5412|5411|5414|5413|5407|5406|204942
1645804200000|2022-02-25 15:50:00|5413|5412|5416|5415|5419|5418|5413|5412|598702
1645804500000|2022-02-25 15:55:00|5415|5414|5416|5415|5417|5416|5411|5410|351925
1645804800000|2022-02-25 16:00:00|5415|5414|5431|5430|5433|5432|5414|5413|564352
1645805100000|2022-02-25 16:05:00|5430|5429|5435|5434|5440|5439|5429|5428|207313
1645805400000|2022-02-25 16:10:00|5434|5433|5441|5440|5442|5441|5432|5431|266301
1645805700000|2022-02-25 16:15:00|5442|5441|5435|5434|5445|5444|5432|5431|350429
1645806000000|2022-02-25 16:20:00|5436|5435|5436|5435|5440|5439|5433|5432|233956
1645806300000|2022-02-25 16:25:00|5437|5436|5434|5433|5438|5437|5431|5430|286495
1645806600000|2022-02-25 16:30:00|5433|5432|5425|5424|5433|5432|5425|5424|313789
1645806900000|2022-02-25 16:35:00|5424|5423|5423|5422|5429|5428|5421|5420|354356
1645807200000|2022-02-25 16:40:00|5422|5421|5422|5421|5428|5427|5421|5420|343293
1645807500000|2022-02-25 16:45:00|5423|5422|5423|5422|5424|5423|5419|5418|183004
1645807800000|2022-02-25 16:50:00|5422|5421|5423|5422|5425|5424|5419|5418|216437
1645808100000|2022-02-25 16:55:00|5424|5423|5431|5430|5432|5431|5424|5423|220573
1645808400000|2022-02-25 17:00:00|5430|5429|5434|5433|5436|5435|5425|5424|277920
1645808700000|2022-02-25 17:05:00|5435|5434|5434|5433|5437|5436|5430|5429|186025
1645809000000|2022-02-25 17:10:00|5435|5434|5436|5435|5438|5437|5433|5432|173992
1645809300000|2022-02-25 17:15:00|5437|5436|5439|5438|5441|5440|5435|5434|257103
1645809600000|2022-02-25 17:20:00|5440|5439|5439|5438|5441|5440|5435|5434|200618
1645809900000|2022-02-25 17:25:00|5440|5439|5443|5442|5444|5443|5439|5438|218017
1645810200000|2022-02-25 17:30:00|5442|5441|5443|5442|5445|5444|5442|5441|299680
1645810500000|2022-02-25 17:35:00|5444|5443|5440|5439|5446|5445|5435|5435|441053
1645810800000|2022-02-25 17:40:00|5441|5440|5446|5445|5448|5447|5440|5440|327077
1645811100000|2022-02-25 17:45:00|5447|5446|5451|5450|5451|5450|5445|5444|367802
1645811400000|2022-02-25 17:50:00|5450|5449|5444|5443|5454|5453|5444|5443|407278
1645811700000|2022-02-25 17:55:00|5445|5444|5439|5438|5446|5445|5438|5437|369038
1645812000000|2022-02-25 18:00:00|5438|5437|5432|5431|5441|5440|5432|5431|303820
1645812300000|2022-02-25 18:05:00|5431|5430|5426|5425|5432|5432|5425|5424|223126
1645812600000|2022-02-25 18:10:00|5425|5424|5431|5430|5432|5431|5422|5421|278574
1645812900000|2022-02-25 18:15:00|5430|5429|5436|5435|5437|5436|5430|5429|231013
1645813200000|2022-02-25 18:20:00|5437|5436|5435|5434|5437|5436|5433|5432|117397
1645813500000|2022-02-25 18:25:00|5436|5435|5440|5439|5441|5440|5436|5435|151903
1645813800000|2022-02-25 18:30:00|5439|5438|5440|5439|5443|5442|5439|5438|145102
1645814100000|2022-02-25 18:35:00|5439|5438|5430|5429|5439|5439|5429|5428|223527
1645814400000|2022-02-25 18:40:00|5431|5430|5445|5444|5447|5446|5431|5430|263712
1645814700000|2022-02-25 18:45:00|5444|5443|5447|5446|5450|5449|5444|5443|271724
1645815000000|2022-02-25 18:50:00|5446|5445|5442|5441|5446|5445|5441|5440|169583
1645815300000|2022-02-25 18:55:00|5441|5440|5434|5433|5441|5440|5434|5433|264612
1645815600000|2022-02-25 19:00:00|5433|5432|5435|5434|5439|5438|5430|5429|327386
1645815900000|2022-02-25 19:05:00|5434|5433|5439|5438|5441|5440|5434|5433|231366
1645816200000|2022-02-25 19:10:00|5440|5439|5441|5440|5444|5443|5438|5437|166137
1645816500000|2022-02-25 19:15:00|5442|5441|5435|5434|5442|5441|5432|5431|231420
1645816800000|2022-02-25 19:20:00|5434|5433|5435|5434|5439|5438|5432|5431|390080
1645817100000|2022-02-25 19:25:00|5434|5433|5433|5432|5436|5435|5430|5429|226961
1645817400000|2022-02-25 19:30:00|5434|5433|5427|5426|5434|5433|5424|5423|256142
1645817700000|2022-02-25 19:35:00|5428|5427|5422|5421|5430|5429|5421|5420|193066
1645818000000|2022-02-25 19:40:00|5423|5422|5424|5423|5425|5424|5416|5415|216425
1645818300000|2022-02-25 19:45:00|5423|5422|5422|5421|5427|5426|5421|5420|156997
1645818600000|2022-02-25 19:50:00|5421|5420|5419|5418|5421|5420|5415|5414|185880
1645818900000|2022-02-25 19:55:00|5420|5419|5425|5424|5425|5424|5419|5418|207356
1645819200000|2022-02-25 20:00:00|5424|5423|5422|5421|5427|5426|5419|5418|204695
1645819500000|2022-02-25 20:05:00|5423|5422|5434|5433|5435|5434|5422|5421|206860
1645819800000|2022-02-25 20:10:00|5433|5432|5433|5432|5433|5433|5427|5426|149453
1645820100000|2022-02-25 20:15:00|5434|5433|5434|5433|5436|5435|5431|5430|166433
1645820400000|2022-02-25 20:20:00|5435|5434|5431|5430|5436|5435|5430|5429|203493
1645820700000|2022-02-25 20:25:00|5430|5429|5427|5426|5431|5430|5427|5426|183684
1645821000000|2022-02-25 20:30:00|5428|5427|5418|5417|5428|5427|5418|5417|456269
1645821300000|2022-02-25 20:35:00|5417|5416|5418|5417|5420|5419|5412|5411|436355
1645821600000|2022-02-25 20:40:00|5419|5418|5418|5417|5423|5422|5417|5416|586875
1645821900000|2022-02-25 20:45:00|5417|5416|5413|5412|5419|5418|5413|5412|540928
1645822200000|2022-02-25 20:50:00|5414|5413|5417|5416|5422|5421|5414|5412|741880
1645822500000|2022-02-25 20:55:00|5416|5415|5412|5411|5421|5420|5412|5411|1931112
1645822800000|2022-02-25 21:00:00|5413|5410|5412|5400|5437|5418|5412|5400|309955
1645823100000|2022-02-25 21:05:00||5406||5402||5410||5400|1023
1645823400000|2022-02-25 21:10:00|5407|5403|5412|5402|5412|5403|5407|5402|30662
1645823700000|2022-02-25 21:15:00|5410|5403|5412|5405|5412|5405|5410|5402|136
1645824000000|2022-02-25 21:20:00|5409||5412||5412||5407||1391
1645824300000|2022-02-25 21:25:00|5411|5407|5412|5405|5412|5407|5410|5405|458
1645824600000|2022-02-25 21:30:00|||||||||252
1645824900000|2022-02-25 21:35:00|||||||||134
1645825200000|2022-02-25 21:40:00|5418|5408|5418|5405|5418|5410|5418|5405|349
1645825500000|2022-02-25 21:45:00|||||||||42
1645825800000|2022-02-25 21:50:00|||||||||167
1645826100000|2022-02-25 21:55:00|||||||||27
1646038800000|2022-02-28 09:00:00|5790|5023|5460|5380|5790|5400|5398|5023|962
1646039100000|2022-02-28 09:05:00|5400|5390|5395|5380|5460|5390|5395|5380|950
1646039400000|2022-02-28 09:10:00|||||||||1
1646039700000|2022-02-28 09:15:00|5380|5377|5395|5375|5395|5377|5379|5375|455
1646040300000|2022-02-28 09:25:00|5391|5368|5395|5350|5395|5375|5391|5300|388
1646040600000|2022-02-28 09:30:00||5385||5350||5385||5350|0
1646040900000|2022-02-28 09:35:00|||||||||59
1646041200000|2022-02-28 09:40:00||5360||5350||5360||5350|1
1646041500000|2022-02-28 09:45:00||5351||5350||5351||5350|1
1646042100000|2022-02-28 09:55:00|||||||||12
1646042700000|2022-02-28 10:05:00|||||||||4
1646043000000|2022-02-28 10:10:00|||||||||11
1646043600000|2022-02-28 10:20:00|||||||||1
1646044500000|2022-02-28 10:35:00||5351||5350||5351||5350|14
1646044800000|2022-02-28 10:40:00||5351||5351||5351||5351|0
1646045100000|2022-02-28 10:45:00||5350||5351||5353||5350|1
1646045400000|2022-02-28 10:50:00|5390|5352|5395|5354|5395|5354|5387|5352|81
1646045700000|2022-02-28 10:55:00|||||||||2
1646046000000|2022-02-28 11:00:00||5353||5353||5353||5353|61
1646046300000|2022-02-28 11:05:00|||||||||5
1646046600000|2022-02-28 11:10:00||5354||5354||5354||5354|7
1646046900000|2022-02-28 11:15:00||5353||5350||5383||5350|63
1646047200000|2022-02-28 11:20:00||5351||5351||5351||5351|16
1646047500000|2022-02-28 11:25:00||5350||5350||5350||5350|0
1646047800000|2022-02-28 11:30:00|||||||||4
1646048100000|2022-02-28 11:35:00||5351||5350||5351||5350|1
1646048400000|2022-02-28 11:40:00|5380||5380||5380||5380||4
1646048700000|2022-02-28 11:45:00|5395||5395||5395||5395||10
1646049000000|2022-02-28 11:50:00||5351||5351||5351||5351|0
1646049300000|2022-02-28 11:55:00|5380||5380||5395||5380||26
1646049600000|2022-02-28 12:00:00||5360||5362||5362||5360|422
1646049900000|2022-02-28 12:05:00|||||||||140
1646050200000|2022-02-28 12:10:00|5379|5375|5380|5376|5380|5376|5379|5375|305
1646050500000|2022-02-28 12:15:00|5379|5375|5379|5375|5379|5375|5379|5375|105
1646050800000|2022-02-28 12:20:00|5394|5379|5394|5380|5394|5380|5377|5379|629
1646051100000|2022-02-28 12:25:00|5395|5375|5389|5380|5395|5380|5389|5375|5
1646051400000|2022-02-28 12:30:00|||||||||34
1646051700000|2022-02-28 12:35:00|5394|5382|5395|5382|5395|5382|5394|5382|1
1646052000000|2022-02-28 12:40:00|5389||5393||5395||5389||226
1646052300000|2022-02-28 12:45:00|5394||5394||5394||5394||152
1646052600000|2022-02-28 12:50:00|5395|5385|5395|5386|5395|5386|5393|5385|109
1646052900000|2022-02-28 12:55:00|5393||5391||5395||5391||110
1646053200000|2022-02-28 13:00:00|5390||5389||5390||5387||689
1646053500000|2022-02-28 13:05:00|5388|5385|5383|5380|5389|5385|5383|5380|1206
1646053800000|2022-02-28 13:10:00|||||||||108
1646054100000|2022-02-28 13:15:00|||||||||542
1646054400000|2022-02-28 13:20:00|5384|5381|5383|5381|5389|5382|5383|5381|1132
1646054700000|2022-02-28 13:25:00|5384|5382|5395|5382|5395|5382|5384|5382|502
1646055000000|2022-02-28 13:30:00|5388|5385|5390|5382|5395|5385|5388|5382|781
1646055300000|2022-02-28 13:35:00|||||||||209
1646055600000|2022-02-28 13:40:00|5389|5381|5389|5371|5389|5381|5370|5362|6397
1646055900000|2022-02-28 13:45:00|5394|5372|5389|5372|5394|5372|5389|5372|350678
1646056200000|2022-02-28 13:50:00|5380|5375|5387|5376|5387|5376|5380|5375|440
1646056500000|2022-02-28 13:55:00|5389|5379|5389|5380|5390|5385|5388|5379|2211
1646056800000|2022-02-28 14:00:00||5379||5379||5379||5379|579
1646057100000|2022-02-28 14:05:00|5390|5390|5392|5380|5394|5392|5390|5376|7004
1646057400000|2022-02-28 14:10:00|5389|5376|5386|5381|5389|5381|5386|5376|1639
1646057700000|2022-02-28 14:15:00|5390||5390||5390||5390||21
1646058000000|2022-02-28 14:20:00|5389|5382|5389|5382|5389|5383|5389|5382|937
1646058300000|2022-02-28 14:25:00|5388|5385|5380|5369|5389|5386|5377|5369|1762
1646058600000|2022-02-28 14:30:00|5379|5370|5361|5360|5389|5388|5358|5357|419175
1646058900000|2022-02-28 14:35:00|5360|5359|5380|5379|5381|5380|5357|5356|532891
1646059200000|2022-02-28 14:40:00|5379|5378|5391|5389|5392|5390|5371|5370|398858
1646059500000|2022-02-28 14:45:00|5392|5390|5402|5401|5404|5403|5389|5387|300393
1646059800000|2022-02-28 14:50:00|5401|5400|5390|5389|5410|5409|5390|5389|270561
1646060100000|2022-02-28 14:55:00|5389|5388|5377|5376|5391|5390|5373|5372|198816
1646060400000|2022-02-28 15:00:00|5376|5375|5381|5380|5383|5383|5374|5373|239337
1646060700000|2022-02-28 15:05:00|5382|5381|5375|5374|5382|5381|5373|5372|247300
1646061000000|2022-02-28 15:10:00|5376|5375|5372|5371|5379|5378|5372|5371|331924
1646061300000|2022-02-28 15:15:00|5371|5370|5364|5363|5372|5371|5363|5362|171214
1646061600000|2022-02-28 15:20:00|5365|5364|5365|5364|5370|5369|5363|5362|208403
1646061900000|2022-02-28 15:25:00|5364|5363|5362|5361|5368|5367|5362|5361|198439
1646062200000|2022-02-28 15:30:00|5361|5360|5366|5365|5376|5375|5360|5359|324713
1646062500000|2022-02-28 15:35:00|5365|5364|5361|5360|5366|5365|5358|5357|206604
1646062800000|2022-02-28 15:40:00|5362|5361|5362|5361|5363|5362|5355|5354|313436
1646063100000|2022-02-28 15:45:00|5363|5362|5363|5362|5367|5366|5360|5359|232707
1646063400000|2022-02-28 15:50:00|5364|5363|5366|5365|5369|5368|5362|5361|352626
1646063700000|2022-02-28 15:55:00|5365|5364|5356|5355|5365|5364|5354|5353|161003
1646064000000|2022-02-28 16:00:00|5355|5354|5361|5360|5365|5364|5354|5353|140919
1646064300000|2022-02-28 16:05:00|5362|5361|5366|5365|5367|5366|5360|5359|158048
1646064600000|2022-02-28 16:10:00|5365|5364|5366|5365|5372|5371|5364|5363|159298
1646064900000|2022-02-28 16:15:00|5367|5366|5366|5365|5369|5368|5363|5362|188209
1646065200000|2022-02-28 16:20:00|5367|5366|5377|5376|5377|5376|5366|5365|149606
1646065500000|2022-02-28 16:25:00|5376|5375|5381|5380|5383|5382|5375|5374|242870
1646065800000|2022-02-28 16:30:00|5380|5379|5375|5374|5380|5379|5375|5374|139642
1646066100000|2022-02-28 16:35:00|5374|5373|5364|5363|5377|5376|5363|5362|145383
1646066400000|2022-02-28 16:40:00|5363|5362|5365|5364|5367|5366|5359|5358|139265
1646066700000|2022-02-28 16:45:00|5364|5363|5356|5355|5364|5363|5352|5351|141570
1646067000000|2022-02-28 16:50:00|5355|5354|5359|5358|5360|5359|5353|5352|225628
1646067300000|2022-02-28 16:55:00|5360|5359|5359|5358|5364|5363|5359|5358|283822
1646067600000|2022-02-28 17:00:00|5358|5357|5360|5359|5365|5364|5358|5357|201717
1646067900000|2022-02-28 17:05:00|5361|5360|5357|5356|5363|5362|5356|5355|154964
1646068200000|2022-02-28 17:10:00|5356|5355|5353|5352|5358|5357|5353|5352|113580
1646068500000|2022-02-28 17:15:00|5352|5351|5354|5353|5354|5353|5349|5348|171873
1646068800000|2022-02-28 17:20:00|5353|5352|5351|5350|5355|5354|5348|5347|184324
1646069100000|2022-02-28 17:25:00|5352|5351|5351|5350|5354|5353|5349|5348|86550
1646069400000|2022-02-28 17:30:00|5350|5349|5345|5344|5352|5351|5345|5344|108835
1646069700000|2022-02-28 17:35:00|5344|5343|5348|5347|5350|5350|5344|5343|95105
1646070000000|2022-02-28 17:40:00|5347|5346|5348|5347|5351|5350|5347|5346|128462
1646070300000|2022-02-28 17:45:00|5349|5348|5343|5342|5349|5348|5342|5341|251589
1646070600000|2022-02-28 17:50:00|5344|5343|5350|5349|5351|5350|5342|5341|163921
1646070900000|2022-02-28 17:55:00|5351|5350|5347|5346|5351|5350|5346|5345|93891
1646071200000|2022-02-28 18:00:00|5348|5347|5351|5350|5352|5351|5348|5347|114903
1646071500000|2022-02-28 18:05:00|5352|5351|5352|5351|5354|5353|5349|5348|179102
1646071800000|2022-02-28 18:10:00|5351|5350|5353|5352|5354|5353|5350|5349|130458
1646072100000|2022-02-28 18:15:00|5352|5351|5350|5349|5352|5351|5348|5347|199049
1646072400000|2022-02-28 18:20:00|5349|5348|5348|5347|5351|5350|5348|5347|125566
1646072700000|2022-02-28 18:25:00|5349|5348|5350|5349|5353|5352|5348|5347|122151
1646073000000|2022-02-28 18:30:00|5349|5348|5350|5349|5352|5351|5347|5347|159233
1646073300000|2022-02-28 18:35:00|5351|5350|5350|5349|5353|5352|5348|5347|84890
1646073600000|2022-02-28 18:40:00|5351|5350|5351|5350|5354|5354|5351|5350|111548
1646073900000|2022-02-28 18:45:00|5352|5351|5353|5352|5354|5353|5350|5349|123062
1646074200000|2022-02-28 18:50:00|5354|5353|5361|5360|5364|5363|5354|5353|138973
1646074500000|2022-02-28 18:55:00|5362|5361|5365|5364|5366|5365|5360|5359|186052
1646074800000|2022-02-28 19:00:00|5364|5363|5350|5349|5366|5365|5350|5349|263258
1646075100000|2022-02-28 19:05:00|5351|5350|5348|5347|5352|5351|5347|5346|254698
1646075400000|2022-02-28 19:10:00|5347|5346|5344|5343|5348|5347|5341|5340|147886
1646075700000|2022-02-28 19:15:00|5343|5344|5348|5347|5348|5347|5341|5340|247265
1646076000000|2022-02-28 19:20:00|5347|5346|5346|5345|5349|5348|5343|5342|165687
1646076300000|2022-02-28 19:25:00|5347|5346|5345|5344|5349|5348|5343|5342|93002
1646076600000|2022-02-28 19:30:00|5346|5345|5346|5345|5347|5346|5341|5340|96140
1646076900000|2022-02-28 19:35:00|5347|5346|5348|5347|5350|5349|5346|5345|128843
1646077200000|2022-02-28 19:40:00|5349|5348|5350|5349|5352|5351|5344|5343|141088
1646077500000|2022-02-28 19:45:00|5349|5348|5351|5350|5351|5350|5347|5346|96520
1646077800000|2022-02-28 19:50:00|5350|5349|5351|5350|5352|5351|5349|5348|103182
1646078100000|2022-02-28 19:55:00|5352|5351|5349|5348|5353|5352|5349|5348|164400
1646078400000|2022-02-28 20:00:00|5350|5349|5350|5349|5353|5352|5348|5347|149443
1646078700000|2022-02-28 20:05:00|5349|5348|5353|5352|5353|5352|5347|5346|237271
1646079000000|2022-02-28 20:10:00|5352|5351|5357|5356|5358|5357|5351|5350|156748
1646079300000|2022-02-28 20:15:00|5358|5357|5363|5362|5365|5364|5358|5357|177413
1646079600000|2022-02-28 20:20:00|5364|5363|5369|5368|5372|5371|5364|5363|501308
1646079900000|2022-02-28 20:25:00|5368|5367|5367|5366|5371|5370|5366|5365|248814
1646080200000|2022-02-28 20:30:00|5366|5365|5357|5356|5366|5366|5356|5355|322151
1646080500000|2022-02-28 20:35:00|5358|5357|5356|5355|5358|5357|5354|5353|351668
1646080800000|2022-02-28 20:40:00|5357|5356|5360|5359|5361|5361|5352|5351|582052
1646081100000|2022-02-28 20:45:00|5361|5360|5375|5374|5376|5375|5360|5359|579520
1646081400000|2022-02-28 20:50:00|5374|5373|5370|5369|5380|5379|5369|5368|668743
1646081700000|2022-02-28 20:55:00|5369|5370|5365|5364|5374|5373|5362|5361|2497882
1646082000000|2022-02-28 21:00:00|5366|5358|5383|5352|5400|5375|5366|5352|798071
1646082300000|2022-02-28 21:05:00|5382|5355|5382|5355|5382|5355|5382|5355|237818
1646082600000|2022-02-28 21:10:00|5379|5352|5367|5345|5383|5352|5359|5338|20504
1646082900000|2022-02-28 21:15:00||5339||5354||5354||5339|33584
1646083200000|2022-02-28 21:20:00|5364||5367||5367||5364||25000
1646083500000|2022-02-28 21:25:00|||||||||126
1646083800000|2022-02-28 21:30:00|||||||||81824
1646084100000|2022-02-28 21:35:00|5366|5355|5367|5361|5367|5361|5366|5355|284
1646084400000|2022-02-28 21:40:00|||||||||5
1646084700000|2022-02-28 21:45:00|5365|5356|5365|5356|5365|5356|5364|5356|985
1646085000000|2022-02-28 21:50:00|5367||5367||5367||5364||27
1646085300000|2022-02-28 21:55:00|5399||5395||5399||5395||3
1646085600000|2022-02-28 22:00:00|5394||5367||5395||5367||26
1646085900000|2022-02-28 22:05:00||5355||5355||5355||5355|693
1646086200000|2022-02-28 22:10:00|||||||||1028
1646086500000|2022-02-28 22:15:00||5358||5355||5358||5355|18
1646086800000|2022-02-28 22:20:00|||||||||12
1646087100000|2022-02-28 22:25:00|||||||||92
1646087400000|2022-02-28 22:30:00|||||||||37
1646087700000|2022-02-28 22:35:00|||||||||44
1646088000000|2022-02-28 22:40:00|||||||||14
1646088300000|2022-02-28 22:45:00|||||||||15
1646088600000|2022-02-28 22:50:00|||||||||4
1646088900000|2022-02-28 22:55:00|5366||5366||5366||5366||0
1646089200000|2022-02-28 23:00:00|||||||||7
1646089500000|2022-02-28 23:05:00|||||||||11
1646090400000|2022-02-28 23:20:00|||||||||252
1646090700000|2022-02-28 23:25:00|5360|5366|5367|5366|5367|5366|5360|5366|1893
1646091300000|2022-02-28 23:35:00|5366|5360|5367|5366|5367|5366|5366|5360|900
1646091900000|2022-02-28 23:45:00|||||||||8
1646092200000|2022-02-28 23:50:00|||||||||93
1646092500000|2022-02-28 23:55:00||5360||5360||5360||5360|1201
1646092800000|2022-03-01 00:00:00|||||||||100
1646093100000|2022-03-01 00:05:00|||||||||20
1646094000000|2022-03-01 00:20:00|||||||||115
1646094300000|2022-03-01 00:25:00||5364||5360||5364||5360|200
1646094600000|2022-03-01 00:30:00|||||||||1
1646095500000|2022-03-01 00:45:00||5355||5355||5355||5355|200
1646095800000|2022-03-01 00:50:00|5363||5363||5363||5363||0
1646096100000|2022-03-01 00:55:00|||||||||26
1646125200000|2022-03-01 09:00:00|5790|4907|5422|5338|5790|5351|5408|4907|10
1646125500000|2022-03-01 09:05:00|||||||||71
1646125800000|2022-03-01 09:10:00|5410||5410||5410||5410||0
1646126700000|2022-03-01 09:25:00|5367||5367||5367||5367||0
1646127000000|2022-03-01 09:30:00||5339||5338||5339||5338|0
1646127300000|2022-03-01 09:35:00||5339||5339||5339||5339|6
1646127900000|2022-03-01 09:45:00|||||||||1
1646128200000|2022-03-01 09:50:00||5338||5338||5338||5338|0
1646128500000|2022-03-01 09:55:00||5339||5338||5339||5338|0
1646128800000|2022-03-01 10:00:00||5339||5339||5339||5339|0
1646129100000|2022-03-01 10:05:00||5338||5338||5338||5338|0
1646129700000|2022-03-01 10:15:00|5350||5350||5350||5350||0
1646130000000|2022-03-01 10:20:00|||||||||10
1646130300000|2022-03-01 10:25:00|||||||||5
1646130900000|2022-03-01 10:35:00|||||||||2
1646131200000|2022-03-01 10:40:00|||||||||2
1646131800000|2022-03-01 10:50:00||5340||5338||5340||5338|35
1646133000000|2022-03-01 11:10:00|||||||||14
1646133300000|2022-03-01 11:15:00|||||||||3
1646133900000|2022-03-01 11:25:00|||||||||2
1646134200000|2022-03-01 11:30:00|||||||||1
1646134500000|2022-03-01 11:35:00|5367|5339|5367|5339|5367|5339|5367|5339|20
1646134800000|2022-03-01 11:40:00||5338||5338||5341||5338|0
1646135100000|2022-03-01 11:45:00||5339||5338||5341||5338|20
1646135400000|2022-03-01 11:50:00|5409||5355||5410||5355||251
1646136000000|2022-03-01 12:00:00|5352|5339|5355|5338|5355|5339|5351|5338|222
1646136300000|2022-03-01 12:05:00|||||||||1
1646136600000|2022-03-01 12:10:00|5349|5343|5349|5343|5349|5344|5349|5343|112
1646136900000|2022-03-01 12:15:00|5348|5340|5349|5342|5349|5345|5347|5340|425
1646137500000|2022-03-01 12:25:00||5345||5345||5345||5345|11
1646137800000|2022-03-01 12:30:00|||||||||13
1646138400000|2022-03-01 12:40:00|5348||5349||5349||5348||211
1646139000000|2022-03-01 12:50:00|5350|5346|5355|5350|5355|5350|5350|5346|228
1646139300000|2022-03-01 12:55:00|||||||||5
1646139600000|2022-03-01 13:00:00|5354|5345|5351|5349|5354|5349|5351|5345|3718
1646139900000|2022-03-01 13:05:00||5348||5350||5350||5348|544
1646140200000|2022-03-01 13:10:00|||||||||153
1646140500000|2022-03-01 13:15:00|||||||||442
1646140800000|2022-03-01 13:20:00|5353||5353||5353||5353||51
1646141100000|2022-03-01 13:25:00|5355|5351|5355|5350|5367|5353|5355|5350|1622
1646141400000|2022-03-01 13:30:00|||||||||3
1646141700000|2022-03-01 13:35:00||5351||5352||5352||5351|421
1646142000000|2022-03-01 13:40:00|5354|5354|5358|5354|5358|5354|5354|5354|223
1646142300000|2022-03-01 13:45:00||5355||5356||5356||5355|44
1646142600000|2022-03-01 13:50:00|||||||||11
1646142900000|2022-03-01 13:55:00|5364|5358|5358|5356|5364|5359|5358|5356|1476
1646143200000|2022-03-01 14:00:00|5360|5355|5356|5351|5360|5355|5356|5351|1874
1646143500000|2022-03-01 14:05:00||5352||5352||5352||5352|12
1646143800000|2022-03-01 14:10:00|5355|5351|5353|5351|5355|5351|5353|5351|506
1646144100000|2022-03-01 14:15:00|5356|5352|5356|5353|5356|5353|5356|5352|27
1646144400000|2022-03-01 14:20:00|5374|5368|5366|5351|5374|5368|5359|5351|4567
1646144700000|2022-03-01 14:25:00|5367|5360|5368|5345|5368|5360|5354|5338|586
1646145000000|2022-03-01 14:30:00|5371|5348|5380|5379|5383|5382|5350|5345|679605
1646145300000|2022-03-01 14:35:00|5381|5380|5392|5391|5396|5395|5379|5378|304306
1646145600000|2022-03-01 14:40:00|5391|5392|5404|5403|5405|5404|5391|5390|357233
1646145900000|2022-03-01 14:45:00|5405|5404|5416|5415|5419|5418|5402|5401|347548
1646146200000|2022-03-01 14:50:00|5417|5416|5399|5398|5417|5416|5397|5396|265526
1646146500000|2022-03-01 14:55:00|5400|5399|5388|5385|5400|5399|5387|5385|184672
1646146800000|2022-03-01 15:00:00|5389|5386|5394|5393|5396|5396|5384|5383|235443
1646147100000|2022-03-01 15:05:00|5393|5392|5383|5382|5395|5394|5383|5382|135503
1646147400000|2022-03-01 15:10:00|5382|5381|5381|5380|5386|5385|5379|5378|134499
1646147700000|2022-03-01 15:15:00|5380|5379|5373|5372|5380|5379|5370|5369|138824
1646148000000|2022-03-01 15:20:00|5374|5373|5354|5353|5376|5375|5353|5352|186691
1646148300000|2022-03-01 15:25:00|5353|5352|5352|5351|5355|5354|5343|5342|248248
1646148600000|2022-03-01 15:30:00|5353|5352|5346|5345|5355|5354|5343|5342|183635
1646148900000|2022-03-01 15:35:00|5345|5344|5350|5349|5351|5350|5345|5344|165348
1646149200000|2022-03-01 15:40:00|5349|5348|5351|5350|5353|5352|5344|5343|141591
1646149500000|2022-03-01 15:45:00|5350|5349|5351|5350|5355|5354|5348|5347|125734
1646149800000|2022-03-01 15:50:00|5352|5351|5355|5354|5356|5355|5350|5349|167297
1646150100000|2022-03-01 15:55:00|5354|5353|5351|5350|5359|5359|5351|5350|248630
1646150400000|2022-03-01 16:00:00|5350|5349|5356|5355|5359|5358|5350|5349|179162
1646150700000|2022-03-01 16:05:00|5355|5354|5351|5350|5355|5354|5349|5348|149358
1646151000000|2022-03-01 16:10:00|5352|5351|5352|5351|5354|5353|5348|5347|263371
1646151300000|2022-03-01 16:15:00|5351|5350|5343|5342|5351|5350|5343|5342|89544
1646151600000|2022-03-01 16:20:00|5342|5341|5349|5348|5350|5349|5342|5341|94221
1646151900000|2022-03-01 16:25:00|5348|5347|5352|5351|5353|5352|5347|5346|108647
1646152200000|2022-03-01 16:30:00|5351|5350|5344|5343|5351|5350|5342|5341|162726
1646152500000|2022-03-01 16:35:00|5345|5344|5349|5348|5349|5348|5343|5342|91669
1646152800000|2022-03-01 16:40:00|5348|5347|5340|5339|5350|5349|5340|5339|164648
1646153100000|2022-03-01 16:45:00|5339|5338|5334|5333|5340|5339|5327|5326|170055
1646153400000|2022-03-01 16:50:00|5333|5332|5335|5334|5336|5335|5329|5328|141192
1646153700000|2022-03-01 16:55:00|5334|5333|5336|5335|5337|5336|5332|5331|131917
1646154000000|2022-03-01 17:00:00|5337|5336|5335|5334|5340|5339|5335|5334|104326
1646154300000|2022-03-01 17:05:00|5334|5333|5340|5339|5340|5339|5333|5332|124229
1646154600000|2022-03-01 17:10:00|5339|5338|5334|5333|5340|5339|5331|5330|128940
1646154900000|2022-03-01 17:15:00|5333|5332|5332|5331|5334|5333|5329|5328|148186
1646155200000|2022-03-01 17:20:00|5331|5330|5329|5328|5331|5331|5327|5326|130264
1646155500000|2022-03-01 17:25:00|5328|5327|5330|5329|5335|5334|5328|5327|205151
1646155800000|2022-03-01 17:30:00|5329|5328|5341|5340|5341|5340|5327|5326|180546
1646156100000|2022-03-01 17:35:00|5342|5341|5343|5342|5346|5345|5342|5341|201329
1646156400000|2022-03-01 17:40:00|5344|5343|5351|5350|5352|5351|5343|5343|221716
1646156700000|2022-03-01 17:45:00|5350|5349|5344|5343|5351|5350|5344|5343|111499
1646157000000|2022-03-01 17:50:00|5343|5342|5337|5336|5343|5342|5336|5335|93027
1646157300000|2022-03-01 17:55:00|5336|5335|5341|5340|5341|5340|5336|5335|147392
1646157600000|2022-03-01 18:00:00|5340|5339|5340|5339|5343|5342|5339|5338|228651
1646157900000|2022-03-01 18:05:00|5339|5338|5341|5340|5341|5340|5334|5333|111395
1646158200000|2022-03-01 18:10:00|5342|5341|5339|5338|5344|5343|5337|5336|161061
1646158500000|2022-03-01 18:15:00|5340|5339|5345|5344|5347|5346|5339|5338|138107
1646158800000|2022-03-01 18:20:00|5344|5343|5342|5341|5346|5345|5342|5341|181057
1646159100000|2022-03-01 18:25:00|5341|5340|5337|5336|5341|5341|5334|5333|151678
1646159400000|2022-03-01 18:30:00|5338|5337|5334|5333|5339|5338|5331|5330|132382
1646159700000|2022-03-01 18:35:00|5335|5334|5346|5345|5346|5345|5335|5334|335954
1646160000000|2022-03-01 18:40:00|5345|5344|5346|5345|5349|5348|5343|5342|179885
1646160300000|2022-03-01 18:45:00|5345|5344|5347|5346|5348|5347|5343|5342|213046
1646160600000|2022-03-01 18:50:00|5348|5347|5342|5341|5348|5347|5341|5340|178279
1646160900000|2022-03-01 18:55:00|5341|5340|5345|5344|5349|5348|5341|5340|147791
1646161200000|2022-03-01 19:00:00|5344|5343|5339|5338|5345|5344|5339|5338|165403
1646161500000|2022-03-01 19:05:00|5340|5339|5340|5339|5345|5344|5338|5337|179477
1646161800000|2022-03-01 19:10:00|5341|5340|5341|5340|5343|5342|5339|5338|148793
1646162100000|2022-03-01 19:15:00|5342|5341|5342|5341|5343|5342|5333|5333|194566
1646162400000|2022-03-01 19:20:00|5341|5340|5352|5351|5352|5352|5341|5340|214379
1646162700000|2022-03-01 19:25:00|5353|5352|5354|5353|5355|5354|5352|5351|211556
1646163000000|2022-03-01 19:30:00|5355|5354|5352|5351|5355|5354|5351|5350|154657
1646163300000|2022-03-01 19:35:00|5353|5352|5353|5352|5355|5354|5351|5350|238532
1646163600000|2022-03-01 19:40:00|5354|5353|5360|5359|5362|5361|5353|5352|200509
1646163900000|2022-03-01 19:45:00|5361|5360|5357|5356|5365|5364|5357|5356|205225
1646164200000|2022-03-01 19:50:00|5356|5355|5362|5361|5363|5362|5354|5353|336166
1646164500000|2022-03-01 19:55:00|5363|5362|5363|5362|5364|5363|5358|5357|173077
1646164800000|2022-03-01 20:00:00|5364|5363|5370|5369|5371|5370|5362|5361|174036
1646165100000|2022-03-01 20:05:00|5371|5370|5360|5359|5375|5374|5360|5359|486818
1646165400000|2022-03-01 20:10:00|5359|5358|5357|5356|5361|5360|5353|5352|261297
1646165700000|2022-03-01 20:15:00|5358|5357|5347|5346|5358|5357|5347|5346|176820
1646166000000|2022-03-01 20:20:00|5348|5347|5354|5353|5354|5353|5347|5346|137386
1646166300000|2022-03-01 20:25:00|5353|5352|5355|5354|5358|5357|5353|5352|252186
1646166600000|2022-03-01 20:30:00|5354|5353|5359|5358|5361|5360|5350|5349|336794
1646166900000|2022-03-01 20:35:00|5358|5357|5358|5357|5361|5360|5356|5355|214827
1646167200000|2022-03-01 20:40:00|5359|5358|5359|5358|5364|5363|5357|5356|329850
1646167500000|2022-03-01 20:45:00|5358|5357|5352|5351|5358|5357|5352|5351|549852
1646167800000|2022-03-01 20:50:00|5351|5350|5357|5356|5358|5357|5348|5347|605226
1646168100000|2022-03-01 20:55:00|5356|5355|5361|5360|5371|5370|5355|5354|1810528
1646168400000|2022-03-01 21:00:00|5365|5359|5361|5343|5385|5359|5361|5343|274894
1646168700000|2022-03-01 21:05:00|||||||||2042
1646169000000|2022-03-01 21:10:00|||||||||40
1646169300000|2022-03-01 21:15:00||5345||5345||5350||5345|10617
1646169600000|2022-03-01 21:20:00|5390|5349|5361|5345|5390|5361|5361|5345|13617
1646169900000|2022-03-01 21:25:00|5390|5349|5361|5345|5390|5349|5361|5345|8252
1646170200000|2022-03-01 21:30:00|5360|5343|5360|5347|5360|5347|5360|5343|3630
1646170500000|2022-03-01 21:35:00|5358|5350|5360|5350|5360|5350|5358|5350|71632
1646170800000|2022-03-01 21:40:00|||||||||5
1646171100000|2022-03-01 21:45:00|5354||5354||5354||5354||292
1646171400000|2022-03-01 21:50:00|5360|5354|5360|5355|5360|5355|5360|5354|216
1646171700000|2022-03-01 21:55:00|||||||||121
1646172000000|2022-03-01 22:00:00|5370||5360||5370||5360||77
1646172300000|2022-03-01 22:05:00|||||||||41
1646172600000|2022-03-01 22:10:00|||||||||19
1646172900000|2022-03-01 22:15:00|||||||||36
1646173200000|2022-03-01 22:20:00|||||||||11
1646173500000|2022-03-01 22:25:00|||||||||3
1646173800000|2022-03-01 22:30:00|||||||||7
1646174100000|2022-03-01 22:35:00|||||||||66
1646174400000|2022-03-01 22:40:00||5356||5356||5356||5356|7
1646174700000|2022-03-01 22:45:00|||||||||52
1646175000000|2022-03-01 22:50:00|||||||||1
1646175300000|2022-03-01 22:55:00||5355||5355||5355||5355|193
1646176800000|2022-03-01 23:20:00|||||||||101
1646177100000|2022-03-01 23:25:00|||||||||6
1646177400000|2022-03-01 23:30:00||5354||5354||5354||5354|75
1646177700000|2022-03-01 23:35:00|5390|5357|5390|5357|5390|5357|5390|5357|492
1646178000000|2022-03-01 23:40:00||5350||5351||5351||5350|0
1646178600000|2022-03-01 23:50:00||5355||5351||5355||5351|52
1646178900000|2022-03-01 23:55:00||5350||5355||5355||5350|0
1646179500000|2022-03-02 00:05:00||5356||5358||5358||5355|196
1646180100000|2022-03-02 00:15:00|5350|5350|5390|5349|5390|5364|5350|5349|1025
1646181900000|2022-03-02 00:45:00||5325||5325||5325||5324|0
1646182200000|2022-03-02 00:50:00|5387|5324|5361|5324|5387|5325|5361|5324|0
1646182500000|2022-03-02 00:55:00|5362|5325|5362|5325|5362|5325|5361|5324|0
1646211600000|2022-03-02 09:00:00|5382|5330|5418|5349|5420|5349|5382|5325|1
1646211900000|2022-03-02 09:05:00|||||||||6
1646212200000|2022-03-02 09:10:00|||||||||9
1646212500000|2022-03-02 09:15:00|||||||||5
1646213400000|2022-03-02 09:30:00|||||||||11
1646213700000|2022-03-02 09:35:00|5410||5409||5410||5409||20
1646214000000|2022-03-02 09:40:00|5408||5408||5408||5408||0
1646214300000|2022-03-02 09:45:00|5407||5407||5407||5407||0
1646214600000|2022-03-02 09:50:00||5350||5350||5350||5350|0
1646214900000|2022-03-02 09:55:00|||||||||9
1646215200000|2022-03-02 10:00:00|5406|5349|5409|5349|5410|5349|5406|5349|1
1646215800000|2022-03-02 10:10:00||5350||5350||5350||5350|0
1646216400000|2022-03-02 10:20:00|5408||5408||5409||5408||0
1646216700000|2022-03-02 10:25:00|5402||5402||5402||5402||0
1646217000000|2022-03-02 10:30:00||5349||5349||5349||5349|4
1646217300000|2022-03-02 10:35:00|||||||||44
1646217600000|2022-03-02 10:40:00|5401|5350|5401|5349|5401|5350|5401|5349|0
1646217900000|2022-03-02 10:45:00||5350||5349||5366||5349|2
1646218200000|2022-03-02 10:50:00|5400|5368|5400|5349|5400|5369|5400|5349|2
1646218500000|2022-03-02 10:55:00||5370||5349||5370||5349|21
1646219700000|2022-03-02 11:15:00|5390||5390||5390||5390||48
1646220000000|2022-03-02 11:20:00|||||||||2
1646220600000|2022-03-02 11:30:00|||||||||17
1646221200000|2022-03-02 11:40:00|||||||||21
1646222400000|2022-03-02 12:00:00||5358||5349||5358||5349|132
1646222700000|2022-03-02 12:05:00|||||||||2
1646223000000|2022-03-02 12:10:00|5384|5376|5381|5367|5384|5376|5379|5349|159
1646223300000|2022-03-02 12:15:00|5379||5371||5379||5371||188
1646223900000|2022-03-02 12:25:00|5372|5369|5373|5370|5373|5371|5372|5369|194
1646224200000|2022-03-02 12:30:00|5371||5371||5371||5371||4
1646224500000|2022-03-02 12:35:00|5370|5367|5371|5368|5371|5368|5369|5367|122
1646224800000|2022-03-02 12:40:00|5370|5367|5370|5369|5370|5369|5370|5367|1
1646225100000|2022-03-02 12:45:00|||||||||20
1646225700000|2022-03-02 12:55:00|||||||||11
1646226000000|2022-03-02 13:00:00|5371||5371||5371||5371||1052
1646226300000|2022-03-02 13:05:00|||||||||1119
1646226600000|2022-03-02 13:10:00|5370|5367|5370|5365|5370|5367|5370|5365|44
1646226900000|2022-03-02 13:15:00|5369|5366|5371|5368|5371|5368|5367|5366|691
1646227500000|2022-03-02 13:25:00|5370||5370||5370||5370||1
1646228100000|2022-03-02 13:35:00|||||||||2
1646228400000|2022-03-02 13:40:00|5368|5367|5368|5366|5368|5367|5368|5366|401
1646228700000|2022-03-02 13:45:00|||||||||30
1646229000000|2022-03-02 13:50:00|||||||||180
1646229300000|2022-03-02 13:55:00|||||||||55
1646229600000|2022-03-02 14:00:00|||||||||6
1646229900000|2022-03-02 14:05:00|||||||||26
1646230200000|2022-03-02 14:10:00|5367|5367|5376|5371|5390|5371|5367|5367|2132
1646230500000|2022-03-02 14:15:00|5383|5372|5383|5374|5383|5374|5383|5372|656
1646230800000|2022-03-02 14:20:00|5390|5375|5390|5375|5390|5376|5390|5375|7
1646231100000|2022-03-02 14:25:00|5383|5365|5377|5364|5390|5380|5374|5357|295
1646231400000|2022-03-02 14:30:00|5379|5371|5383|5381|5386|5385|5353|5352|323762
1646231700000|2022-03-02 14:35:00|5382|5380|5376|5375|5387|5386|5372|5371|187186
1646232000000|2022-03-02 14:40:00|5377|5376|5368|5367|5384|5383|5363|5362|299985
1646232300000|2022-03-02 14:45:00|5369|5368|5374|5373|5380|5379|5367|5367|169233
1646232600000|2022-03-02 14:50:00|5373|5372|5381|5380|5388|5387|5372|5371|155915
1646232900000|2022-03-02 14:55:00|5382|5381|5371|5370|5382|5381|5369|5368|181651
1646233200000|2022-03-02 15:00:00|5372|5371|5385|5384|5385|5384|5372|5371|97013
1646233500000|2022-03-02 15:05:00|5384|5383|5376|5375|5385|5384|5375|5374|178643
1646233800000|2022-03-02 15:10:00|5377|5376|5379|5378|5384|5383|5376|5375|155190
1646234100000|2022-03-02 15:15:00|5378|5377|5373|5372|5378|5377|5371|5370|160473
1646234400000|2022-03-02 15:20:00|5374|5373|5383|5382|5384|5383|5374|5373|285241
1646234700000|2022-03-02 15:25:00|5384|5383|5388|5387|5395|5394|5379|5378|268895
1646235000000|2022-03-02 15:30:00|5387|5386|5387|5386|5390|5389|5373|5372|320599
1646235300000|2022-03-02 15:35:00|5386|5385|5396|5395|5396|5395|5384|5383|189030
1646235600000|2022-03-02 15:40:00|5397|5396|5395|5394|5399|5398|5392|5391|198797
1646235900000|2022-03-02 15:45:00|5394|5393|5398|5397|5400|5399|5393|5392|166687
1646236200000|2022-03-02 15:50:00|5397|5396|5393|5392|5397|5396|5387|5386|154256
1646236500000|2022-03-02 15:55:00|5394|5393|5397|5396|5398|5397|5393|5392|213979
1646236800000|2022-03-02 16:00:00|5396|5395|5400|5399|5404|5403|5394|5393|309274
1646237100000|2022-03-02 16:05:00|5401|5400|5404|5403|5405|5404|5395|5394|194612
1646237400000|2022-03-02 16:10:00|5403|5402|5411|5410|5413|5412|5403|5402|158263
1646237700000|2022-03-02 16:15:00|5412|5411|5404|5403|5413|5412|5402|5401|227608
1646238000000|2022-03-02 16:20:00|5405|5404|5406|5405|5410|5409|5404|5403|249919
1646238300000|2022-03-02 16:25:00|5407|5406|5416|5415|5420|5419|5406|5405|186315
1646238600000|2022-03-02 16:30:00|5417|5416|5423|5422|5424|5423|5416|5416|185383
1646238900000|2022-03-02 16:35:00|5424|5423|5417|5416|5424|5423|5413|5412|201192
1646239200000|2022-03-02 16:40:00|5418|5417|5410|5409|5421|5420|5409|5408|83859
1646239500000|2022-03-02 16:45:00|5411|5410|5412|5411|5417|5416|5411|5410|248651
1646239800000|2022-03-02 16:50:00|5413|5412|5413|5412|5416|5415|5409|5408|171681
1646240100000|2022-03-02 16:55:00|5414|5413|5416|5415|5418|5417|5414|5413|86779
1646240400000|2022-03-02 17:00:00|5415|5414|5421|5420|5423|5422|5415|5414|106759
1646240700000|2022-03-02 17:05:00|5420|5419|5420|5419|5420|5419|5416|5415|86174
1646241000000|2022-03-02 17:10:00|5419|5418|5417|5416|5423|5422|5417|5416|197113
1646241300000|2022-03-02 17:15:00|5416|5415|5421|5420|5422|5421|5413|5412|82826
1646241600000|2022-03-02 17:20:00|5422|5421|5418|5417|5424|5423|5418|5417|109485
1646241900000|2022-03-02 17:25:00|5419|5418|5428|5427|5428|5427|5419|5418|254043
1646242200000|2022-03-02 17:30:00|5429|5428|5432|5431|5433|5432|5428|5427|150486
1646242500000|2022-03-02 17:35:00|5431|5430|5435|5434|5436|5435|5431|5430|124282
1646242800000|2022-03-02 17:40:00|5436|5435|5435|5434|5439|5438|5435|5434|87879
1646243100000|2022-03-02 17:45:00|5434|5433|5434|5433|5435|5434|5431|5430|94163
1646243400000|2022-03-02 17:50:00|5433|5432|5432|5431|5433|5432|5428|5427|109381
1646243700000|2022-03-02 17:55:00|5433|5432|5432|5431|5433|5432|5429|5428|81042
1646244000000|2022-03-02 18:00:00|5433|5432|5432|5431|5435|5434|5431|5430|103434
1646244300000|2022-03-02 18:05:00|5433|5432|5427|5426|5434|5433|5427|5426|94901
1646244600000|2022-03-02 18:10:00|5428|5427|5422|5421|5428|5427|5419|5418|187397
1646244900000|2022-03-02 18:15:00|5423|5422|5426|5425|5429|5428|5421|5420|146586
1646245200000|2022-03-02 18:20:00|5427|5426|5427|5426|5430|5429|5426|5425|74803
1646245500000|2022-03-02 18:25:00|5426|5425|5431|5430|5432|5431|5426|5425|74160
1646245800000|2022-03-02 18:30:00|5430|5429|5436|5435|5437|5436|5430|5429|107394
1646246100000|2022-03-02 18:35:00|5437|5436|5438|5437|5439|5438|5435|5434|66219
1646246400000|2022-03-02 18:40:00|5439|5438|5437|5436|5440|5439|5434|5433|82696
1646246700000|2022-03-02 18:45:00|5436|5435|5439|5438|5441|5440|5435|5434|92196
1646247000000|2022-03-02 18:50:00|5440|5439|5436|5435|5441|5440|5436|5435|102383
1646247300000|2022-03-02 18:55:00|5437|5436|5439|5438|5440|5439|5437|5436|171235
1646247600000|2022-03-02 19:00:00|5438|5437|5436|5435|5438|5437|5432|5431|100800
1646247900000|2022-03-02 19:05:00|5435|5434|5435|5434|5437|5436|5433|5432|100766
1646248200000|2022-03-02 19:10:00|5436|5435|5437|5436|5439|5438|5436|5435|82396
1646248500000|2022-03-02 19:15:00|5436|5435|5435|5434|5439|5438|5433|5432|75206
1646248800000|2022-03-02 19:20:00|5436|5435|5430|5429|5437|5436|5427|5426|188204
1646249100000|2022-03-02 19:25:00|5429|5428|5429|5428|5429|5428|5424|5423|94771
1646249400000|2022-03-02 19:30:00|5428|5427|5431|5430|5432|5431|5425|5424|102331
1646249700000|2022-03-02 19:35:00|5430|5429|5431|5430|5432|5431|5430|5429|79151
1646250000000|2022-03-02 19:40:00|5432|5431|5429|5428|5432|5431|5429|5428|86720
1646250300000|2022-03-02 19:45:00|5428|5427|5421|5420|5428|5427|5417|5416|110766
1646250600000|2022-03-02 19:50:00|5422|5421|5415|5414|5424|5423|5413|5412|162862
1646250900000|2022-03-02 19:55:00|5414|5413|5416|5415|5417|5416|5413|5412|73678
1646251200000|2022-03-02 20:00:00|5415|5414|5418|5417|5420|5419|5413|5412|96777
1646251500000|2022-03-02 20:05:00|5417|5416|5408|5407|5417|5416|5408|5407|157775
1646251800000|2022-03-02 20:10:00|5407|5406|5405|5404|5410|5409|5403|5402|163113
1646252100000|2022-03-02 20:15:00|5406|5405|5411|5410|5411|5410|5403|5402|152695
1646252400000|2022-03-02 20:20:00|5410|5409|5411|5410|5414|5413|5406|5405|118544
1646252700000|2022-03-02 20:25:00|5412|5411|5413|5412|5413|5412|5409|5408|111025
1646253000000|2022-03-02 20:30:00|5412|5411|5415|5414|5417|5416|5412|5411|156135
1646253300000|2022-03-02 20:35:00|5414|5413|5418|5417|5420|5419|5414|5413|251855
1646253600000|2022-03-02 20:40:00|5417|5416|5417|5416|5417|5416|5415|5414|202217
1646253900000|2022-03-02 20:45:00|5418|5417|5424|5423|5424|5423|5415|5414|658046
1646254200000|2022-03-02 20:50:00|5425|5424|5424|5423|5431|5430|5422|5421|939514
1646254500000|2022-03-02 20:55:00|5423|5422|5414|5413|5423|5423|5414|5413|1419865
1646254800000|2022-03-02 21:00:00|5416|5411|5414|5403|5445|5411|5414|5385|627942
1646255100000|2022-03-02 21:05:00|||||||||27325
1646255400000|2022-03-02 21:10:00|||||||||35
1646255700000|2022-03-02 21:15:00|||||||||10
1646256000000|2022-03-02 21:20:00|||||||||100
1646256300000|2022-03-02 21:25:00|||||||||1121
1646256600000|2022-03-02 21:30:00|5413||5413||5413||5413||80589
1646256900000|2022-03-02 21:35:00|||||||||6
1646257200000|2022-03-02 21:40:00|||||||||59
1646257500000|2022-03-02 21:45:00|5412||5412||5412||5412||316424
1646257800000|2022-03-02 21:50:00|||||||||27
1646258100000|2022-03-02 21:55:00|||||||||11
1646258400000|2022-03-02 22:00:00|5413|5400|5413|5405|5413|5405|5413|5400|212
1646258700000|2022-03-02 22:05:00|5412||5412||5412||5412||16
1646259000000|2022-03-02 22:10:00||5403||5410||5410||5403|1
1646259300000|2022-03-02 22:15:00|5413||5413||5413||5413||214
1646259600000|2022-03-02 22:20:00|||||||||191
1646259900000|2022-03-02 22:25:00|||||||||2
1646260200000|2022-03-02 22:30:00|||||||||10
1646260500000|2022-03-02 22:35:00|||||||||3
1646260800000|2022-03-02 22:40:00|||||||||11
1646261400000|2022-03-02 22:50:00|5411|5403|5411|5403|5411|5411|5411|5403|276
1646261700000|2022-03-02 22:55:00|5412||5412||5412||5412||59
1646262000000|2022-03-02 23:00:00|||||||||15
1646263500000|2022-03-02 23:25:00|||||||||300
1646264400000|2022-03-02 23:40:00|5411||5411||5411||5411||25
1646264700000|2022-03-02 23:45:00|5412||5412||5412||5412||100
1646265300000|2022-03-02 23:55:00|||||||||5
1646265900000|2022-03-03 00:05:00||5404||5404||5404||5404|0
1646266800000|2022-03-03 00:20:00|||||||||10
1646267400000|2022-03-03 00:30:00||5407||5407||5407||5407|0
1646268000000|2022-03-03 00:40:00|||||||||1
1646268300000|2022-03-03 00:45:00|||||||||3
1646268600000|2022-03-03 00:50:00||5408||5408||5408||5408|500
1646268900000|2022-03-03 00:55:00|5408|5403|5413|5412|5413|5412|5406|5400|1493
1646298000000|2022-03-03 09:00:00|5698|5172|5450|5351|5698|5351|5443|5172|1
1646298300000|2022-03-03 09:05:00|||||||||6
1646298600000|2022-03-03 09:10:00|||||||||10
1646299200000|2022-03-03 09:20:00|||||||||1
1646299500000|2022-03-03 09:25:00||5385||5351||5385||5351|0
1646300100000|2022-03-03 09:35:00|5413||5450||5450||5412||93
1646300400000|2022-03-03 09:40:00|5420||5410||5420||5410||2
1646300700000|2022-03-03 09:45:00|5420||5420||5420||5420||0
1646302200000|2022-03-03 10:10:00|||||||||2
1646302500000|2022-03-03 10:15:00|||||||||18
1646302800000|2022-03-03 10:20:00|5417||5420||5420||5417||0
1646303700000|2022-03-03 10:35:00|5418|5382|5420|5351|5420|5382|5412|5351|167
1646304000000|2022-03-03 10:40:00||5352||5351||5387||5351|0
1646304300000|2022-03-03 10:45:00||5387||5352||5387||5351|0
1646304600000|2022-03-03 10:50:00|||||||||11
1646304900000|2022-03-03 10:55:00||5387||5352||5387||5352|0
1646305200000|2022-03-03 11:00:00||5387||5351||5395||5351|0
1646305500000|2022-03-03 11:05:00||5352||5352||5387||5351|0
1646306100000|2022-03-03 11:15:00|||||||||25
1646306400000|2022-03-03 11:20:00||5387||5352||5387||5352|0
1646307300000|2022-03-03 11:35:00||5351||5352||5352||5351|1
1646307600000|2022-03-03 11:40:00||5351||5352||5387||5351|1
1646307900000|2022-03-03 11:45:00||5353||5379||5387||5351|1
1646308200000|2022-03-03 11:50:00||5352||5352||5384||5352|0
1646308500000|2022-03-03 11:55:00||5374||5380||5384||5352|2
1646308800000|2022-03-03 12:00:00||5352||5402||5402||5352|22
1646309100000|2022-03-03 12:05:00||5403||5404||5404||5403|0
1646309400000|2022-03-03 12:10:00|5419|5405|5419|5413|5420|5416|5419|5405|1481
1646309700000|2022-03-03 12:15:00|||||||||11
1646310300000|2022-03-03 12:25:00|||||||||3
1646310600000|2022-03-03 12:30:00||5416||5416||5416||5416|33
1646310900000|2022-03-03 12:35:00|5418||5419||5419||5418||114
1646311200000|2022-03-03 12:40:00|||||||||6
1646311500000|2022-03-03 12:45:00|5418|5413|5419|5413|5419|5413|5418|5413|60
1646312100000|2022-03-03 12:55:00|||||||||54
1646312400000|2022-03-03 13:00:00|5418|5414|5418|5413|5418|5414|5418|5413|331
1646312700000|2022-03-03 13:05:00|5419|5414|5425|5418|5425|5419|5419|5414|861
1646313000000|2022-03-03 13:10:00||5420||5421||5421||5420|839
1646313300000|2022-03-03 13:15:00|5429|5423|5435|5424|5435|5424|5429|5423|238
1646313600000|2022-03-03 13:20:00||5425||5425||5425||5425|3
1646313900000|2022-03-03 13:25:00|5437|5426|5437|5425|5437|5428|5433|5425|204
1646314200000|2022-03-03 13:30:00|5433||5433||5433||5433||9
1646314500000|2022-03-03 13:35:00|5429|5426|5431|5426|5433|5431|5429|5426|1126
1646314800000|2022-03-03 13:40:00|5429|5416|5429|5418|5429|5418|5429|5416|105
1646315100000|2022-03-03 13:45:00||5424||5418||5424||5418|211
1646315400000|2022-03-03 13:50:00|||||||||4
1646315700000|2022-03-03 13:55:00|5428||5423||5428||5423||1011
1646316000000|2022-03-03 14:00:00|||||||||178
1646316300000|2022-03-03 14:05:00|5422|5419|5420|5418|5424|5419|5419|5418|953
1646316600000|2022-03-03 14:10:00|5421|5419|5430|5427|5430|5427|5420|5419|1332
1646316900000|2022-03-03 14:15:00|5429|5428|5426|5417|5429|5428|5426|5413|1916
1646317200000|2022-03-03 14:20:00|5429|5425|5430|5423|5430|5425|5429|5417|648
1646317500000|2022-03-03 14:25:00|5437|5420|5442|5425|5442|5436|5419|5400|2003
1646317800000|2022-03-03 14:30:00|5440|5424|5446|5444|5476|5475|5440|5420|736548
1646318100000|2022-03-03 14:35:00|5445|5443|5476|5475|5492|5491|5440|5439|512008
1646318400000|2022-03-03 14:40:00|5475|5474|5495|5494|5505|5504|5474|5473|1073769
1646318700000|2022-03-03 14:45:00|5496|5495|5505|5504|5507|5506|5496|5495|362574
1646319000000|2022-03-03 14:50:00|5506|5505|5504|5503|5508|5507|5498|5497|388150
1646319300000|2022-03-03 14:55:00|5505|5504|5512|5511|5515|5514|5502|5501|372471
1646319600000|2022-03-03 15:00:00|5511|5510|5478|5477|5513|5512|5476|5475|485356
1646319900000|2022-03-03 15:05:00|5477|5476|5456|5455|5478|5478|5454|5453|478386
1646320200000|2022-03-03 15:10:00|5457|5456|5463|5462|5466|5465|5451|5450|365435
1646320500000|2022-03-03 15:15:00|5464|5463|5473|5472|5478|5477|5456|5455|277495
1646320800000|2022-03-03 15:20:00|5474|5473|5467|5466|5478|5477|5467|5466|120527
1646321100000|2022-03-03 15:25:00|5468|5467|5462|5461|5471|5470|5461|5460|150233
1646321400000|2022-03-03 15:30:00|5463|5462|5453|5452|5463|5462|5451|5450|147791
1646321700000|2022-03-03 15:35:00|5452|5451|5457|5456|5460|5459|5452|5451|91487
1646322000000|2022-03-03 15:40:00|5456|5455|5448|5447|5457|5456|5446|5445|100539
1646322300000|2022-03-03 15:45:00|5449|5448|5443|5442|5453|5452|5442|5441|133974
1646322600000|2022-03-03 15:50:00|5442|5441|5432|5431|5442|5442|5430|5429|236582
1646322900000|2022-03-03 15:55:00|5431|5430|5433|5432|5438|5437|5428|5427|163705
1646323200000|2022-03-03 16:00:00|5432|5431|5426|5425|5432|5431|5424|5423|129391
1646323500000|2022-03-03 16:05:00|5425|5424|5426|5425|5437|5436|5423|5422|151519
1646323800000|2022-03-03 16:10:00|5425|5424|5418|5417|5437|5436|5418|5417|303884
1646324100000|2022-03-03 16:15:00|5419|5418|5427|5426|5429|5428|5418|5417|118676
1646324400000|2022-03-03 16:20:00|5428|5427|5431|5430|5432|5431|5425|5424|116088
1646324700000|2022-03-03 16:25:00|5432|5431|5431|5430|5438|5437|5431|5430|108125
1646325000000|2022-03-03 16:30:00|5432|5431|5430|5429|5433|5432|5427|5426|81621
1646325300000|2022-03-03 16:35:00|5429|5428|5434|5433|5436|5435|5428|5427|143601
1646325600000|2022-03-03 16:40:00|5435|5434|5438|5437|5439|5438|5434|5434|143614
1646325900000|2022-03-03 16:45:00|5437|5436|5448|5447|5449|5448|5436|5435|144151
1646326200000|2022-03-03 16:50:00|5449|5448|5447|5446|5453|5452|5444|5443|222625
1646326500000|2022-03-03 16:55:00|5448|5447|5452|5451|5453|5452|5443|5442|208482
1646326800000|2022-03-03 17:00:00|5453|5452|5464|5463|5465|5464|5453|5452|394426
1646327100000|2022-03-03 17:05:00|5465|5464|5469|5468|5470|5469|5465|5464|130807
1646327400000|2022-03-03 17:10:00|5468|5467|5471|5470|5473|5472|5468|5467|154957
1646327700000|2022-03-03 17:15:00|5470|5469|5475|5474|5477|5476|5470|5469|233062
1646328000000|2022-03-03 17:20:00|5474|5473|5484|5483|5487|5486|5474|5473|186060
1646328300000|2022-03-03 17:25:00|5483|5482|5479|5478|5485|5484|5479|5478|170091
1646328600000|2022-03-03 17:30:00|5480|5479|5484|5483|5490|5489|5470|5469|627815
1646328900000|2022-03-03 17:35:00|5483|5482|5488|5487|5492|5491|5480|5479|370530
1646329200000|2022-03-03 17:40:00|5487|5486|5491|5490|5492|5491|5484|5483|179938
1646329500000|2022-03-03 17:45:00|5492|5491|5485|5484|5497|5496|5485|5484|475592
1646329800000|2022-03-03 17:50:00|5486|5485|5488|5487|5489|5488|5485|5485|110092
1646330100000|2022-03-03 17:55:00|5487|5486|5491|5490|5492|5491|5487|5486|115640
1646330400000|2022-03-03 18:00:00|5490|5489|5496|5495|5497|5496|5490|5489|163898
1646330700000|2022-03-03 18:05:00|5497|5496|5495|5494|5499|5498|5495|5494|115190
1646331000000|2022-03-03 18:10:00|5496|5495|5495|5494|5497|5496|5493|5492|109538
1646331300000|2022-03-03 18:15:00|5494|5493|5494|5493|5498|5497|5491|5490|158013
1646331600000|2022-03-03 18:20:00|5493|5492|5494|5493|5495|5494|5489|5488|143790
1646331900000|2022-03-03 18:25:00|5493|5492|5492|5491|5495|5494|5490|5489|129164
1646332200000|2022-03-03 18:30:00|5491|5490|5487|5486|5492|5491|5485|5484|169673
1646332500000|2022-03-03 18:35:00|5488|5487|5491|5490|5492|5491|5488|5487|88939
1646332800000|2022-03-03 18:40:00|5490|5489|5490|5489|5490|5490|5487|5486|171203
1646333100000|2022-03-03 18:45:00|5491|5490|5491|5490|5492|5491|5486|5485|116621
1646333400000|2022-03-03 18:50:00|5492|5491|5499|5498|5499|5498|5492|5491|137606
1646333700000|2022-03-03 18:55:00|5500|5499|5498|5497|5504|5503|5498|5497|252814
1646334000000|2022-03-03 19:00:00|5497|5496|5493|5492|5499|5498|5492|5491|191101
1646334300000|2022-03-03 19:05:00|5494|5493|5495|5494|5499|5498|5494|5493|85887
1646334600000|2022-03-03 19:10:00|5496|5495|5502|5501|5502|5501|5494|5493|136679
1646334900000|2022-03-03 19:15:00|5501|5500|5506|5505|5506|5505|5500|5499|207688
1646335200000|2022-03-03 19:20:00|5505|5504|5506|5505|5507|5506|5501|5500|219727
1646335500000|2022-03-03 19:25:00|5505|5504|5506|5505|5509|5508|5505|5504|154949
1646335800000|2022-03-03 19:30:00|5507|5506|5505|5504|5508|5507|5505|5504|197037
1646336100000|2022-03-03 19:35:00|5504|5503|5504|5503|5505|5504|5503|5502|115490
1646336400000|2022-03-03 19:40:00|5505|5504|5499|5498|5505|5504|5499|5498|171629
1646336700000|2022-03-03 19:45:00|5500|5499|5491|5490|5500|5499|5491|5490|179632
1646337000000|2022-03-03 19:50:00|5490|5489|5493|5492|5493|5492|5487|5486|183134
1646337300000|2022-03-03 19:55:00|5492|5491|5491|5490|5494|5493|5489|5488|159560
1646337600000|2022-03-03 20:00:00|5490|5489|5483|5482|5490|5489|5482|5481|154825
1646337900000|2022-03-03 20:05:00|5482|5483|5481|5480|5485|5484|5477|5476|157711
1646338200000|2022-03-03 20:10:00|5480|5479|5487|5486|5488|5487|5480|5479|192243
1646338500000|2022-03-03 20:15:00|5486|5485|5492|5491|5493|5492|5486|5485|261823
1646338800000|2022-03-03 20:20:00|5491|5490|5488|5487|5491|5490|5487|5486|242542
1646339100000|2022-03-03 20:25:00|5489|5488|5489|5488|5493|5492|5489|5488|247396
1646339400000|2022-03-03 20:30:00|5488|5487|5484|5483|5489|5488|5483|5482|309508
1646339700000|2022-03-03 20:35:00|5483|5482|5481|5480|5484|5483|5478|5477|285389
1646340000000|2022-03-03 20:40:00|5480|5479|5473|5472|5482|5481|5473|5472|290597
1646340300000|2022-03-03 20:45:00|5472|5471|5474|5473|5477|5476|5469|5468|491356
1646340600000|2022-03-03 20:50:00|5473|5472|5468|5467|5474|5473|5467|5466|701054
1646340900000|2022-03-03 20:55:00|5467|5466|5467|5466|5470|5469|5463|5462|1829520
1646341200000|2022-03-03 21:00:00|5469|5465|5490|5460|5494|5465|5469|5455|156480
1646341500000|2022-03-03 21:05:00|5489|5461|5466|5461|5490|5467|5466|5461|10814
1646341800000|2022-03-03 21:10:00|5490|5462|5466|5462|5490|5463|5466|5461|13531
1646342100000|2022-03-03 21:15:00|||||||||54
1646342400000|2022-03-03 21:20:00|||||||||62
1646342700000|2022-03-03 21:25:00|5464|5463|5466|5462|5466|5464|5464|5462|1179
1646343000000|2022-03-03 21:30:00|||||||||34037
1646343300000|2022-03-03 21:35:00|5490|5465|5466|5465|5490|5466|5466|5465|7171
1646343600000|2022-03-03 21:40:00|5467|5477|5490|5465|5490|5477|5467|5465|1505
1646343900000|2022-03-03 21:45:00|||||||||8
1646344200000|2022-03-03 21:50:00||5462||5466||5466||5462|35
1646344500000|2022-03-03 21:55:00||5467||5462||5480||5462|211
1646344800000|2022-03-03 22:00:00|5489|5460|5488|5462|5490|5478|5483|5460|283
1646345100000|2022-03-03 22:05:00|5490|5464|5490|5467|5490|5467|5486|5464|57
1646345400000|2022-03-03 22:10:00|||||||||7
1646345700000|2022-03-03 22:15:00|||||||||156
1646346000000|2022-03-03 22:20:00||5477||5467||5477||5467|36
1646346300000|2022-03-03 22:25:00|5489||5489||5489||5489||176
1646346600000|2022-03-03 22:30:00|||||||||1
1646346900000|2022-03-03 22:35:00|||||||||8
1646347200000|2022-03-03 22:40:00|5488||5488||5488||5488||5
1646347500000|2022-03-03 22:45:00||5468||5468||5468||5468|3
1646347800000|2022-03-03 22:50:00||5475||5475||5475||5475|2
1646348100000|2022-03-03 22:55:00|5489|5478|5489|5468|5489|5480|5484|5468|1517
1646348400000|2022-03-03 23:00:00|||||||||52
1646348700000|2022-03-03 23:05:00|||||||||6
1646349000000|2022-03-03 23:10:00||5470||5470||5470||5470|0
1646349300000|2022-03-03 23:15:00|5475|5467|5475|5471|5484|5471|5475|5467|2279
1646349600000|2022-03-03 23:20:00|5470|5467|5470|5467|5470|5467|5470|5467|352
1646349900000|2022-03-03 23:25:00|5469|5464|5470|5464|5470|5467|5466|5464|2235
1646350200000|2022-03-03 23:30:00||5468||5468||5468||5468|26
1646350500000|2022-03-03 23:35:00|5475|5464|5493|5470|5494|5470|5475|5464|1224
1646350800000|2022-03-03 23:40:00|5490||5490||5490||5490||80
1646351100000|2022-03-03 23:45:00|5489||5489||5489||5489||90
1646351400000|2022-03-03 23:50:00|||||||||43
1646351700000|2022-03-03 23:55:00|5483||5483||5483||5483||101
1646352000000|2022-03-04 00:00:00||5476||5470||5478||5470|20
1646352300000|2022-03-04 00:05:00|5478|5464|5470|5464|5478|5464|5470|5464|515
1646352600000|2022-03-04 00:10:00|||||||||579
1646352900000|2022-03-04 00:15:00||5465||5460||5465||5460|1218
1646353200000|2022-03-04 00:20:00|5460|5459|5469|5459|5470|5459|5460|5459|1424
1646353500000|2022-03-04 00:25:00|5460|5450|5458|5450|5469|5450|5458|5450|321
1646353800000|2022-03-04 00:30:00|5469||5465||5469||5465||337
1646354100000|2022-03-04 00:35:00|5460||5460||5460||5460||323
1646354400000|2022-03-04 00:40:00|5454|5451|5460|5450|5460|5451|5454|5450|1795
1646354700000|2022-03-04 00:45:00|5450|5437|5460|5437|5460|5437|5450|5437|502
1646355000000|2022-03-04 00:50:00||5439||5439||5439||5439|601
1646355300000|2022-03-04 00:55:00|5439|5437|5460|5435|5460|5439|5439|5435|2007
1646384400000|2022-03-04 09:00:00|6048|4907|5460|5435|6048|5435|5460|4907|0
1646385000000|2022-03-04 09:10:00|||||||||4
1646385600000|2022-03-04 09:20:00|5450||5450||5450||5450||0
1646386200000|2022-03-04 09:30:00|||||||||532
1646386800000|2022-03-04 09:40:00|||||||||2
1646387100000|2022-03-04 09:45:00|||||||||1
1646387400000|2022-03-04 09:50:00||5425||5425||5425||5425|220
1646387700000|2022-03-04 09:55:00|||||||||2
1646388000000|2022-03-04 10:00:00|5446||5450||5450||5446||385
1646389800000|2022-03-04 10:30:00|5435|5382|5450|5401|5450|5401|5435|5380|500
1646390100000|2022-03-04 10:35:00|5449|5400|5450|5400|5450|5400|5449|5400|0
1646390400000|2022-03-04 10:40:00|5447|5401|5450|5401|5450|5401|5438|5401|43
1646390700000|2022-03-04 10:45:00|5445||5450||5450||5445||73
1646391000000|2022-03-04 10:50:00|5443|5400|5450|5400|5450|5400|5443|5400|0
1646391300000|2022-03-04 10:55:00|5447|5401|5450|5401|5450|5401|5447|5401|6
1646391600000|2022-03-04 11:00:00|5447|5400|5450|5400|5450|5400|5446|5400|13
1646391900000|2022-03-04 11:05:00|5446|5401|5450|5401|5450|5401|5446|5401|0
1646392200000|2022-03-04 11:10:00|5444||5450||5450||5438||0
1646392500000|2022-03-04 11:15:00|5437||5450||5450||5437||10
1646392800000|2022-03-04 11:20:00||5407||5400||5407||5400|59
1646393100000|2022-03-04 11:25:00||5380||5381||5381||5380|2090
1646393400000|2022-03-04 11:30:00|5440||5440||5440||5429||156
1646393700000|2022-03-04 11:35:00|5435|5386|5435|5387|5435|5387|5435|5386|0
1646394300000|2022-03-04 11:45:00||5405||5405||5406||5405|2
1646394600000|2022-03-04 11:50:00|5430|5406|5430|5406|5430|5406|5430|5406|1
1646395200000|2022-03-04 12:00:00|5418|5414|5430|5422|5430|5430|5418|5410|1170
1646395500000|2022-03-04 12:05:00||5426||5422||5426||5422|561
1646395800000|2022-03-04 12:10:00|5429|5410|5436|5422|5440|5437|5429|5410|2936
1646396100000|2022-03-04 12:15:00||5430||5430||5430||5430|4
1646396400000|2022-03-04 12:20:00|||||||||3
1646396700000|2022-03-04 12:25:00|5435||5436||5436||5435||0
1646397000000|2022-03-04 12:30:00||5431||5431||5431||5431|1
1646397300000|2022-03-04 12:35:00||5430||5430||5430||5430|1019
1646397600000|2022-03-04 12:40:00|||||||||3
1646397900000|2022-03-04 12:45:00|5438|5431|5438|5430|5438|5434|5438|5430|11
1646398200000|2022-03-04 12:50:00|5437|5425|5436|5430|5437|5430|5436|5425|925
1646398800000|2022-03-04 13:00:00|||||||||885
1646399100000|2022-03-04 13:05:00|||||||||211
1646399400000|2022-03-04 13:10:00|5435|5431|5436|5433|5436|5433|5435|5431|361
1646399700000|2022-03-04 13:15:00||5432||5432||5432||5432|4
1646400000000|2022-03-04 13:20:00|5435|5433|5434|5433|5435|5433|5434|5433|206
1646400300000|2022-03-04 13:25:00|5437|5432|5437|5432|5437|5432|5437|5432|210
1646400600000|2022-03-04 13:30:00||5435||5436||5436||5432|512
1646400900000|2022-03-04 13:35:00|5436|5434|5434|5431|5436|5434|5433|5430|1929
1646401200000|2022-03-04 13:40:00|5436|5432|5434|5433|5436|5434|5434|5431|728
1646401500000|2022-03-04 13:45:00|||||||||369
1646401800000|2022-03-04 13:50:00|5436|5434|5445|5441|5460|5441|5435|5433|5460
1646402100000|2022-03-04 13:55:00|5447|5440|5444|5442|5447|5442|5444|5440|898
1646402400000|2022-03-04 14:00:00|5445||5445||5445||5444||760
1646402700000|2022-03-04 14:05:00|5444|5441|5443|5441|5444|5441|5443|5441|187
1646403000000|2022-03-04 14:10:00||5440||5442||5442||5440|57
1646403300000|2022-03-04 14:15:00||5440||5437||5441||5437|223
1646403600000|2022-03-04 14:20:00|5440|5438|5445|5435|5445|5441|5440|5435|297
1646403900000|2022-03-04 14:25:00|5460|5441|5455|5430|5460|5441|5438|5430|514
1646404200000|2022-03-04 14:30:00|5454|5442|5435|5434|5454|5449|5426|5425|781698
1646404500000|2022-03-04 14:35:00|5434|5433|5447|5446|5451|5450|5431|5430|272528
1646404800000|2022-03-04 14:40:00|5446|5445|5464|5463|5472|5472|5446|5445|366886
1646405100000|2022-03-04 14:45:00|5463|5462|5460|5459|5473|5472|5457|5456|263274
1646405400000|2022-03-04 14:50:00|5459|5458|5476|5475|5482|5481|5458|5457|328151
1646405700000|2022-03-04 14:55:00|5475|5474|5471|5470|5476|5475|5464|5463|351901
1646406000000|2022-03-04 15:00:00|5472|5471|5468|5467|5481|5480|5468|5467|238977
1646406300000|2022-03-04 15:05:00|5467|5468|5474|5473|5480|5479|5467|5468|211593
1646406600000|2022-03-04 15:10:00|5475|5474|5474|5473|5479|5478|5469|5468|199515
1646406900000|2022-03-04 15:15:00|5473|5472|5487|5486|5488|5487|5473|5472|271038
1646407200000|2022-03-04 15:20:00|5486|5485|5472|5471|5487|5486|5471|5470|225537
1646407500000|2022-03-04 15:25:00|5473|5472|5473|5472|5474|5473|5464|5463|373165
1646407800000|2022-03-04 15:30:00|5472|5471|5469|5468|5472|5471|5465|5464|218445
1646408100000|2022-03-04 15:35:00|5470|5469|5475|5474|5480|5479|5468|5467|265177
1646408400000|2022-03-04 15:40:00|5474|5473|5466|5465|5474|5473|5465|5464|135388
1646408700000|2022-03-04 15:45:00|5467|5466|5473|5472|5477|5476|5467|5466|248901
1646409000000|2022-03-04 15:50:00|5472|5471|5478|5477|5479|5478|5471|5470|185771
1646409300000|2022-03-04 15:55:00|5477|5476|5475|5474|5478|5477|5474|5473|223989
1646409600000|2022-03-04 16:00:00|5474|5473|5476|5475|5477|5476|5474|5473|220414
1646409900000|2022-03-04 16:05:00|5477|5476|5470|5469|5477|5476|5467|5466|271429
1646410200000|2022-03-04 16:10:00|5471|5470|5472|5471|5475|5474|5468|5467|148524
1646410500000|2022-03-04 16:15:00|5471|5470|5469|5468|5476|5475|5468|5467|128575
1646410800000|2022-03-04 16:20:00|5468|5467|5466|5465|5470|5469|5464|5463|84965
1646411100000|2022-03-04 16:25:00|5465|5464|5458|5457|5466|5465|5457|5456|151258
1646411400000|2022-03-04 16:30:00|5459|5458|5456|5455|5460|5459|5452|5451|105981
1646411700000|2022-03-04 16:35:00|5457|5456|5449|5448|5458|5457|5442|5441|203645
1646412000000|2022-03-04 16:40:00|5448|5449|5454|5453|5455|5454|5446|5445|155632
1646412300000|2022-03-04 16:45:00|5453|5452|5455|5454|5457|5456|5453|5452|143608
1646412600000|2022-03-04 16:50:00|5456|5455|5453|5452|5460|5459|5453|5452|175603
1646412900000|2022-03-04 16:55:00|5454|5453|5456|5455|5458|5457|5453|5452|94780
1646413200000|2022-03-04 17:00:00|5457|5456|5462|5461|5462|5461|5452|5451|72592
1646413500000|2022-03-04 17:05:00|5461|5460|5466|5465|5468|5467|5458|5457|101831
1646413800000|2022-03-04 17:10:00|5467|5466|5471|5470|5475|5474|5467|5466|189660
1646414100000|2022-03-04 17:15:00|5472|5471|5474|5473|5479|5478|5471|5470|144209
1646414400000|2022-03-04 17:20:00|5475|5474|5491|5490|5492|5491|5474|5473|196168
1646414700000|2022-03-04 17:25:00|5492|5491|5502|5501|5503|5502|5492|5491|332146
1646415000000|2022-03-04 17:30:00|5503|5502|5510|5509|5511|5510|5500|5499|159321
1646415300000|2022-03-04 17:35:00|5511|5510|5508|5507|5515|5514|5506|5505|214227
1646415600000|2022-03-04 17:40:00|5507|5506|5502|5501|5508|5507|5501|5500|259613
1646415900000|2022-03-04 17:45:00|5501|5500|5507|5506|5508|5507|5501|5500|192187
1646416200000|2022-03-04 17:50:00|5506|5505|5510|5509|5510|5509|5501|5500|145401
1646416500000|2022-03-04 17:55:00|5511|5510|5514|5513|5514|5513|5509|5508|138194
1646416800000|2022-03-04 18:00:00|5513|5512|5514|5513|5517|5516|5513|5512|154719
1646417100000|2022-03-04 18:05:00|5515|5514|5514|5513|5515|5514|5511|5510|80717
1646417400000|2022-03-04 18:10:00|5513|5512|5516|5515|5516|5515|5511|5510|314965
1646417700000|2022-03-04 18:15:00|5517|5516|5512|5511|5518|5517|5512|5511|183835
1646418000000|2022-03-04 18:20:00|5513|5512|5511|5510|5515|5514|5509|5508|224249
1646418300000|2022-03-04 18:25:00|5512|5511|5507|5506|5513|5512|5507|5506|143267
1646418600000|2022-03-04 18:30:00|5508|5507|5508|5507|5508|5507|5507|5506|183282
1646418900000|2022-03-04 18:35:00|5507|5506|5511|5510|5511|5510|5507|5506|215185
1646419200000|2022-03-04 18:40:00|5510|5509|5517|5516|5517|5516|5509|5509|404826
1646419500000|2022-03-04 18:45:00|5516|5515|5512|5511|5516|5515|5511|5510|189742
1646419800000|2022-03-04 18:50:00|5513|5512|5515|5514|5517|5516|5512|5512|126939
1646420100000|2022-03-04 18:55:00|5516|5515|5519|5518|5520|5519|5515|5514|231766
1646420400000|2022-03-04 19:00:00|5518|5517|5516|5515|5519|5518|5514|5513|462146
1646420700000|2022-03-04 19:05:00|5515|5514|5514|5513|5516|5515|5513|5512|246254
1646421000000|2022-03-04 19:10:00|5513|5512|5517|5516|5517|5516|5511|5510|218558
1646421300000|2022-03-04 19:15:00|5516|5515|5520|5519|5520|5519|5515|5514|180426
1646421600000|2022-03-04 19:20:00|5521|5520|5526|5525|5526|5525|5520|5519|326880
1646421900000|2022-03-04 19:25:00|5527|5526|5531|5530|5531|5530|5524|5523|258799
1646422200000|2022-03-04 19:30:00|5532|5531|5538|5537|5539|5538|5532|5531|330487
1646422500000|2022-03-04 19:35:00|5537|5536|5533|5532|5537|5537|5530|5529|197432
1646422800000|2022-03-04 19:40:00|5532|5531|5528|5527|5533|5532|5528|5527|211243
1646423100000|2022-03-04 19:45:00|5527|5526|5522|5521|5528|5527|5521|5520|192748
1646423400000|2022-03-04 19:50:00|5523|5522|5522|5521|5526|5525|5521|5520|194326
1646423700000|2022-03-04 19:55:00|5523|5522|5516|5515|5525|5524|5516|5515|257735
1646424000000|2022-03-04 20:00:00|5517|5516|5519|5518|5520|5519|5516|5515|167648
1646424300000|2022-03-04 20:05:00|5520|5519|5518|5517|5521|5520|5517|5516|177560
1646424600000|2022-03-04 20:10:00|5517|5516|5516|5515|5518|5517|5515|5514|335944
1646424900000|2022-03-04 20:15:00|5517|5516|5511|5510|5518|5517|5511|5510|238767
1646425200000|2022-03-04 20:20:00|5510|5509|5512|5511|5514|5513|5507|5506|294756
1646425500000|2022-03-04 20:25:00|5513|5512|5510|5509|5513|5512|5510|5509|273046
1646425800000|2022-03-04 20:30:00|5511|5510|5512|5511|5513|5512|5509|5508|284095
1646426100000|2022-03-04 20:35:00|5513|5512|5506|5505|5513|5512|5506|5505|713775
1646426400000|2022-03-04 20:40:00|5505|5506|5506|5505|5509|5508|5505|5504|356144
1646426700000|2022-03-04 20:45:00|5507|5506|5507|5506|5513|5512|5505|5504|562499
1646427000000|2022-03-04 20:50:00|5506|5505|5509|5508|5510|5509|5503|5502|792345
1646427300000|2022-03-04 20:55:00|5510|5509|5510|5509|5512|5511|5506|5505|1936919
1646427600000|2022-03-04 21:00:00|5513|5507|5511|5509|5540|5512|5510|5504|529775
1646427900000|2022-03-04 21:05:00|5510|5508|5511|5504|5511|5508|5510|5504|298
1646428200000|2022-03-04 21:10:00|5508|5505|5511|5504|5511|5505|5508|5504|6559
1646428500000|2022-03-04 21:15:00||5505||5505||5505||5505|18
1646428800000|2022-03-04 21:20:00|||||||||67
1646429100000|2022-03-04 21:25:00|||||||||1005
1646429400000|2022-03-04 21:30:00|||||||||25
1646429700000|2022-03-04 21:35:00|||||||||4
1646430000000|2022-03-04 21:40:00||5507||5507||5507||5507|8
1646430300000|2022-03-04 21:45:00||5505||5505||5505||5505|1016
1646430600000|2022-03-04 21:50:00|||||||||55
1646430900000|2022-03-04 21:55:00||5506||5506||5506||5505|122
1646643600000|2022-03-07 09:00:00|5497|5442|5510|5485|5540|5488|5497|5442|225
1646643900000|2022-03-07 09:05:00|5539||5510||5540||5510||307
1646644200000|2022-03-07 09:10:00|5540|5461|5510|5442|5540|5461|5505|5442|112
1646644500000|2022-03-07 09:15:00|5540|5460|5510|5460|5540|5460|5501|5460|56
1646644800000|2022-03-07 09:20:00|5497|5442|5485|5450|5510|5450|5450|5442|2341
1646645100000|2022-03-07 09:25:00|5484||5484||5485||5484||20
1646645400000|2022-03-07 09:30:00|5475||5485||5485||5475||31
1646645700000|2022-03-07 09:35:00|||||||||1
1646646600000|2022-03-07 09:50:00|5480||5475||5485||5475||10
1646646900000|2022-03-07 09:55:00|5481||5475||5481||5470||20
1646647200000|2022-03-07 10:00:00|5481||5472||5481||5472||0
1646647500000|2022-03-07 10:05:00|5481||5474||5481||5469||0
1646647800000|2022-03-07 10:10:00|5481||5476||5481||5470||0
1646648100000|2022-03-07 10:15:00|5475|5452|5485|5450|5485|5452|5472|5450|139
1646648400000|2022-03-07 10:20:00|5484||5484||5484||5484||9
1646648700000|2022-03-07 10:25:00|5485|5446|5485|5445|5485|5447|5450|5445|1570
1646649000000|2022-03-07 10:30:00|||||||||12
1646649300000|2022-03-07 10:35:00|5484||5485||5485||5484||13
1646649600000|2022-03-07 10:40:00|5484||5485||5485||5484||18
1646649900000|2022-03-07 10:45:00|5465|5456|5485|5445|5485|5456|5465|5445|179
1646650200000|2022-03-07 10:50:00|5481||5475||5485||5475||1
1646650500000|2022-03-07 10:55:00|5480|5446|5481|5445|5481|5446|5475|5445|95
1646650800000|2022-03-07 11:00:00|5463||5476||5481||5463||11
1646651100000|2022-03-07 11:05:00|5480||5474||5480||5474||53
1646651400000|2022-03-07 11:10:00|5475|5446|5475|5445|5475|5446|5471|5445|28
1646651700000|2022-03-07 11:15:00|5474||5475||5475||5472||10
1646652000000|2022-03-07 11:20:00|5460||5475||5475||5453||205
1646652300000|2022-03-07 11:25:00|5479||5459||5480||5459||0
1646652600000|2022-03-07 11:30:00|5465||5465||5475||5464||408
1646652900000|2022-03-07 11:35:00|5462|5446|5465|5445|5465|5446|5462|5445|322
1646653500000|2022-03-07 11:45:00||5450||5450||5450||5450|2
1646653800000|2022-03-07 11:50:00|||||||||8
1646654100000|2022-03-07 11:55:00|||||||||15
1646654400000|2022-03-07 12:00:00|5485|5454|5485|5465|5485|5470|5485|5450|1139
1646654700000|2022-03-07 12:05:00||5470||5480||5480||5470|252
1646655000000|2022-03-07 12:10:00|5484|5475|5484|5475|5484|5475|5484|5475|412
1646655300000|2022-03-07 12:15:00||5476||5477||5477||5476|54
1646655600000|2022-03-07 12:20:00|5482|5480|5482|5480|5482|5480|5481|5480|355
1646655900000|2022-03-07 12:25:00|5481||5481||5481||5481||185
1646656200000|2022-03-07 12:30:00|||||||||51
1646656500000|2022-03-07 12:35:00|5478|5477|5478|5476|5478|5477|5478|5476|1191
1646656800000|2022-03-07 12:40:00|5477||5477||5477||5477||39
1646657100000|2022-03-07 12:45:00|5478|5477|5478|5477|5478|5477|5478|5477|174
1646657400000|2022-03-07 12:50:00|5481|5478|5481|5478|5482|5479|5481|5478|775
1646657700000|2022-03-07 12:55:00|||||||||189
1646658000000|2022-03-07 13:00:00|5480|5477|5485|5476|5485|5478|5475|5470|4424
1646658300000|2022-03-07 13:05:00|5484|5477|5484|5481|5484|5481|5484|5476|36
1646658600000|2022-03-07 13:10:00|5485|5482|5500|5483|5500|5484|5485|5481|529
1646658900000|2022-03-07 13:15:00|5489||5489||5489||5487||211
1646659200000|2022-03-07 13:20:00|5488|5484|5489|5483|5489|5486|5488|5483|414
1646659500000|2022-03-07 13:25:00|5488|5484|5482|5472|5489|5484|5482|5470|1636
1646659800000|2022-03-07 13:30:00|5481|5477|5481|5478|5481|5478|5481|5477|268
1646660100000|2022-03-07 13:35:00|5482|5479|5489|5485|5500|5485|5482|5478|928
1646660400000|2022-03-07 13:40:00|5500|5486|5491|5488|5500|5488|5491|5486|5529
1646660700000|2022-03-07 13:45:00|5490||5489||5490||5489||133
1646661000000|2022-03-07 13:50:00|||||||||221
1646661300000|2022-03-07 13:55:00|5488|5487|5498|5493|5500|5493|5488|5487|6108
1646661600000|2022-03-07 14:00:00|5497|5495|5492|5490|5497|5495|5492|5490|2456
1646661900000|2022-03-07 14:05:00|5491|5488|5500|5498|5502|5499|5490|5487|2243
1646662200000|2022-03-07 14:10:00|5510|5499|5504|5499|5510|5500|5504|5499|902
1646662500000|2022-03-07 14:15:00||5500||5500||5500||5500|680
1646662800000|2022-03-07 14:20:00|5502|5499|5495|5490|5502|5499|5490|5487|2723
1646663100000|2022-03-07 14:25:00|5510|5485|5486|5470|5510|5490|5473|5470|11788
1646663400000|2022-03-07 14:30:00|5493|5475|5479|5478|5504|5483|5457|5455|336822
1646663700000|2022-03-07 14:35:00|5478|5477|5470|5469|5493|5492|5468|5467|424846
1646664000000|2022-03-07 14:40:00|5471|5470|5474|5473|5483|5482|5468|5467|379738
1646664300000|2022-03-07 14:45:00|5473|5472|5458|5457|5476|5475|5457|5456|318973
1646664600000|2022-03-07 14:50:00|5457|5456|5461|5460|5466|5465|5451|5450|228955
1646664900000|2022-03-07 14:55:00|5460|5459|5465|5464|5469|5468|5459|5458|249713
1646665200000|2022-03-07 15:00:00|5464|5463|5476|5475|5477|5476|5464|5463|224700
1646665500000|2022-03-07 15:05:00|5475|5474|5485|5484|5488|5487|5472|5471|197056
1646665800000|2022-03-07 15:10:00|5484|5483|5488|5487|5494|5493|5483|5482|176951
1646666100000|2022-03-07 15:15:00|5487|5486|5507|5506|5508|5507|5486|5485|234175
1646666400000|2022-03-07 15:20:00|5508|5507|5503|5502|5525|5524|5503|5502|376582
1646666700000|2022-03-07 15:25:00|5504|5503|5493|5492|5504|5503|5488|5487|323825
1646667000000|2022-03-07 15:30:00|5492|5491|5489|5488|5498|5497|5485|5484|228018
1646667300000|2022-03-07 15:35:00|5488|5487|5490|5489|5497|5496|5485|5484|306233
1646667600000|2022-03-07 15:40:00|5489|5488|5500|5499|5500|5499|5488|5487|183325
1646667900000|2022-03-07 15:45:00|5499|5498|5503|5502|5505|5504|5499|5498|225065
1646668200000|2022-03-07 15:50:00|5504|5503|5495|5494|5505|5504|5492|5491|173514
1646668500000|2022-03-07 15:55:00|5496|5495|5496|5495|5500|5499|5493|5492|136385
1646668800000|2022-03-07 16:00:00|5497|5496|5474|5473|5497|5496|5474|5473|233757
1646669100000|2022-03-07 16:05:00|5473|5472|5485|5484|5486|5485|5471|5470|197163
1646669400000|2022-03-07 16:10:00|5484|5483|5488|5487|5489|5488|5476|5475|189922
1646669700000|2022-03-07 16:15:00|5487|5486|5484|5483|5490|5489|5483|5482|120674
1646670000000|2022-03-07 16:20:00|5483|5482|5481|5480|5490|5489|5481|5480|96607
1646670300000|2022-03-07 16:25:00|5480|5479|5492|5491|5492|5491|5480|5479|111991
1646670600000|2022-03-07 16:30:00|5491|5490|5494|5493|5494|5493|5490|5489|170685
1646670900000|2022-03-07 16:35:00|5495|5494|5480|5479|5497|5496|5479|5478|199000
1646671200000|2022-03-07 16:40:00|5479|5478|5476|5475|5482|5481|5472|5471|191112
1646671500000|2022-03-07 16:45:00|5477|5476|5476|5475|5483|5482|5474|5473|113958
1646671800000|2022-03-07 16:50:00|5475|5474|5467|5466|5475|5475|5463|5462|203910
1646672100000|2022-03-07 16:55:00|5468|5467|5461|5460|5468|5467|5459|5458|181772
1646672400000|2022-03-07 17:00:00|5462|5461|5464|5463|5468|5467|5461|5460|148049
1646672700000|2022-03-07 17:05:00|5465|5464|5463|5462|5467|5466|5460|5459|104301
1646673000000|2022-03-07 17:10:00|5462|5461|5465|5464|5467|5466|5459|5458|81704
1646673300000|2022-03-07 17:15:00|5464|5463|5459|5458|5464|5463|5458|5457|202637
1646673600000|2022-03-07 17:20:00|5460|5459|5455|5454|5463|5462|5453|5452|192431
1646673900000|2022-03-07 17:25:00|5456|5455|5464|5463|5467|5466|5456|5455|100549
1646674200000|2022-03-07 17:30:00|5465|5464|5463|5462|5466|5465|5460|5459|155141
1646674500000|2022-03-07 17:35:00|5462|5461|5467|5466|5467|5466|5458|5457|141963
1646674800000|2022-03-07 17:40:00|5466|5465|5465|5464|5468|5467|5463|5462|95183
1646675100000|2022-03-07 17:45:00|5466|5465|5471|5470|5473|5472|5463|5462|158210
1646675400000|2022-03-07 17:50:00|5472|5471|5475|5474|5479|5478|5469|5468|425388
1646675700000|2022-03-07 17:55:00|5476|5475|5490|5489|5490|5489|5475|5474|152532
1646676000000|2022-03-07 18:00:00|5491|5490|5504|5503|5504|5503|5491|5490|403347
1646676300000|2022-03-07 18:05:00|5505|5504|5506|5505|5510|5509|5501|5500|442852
1646676600000|2022-03-07 18:10:00|5505|5504|5495|5494|5505|5504|5493|5492|231480
1646676900000|2022-03-07 18:15:00|5496|5495|5484|5483|5496|5495|5484|5483|95868
1646677200000|2022-03-07 18:20:00|5483|5482|5488|5487|5490|5489|5480|5479|244908
1646677500000|2022-03-07 18:25:00|5489|5488|5487|5486|5493|5492|5485|5484|126505
1646677800000|2022-03-07 18:30:00|5488|5487|5490|5489|5493|5492|5486|5485|104256
1646678100000|2022-03-07 18:35:00|5491|5490|5505|5504|5506|5505|5491|5490|185136
1646678400000|2022-03-07 18:40:00|5504|5503|5489|5488|5504|5503|5489|5488|93954
1646678700000|2022-03-07 18:45:00|5488|5487|5482|5481|5488|5487|5478|5477|92793
1646679000000|2022-03-07 18:50:00|5481|5480|5486|5485|5487|5486|5479|5478|92837
1646679300000|2022-03-07 18:55:00|5485|5484|5492|5491|5493|5492|5481|5480|92641
1646679600000|2022-03-07 19:00:00|5491|5490|5493|5492|5496|5495|5491|5490|81444
1646679900000|2022-03-07 19:05:00|5492|5491|5493|5492|5495|5494|5489|5488|146353
1646680200000|2022-03-07 19:10:00|5492|5491|5490|5489|5492|5491|5486|5485|167559
1646680500000|2022-03-07 19:15:00|5489|5488|5491|5490|5492|5491|5485|5484|114721
1646680800000|2022-03-07 19:20:00|5490|5489|5490|5489|5491|5490|5487|5486|126467
1646681100000|2022-03-07 19:25:00|5491|5490|5493|5492|5497|5496|5491|5490|114087
1646681400000|2022-03-07 19:30:00|5494|5493|5496|5495|5497|5496|5493|5492|131621
1646681700000|2022-03-07 19:35:00|5497|5496|5500|5499|5500|5499|5496|5495|110409
1646682000000|2022-03-07 19:40:00|5499|5498|5496|5495|5500|5499|5492|5491|173035
1646682300000|2022-03-07 19:45:00|5495|5494|5501|5500|5504|5503|5494|5493|128829
1646682600000|2022-03-07 19:50:00|5502|5501|5492|5491|5504|5503|5492|5491|122218
1646682900000|2022-03-07 19:55:00|5493|5492|5496|5495|5501|5500|5493|5492|191293
1646683200000|2022-03-07 20:00:00|5495|5494|5489|5488|5495|5494|5489|5488|186489
1646683500000|2022-03-07 20:05:00|5490|5489|5486|5485|5490|5489|5485|5484|189042
1646683800000|2022-03-07 20:10:00|5487|5486|5487|5486|5488|5487|5482|5481|244536
1646684100000|2022-03-07 20:15:00|5486|5485|5488|5487|5491|5490|5484|5483|219568
1646684400000|2022-03-07 20:20:00|5489|5488|5487|5486|5489|5488|5484|5483|158552
1646684700000|2022-03-07 20:25:00|5488|5487|5490|5489|5493|5492|5488|5487|240597
1646685000000|2022-03-07 20:30:00|5489|5488|5491|5490|5492|5491|5487|5486|215451
1646685300000|2022-03-07 20:35:00|5492|5491|5489|5488|5493|5492|5489|5488|221342
1646685600000|2022-03-07 20:40:00|5488|5487|5495|5494|5496|5495|5488|5487|315881
1646685900000|2022-03-07 20:45:00|5494|5493|5488|5487|5494|5493|5487|5486|431856
1646686200000|2022-03-07 20:50:00|5489|5488|5482|5481|5493|5492|5482|5481|559211
1646686500000|2022-03-07 20:55:00|5481|5480|5469|5468|5485|5484|5469|5468|1567449
1646686800000|2022-03-07 21:00:00|5476|5467|5498|5469|5500|5469|5469|5463|249246
1646687100000|2022-03-07 21:05:00|5482|5463|5477|5460|5482|5477|5468|5460|32392
1646687400000|2022-03-07 21:10:00|5474|5463|5474|5468|5474|5468|5474|5460|61912
1646687700000|2022-03-07 21:15:00||5469||5469||5469||5469|36885
1646688000000|2022-03-07 21:20:00|||||||||2
1646688300000|2022-03-07 21:25:00|||||||||28
1646688600000|2022-03-07 21:30:00|5473|5468|5468|5461|5477|5468|5468|5461|5849
1646688900000|2022-03-07 21:35:00|||||||||605
1646689200000|2022-03-07 21:40:00|||||||||14
1646689500000|2022-03-07 21:45:00|||||||||2
1646689800000|2022-03-07 21:50:00|5465||5468||5468||5465||267
1646690100000|2022-03-07 21:55:00|||||||||14
1646690400000|2022-03-07 22:00:00|||||||||113
1646690700000|2022-03-07 22:05:00|||||||||1
1646691000000|2022-03-07 22:10:00|||||||||64
1646691300000|2022-03-07 22:15:00|||||||||4177
1646691600000|2022-03-07 22:20:00|||||||||261
1646691900000|2022-03-07 22:25:00|||||||||91
1646692200000|2022-03-07 22:30:00|||||||||5
1646692500000|2022-03-07 22:35:00|||||||||41
1646692800000|2022-03-07 22:40:00|||||||||54
1646693100000|2022-03-07 22:45:00|||||||||3
1646693400000|2022-03-07 22:50:00|||||||||13
1646693700000|2022-03-07 22:55:00|5472|5463|5468|5461|5472|5463|5468|5461|1030
1646694000000|2022-03-07 23:00:00|||||||||5
1646694300000|2022-03-07 23:05:00|||||||||301
1646694600000|2022-03-07 23:10:00|||||||||14
1646694900000|2022-03-07 23:15:00|||||||||16
1646695500000|2022-03-07 23:25:00|||||||||76
1646695800000|2022-03-07 23:30:00|||||||||51
1646696100000|2022-03-07 23:35:00|||||||||42
1646696400000|2022-03-07 23:40:00|5465|5462|5465|5461|5465|5466|5465|5461|100
1646696700000|2022-03-07 23:45:00|||||||||7
1646697300000|2022-03-07 23:55:00|5464||5464||5464||5464||10
1646697600000|2022-03-08 00:00:00|5465||5465||5465||5463||1
1646697900000|2022-03-08 00:05:00|||||||||9
1646698200000|2022-03-08 00:10:00|||||||||75
1646698500000|2022-03-08 00:15:00|||||||||66
1646698800000|2022-03-08 00:20:00|5468|5465|5468|5465|5468|5465|5468|5465|568
1646699100000|2022-03-08 00:25:00||5461||5461||5461||5461|1569
1646699400000|2022-03-08 00:30:00||5463||5463||5463||5463|0
1646699700000|2022-03-08 00:35:00|||||||||1
1646700000000|2022-03-08 00:40:00|||||||||200
1646700300000|2022-03-08 00:45:00||5464||5463||5464||5463|2040
1646700600000|2022-03-08 00:50:00|||||||||7
1646700900000|2022-03-08 00:55:00|||||||||577
1646730000000|2022-03-08 09:00:00|5550|5361|5500|5460|5550|5460|5500|5361|0
1646730600000|2022-03-08 09:10:00|||||||||101
1646730900000|2022-03-08 09:15:00|5499||5499||5500||5499||0
1646731200000|2022-03-08 09:20:00|5500||5499||5500||5489||0
1646731500000|2022-03-08 09:25:00|5491||5499||5500||5491||14
1646731800000|2022-03-08 09:30:00|5500||5499||5500||5494||0
1646732100000|2022-03-08 09:35:00|5500||5500||5500||5494||90
1646732400000|2022-03-08 09:40:00|5499||5500||5500||5499||0
1646732700000|2022-03-08 09:45:00|5499|5431|5500|5460|5500|5460|5499|5431|2
1646733000000|2022-03-08 09:50:00|5499||5500||5500||5499||0
1646733300000|2022-03-08 09:55:00|5499|5431|5500|5460|5500|5460|5499|5431|18
1646733900000|2022-03-08 10:05:00||5431||5460||5460||5431|3
1646734500000|2022-03-08 10:15:00||5431||5460||5460||5431|4
1646734800000|2022-03-08 10:20:00|5499||5485||5499||5485||1
1646735100000|2022-03-08 10:25:00|5500|5468|5500|5468|5500|5468|5483|5468|1
1646735400000|2022-03-08 10:30:00|5484||5500||5500||5484||0
1646736000000|2022-03-08 10:40:00|5499||5499||5499||5499||1
1646736300000|2022-03-08 10:45:00|5497||5497||5497||5497||7
1646736600000|2022-03-08 10:50:00|5499|5470|5499|5470|5499|5470|5498|5470|13
1646736900000|2022-03-08 10:55:00|5498||5499||5499||5498||0
1646737200000|2022-03-08 11:00:00|5500|5472|5500|5470|5500|5472|5500|5470|82
1646737500000|2022-03-08 11:05:00|||||||||1
1646737800000|2022-03-08 11:10:00||5471||5471||5471||5471|2
1646738100000|2022-03-08 11:15:00|||||||||1
1646738400000|2022-03-08 11:20:00|||||||||22
1646739000000|2022-03-08 11:30:00|5499|5474|5500|5471|5500|5474|5499|5471|44
1646739900000|2022-03-08 11:45:00|||||||||10
1646740200000|2022-03-08 11:50:00|5485||5485||5485||5485||0
1646740500000|2022-03-08 11:55:00||5474||5471||5474||5471|152
1646740800000|2022-03-08 12:00:00|5484||5474||5484||5474||263
1646741100000|2022-03-08 12:05:00|||||||||4
1646741400000|2022-03-08 12:10:00|5477|5473|5477|5473|5477|5473|5477|5473|108
1646741700000|2022-03-08 12:15:00|5475||5475||5477||5475||73
1646742000000|2022-03-08 12:20:00|5477|5475|5482|5477|5482|5477|5477|5475|34
1646742300000|2022-03-08 12:25:00|5477|5476|5482|5478|5482|5478|5477|5476|214
1646742600000|2022-03-08 12:30:00||5480||5480||5480||5480|9
1646742900000|2022-03-08 12:35:00|5480|5477|5482|5477|5482|5477|5480|5477|114
1646743200000|2022-03-08 12:40:00|5480|5476|5482|5476|5482|5476|5480|5476|343
1646743500000|2022-03-08 12:45:00|5477||5482||5482||5477||156
1646743800000|2022-03-08 12:50:00|5479||5479||5479||5479||172
1646744100000|2022-03-08 12:55:00||5478||5478||5478||5478|67
1646744400000|2022-03-08 13:00:00|5477|5476|5476|5474|5477|5476|5472|5471|2753
1646744700000|2022-03-08 13:05:00|5475|5473|5475|5473|5475|5473|5475|5473|42
1646745000000|2022-03-08 13:10:00|5474|5472|5472|5460|5474|5473|5472|5460|714
1646745300000|2022-03-08 13:15:00|5471|5461|5470|5461|5471|5461|5470|5461|110
1646745600000|2022-03-08 13:20:00|5467||5467||5467||5467||37
1646745900000|2022-03-08 13:25:00|5470|5460|5470|5460|5470|5460|5470|5460|40
1646746200000|2022-03-08 13:30:00|5472|5461|5470|5462|5472|5464|5464|5461|2161
1646746500000|2022-03-08 13:35:00||5468||5468||5468||5468|111
1646746800000|2022-03-08 13:40:00|||||||||68
1646747100000|2022-03-08 13:45:00|5472|5469|5476|5472|5476|5474|5472|5469|1097
1646747400000|2022-03-08 13:50:00|5475|5470|5478|5474|5485|5475|5471|5470|1266
1646747700000|2022-03-08 13:55:00|||||||||130
1646748000000|2022-03-08 14:00:00|5477|5470|5475|5471|5477|5471|5475|5470|224
1646748300000|2022-03-08 14:05:00||5472||5471||5472||5471|40
1646748600000|2022-03-08 14:10:00||5472||5471||5472||5471|33
1646748900000|2022-03-08 14:15:00|5476|5472|5476|5474|5476|5475|5475|5472|1722
1646749200000|2022-03-08 14:20:00|5477|5475|5485|5472|5485|5479|5473|5471|2418
1646749500000|2022-03-08 14:25:00|5486|5474|5520|5488|5520|5519|5486|5460|13749
1646749800000|2022-03-08 14:30:00|5505|5487|5501|5500|5534|5533|5492|5487|952637
1646750100000|2022-03-08 14:35:00|5502|5501|5449|5448|5505|5504|5449|5448|531110
1646750400000|2022-03-08 14:40:00|5450|5449|5432|5430|5456|5455|5429|5428|407658
1646750700000|2022-03-08 14:45:00|5431|5429|5421|5420|5433|5432|5412|5411|400883
1646751000000|2022-03-08 14:50:00|5420|5419|5403|5402|5427|5426|5399|5398|447223
1646751300000|2022-03-08 14:55:00|5402|5401|5386|5385|5405|5404|5386|5385|238797
1646751600000|2022-03-08 15:00:00|5387|5386|5382|5381|5394|5393|5381|5380|349402
1646751900000|2022-03-08 15:05:00|5381|5380|5377|5376|5386|5385|5376|5375|470006
1646752200000|2022-03-08 15:10:00|5376|5377|5387|5386|5388|5387|5373|5372|342128
1646752500000|2022-03-08 15:15:00|5386|5385|5390|5389|5395|5394|5378|5377|363729
1646752800000|2022-03-08 15:20:00|5391|5390|5384|5383|5393|5392|5380|5379|235741
1646753100000|2022-03-08 15:25:00|5383|5382|5373|5372|5384|5383|5370|5369|346339
1646753400000|2022-03-08 15:30:00|5374|5373|5367|5366|5384|5383|5366|5365|213095
1646753700000|2022-03-08 15:35:00|5368|5367|5385|5384|5387|5386|5366|5365|235368
1646754000000|2022-03-08 15:40:00|5384|5383|5398|5397|5399|5398|5379|5379|278102
1646754300000|2022-03-08 15:45:00|5397|5396|5377|5376|5397|5396|5373|5372|293386
1646754600000|2022-03-08 15:50:00|5376|5375|5380|5379|5381|5380|5372|5371|292056
1646754900000|2022-03-08 15:55:00|5379|5378|5381|5380|5382|5381|5371|5370|282774
1646755200000|2022-03-08 16:00:00|5380|5379|5374|5373|5380|5379|5367|5366|239295
1646755500000|2022-03-08 16:05:00|5375|5374|5365|5364|5378|5377|5363|5363|274513
1646755800000|2022-03-08 16:10:00|5364|5365|5373|5372|5374|5373|5361|5360|456837
1646756100000|2022-03-08 16:15:00|5374|5373|5365|5364|5375|5374|5362|5361|288839
1646756400000|2022-03-08 16:20:00|5366|5365|5378|5377|5384|5383|5366|5365|237102
1646756700000|2022-03-08 16:25:00|5379|5378|5380|5379|5385|5384|5375|5374|228131
1646757000000|2022-03-08 16:30:00|5379|5378|5381|5380|5383|5382|5374|5373|271132
1646757300000|2022-03-08 16:35:00|5382|5381|5385|5384|5392|5391|5381|5380|241768
1646757600000|2022-03-08 16:40:00|5384|5383|5371|5370|5384|5383|5371|5370|189134
1646757900000|2022-03-08 16:45:00|5370|5369|5373|5372|5378|5377|5368|5367|164261
1646758200000|2022-03-08 16:50:00|5372|5371|5371|5370|5372|5371|5366|5365|196681
1646758500000|2022-03-08 16:55:00|5372|5371|5382|5381|5382|5381|5366|5365|255409
1646758800000|2022-03-08 17:00:00|5383|5382|5382|5381|5384|5383|5377|5376|244060
1646759100000|2022-03-08 17:05:00|5383|5382|5386|5385|5388|5387|5377|5376|199052
1646759400000|2022-03-08 17:10:00|5387|5386|5398|5397|5398|5397|5387|5386|368445
1646759700000|2022-03-08 17:15:00|5399|5398|5405|5404|5409|5408|5398|5397|381591
1646760000000|2022-03-08 17:20:00|5404|5403|5403|5402|5411|5410|5401|5400|510708
1646760300000|2022-03-08 17:25:00|5404|5403|5426|5425|5427|5426|5399|5398|374631
1646760600000|2022-03-08 17:30:00|5427|5426|5433|5432|5434|5433|5423|5422|304599
1646760900000|2022-03-08 17:35:00|5432|5431|5430|5429|5437|5436|5428|5427|549417
1646761200000|2022-03-08 17:40:00|5429|5428|5427|5426|5435|5434|5423|5423|371909
1646761500000|2022-03-08 17:45:00|5426|5425|5419|5418|5426|5425|5417|5416|454019
1646761800000|2022-03-08 17:50:00|5420|5419|5437|5436|5445|5444|5417|5416|242138
1646762100000|2022-03-08 17:55:00|5436|5435|5423|5422|5436|5435|5423|5422|224534
1646762400000|2022-03-08 18:00:00|5422|5421|5430|5429|5432|5431|5422|5421|301240
1646762700000|2022-03-08 18:05:00|5429|5428|5439|5438|5441|5440|5429|5428|211583
1646763000000|2022-03-08 18:10:00|5440|5439|5424|5423|5445|5444|5424|5423|315157
1646763300000|2022-03-08 18:15:00|5425|5424|5425|5424|5432|5431|5421|5420|291662
1646763600000|2022-03-08 18:20:00|5424|5423|5421|5420|5427|5426|5419|5418|142573
1646763900000|2022-03-08 18:25:00|5420|5419|5409|5408|5423|5422|5406|5405|337144
1646764200000|2022-03-08 18:30:00|5408|5407|5402|5401|5408|5407|5398|5397|211459
1646764500000|2022-03-08 18:35:00|5403|5402|5392|5391|5403|5402|5390|5389|304047
1646764800000|2022-03-08 18:40:00|5391|5390|5377|5376|5393|5392|5372|5371|327320
1646765100000|2022-03-08 18:45:00|5376|5375|5373|5372|5380|5379|5370|5369|274835
1646765400000|2022-03-08 18:50:00|5372|5371|5376|5375|5379|5378|5368|5367|343027
1646765700000|2022-03-08 18:55:00|5375|5374|5370|5369|5377|5376|5364|5363|193008
1646766000000|2022-03-08 19:00:00|5369|5368|5375|5374|5377|5376|5368|5367|462293
1646766300000|2022-03-08 19:05:00|5374|5373|5370|5369|5378|5377|5369|5368|301632
1646766600000|2022-03-08 19:10:00|5369|5368|5368|5367|5371|5370|5364|5363|201836
1646766900000|2022-03-08 19:15:00|5367|5366|5369|5368|5373|5372|5366|5365|167488
1646767200000|2022-03-08 19:20:00|5370|5369|5366|5365|5372|5371|5363|5362|201304
1646767500000|2022-03-08 19:25:00|5367|5366|5371|5370|5372|5371|5366|5365|185986
1646767800000|2022-03-08 19:30:00|5370|5369|5364|5363|5373|5372|5364|5363|192741
1646768100000|2022-03-08 19:35:00|5365|5364|5369|5368|5372|5371|5363|5362|152950
1646768400000|2022-03-08 19:40:00|5368|5367|5373|5372|5373|5372|5366|5365|168682
1646768700000|2022-03-08 19:45:00|5374|5373|5376|5375|5379|5378|5372|5371|242555
1646769000000|2022-03-08 19:50:00|5375|5374|5371|5370|5376|5374|5370|5369|170872
1646769300000|2022-03-08 19:55:00|5370|5369|5362|5361|5371|5370|5362|5361|212591
1646769600000|2022-03-08 20:00:00|5363|5362|5368|5367|5370|5369|5361|5360|214501
1646769900000|2022-03-08 20:05:00|5367|5366|5366|5365|5369|5368|5364|5363|154132
1646770200000|2022-03-08 20:10:00|5367|5366|5361|5360|5368|5367|5358|5357|249495
1646770500000|2022-03-08 20:15:00|5360|5359|5359|5358|5363|5362|5357|5356|213244
1646770800000|2022-03-08 20:20:00|5358|5357|5356|5355|5358|5357|5352|5351|221030
1646771100000|2022-03-08 20:25:00|5355|5354|5343|5342|5357|5356|5343|5342|326722
1646771400000|2022-03-08 20:30:00|5342|5341|5328|5327|5343|5342|5326|5325|328387
1646771700000|2022-03-08 20:35:00|5327|5326|5329|5328|5330|5329|5325|5324|329345
1646772000000|2022-03-08 20:40:00|5330|5329|5325|5324|5331|5330|5325|5324|492376
1646772300000|2022-03-08 20:45:00|5326|5325|5326|5325|5330|5329|5324|5323|386422
1646772600000|2022-03-08 20:50:00|5325|5324|5328|5327|5337|5336|5324|5323|685633
1646772900000|2022-03-08 20:55:00|5327|5326|5321|5320|5327|5326|5320|5319|1323188
1646773200000|2022-03-08 21:00:00|5322|5319|5338|5318|5343|5330|5322|5317|1222455
1646773500000|2022-03-08 21:05:00|5325|5319|5325|5319|5338|5320|5324|5319|195885
1646773800000|2022-03-08 21:10:00||5320||5320||5320||5320|9777
1646774100000|2022-03-08 21:15:00||5321||5321||5321||5321|220
1646774400000|2022-03-08 21:20:00||5322||5322||5322||5322|326
1646774700000|2022-03-08 21:25:00|5324|5324|5324|5322|5324|5324|5324|5322|753
1646775000000|2022-03-08 21:30:00|5323|5321|5324|5320|5324|5321|5323|5320|631
1646775300000|2022-03-08 21:35:00||5323||5320||5323||5320|1217
1646775600000|2022-03-08 21:40:00|||||||||307
1646775900000|2022-03-08 21:45:00|||||||||922025
1646776200000|2022-03-08 21:50:00|||||||||1133
1646776500000|2022-03-08 21:55:00|5325|5322|5325|5320|5325|5323|5325|5320|234
1646776800000|2022-03-08 22:00:00|5328||5324||5337||5324||1620
1646777100000|2022-03-08 22:05:00|5325|5324|5325|5324|5325|5324|5325|5324|30
1646777400000|2022-03-08 22:10:00|5323|5320|5325|5321|5325|5321|5323|5320|1550
1646777700000|2022-03-08 22:15:00||5320||5323||5323||5320|102
1646778000000|2022-03-08 22:20:00||5321||5321||5321||5321|110
1646778300000|2022-03-08 22:25:00|||||||||23
1646778600000|2022-03-08 22:30:00|||||||||18
1646778900000|2022-03-08 22:35:00|||||||||27
1646779200000|2022-03-08 22:40:00||5320||5321||5321||5320|455
1646779500000|2022-03-08 22:45:00||5322||5322||5322||5322|135
1646779800000|2022-03-08 22:50:00|||||||||358
1646780100000|2022-03-08 22:55:00|||||||||17
1646780400000|2022-03-08 23:00:00||5321||5321||5321||5321|190
1646780700000|2022-03-08 23:05:00|5323|5320|5325|5320|5325|5320|5322|5320|306
1646781000000|2022-03-08 23:10:00||5318||5313||5318||5313|1610
1646781900000|2022-03-08 23:25:00|5315|5320|5324|5315|5325|5320|5315|5313|525
1646782200000|2022-03-08 23:30:00|5323|5325|5337|5316|5337|5325|5323|5315|1253
1646782500000|2022-03-08 23:35:00|||||||||10
1646782800000|2022-03-08 23:40:00|5336|5317|5335|5317|5336|5317|5335|5317|22
1646783100000|2022-03-08 23:45:00||5318||5318||5318||5318|0
1646783400000|2022-03-08 23:50:00|||||||||1
1646783700000|2022-03-08 23:55:00||5319||5319||5319||5319|0
1646784000000|2022-03-09 00:00:00|5330|5325|5330|5325|5330|5325|5330|5325|105
1646784300000|2022-03-09 00:05:00||5319||5319||5319||5319|46
1646784600000|2022-03-09 00:10:00||5320||5320||5320||5320|4
1646784900000|2022-03-09 00:15:00|||||||||10
1646785200000|2022-03-09 00:20:00||5319||5325||5325||5319|263
1646785500000|2022-03-09 00:25:00|5333|5319|5333|5325|5333|5325|5333|5319|1025
1646785800000|2022-03-09 00:30:00|5332||5330||5333||5330||0
1646786100000|2022-03-09 00:35:00|5329|5329|5327|5325|5330|5329|5327|5325|358
1646786400000|2022-03-09 00:40:00|5330|5326|5326|5325|5330|5326|5326|5325|340
1646786700000|2022-03-09 00:45:00|5330||5329||5330||5329||60
1646787000000|2022-03-09 00:50:00|5330|5326|5330|5325|5330|5326|5330|5325|200
1646787300000|2022-03-09 00:55:00|5329|5326|5335|5329|5335|5329|5329|5326|526
1646816400000|2022-03-09 09:00:00|5400|5300|5360|5300|5400|5316|5360|5300|19
1646817000000|2022-03-09 09:10:00|||||||||12
1646817300000|2022-03-09 09:15:00||5336||5336||5336||5336|16
1646817600000|2022-03-09 09:20:00|||||||||2
1646817900000|2022-03-09 09:25:00|||||||||9
1646818200000|2022-03-09 09:30:00||5300||5300||5300||5300|161
1646818500000|2022-03-09 09:35:00||5338||5300||5338||5300|24
1646818800000|2022-03-09 09:40:00||5337||5337||5337||5337|0
1646819400000|2022-03-09 09:50:00|||||||||70
1646819700000|2022-03-09 09:55:00|||||||||5
1646820600000|2022-03-09 10:10:00|||||||||20
1646820900000|2022-03-09 10:15:00|||||||||4
1646821200000|2022-03-09 10:20:00|||||||||18
1646821800000|2022-03-09 10:30:00|||||||||2
1646822100000|2022-03-09 10:35:00|5352||5352||5352||5352||8
1646822400000|2022-03-09 10:40:00||5332||5341||5341||5300|129
1646823300000|2022-03-09 10:55:00|5360|5338|5360|5338|5360|5341|5344|5338|368
1646823600000|2022-03-09 11:00:00||5341||5341||5351||5338|201
1646823900000|2022-03-09 11:05:00|||||||||40
1646824200000|2022-03-09 11:10:00|||||||||7
1646824500000|2022-03-09 11:15:00||5340||5340||5340||5340|31
1646824800000|2022-03-09 11:20:00||5341||5340||5341||5340|12
1646825100000|2022-03-09 11:25:00||5341||5341||5341||5341|16
1646825400000|2022-03-09 11:30:00|||||||||101
1646825700000|2022-03-09 11:35:00||5346||5341||5346||5341|42
1646826000000|2022-03-09 11:40:00||5346||5340||5346||5340|74
1646826300000|2022-03-09 11:45:00|||||||||20
1646827200000|2022-03-09 12:00:00|5358|5355|5355|5342|5360|5355|5354|5340|866
1646827500000|2022-03-09 12:05:00|5360|5345|5360|5345|5360|5345|5360|5345|3
1646827800000|2022-03-09 12:10:00|5357|5342|5355|5344|5360|5350|5350|5342|310
1646828100000|2022-03-09 12:15:00|5354|5350|5354|5350|5354|5350|5354|5350|35
1646828400000|2022-03-09 12:20:00|5360|5353|5360|5353|5360|5353|5360|5353|40
1646828700000|2022-03-09 12:25:00|5354|5354|5354|5353|5354|5354|5354|5353|84
1646829000000|2022-03-09 12:30:00|5360|5354|5358|5354|5360|5354|5355|5354|5
1646829300000|2022-03-09 12:35:00|5360|5355|5358|5353|5360|5356|5358|5353|1340
1646829600000|2022-03-09 12:40:00|5357|5345|5355|5345|5358|5345|5353|5345|457
1646829900000|2022-03-09 12:45:00|5353|5350|5355|5350|5355|5350|5353|5350|72
1646830200000|2022-03-09 12:50:00||5345||5346||5346||5345|21
1646830500000|2022-03-09 12:55:00|5354|5350|5354|5350|5354|5350|5354|5350|0
1646830800000|2022-03-09 13:00:00|5355|5351|5358|5352|5360|5353|5355|5351|5065
1646831100000|2022-03-09 13:05:00||5355||5355||5355||5355|320
1646831400000|2022-03-09 13:10:00||5352||5353||5353||5352|627
1646831700000|2022-03-09 13:15:00||5352||5352||5357||5352|389
1646832000000|2022-03-09 13:20:00|5360|5353|5360|5358|5360|5359|5360|5353|1217
1646832300000|2022-03-09 13:25:00||5359||5359||5359||5359|1376
1646832600000|2022-03-09 13:30:00|5370|5361|5366|5360|5370|5364|5365|5359|1311
1646832900000|2022-03-09 13:35:00|5365|5359|5360|5358|5366|5359|5360|5358|351
1646833200000|2022-03-09 13:40:00|||||||||310
1646833500000|2022-03-09 13:45:00||5359||5359||5359||5359|809
1646833800000|2022-03-09 13:50:00|5363||5360||5363||5360||1270
1646834100000|2022-03-09 13:55:00|||||||||955
1646834400000|2022-03-09 14:00:00|5359|5358|5358|5350|5360|5358|5356|5346|3494
1646834700000|2022-03-09 14:05:00|5356|5351|5360|5353|5360|5354|5354|5351|2438
1646835000000|2022-03-09 14:10:00|5365|5355|5366|5352|5370|5362|5361|5352|1900
1646835300000|2022-03-09 14:15:00||5353||5356||5356||5352|218
1646835600000|2022-03-09 14:20:00|5365|5357|5365|5359|5365|5361|5365|5357|1147
1646835900000|2022-03-09 14:25:00|5370|5361|5375|5372|5375|5374|5370|5358|987
1646836200000|2022-03-09 14:30:00|5383|5361|5366|5365|5383|5381|5351|5350|717221
1646836500000|2022-03-09 14:35:00|5367|5366|5374|5373|5380|5379|5364|5363|335737
1646836800000|2022-03-09 14:40:00|5375|5374|5344|5343|5377|5377|5341|5340|766199
1646837100000|2022-03-09 14:45:00|5345|5344|5330|5329|5347|5346|5330|5329|508729
1646837400000|2022-03-09 14:50:00|5331|5330|5318|5317|5332|5331|5313|5312|311668
1646837700000|2022-03-09 14:55:00|5319|5318|5317|5316|5328|5327|5309|5308|265107
1646838000000|2022-03-09 15:00:00|5316|5315|5332|5331|5336|5335|5314|5313|251941
1646838300000|2022-03-09 15:05:00|5331|5330|5332|5331|5337|5336|5329|5328|191140
1646838600000|2022-03-09 15:10:00|5331|5330|5335|5334|5345|5344|5331|5330|284416
1646838900000|2022-03-09 15:15:00|5336|5335|5329|5328|5339|5338|5328|5327|291191
1646839200000|2022-03-09 15:20:00|5328|5327|5335|5334|5337|5336|5323|5322|170995
1646839500000|2022-03-09 15:25:00|5336|5335|5334|5333|5336|5335|5329|5328|197578
1646839800000|2022-03-09 15:30:00|5333|5332|5323|5322|5334|5333|5321|5320|185307
1646840100000|2022-03-09 15:35:00|5322|5321|5326|5325|5330|5329|5322|5321|173937
1646840400000|2022-03-09 15:40:00|5325|5324|5329|5328|5331|5330|5324|5323|147477
1646840700000|2022-03-09 15:45:00|5330|5329|5334|5333|5337|5336|5328|5327|152679
1646841000000|2022-03-09 15:50:00|5333|5332|5335|5334|5336|5335|5332|5331|194317
1646841300000|2022-03-09 15:55:00|5336|5335|5343|5342|5349|5348|5335|5335|187023
1646841600000|2022-03-09 16:00:00|5344|5343|5342|5341|5345|5344|5340|5339|146937
1646841900000|2022-03-09 16:05:00|5341|5340|5343|5342|5347|5346|5340|5339|242253
1646842200000|2022-03-09 16:10:00|5342|5341|5342|5341|5343|5342|5340|5339|143980
1646842500000|2022-03-09 16:15:00|5341|5340|5342|5341|5343|5342|5337|5336|167497
1646842800000|2022-03-09 16:20:00|5343|5342|5338|5337|5343|5342|5335|5334|188019
1646843100000|2022-03-09 16:25:00|5339|5338|5346|5345|5347|5346|5339|5337|190968
1646843400000|2022-03-09 16:30:00|5347|5346|5360|5359|5364|5363|5346|5345|348608
1646843700000|2022-03-09 16:35:00|5359|5358|5349|5348|5360|5359|5349|5348|141274
1646844000000|2022-03-09 16:40:00|5348|5347|5347|5346|5352|5351|5345|5344|205589
1646844300000|2022-03-09 16:45:00|5346|5347|5345|5344|5348|5347|5340|5339|185403
1646844600000|2022-03-09 16:50:00|5346|5345|5352|5351|5354|5353|5346|5345|132670
1646844900000|2022-03-09 16:55:00|5351|5350|5352|5351|5354|5353|5349|5348|173000
1646845200000|2022-03-09 17:00:00|5351|5350|5342|5341|5351|5350|5342|5341|92498
1646845500000|2022-03-09 17:05:00|5341|5340|5338|5337|5341|5341|5334|5333|116528
1646845800000|2022-03-09 17:10:00|5337|5336|5340|5339|5340|5339|5334|5333|231264
1646846100000|2022-03-09 17:15:00|5339|5338|5341|5340|5344|5343|5338|5337|121100
1646846400000|2022-03-09 17:20:00|5340|5339|5342|5341|5347|5346|5340|5339|154029
1646846700000|2022-03-09 17:25:00|5341|5340|5343|5342|5345|5344|5340|5339|92562
1646847000000|2022-03-09 17:30:00|5344|5343|5346|5345|5346|5345|5342|5341|83693
1646847300000|2022-03-09 17:35:00|5345|5344|5339|5338|5347|5346|5339|5338|129312
1646847600000|2022-03-09 17:40:00|5340|5339|5334|5333|5343|5342|5334|5333|75998
1646847900000|2022-03-09 17:45:00|5333|5332|5328|5327|5333|5332|5328|5327|110712
1646848200000|2022-03-09 17:50:00|5327|5326|5327|5326|5332|5331|5327|5326|72101
1646848500000|2022-03-09 17:55:00|5328|5327|5332|5331|5332|5331|5327|5326|56450
1646848800000|2022-03-09 18:00:00|5333|5332|5330|5329|5336|5335|5330|5329|166894
1646849100000|2022-03-09 18:05:00|5331|5330|5331|5330|5332|5331|5326|5325|128974
1646849400000|2022-03-09 18:10:00|5330|5329|5331|5330|5334|5333|5330|5329|126265
1646849700000|2022-03-09 18:15:00|5330|5329|5326|5325|5330|5329|5326|5325|72493
1646850000000|2022-03-09 18:20:00|5325|5324|5327|5326|5327|5326|5323|5322|90539
1646850300000|2022-03-09 18:25:00|5328|5327|5330|5329|5331|5330|5327|5326|102098
1646850600000|2022-03-09 18:30:00|5329|5328|5334|5333|5335|5334|5329|5328|155059
1646850900000|2022-03-09 18:35:00|5335|5334|5332|5331|5339|5338|5330|5329|233783
1646851200000|2022-03-09 18:40:00|5331|5330|5328|5327|5331|5330|5327|5326|151678
1646851500000|2022-03-09 18:45:00|5327|5326|5325|5324|5328|5327|5324|5323|94505
1646851800000|2022-03-09 18:50:00|5324|5323|5327|5326|5331|5330|5324|5323|136000
1646852100000|2022-03-09 18:55:00|5326|5325|5328|5327|5328|5327|5326|5325|105095
1646852400000|2022-03-09 19:00:00|5327|5326|5334|5333|5334|5333|5325|5325|146633
1646852700000|2022-03-09 19:05:00|5333|5332|5333|5332|5333|5332|5330|5329|119165
1646853000000|2022-03-09 19:10:00|5334|5333|5335|5334|5335|5334|5329|5328|172209
1646853300000|2022-03-09 19:15:00|5336|5335|5344|5343|5344|5343|5335|5334|140651
1646853600000|2022-03-09 19:20:00|5345|5344|5347|5346|5350|5349|5344|5343|143204
1646853900000|2022-03-09 19:25:00|5346|5345|5343|5342|5348|5347|5343|5342|187301
1646854200000|2022-03-09 19:30:00|5344|5343|5349|5348|5351|5350|5344|5343|205278
1646854500000|2022-03-09 19:35:00|5350|5349|5347|5346|5353|5352|5347|5346|159471
1646854800000|2022-03-09 19:40:00|5348|5347|5348|5347|5349|5348|5343|5342|187874
1646855100000|2022-03-09 19:45:00|5349|5348|5336|5335|5349|5348|5333|5332|124703
1646855400000|2022-03-09 19:50:00|5335|5334|5330|5329|5338|5337|5330|5329|150698
1646855700000|2022-03-09 19:55:00|5329|5328|5324|5323|5331|5330|5324|5323|212918
1646856000000|2022-03-09 20:00:00|5325|5324|5326|5325|5327|5326|5322|5321|130370
1646856300000|2022-03-09 20:05:00|5325|5324|5332|5331|5332|5331|5325|5324|175532
1646856600000|2022-03-09 20:10:00|5333|5332|5333|5332|5335|5334|5331|5330|189864
1646856900000|2022-03-09 20:15:00|5332|5331|5330|5329|5333|5332|5329|5328|228270
1646857200000|2022-03-09 20:20:00|5331|5330|5334|5333|5336|5335|5331|5330|164892
1646857500000|2022-03-09 20:25:00|5333|5332|5335|5334|5336|5335|5330|5329|199097
1646857800000|2022-03-09 20:30:00|5334|5333|5334|5333|5337|5336|5333|5332|200174
1646858100000|2022-03-09 20:35:00|5333|5332|5334|5333|5336|5335|5333|5332|245222
1646858400000|2022-03-09 20:40:00|5333|5332|5334|5333|5337|5336|5333|5332|220780
1646858700000|2022-03-09 20:45:00|5335|5334|5330|5329|5336|5335|5328|5327|449077
1646859000000|2022-03-09 20:50:00|5331|5330|5321|5320|5332|5331|5318|5317|516179
1646859300000|2022-03-09 20:55:00|5320|5319|5309|5308|5320|5320|5302|5301|1185672
1646859600000|2022-03-09 21:00:00|5310|5307|5315|5310|5321|5310|5310|5300|209492
1646859900000|2022-03-09 21:05:00|5314|5306|5313|5306|5315|5306|5308|5306|11779
1646860200000|2022-03-09 21:10:00||5310||5310||5310||5310|144456
1646860500000|2022-03-09 21:15:00|||||||||147
1646860800000|2022-03-09 21:20:00|||||||||150
1646861100000|2022-03-09 21:25:00|||||||||322
1646861400000|2022-03-09 21:30:00||5308||5308||5308||5308|115
1646861700000|2022-03-09 21:35:00|||||||||4010
1646862000000|2022-03-09 21:40:00||5311||5311||5311||5311|70
1646862300000|2022-03-09 21:45:00||5312||5312||5312||5312|1524
1646862600000|2022-03-09 21:50:00||5311||5311||5311||5311|172
1646862900000|2022-03-09 21:55:00|5312|5310|5313|5310|5313|5310|5311|5310|1075
1646863200000|2022-03-09 22:00:00|||||||||10
1646863500000|2022-03-09 22:05:00||5311||5311||5311||5311|2015
1646863800000|2022-03-09 22:10:00||5310||5309||5310||5309|237094
1646864100000|2022-03-09 22:15:00||5310||5310||5310||5310|8
1646864400000|2022-03-09 22:20:00|5312|5312|5313|5310|5313|5312|5312|5310|702
1646864700000|2022-03-09 22:25:00||5311||5311||5311||5311|29
1646865000000|2022-03-09 22:30:00|5314|5310|5314|5310|5314|5310|5314|5309|841
1646865300000|2022-03-09 22:35:00|5315|5313|5315|5313|5315|5314|5315|5310|2200
1646865600000|2022-03-09 22:40:00|5314|5310|5314|5310|5314|5310|5314|5310|65
1646865900000|2022-03-09 22:45:00|||||||||53
1646866200000|2022-03-09 22:50:00|||||||||3
1646866500000|2022-03-09 22:55:00|||||||||79
1646866800000|2022-03-09 23:00:00|5310|5309|5309|5308|5314|5309|5309|5308|1374
1646867100000|2022-03-09 23:05:00|||||||||1142
1646867700000|2022-03-09 23:15:00|5315||5313||5315||5313||111
1646868000000|2022-03-09 23:20:00|5312|5306|5308|5306|5313|5306|5308|5306|1219
1646868300000|2022-03-09 23:25:00|||||||||1424
1646868600000|2022-03-09 23:30:00|||||||||720
1646868900000|2022-03-09 23:35:00|||||||||200
1646869200000|2022-03-09 23:40:00|||||||||10
1646869500000|2022-03-09 23:45:00|||||||||15
1646869800000|2022-03-09 23:50:00|||||||||144
1646870100000|2022-03-09 23:55:00||5305||5305||5306||5305|209
1646870400000|2022-03-10 00:00:00|5312|5306|5312|5306|5312|5306|5312|5306|11
1646870700000|2022-03-10 00:05:00||5308||5308||5308||5308|83
1646871000000|2022-03-10 00:10:00|5310|5310|5310|5306|5310|5310|5310|5306|260
1646871300000|2022-03-10 00:15:00|5309||5309||5309||5309||38
1646871600000|2022-03-10 00:20:00|||||||||25
1646872200000|2022-03-10 00:30:00|5310|5307|5310|5307|5310|5307|5310|5307|101
1646872500000|2022-03-10 00:35:00|5311||5311||5311||5311||8
1646872800000|2022-03-10 00:40:00||5310||5310||5310||5310|80
1646873100000|2022-03-10 00:45:00|||||||||100
1646873400000|2022-03-10 00:50:00|5310|5307|5312|5311|5312|5311|5310|5307|963
1646873700000|2022-03-10 00:55:00|5311|5308|5312|5308|5312|5308|5311|5308|442
1646902800000|2022-03-10 09:00:00|5331|5229|5343|5300|5370|5300|5308|5229|50
1646903100000|2022-03-10 09:05:00|5370||5370||5370||5342||11
1646903400000|2022-03-10 09:10:00|5347||5370||5370||5347||2
1646903700000|2022-03-10 09:15:00|5354||5370||5370||5354||5
1646904300000|2022-03-10 09:25:00|5349||5370||5370||5349||0
1646904600000|2022-03-10 09:30:00|5348||5370||5370||5348||0
1646904900000|2022-03-10 09:35:00|||||||||2
1646905500000|2022-03-10 09:45:00|5369||5368||5370||5368||2
1646905800000|2022-03-10 09:50:00|5370||5370||5370||5367||5
1646906100000|2022-03-10 09:55:00|||||||||3
1646906400000|2022-03-10 10:00:00|5369||5370||5370||5369||0
1646906700000|2022-03-10 10:05:00|5369||5370||5370||5369||0
1646907000000|2022-03-10 10:10:00|5369||5368||5370||5368||20
1646907300000|2022-03-10 10:15:00|5370||5366||5370||5366||36
1646907600000|2022-03-10 10:20:00|5370||5363||5370||5363||0
1646907900000|2022-03-10 10:25:00|5370||5370||5370||5362||0
1646908200000|2022-03-10 10:30:00|5369||5369||5369||5369||10
1646908500000|2022-03-10 10:35:00|5370||5367||5370||5367||0
1646908800000|2022-03-10 10:40:00|5370||5365||5370||5365||0
1646909100000|2022-03-10 10:45:00|5370||5363||5370||5363||0
1646909400000|2022-03-10 10:50:00|5370||5361||5370||5361||0
1646909700000|2022-03-10 10:55:00|5370|5308|5359|5300|5370|5308|5359|5300|19
1646910000000|2022-03-10 11:00:00|5370||5356||5370||5341||6
1646910300000|2022-03-10 11:05:00|5370||5354||5370||5354||0
1646910600000|2022-03-10 11:10:00|5370||5352||5370||5352||0
1646910900000|2022-03-10 11:15:00|5370||5350||5370||5350||0
1646911200000|2022-03-10 11:20:00|5370||5360||5370||5348||0
1646911500000|2022-03-10 11:25:00|5357||5359||5370||5356||0
1646911800000|2022-03-10 11:30:00|5360||5357||5360||5357||0
1646912100000|2022-03-10 11:35:00|5360||5355||5360||5355||0
1646912400000|2022-03-10 11:40:00|5360||5353||5360||5353||0
1646912700000|2022-03-10 11:45:00|5360||5351||5360||5351||9
1646913000000|2022-03-10 11:50:00|5360||5349||5360||5349||0
1646913300000|2022-03-10 11:55:00|5343|5307|5346|5307|5360|5307|5343|5307|30
1646913600000|2022-03-10 12:00:00|5345||5325||5345||5325||139
1646913900000|2022-03-10 12:05:00|5324|5304|5314|5304|5324|5304|5314|5304|255
1646914200000|2022-03-10 12:10:00|5305|5300|5305|5304|5305|5304|5305|5300|249
1646914500000|2022-03-10 12:15:00||5302||5302||5302||5302|237
1646914800000|2022-03-10 12:20:00|5303||5303||5303||5303||173
1646915100000|2022-03-10 12:25:00|5304||5304||5304||5304||10
1646915400000|2022-03-10 12:30:00|5305||5305||5305||5305||8
1646915700000|2022-03-10 12:35:00|5303|5300|5303|5300|5303|5300|5303|5300|218
1646916000000|2022-03-10 12:40:00||5301||5301||5302||5301|76
1646916300000|2022-03-10 12:45:00||5302||5302||5302||5302|568
1646916900000|2022-03-10 12:55:00||5301||5301||5301||5301|48
1646917200000|2022-03-10 13:00:00|5304|5302|5310|5306|5311|5306|5304|5302|2256
1646917500000|2022-03-10 13:05:00|5309|5307|5307|5304|5309|5309|5307|5304|1425
1646917800000|2022-03-10 13:10:00|5306|5305|5306|5305|5306|5305|5306|5305|2969
1646918100000|2022-03-10 13:15:00|||||||||213
1646918400000|2022-03-10 13:20:00|||||||||65
1646918700000|2022-03-10 13:25:00||5304||5302||5304||5302|285
1646919000000|2022-03-10 13:30:00|5307|5303|5308|5303|5308|5305|5305|5303|130
1646919300000|2022-03-10 13:35:00|5307|5305|5303|5300|5307|5305|5303|5300|1720
1646919600000|2022-03-10 13:40:00|||||||||125
1646919900000|2022-03-10 13:45:00|||||||||139
1646920200000|2022-03-10 13:50:00|5302|5301|5301|5300|5302|5301|5301|5300|1008
1646920500000|2022-03-10 13:55:00|||||||||752
1646920800000|2022-03-10 14:00:00|5300|5295|5294|5290|5300|5295|5294|5290|2306
1646921100000|2022-03-10 14:05:00|5293|5291|5300|5297|5301|5297|5293|5291|1615
1646921400000|2022-03-10 14:10:00|5299|5294|5307|5302|5308|5303|5297|5290|1596
1646921700000|2022-03-10 14:15:00|5306|5303|5302|5300|5307|5304|5302|5300|681
1646922000000|2022-03-10 14:20:00|5303||5302||5303||5302||498
1646922300000|2022-03-10 14:25:00|5301|5290|5300|5295|5301|5298|5298|5290|143
1646922600000|2022-03-10 14:30:00|5299|5294|5287|5286|5300|5299|5278|5277|730531
1646922900000|2022-03-10 14:35:00|5286|5285|5307|5306|5316|5315|5286|5285|346523
1646923200000|2022-03-10 14:40:00|5308|5307|5326|5325|5328|5327|5306|5305|253686
1646923500000|2022-03-10 14:45:00|5325|5324|5316|5315|5329|5328|5315|5314|159424
1646923800000|2022-03-10 14:50:00|5315|5316|5326|5325|5327|5326|5311|5310|131931
1646924100000|2022-03-10 14:55:00|5325|5324|5312|5311|5325|5324|5305|5304|184774
1646924400000|2022-03-10 15:00:00|5313|5312|5331|5330|5334|5333|5311|5310|229917
1646924700000|2022-03-10 15:05:00|5332|5331|5325|5324|5335|5334|5321|5320|135520
1646925000000|2022-03-10 15:10:00|5324|5323|5316|5315|5324|5323|5312|5311|201488
1646925300000|2022-03-10 15:15:00|5315|5314|5307|5306|5322|5321|5305|5304|235767
1646925600000|2022-03-10 15:20:00|5306|5305|5295|5294|5306|5305|5294|5293|169468
1646925900000|2022-03-10 15:25:00|5296|5295|5296|5295|5302|5301|5295|5294|158026
1646926200000|2022-03-10 15:30:00|5297|5296|5301|5300|5302|5301|5295|5294|125169
1646926500000|2022-03-10 15:35:00|5300|5299|5299|5298|5301|5300|5297|5296|86642
1646926800000|2022-03-10 15:40:00|5298|5297|5300|5299|5301|5300|5296|5295|87958
1646927100000|2022-03-10 15:45:00|5301|5300|5302|5301|5303|5302|5294|5293|144059
1646927400000|2022-03-10 15:50:00|5301|5300|5296|5295|5302|5301|5296|5295|118917
1646927700000|2022-03-10 15:55:00|5297|5296|5293|5292|5298|5297|5289|5288|161656
1646928000000|2022-03-10 16:00:00|5292|5291|5295|5294|5299|5298|5292|5291|79817
1646928300000|2022-03-10 16:05:00|5296|5295|5300|5299|5302|5301|5295|5294|117346
1646928600000|2022-03-10 16:10:00|5299|5298|5302|5301|5308|5307|5298|5297|95212
1646928900000|2022-03-10 16:15:00|5301|5300|5299|5298|5301|5300|5296|5295|103534
1646929200000|2022-03-10 16:20:00|5298|5297|5299|5298|5301|5300|5293|5292|123986
1646929500000|2022-03-10 16:25:00|5300|5299|5296|5295|5301|5300|5294|5293|110021
1646929800000|2022-03-10 16:30:00|5295|5294|5300|5299|5300|5299|5293|5292|117366
1646930100000|2022-03-10 16:35:00|5299|5300|5296|5295|5300|5300|5296|5295|126926
1646930400000|2022-03-10 16:40:00|5297|5296|5305|5304|5305|5304|5293|5292|94052
1646930700000|2022-03-10 16:45:00|5304|5303|5304|5303|5306|5305|5301|5300|209296
1646931000000|2022-03-10 16:50:00|5305|5304|5304|5303|5305|5304|5303|5302|126275
1646931300000|2022-03-10 16:55:00|5303|5302|5302|5301|5304|5303|5301|5300|60463
1646931600000|2022-03-10 17:00:00|5301|5300|5304|5303|5305|5304|5300|5299|80248
1646931900000|2022-03-10 17:05:00|5305|5304|5306|5305|5308|5307|5304|5303|56754
1646932200000|2022-03-10 17:10:00|5307|5306|5304|5303|5309|5308|5303|5302|112989
1646932500000|2022-03-10 17:15:00|5303|5302|5304|5303|5306|5305|5303|5302|57030
1646932800000|2022-03-10 17:20:00|5303|5302|5311|5310|5311|5310|5303|5302|135509
1646933100000|2022-03-10 17:25:00|5312|5311|5313|5312|5313|5312|5310|5308|103800
1646933400000|2022-03-10 17:30:00|5314|5313|5315|5314|5320|5319|5314|5313|203792
1646933700000|2022-03-10 17:35:00|5314|5313|5313|5312|5315|5314|5311|5310|146779
1646934000000|2022-03-10 17:40:00|5312|5311|5311|5310|5313|5312|5310|5309|88164
1646934300000|2022-03-10 17:45:00|5312|5311|5309|5308|5313|5312|5309|5308|54423
1646934600000|2022-03-10 17:50:00|5310|5309|5310|5309|5312|5311|5309|5308|51557
1646934900000|2022-03-10 17:55:00|5311|5310|5310|5309|5316|5315|5310|5309|82471
1646935200000|2022-03-10 18:00:00|5309|5308|5308|5307|5310|5309|5308|5307|66433
1646935500000|2022-03-10 18:05:00|5309|5308|5308|5307|5309|5308|5306|5305|74281
1646935800000|2022-03-10 18:10:00|5309|5308|5309|5308|5312|5311|5308|5307|77157
1646936100000|2022-03-10 18:15:00|5308|5307|5314|5313|5314|5313|5308|5307|85443
1646936400000|2022-03-10 18:20:00|5315|5314|5319|5318|5320|5319|5315|5314|114541
1646936700000|2022-03-10 18:25:00|5318|5317|5323|5322|5326|5325|5314|5313|135866
1646937000000|2022-03-10 18:30:00|5322|5321|5317|5316|5324|5323|5316|5315|257672
1646937300000|2022-03-10 18:35:00|5316|5315|5311|5310|5317|5316|5311|5310|123618
1646937600000|2022-03-10 18:40:00|5312|5311|5318|5317|5318|5317|5312|5311|103194
1646937900000|2022-03-10 18:45:00|5317|5316|5316|5315|5319|5318|5316|5315|106432
1646938200000|2022-03-10 18:50:00|5317|5316|5314|5313|5317|5316|5313|5312|80175
1646938500000|2022-03-10 18:55:00|5315|5314|5323|5322|5323|5322|5315|5314|71957
1646938800000|2022-03-10 19:00:00|5324|5323|5324|5323|5327|5326|5321|5320|230101
1646939100000|2022-03-10 19:05:00|5325|5324|5322|5321|5325|5324|5320|5319|149724
1646939400000|2022-03-10 19:10:00|5321|5320|5315|5314|5322|5321|5315|5314|188789
1646939700000|2022-03-10 19:15:00|5314|5313|5318|5317|5320|5319|5313|5312|218179
1646940000000|2022-03-10 19:20:00|5317|5316|5313|5312|5318|5317|5313|5312|142900
1646940300000|2022-03-10 19:25:00|5312|5311|5313|5312|5315|5314|5311|5310|79316
1646940600000|2022-03-10 19:30:00|5314|5313|5313|5312|5316|5315|5312|5311|131343
1646940900000|2022-03-10 19:35:00|5312|5311|5315|5314|5317|5316|5312|5311|121825
1646941200000|2022-03-10 19:40:00|5316|5315|5315|5314|5318|5317|5313|5312|166475
1646941500000|2022-03-10 19:45:00|5314|5313|5315|5314|5319|5318|5314|5313|161778
1646941800000|2022-03-10 19:50:00|5316|5315|5319|5318|5319|5318|5315|5314|141784
1646942100000|2022-03-10 19:55:00|5320|5319|5324|5323|5324|5323|5319|5318|87557
1646942400000|2022-03-10 20:00:00|5323|5322|5322|5321|5325|5324|5322|5321|82132
1646942700000|2022-03-10 20:05:00|5323|5322|5319|5318|5323|5322|5318|5317|128070
1646943000000|2022-03-10 20:10:00|5318|5317|5319|5318|5319|5318|5317|5316|91804
1646943300000|2022-03-10 20:15:00|5318|5317|5318|5317|5321|5320|5316|5315|306942
1646943600000|2022-03-10 20:20:00|5319|5318|5312|5311|5319|5318|5311|5310|209532
1646943900000|2022-03-10 20:25:00|5313|5312|5317|5316|5318|5317|5313|5312|182046
1646944200000|2022-03-10 20:30:00|5318|5317|5318|5317|5319|5318|5316|5315|175505
1646944500000|2022-03-10 20:35:00|5317|5316|5320|5319|5321|5320|5316|5315|212407
1646944800000|2022-03-10 20:40:00|5321|5320|5319|5318|5325|5324|5319|5318|231317
1646945100000|2022-03-10 20:45:00|5318|5317|5326|5325|5326|5325|5317|5316|374392
1646945400000|2022-03-10 20:50:00|5327|5326|5328|5327|5333|5332|5326|5325|432266
1646945700000|2022-03-10 20:55:00|5327|5326|5324|5322|5328|5327|5322|5321|1216233
1646946000000|2022-03-10 21:00:00|5325|5323|5327|5323|5340|5323|5325|5307|173069
1646946300000|2022-03-10 21:05:00|5323|5317|5323|5310|5323|5322|5323|5310|7399
1646946600000|2022-03-10 21:10:00||5314||5317||5317||5312|47067
1646946900000|2022-03-10 21:15:00||5312||5312||5312||5312|1
1646947200000|2022-03-10 21:20:00||5319||5320||5320||5318|1
1646947500000|2022-03-10 21:25:00||5322||5312||5322||5312|237
1646947800000|2022-03-10 21:30:00||5313||5313||5313||5313|0
1646948100000|2022-03-10 21:35:00|||||||||202
1646948400000|2022-03-10 21:40:00|5327|5314|5327|5315|5327|5315|5327|5314|1416
1646948700000|2022-03-10 21:45:00|||||||||1504
1646949000000|2022-03-10 21:50:00|||||||||32
1646949300000|2022-03-10 21:55:00|||||||||3
1646949600000|2022-03-10 22:00:00|||||||||9
1646949900000|2022-03-10 22:05:00||5316||5316||5316||5316|14
1646950500000|2022-03-10 22:15:00|||||||||8
1646950800000|2022-03-10 22:20:00|||||||||111
1646951100000|2022-03-10 22:25:00|5322||5323||5323||5322||992
1646951400000|2022-03-10 22:30:00|||||||||7
1646951700000|2022-03-10 22:35:00|5327||5323||5327||5323||32
1646952000000|2022-03-10 22:40:00|||||||||57
1646952300000|2022-03-10 22:45:00|||||||||1
1646952900000|2022-03-10 22:55:00|||||||||89
1646953500000|2022-03-10 23:05:00|5327|5323|5327|5323|5327|5323|5327|5323|610
1646954100000|2022-03-10 23:15:00|||||||||200
1646954400000|2022-03-10 23:20:00|||||||||10
1646954700000|2022-03-10 23:25:00|||||||||1
1646955000000|2022-03-10 23:30:00|||||||||2
1646956200000|2022-03-10 23:50:00|||||||||10
1646956800000|2022-03-11 00:00:00|||||||||17
1646957100000|2022-03-11 00:05:00|||||||||1
1646958000000|2022-03-11 00:20:00|||||||||60
1646958300000|2022-03-11 00:25:00|||||||||50
1646959800000|2022-03-11 00:50:00||5316||5316||5316||5316|902
1646960100000|2022-03-11 00:55:00|||||||||12
1646989200000|2022-03-11 09:00:00|5380|5220|5370|5275|5380|5302|5370|5220|302
1646989800000|2022-03-11 09:10:00||5280||5275||5280||5275|10
1646990100000|2022-03-11 09:15:00||5280||5275||5280||5275|0
1646990400000|2022-03-11 09:20:00||5280||5275||5280||5275|5
1646990700000|2022-03-11 09:25:00||5280||5275||5280||5275|10
1646991300000|2022-03-11 09:35:00||5280||5275||5280||5275|0
1646991600000|2022-03-11 09:40:00||5280||5275||5280||5275|0
1646991900000|2022-03-11 09:45:00||5280||5275||5280||5275|0
1646992200000|2022-03-11 09:50:00||5280||5275||5280||5275|0
1646992500000|2022-03-11 09:55:00||5280||5275||5280||5275|0
1646992800000|2022-03-11 10:00:00||5280||5275||5280||5275|5
1646993100000|2022-03-11 10:05:00||5280||5275||5280||5275|0
1646993400000|2022-03-11 10:10:00||5280||5275||5280||5275|2
1646993700000|2022-03-11 10:15:00||5280||5310||5310||5275|10
1646994000000|2022-03-11 10:20:00|5323|5275|5370|5320|5370|5320|5323|5275|206
1646994300000|2022-03-11 10:25:00|||||||||2
1646994600000|2022-03-11 10:30:00|||||||||1
1646994900000|2022-03-11 10:35:00|||||||||3
1646995800000|2022-03-11 10:50:00||5281||5325||5330||5281|3
1646996700000|2022-03-11 11:05:00|5355||5355||5355||5355||1
1646997600000|2022-03-11 11:20:00|5370||5370||5370||5370||1
1646997900000|2022-03-11 11:25:00|||||||||9
1646998200000|2022-03-11 11:30:00||5326||5326||5326||5326|4
1646998500000|2022-03-11 11:35:00||5325||5345||5345||5320|0
1646998800000|2022-03-11 11:40:00||5320||5321||5360||5312|701
1646999100000|2022-03-11 11:45:00|5360|5320|5360|5315|5360|5320|5350|5312|30
1646999400000|2022-03-11 11:50:00|5359|5316|5360|5300|5360|5340|5358|5300|1
1646999700000|2022-03-11 11:55:00|5359|5309|5360|5310|5360|5312|5359|5300|37
1647000000000|2022-03-11 12:00:00|5354|5308|5350|5325|5354|5325|5350|5308|62
1647000300000|2022-03-11 12:05:00|5348|5340|5342|5340|5348|5340|5342|5340|37
1647000600000|2022-03-11 12:10:00|5341|5335|5341|5335|5341|5335|5341|5335|998
1647000900000|2022-03-11 12:15:00|5342|5340|5342|5341|5342|5342|5342|5336|529
1647001200000|2022-03-11 12:20:00|||||||||215
1647001500000|2022-03-11 12:25:00|||||||||19
1647001800000|2022-03-11 12:30:00|||||||||37
1647002100000|2022-03-11 12:35:00|||||||||5
1647002400000|2022-03-11 12:40:00|5341|5340|5341|5335|5341|5340|5341|5335|180
1647002700000|2022-03-11 12:45:00|5340||5340||5340||5340||25
1647003000000|2022-03-11 12:50:00|||||||||2
1647003600000|2022-03-11 13:00:00||5332||5332||5332||5332|2148
1647003900000|2022-03-11 13:05:00|||||||||4
1647004200000|2022-03-11 13:10:00|||||||||1006
1647004500000|2022-03-11 13:15:00|5338||5339||5340||5338||67
1647004800000|2022-03-11 13:20:00||5334||5334||5334||5334|20
1647005100000|2022-03-11 13:25:00|5340|5332|5340|5332|5340|5336|5340|5332|104
1647005400000|2022-03-11 13:30:00|||||||||7
1647005700000|2022-03-11 13:35:00|||||||||72
1647006000000|2022-03-11 13:40:00|5339|5333|5336|5333|5339|5333|5334|5333|147
1647006300000|2022-03-11 13:45:00||5334||5334||5334||5334|46
1647006600000|2022-03-11 13:50:00|5337|5333|5337|5334|5337|5336|5336|5333|312
1647006900000|2022-03-11 13:55:00|5336|5333|5319|5309|5337|5334|5316|5300|5804
1647007200000|2022-03-11 14:00:00|5320|5300|5358|5355|5358|5355|5319|5300|15586
1647007500000|2022-03-11 14:05:00|5357|5313|5347|5330|5358|5344|5347|5308|2933
1647007800000|2022-03-11 14:10:00|5344|5331|5342|5334|5344|5339|5342|5330|255
1647008100000|2022-03-11 14:15:00|5341|5338|5341|5338|5341|5338|5341|5338|787
1647008400000|2022-03-11 14:20:00|5342|5334|5358|5345|5358|5345|5342|5334|4493
1647008700000|2022-03-11 14:25:00|5355|5334|5347|5331|5358|5334|5337|5306|1726
1647009000000|2022-03-11 14:30:00|5358|5335|5347|5345|5358|5356|5334|5331|564774
1647009300000|2022-03-11 14:35:00|5346|5344|5322|5321|5350|5349|5321|5320|435338
1647009600000|2022-03-11 14:40:00|5323|5322|5322|5321|5325|5324|5311|5310|365837
1647009900000|2022-03-11 14:45:00|5323|5322|5331|5330|5336|5335|5319|5318|295781
1647010200000|2022-03-11 14:50:00|5330|5329|5321|5320|5331|5330|5317|5316|253400
1647010500000|2022-03-11 14:55:00|5322|5321|5327|5326|5329|5328|5319|5318|267070
1647010800000|2022-03-11 15:00:00|5328|5327|5332|5331|5334|5333|5319|5318|302255
1647011100000|2022-03-11 15:05:00|5331|5330|5323|5322|5331|5330|5323|5322|177356
1647011400000|2022-03-11 15:10:00|5324|5323|5332|5331|5334|5333|5323|5322|143999
1647011700000|2022-03-11 15:15:00|5331|5330|5337|5336|5338|5337|5328|5327|142611
1647012000000|2022-03-11 15:20:00|5338|5337|5336|5335|5338|5337|5332|5331|106940
1647012300000|2022-03-11 15:25:00|5337|5336|5340|5339|5343|5342|5334|5333|119490
1647012600000|2022-03-11 15:30:00|5341|5340|5343|5342|5344|5343|5331|5330|138179
1647012900000|2022-03-11 15:35:00|5344|5343|5346|5345|5348|5347|5344|5343|166818
1647013200000|2022-03-11 15:40:00|5345|5344|5342|5341|5349|5348|5342|5341|140919
1647013500000|2022-03-11 15:45:00|5341|5340|5339|5338|5341|5340|5336|5335|155187
1647013800000|2022-03-11 15:50:00|5340|5339|5339|5338|5341|5340|5337|5336|108109
1647014100000|2022-03-11 15:55:00|5340|5339|5345|5344|5346|5345|5338|5337|113503
1647014400000|2022-03-11 16:00:00|5344|5343|5344|5343|5348|5347|5342|5341|133323
1647014700000|2022-03-11 16:05:00|5343|5342|5347|5346|5348|5347|5341|5340|81621
1647015000000|2022-03-11 16:10:00|5346|5345|5347|5346|5347|5346|5342|5341|132060
1647015300000|2022-03-11 16:15:00|5348|5347|5351|5350|5351|5350|5343|5342|210803
1647015600000|2022-03-11 16:20:00|5352|5351|5358|5357|5358|5357|5351|5350|174246
1647015900000|2022-03-11 16:25:00|5357|5356|5358|5357|5358|5357|5354|5353|84834
1647016200000|2022-03-11 16:30:00|5357|5356|5343|5342|5357|5356|5342|5341|155082
1647016500000|2022-03-11 16:35:00|5342|5341|5344|5343|5347|5346|5340|5339|87234
1647016800000|2022-03-11 16:40:00|5345|5344|5339|5338|5346|5345|5338|5337|164062
1647017100000|2022-03-11 16:45:00|5340|5339|5338|5337|5342|5341|5336|5335|72422
1647017400000|2022-03-11 16:50:00|5337|5336|5340|5339|5340|5339|5336|5335|57923
1647017700000|2022-03-11 16:55:00|5341|5340|5335|5334|5341|5340|5335|5334|80464
1647018000000|2022-03-11 17:00:00|5336|5335|5332|5331|5337|5336|5331|5330|89101
1647018300000|2022-03-11 17:05:00|5333|5332|5330|5329|5333|5332|5328|5327|122638
1647018600000|2022-03-11 17:10:00|5331|5330|5333|5332|5333|5332|5329|5328|95644
1647018900000|2022-03-11 17:15:00|5334|5333|5336|5335|5336|5335|5333|5332|54974
1647019200000|2022-03-11 17:20:00|5335|5334|5345|5344|5346|5345|5335|5334|113917
1647019500000|2022-03-11 17:25:00|5346|5345|5347|5346|5351|5350|5346|5345|258099
1647019800000|2022-03-11 17:30:00|5346|5345|5348|5347|5349|5348|5346|5345|83145
1647020100000|2022-03-11 17:35:00|5347|5346|5342|5341|5348|5347|5342|5341|143798
1647020400000|2022-03-11 17:40:00|5341|5340|5339|5338|5342|5341|5339|5338|163721
1647020700000|2022-03-11 17:45:00|5340|5339|5335|5334|5340|5339|5334|5333|84183
1647021000000|2022-03-11 17:50:00|5336|5335|5335|5334|5337|5336|5335|5334|163876
1647021300000|2022-03-11 17:55:00|5334|5333|5332|5331|5335|5334|5331|5330|94476
1647021600000|2022-03-11 18:00:00|5331|5330|5324|5323|5331|5330|5323|5322|144806
1647021900000|2022-03-11 18:05:00|5323|5322|5327|5326|5328|5327|5323|5322|168316
1647022200000|2022-03-11 18:10:00|5328|5327|5325|5324|5328|5327|5324|5323|110711
1647022500000|2022-03-11 18:15:00|5324|5323|5330|5329|5330|5329|5324|5323|101320
1647022800000|2022-03-11 18:20:00|5329|5328|5327|5326|5330|5329|5324|5323|152762
1647023100000|2022-03-11 18:25:00|5326|5325|5326|5325|5328|5327|5324|5323|111281
1647023400000|2022-03-11 18:30:00|5327|5326|5329|5328|5332|5331|5327|5326|172959
1647023700000|2022-03-11 18:35:00|5328|5327|5334|5333|5334|5333|5327|5326|92358
1647024000000|2022-03-11 18:40:00|5335|5334|5345|5344|5345|5344|5335|5334|180973
1647024300000|2022-03-11 18:45:00|5344|5343|5344|5343|5346|5345|5342|5341|128860
1647024600000|2022-03-11 18:50:00|5345|5344|5336|5335|5346|5345|5336|5335|173775
1647024900000|2022-03-11 18:55:00|5335|5334|5332|5331|5335|5334|5331|5330|54147
1647025200000|2022-03-11 19:00:00|5331|5330|5337|5336|5337|5336|5331|5330|128086
1647025500000|2022-03-11 19:05:00|5338|5337|5336|5335|5338|5337|5336|5335|59455
1647025800000|2022-03-11 19:10:00|5335|5334|5338|5337|5340|5339|5333|5332|128134
1647026100000|2022-03-11 19:15:00|5337|5336|5335|5334|5338|5337|5333|5332|178153
1647026400000|2022-03-11 19:20:00|5334|5333|5331|5330|5334|5333|5331|5330|76610
1647026700000|2022-03-11 19:25:00|5332|5331|5329|5328|5333|5332|5327|5326|204470
1647027000000|2022-03-11 19:30:00|5328|5327|5329|5328|5329|5328|5327|5326|114274
1647027300000|2022-03-11 19:35:00|5328|5327|5334|5333|5334|5333|5328|5327|136028
1647027600000|2022-03-11 19:40:00|5333|5332|5328|5327|5333|5332|5327|5326|97857
1647027900000|2022-03-11 19:45:00|5327|5326|5328|5327|5330|5329|5326|5325|157402
1647028200000|2022-03-11 19:50:00|5327|5326|5324|5323|5327|5326|5320|5320|384847
1647028500000|2022-03-11 19:55:00|5325|5324|5326|5325|5327|5326|5324|5323|117785
1647028800000|2022-03-11 20:00:00|5325|5324|5324|5323|5325|5324|5322|5321|84343
1647029100000|2022-03-11 20:05:00|5323|5322|5321|5320|5325|5324|5319|5318|94062
1647029400000|2022-03-11 20:10:00|5320|5319|5322|5321|5323|5322|5320|5319|116128
1647029700000|2022-03-11 20:15:00|5323|5322|5326|5325|5326|5325|5321|5320|160374
1647030000000|2022-03-11 20:20:00|5327|5326|5330|5329|5331|5330|5327|5326|174920
1647030300000|2022-03-11 20:25:00|5331|5330|5333|5332|5333|5332|5331|5330|172642
1647030600000|2022-03-11 20:30:00|5332|5331|5326|5325|5333|5332|5326|5325|229987
1647030900000|2022-03-11 20:35:00|5327|5326|5322|5321|5327|5326|5321|5320|242577
1647031200000|2022-03-11 20:40:00|5321|5320|5316|5315|5321|5320|5316|5315|163429
1647031500000|2022-03-11 20:45:00|5317|5316|5320|5319|5320|5319|5317|5316|328957
1647031800000|2022-03-11 20:50:00|5321|5320|5314|5313|5322|5321|5314|5313|725684
1647032100000|2022-03-11 20:55:00|5315|5314|5305|5304|5316|5315|5302|5301|1728646
1647032400000|2022-03-11 21:00:00|5309|5302|5316|5304|5333|5304|5306|5300|214557
1647032700000|2022-03-11 21:05:00|5304|5300|5304|5300|5316|5302|5304|5300|22451
1647033000000|2022-03-11 21:10:00|||||||||289
1647033300000|2022-03-11 21:15:00|5301|5301|5304|5300|5304|5301|5301|5300|4587
1647033600000|2022-03-11 21:20:00||5302||5300||5302||5300|4928
1647033900000|2022-03-11 21:25:00|||||||||1040
1647034200000|2022-03-11 21:30:00||5301||5301||5301||5301|3
1647034500000|2022-03-11 21:35:00|5312|5300|5304|5302|5312|5304|5304|5300|1228
1647034800000|2022-03-11 21:40:00|5312|5300|5304|5300|5312|5303|5304|5300|345
1647035100000|2022-03-11 21:45:00|||||||||130
1647035400000|2022-03-11 21:50:00|5312||5304||5312||5304||151
1647035700000|2022-03-11 21:55:00|||||||||117
1647244800000|2022-03-14 08:00:00|5531|5172|5355|5275|5531|5275|5355|5172|0
1647245100000|2022-03-14 08:05:00|||||||||48
1647245700000|2022-03-14 08:15:00|5353||5329||5355||5329||35
1647246000000|2022-03-14 08:20:00|5355|5270|5350|5270|5355|5270|5275|5270|1060
1647246600000|2022-03-14 08:30:00||5279||5270||5279||5270|28
1647246900000|2022-03-14 08:35:00||5272||5270||5272||5270|0
1647247200000|2022-03-14 08:40:00|||||||||2
1647247500000|2022-03-14 08:45:00|||||||||2
1647247800000|2022-03-14 08:50:00||5272||5270||5272||5270|3
1647248100000|2022-03-14 08:55:00|5331|5272|5331|5270|5331|5272|5331|5270|0
1647248400000|2022-03-14 09:00:00||5272||5270||5272||5270|74
1647248700000|2022-03-14 09:05:00|||||||||12
1647249000000|2022-03-14 09:10:00||5272||5270||5272||5270|0
1647249300000|2022-03-14 09:15:00||5272||5270||5272||5270|0
1647249600000|2022-03-14 09:20:00||5272||5270||5272||5270|0
1647250200000|2022-03-14 09:30:00|||||||||44
1647250500000|2022-03-14 09:35:00||5271||5270||5272||5270|3
1647250800000|2022-03-14 09:40:00||5323||5271||5323||5270|61
1647251700000|2022-03-14 09:55:00|||||||||434
1647252000000|2022-03-14 10:00:00|5339|5272|5348|5271|5350|5272|5339|5271|6
1647252300000|2022-03-14 10:05:00|5350|5270|5349|5270|5350|5272|5348|5270|1
1647252600000|2022-03-14 10:10:00|5350|5271|5348|5271|5350|5271|5347|5271|0
1647252900000|2022-03-14 10:15:00|5350|5272|5350|5271|5350|5272|5347|5271|0
1647253200000|2022-03-14 10:20:00|5349|5272|5349|5271|5350|5272|5349|5271|0
1647253500000|2022-03-14 10:25:00|5350||5344||5350||5344||0
1647253800000|2022-03-14 10:30:00||5285||5271||5285||5271|1
1647254100000|2022-03-14 10:35:00|5347|5272|5349|5271|5350|5272|5347|5271|19
1647254400000|2022-03-14 10:40:00|5350|5272|5350|5270|5350|5272|5349|5270|9
1647254700000|2022-03-14 10:45:00||5322||5271||5338||5270|387
1647255000000|2022-03-14 10:50:00|||||||||1
1647255300000|2022-03-14 10:55:00|5348|5334|5348|5270|5348|5334|5339|5270|367
1647255600000|2022-03-14 11:00:00|5332|5317|5335|5314|5347|5335|5332|5306|1698
1647255900000|2022-03-14 11:05:00|||||||||25
1647256200000|2022-03-14 11:10:00|5326|5325|5325|5315|5335|5326|5325|5315|726
1647256500000|2022-03-14 11:15:00|5329|5324|5328|5324|5329|5324|5328|5324|1120
1647256800000|2022-03-14 11:20:00|5329|5325|5329|5326|5329|5326|5329|5324|211
1647257100000|2022-03-14 11:25:00|5328|5325|5334|5326|5334|5326|5326|5325|1053
1647257400000|2022-03-14 11:30:00|5328|5325|5325|5306|5328|5325|5325|5306|1047
1647257700000|2022-03-14 11:35:00|||||||||50
1647258000000|2022-03-14 11:40:00|||||||||55
1647258300000|2022-03-14 11:45:00|5324|5320|5320|5306|5324|5320|5320|5306|648
1647258600000|2022-03-14 11:50:00|5319|5315|5320|5310|5320|5319|5319|5306|663
1647258900000|2022-03-14 11:55:00|||||||||15
1647259200000|2022-03-14 12:00:00|5319|5311|5318|5314|5319|5314|5318|5311|3043
1647259500000|2022-03-14 12:05:00|5317||5318||5318||5317||323
1647259800000|2022-03-14 12:10:00|5317|5313|5313|5310|5317|5313|5312|5310|1024
1647260100000|2022-03-14 12:15:00|5312|5306|5313|5312|5313|5312|5310|5306|2390
1647260400000|2022-03-14 12:20:00|5312|5311|5312|5308|5312|5311|5309|5306|2761
1647260700000|2022-03-14 12:25:00||5311||5311||5311||5311|9
1647261000000|2022-03-14 12:30:00|||||||||111
1647261300000|2022-03-14 12:35:00|5310|5308|5312|5310|5312|5311|5310|5308|1178
1647261600000|2022-03-14 12:40:00|5311|5309|5310|5309|5313|5309|5307|5306|1327
1647261900000|2022-03-14 12:45:00|5312|5311|5331|5318|5337|5318|5312|5309|2205
1647262200000|2022-03-14 12:50:00|5321|5317|5315|5308|5321|5317|5314|5306|1290
1647262500000|2022-03-14 12:55:00|5314|5310|5315|5314|5316|5314|5314|5308|743
1647262800000|2022-03-14 13:00:00|5314|5313|5312|5308|5314|5313|5311|5306|1052
1647263100000|2022-03-14 13:05:00|5313|5309|5322|5315|5322|5315|5313|5309|1230
1647263400000|2022-03-14 13:10:00|5320|5316|5328|5322|5328|5322|5317|5316|3380
1647263700000|2022-03-14 13:15:00|5327|5323|5326|5325|5328|5325|5325|5322|3650
1647264000000|2022-03-14 13:20:00|5328|5326|5332|5325|5332|5331|5324|5315|7264
1647264300000|2022-03-14 13:25:00|5330|5327|5367|5350|5367|5356|5330|5325|18300
1647264600000|2022-03-14 13:30:00|5366|5349|5321|5320|5366|5351|5302|5301|960611
1647264900000|2022-03-14 13:35:00|5322|5321|5298|5297|5325|5324|5295|5294|307935
1647265200000|2022-03-14 13:40:00|5299|5298|5291|5290|5302|5301|5282|5281|193853
1647265500000|2022-03-14 13:45:00|5290|5289|5271|5270|5295|5294|5271|5270|264860
1647265800000|2022-03-14 13:50:00|5272|5271|5281|5280|5291|5290|5272|5271|247378
1647266100000|2022-03-14 13:55:00|5280|5279|5280|5279|5288|5287|5276|5275|382958
1647266400000|2022-03-14 14:00:00|5281|5280|5278|5277|5284|5283|5272|5271|307273
1647266700000|2022-03-14 14:05:00|5279|5278|5276|5275|5279|5278|5269|5268|186426
1647267000000|2022-03-14 14:10:00|5275|5274|5267|5266|5277|5276|5267|5266|236875
1647267300000|2022-03-14 14:15:00|5268|5267|5262|5261|5269|5268|5258|5257|287485
1647267600000|2022-03-14 14:20:00|5263|5262|5273|5272|5274|5273|5262|5261|321189
1647267900000|2022-03-14 14:25:00|5274|5273|5276|5275|5277|5276|5270|5269|274621
1647268200000|2022-03-14 14:30:00|5277|5276|5286|5285|5291|5290|5276|5275|254105
1647268500000|2022-03-14 14:35:00|5285|5284|5282|5281|5290|5289|5281|5280|232365
1647268800000|2022-03-14 14:40:00|5283|5282|5280|5279|5283|5282|5279|5278|216139
1647269100000|2022-03-14 14:45:00|5279|5278|5280|5279|5282|5281|5279|5278|261881
1647269400000|2022-03-14 14:50:00|5281|5280|5275|5274|5281|5280|5275|5274|181760
1647269700000|2022-03-14 14:55:00|5276|5275|5272|5271|5276|5275|5266|5265|298770
1647270000000|2022-03-14 15:00:00|5271|5270|5264|5263|5273|5272|5264|5263|177444
1647270300000|2022-03-14 15:05:00|5265|5264|5262|5261|5267|5266|5261|5260|462503
1647270600000|2022-03-14 15:10:00|5263|5262|5271|5270|5271|5270|5262|5262|282423
1647270900000|2022-03-14 15:15:00|5270|5269|5268|5267|5270|5269|5265|5264|157021
1647271200000|2022-03-14 15:20:00|5267|5266|5271|5270|5271|5270|5267|5266|143124
1647271500000|2022-03-14 15:25:00|5270|5269|5265|5264|5271|5270|5265|5264|195540
1647271800000|2022-03-14 15:30:00|5266|5265|5256|5255|5266|5265|5256|5255|191367
1647272100000|2022-03-14 15:35:00|5255|5254|5260|5259|5262|5261|5255|5254|114260
1647272400000|2022-03-14 15:40:00|5261|5260|5254|5253|5261|5260|5253|5252|173196
1647272700000|2022-03-14 15:45:00|5255|5254|5254|5253|5257|5256|5253|5252|134158
1647273000000|2022-03-14 15:50:00|5255|5254|5260|5259|5261|5260|5255|5254|133188
1647273300000|2022-03-14 15:55:00|5259|5258|5257|5256|5259|5258|5255|5254|94682
1647273600000|2022-03-14 16:00:00|5256|5255|5253|5252|5257|5256|5253|5252|135809
1647273900000|2022-03-14 16:05:00|5254|5253|5258|5257|5261|5260|5254|5253|184320
1647274200000|2022-03-14 16:10:00|5257|5256|5250|5249|5258|5257|5249|5248|205316
1647274500000|2022-03-14 16:15:00|5249|5248|5252|5251|5252|5251|5245|5244|151750
1647274800000|2022-03-14 16:20:00|5251|5250|5254|5253|5255|5254|5251|5250|138331
1647275100000|2022-03-14 16:25:00|5255|5254|5255|5254|5258|5257|5253|5252|172319
1647275400000|2022-03-14 16:30:00|5256|5255|5265|5264|5267|5266|5256|5255|208356
1647275700000|2022-03-14 16:35:00|5264|5263|5262|5261|5265|5264|5261|5260|218518
1647276000000|2022-03-14 16:40:00|5263|5262|5261|5260|5266|5265|5261|5260|148723
1647276300000|2022-03-14 16:45:00|5262|5261|5253|5252|5263|5262|5252|5251|264140
1647276600000|2022-03-14 16:50:00|5254|5253|5250|5249|5257|5256|5250|5249|114385
1647276900000|2022-03-14 16:55:00|5251|5250|5252|5251|5256|5255|5251|5250|103454
1647277200000|2022-03-14 17:00:00|5253|5252|5257|5256|5257|5256|5252|5251|111726
1647277500000|2022-03-14 17:05:00|5258|5257|5261|5260|5261|5260|5257|5256|126363
1647277800000|2022-03-14 17:10:00|5262|5261|5264|5263|5266|5265|5261|5260|170105
1647278100000|2022-03-14 17:15:00|5265|5264|5264|5263|5265|5264|5260|5259|101829
1647278400000|2022-03-14 17:20:00|5265|5264|5262|5261|5266|5265|5260|5259|114648
1647278700000|2022-03-14 17:25:00|5261|5260|5264|5263|5266|5265|5261|5260|140221
1647279000000|2022-03-14 17:30:00|5263|5262|5263|5263|5265|5264|5259|5258|285427
1647279300000|2022-03-14 17:35:00|5262|5262|5256|5255|5263|5262|5255|5254|121610
1647279600000|2022-03-14 17:40:00|5255|5254|5254|5253|5258|5257|5252|5251|112494
1647279900000|2022-03-14 17:45:00|5253|5252|5256|5255|5256|5255|5252|5251|117465
1647280200000|2022-03-14 17:50:00|5255|5254|5254|5253|5255|5254|5251|5250|140263
1647280500000|2022-03-14 17:55:00|5255|5254|5260|5259|5260|5259|5254|5253|148980
1647280800000|2022-03-14 18:00:00|5261|5260|5256|5255|5261|5260|5255|5254|132738
1647281100000|2022-03-14 18:05:00|5257|5256|5261|5260|5261|5260|5256|5255|127196
1647281400000|2022-03-14 18:10:00|5260|5259|5266|5265|5267|5266|5259|5258|79138
1647281700000|2022-03-14 18:15:00|5265|5264|5264|5263|5267|5266|5264|5263|97708
1647282000000|2022-03-14 18:20:00|5263|5262|5250|5249|5264|5263|5250|5249|188776
1647282300000|2022-03-14 18:25:00|5251|5250|5252|5251|5252|5251|5248|5247|93944
1647282600000|2022-03-14 18:30:00|5251|5250|5250|5249|5253|5252|5249|5248|116621
1647282900000|2022-03-14 18:35:00|5251|5250|5252|5251|5253|5252|5250|5249|83570
1647283200000|2022-03-14 18:40:00|5253|5252|5254|5253|5255|5254|5250|5249|98452
1647283500000|2022-03-14 18:45:00|5253|5252|5253|5252|5253|5252|5252|5251|63839
1647283800000|2022-03-14 18:50:00|5252|5251|5257|5256|5258|5257|5252|5251|143315
1647284100000|2022-03-14 18:55:00|5258|5257|5255|5254|5259|5258|5254|5253|154763
1647284400000|2022-03-14 19:00:00|5254|5253|5252|5251|5256|5255|5251|5250|131044
1647284700000|2022-03-14 19:05:00|5251|5250|5251|5250|5252|5251|5249|5248|147045
1647285000000|2022-03-14 19:10:00|5252|5251|5255|5254|5256|5255|5252|5251|132086
1647285300000|2022-03-14 19:15:00|5256|5255|5257|5256|5260|5259|5253|5252|234731
1647285600000|2022-03-14 19:20:00|5256|5255|5255|5254|5258|5257|5252|5251|164594
1647285900000|2022-03-14 19:25:00|5254|5253|5254|5253|5256|5255|5252|5251|141798
1647286200000|2022-03-14 19:30:00|5253|5252|5254|5253|5254|5253|5249|5248|236387
1647286500000|2022-03-14 19:35:00|5253|5252|5256|5255|5256|5255|5250|5249|211920
1647286800000|2022-03-14 19:40:00|5255|5254|5257|5256|5258|5257|5252|5251|372922
1647287100000|2022-03-14 19:45:00|5258|5257|5255|5254|5261|5260|5255|5254|446493
1647287400000|2022-03-14 19:50:00|5254|5253|5252|5251|5256|5255|5251|5250|436662
1647287700000|2022-03-14 19:55:00|5251|5250|5250|5249|5253|5252|5249|5248|1182289
1647288000000|2022-03-14 20:00:00|5251|5248|5261|5250|5273|5250|5251|5244|310927
1647288300000|2022-03-14 20:05:00|5258|5245|5250|5245|5261|5247|5250|5245|20082
1647288600000|2022-03-14 20:10:00|5271|5246|5250|5248|5271|5248|5250|5246|15116
1647288900000|2022-03-14 20:15:00|5256|5249|5250|5248|5256|5249|5250|5248|22652
1647289200000|2022-03-14 20:20:00|5256|5249|5251|5249|5256|5249|5250|5249|23356
1647289500000|2022-03-14 20:25:00|5256|5248|5250|5248|5256|5248|5250|5248|1864
1647289800000|2022-03-14 20:30:00||5249||5248||5249||5248|1015
1647290100000|2022-03-14 20:35:00||5249||5248||5249||5248|1417
1647290400000|2022-03-14 20:40:00|5252|5249|5252|5249|5252|5249|5250|5248|17270
1647290700000|2022-03-14 20:45:00|5271|5250|5271|5250|5271|5250|5271|5250|295
1647291000000|2022-03-14 20:50:00|||||||||8
1647291300000|2022-03-14 20:55:00|5266||5270||5271||5266||275
1647291600000|2022-03-14 21:00:00|5269|5251|5269|5251|5269|5251|5268|5251|8
1647291900000|2022-03-14 21:05:00|5268||5262||5268||5260||364
1647292200000|2022-03-14 21:10:00|5268|5255|5257|5255|5268|5255|5257|5255|449
1647292500000|2022-03-14 21:15:00|5268||5268||5268||5256||232
1647292800000|2022-03-14 21:20:00|||||||||59
1647293100000|2022-03-14 21:25:00|5267||5267||5267||5267||13
1647293400000|2022-03-14 21:30:00|||||||||46
1647293700000|2022-03-14 21:35:00|5266||5266||5266||5266||24
1647294000000|2022-03-14 21:40:00|||||||||5
1647294300000|2022-03-14 21:45:00|5264|5256|5264|5256|5264|5256|5264|5256|108
1647294600000|2022-03-14 21:50:00|||||||||199
1647294900000|2022-03-14 21:55:00||5255||5258||5258||5255|162
1647295200000|2022-03-14 22:00:00|||||||||1
1647295500000|2022-03-14 22:05:00|||||||||1
1647295800000|2022-03-14 22:10:00|||||||||70
1647296100000|2022-03-14 22:15:00||5260||5260||5260||5260|20
1647296400000|2022-03-14 22:20:00|5260|5258|5263|5258|5264|5258|5260|5258|122
1647296700000|2022-03-14 22:25:00|5260||5260||5260||5260||110
1647297000000|2022-03-14 22:30:00|5258|5255|5258|5255|5258|5255|5258|5255|225
1647297300000|2022-03-14 22:35:00|5264|5256|5264|5256|5264|5256|5264|5256|1269
1647297900000|2022-03-14 22:45:00|5256|5255|5264|5255|5264|5255|5256|5255|450
1647298200000|2022-03-14 22:50:00||5259||5259||5259||5259|50
1647298500000|2022-03-14 22:55:00||5255||5260||5260||5255|7
1647298800000|2022-03-14 23:00:00|5263||5263||5263||5263||1
1647299100000|2022-03-14 23:05:00|5262|5262|5262|5260|5262|5262|5262|5260|100
1647299400000|2022-03-14 23:10:00|5261|5255|5260|5256|5261|5256|5260|5255|250
1647299700000|2022-03-14 23:15:00|5263||5263||5263||5263||619
1647300000000|2022-03-14 23:20:00|||||||||60
1647300300000|2022-03-14 23:25:00|||||||||6
1647300600000|2022-03-14 23:30:00|5262||5262||5262||5262||100
1647300900000|2022-03-14 23:35:00|||||||||2
1647301200000|2022-03-14 23:40:00|||||||||1
1647301500000|2022-03-14 23:45:00|5261|5255|5261|5253|5261|5255|5261|5253|1001
1647301800000|2022-03-14 23:50:00|5255|5255|5261|5255|5261|5255|5255|5255|300
1647302100000|2022-03-14 23:55:00||5253||5253||5260||5253|496
1647331200000|2022-03-15 08:00:00|5325|5200|5325|5234|5380|5234|5325|5200|1
1647331800000|2022-03-15 08:10:00|5270|5240|5325|5234|5325|5240|5268|5234|16
1647332100000|2022-03-15 08:15:00|||||||||11
1647332400000|2022-03-15 08:20:00|||||||||7
1647332700000|2022-03-15 08:25:00|||||||||10
1647333000000|2022-03-15 08:30:00|||||||||2
1647333300000|2022-03-15 08:35:00|||||||||21
1647334200000|2022-03-15 08:50:00|5324||5323||5325||5323||1
1647334500000|2022-03-15 08:55:00|5250||5250||5250||5250||0
1647336300000|2022-03-15 09:25:00|||||||||34
1647336900000|2022-03-15 09:35:00|||||||||2
1647337200000|2022-03-15 09:40:00|||||||||10
1647337500000|2022-03-15 09:45:00|||||||||1
1647338100000|2022-03-15 09:55:00|||||||||49
1647338400000|2022-03-15 10:00:00|||||||||12
1647338700000|2022-03-15 10:05:00|||||||||8
1647339600000|2022-03-15 10:20:00|||||||||1
1647339900000|2022-03-15 10:25:00||5239||5239||5239||5239|0
1647340200000|2022-03-15 10:30:00||5234||5234||5234||5234|8
1647340500000|2022-03-15 10:35:00|5292||5323||5325||5292||0
1647340800000|2022-03-15 10:40:00|5325||5320||5325||5254||36
1647341100000|2022-03-15 10:45:00|5325||5318||5325||5318||0
1647341400000|2022-03-15 10:50:00|5325||5325||5325||5316||0
1647342000000|2022-03-15 11:00:00|5288|5240|5270|5240|5288|5250|5256|5234|691
1647342300000|2022-03-15 11:05:00||5260||5240||5260||5240|9
1647342600000|2022-03-15 11:10:00|5263|5251|5258|5240|5263|5251|5257|5240|310
1647342900000|2022-03-15 11:15:00|5254|5249|5254|5249|5254|5249|5254|5249|21
1647343200000|2022-03-15 11:20:00|5250|5251|5250|5240|5250|5251|5250|5240|101
1647343500000|2022-03-15 11:25:00||5249||5248||5249||5248|797
1647343800000|2022-03-15 11:30:00||5249||5249||5249||5249|2
1647344100000|2022-03-15 11:35:00|||||||||25
1647344700000|2022-03-15 11:45:00|5254|5248|5250|5248|5254|5248|5250|5248|10
1647345000000|2022-03-15 11:50:00|||||||||51
1647345300000|2022-03-15 11:55:00||5249||5249||5249||5249|20
1647345600000|2022-03-15 12:00:00|5257|5250|5250|5245|5257|5251|5249|5245|5422
1647345900000|2022-03-15 12:05:00||5247||5247||5248||5247|5363
1647346200000|2022-03-15 12:10:00|5252|5248|5247|5246|5252|5250|5247|5245|1358
1647346500000|2022-03-15 12:15:00|||||||||412
1647346800000|2022-03-15 12:20:00|5248|5247|5249|5248|5249|5248|5248|5247|921
1647347100000|2022-03-15 12:25:00|5250|5249|5264|5250|5269|5250|5250|5248|997
1647347400000|2022-03-15 12:30:00|5263|5251|5260|5253|5263|5253|5260|5251|13
1647347700000|2022-03-15 12:35:00|5259||5258||5259||5258||1
1647348000000|2022-03-15 12:40:00|5257|5254|5256|5254|5257|5254|5255|5254|3082
1647348300000|2022-03-15 12:45:00|||||||||152
1647348600000|2022-03-15 12:50:00|||||||||4
1647348900000|2022-03-15 12:55:00|||||||||255
1647349200000|2022-03-15 13:00:00|5257|5255|5256|5255|5257|5255|5256|5255|472
1647349500000|2022-03-15 13:05:00||5254||5254||5254||5254|1340
1647349800000|2022-03-15 13:10:00|5255|5250|5253|5251|5263|5257|5252|5250|6156
1647350100000|2022-03-15 13:15:00||5250||5251||5251||5250|333
1647350400000|2022-03-15 13:20:00|5252|5250|5256|5251|5256|5251|5252|5250|627
1647350700000|2022-03-15 13:25:00|5254|5253|5269|5254|5269|5262|5254|5253|2514
1647351000000|2022-03-15 13:30:00|5265|5253|5246|5245|5269|5266|5243|5242|648760
1647351300000|2022-03-15 13:35:00|5245|5244|5249|5248|5259|5258|5240|5239|317961
1647351600000|2022-03-15 13:40:00|5248|5247|5231|5230|5253|5252|5229|5228|235712
1647351900000|2022-03-15 13:45:00|5230|5231|5241|5240|5247|5246|5230|5229|230250
1647352200000|2022-03-15 13:50:00|5240|5239|5239|5238|5245|5244|5237|5236|202989
1647352500000|2022-03-15 13:55:00|5238|5237|5245|5244|5245|5244|5235|5234|141186
1647352800000|2022-03-15 14:00:00|5246|5245|5241|5240|5255|5254|5241|5240|140982
1647353100000|2022-03-15 14:05:00|5240|5239|5232|5231|5243|5242|5225|5224|176469
1647353400000|2022-03-15 14:10:00|5233|5232|5227|5226|5236|5235|5222|5221|237183
1647353700000|2022-03-15 14:15:00|5228|5227|5230|5229|5231|5230|5224|5223|121202
1647354000000|2022-03-15 14:20:00|5231|5230|5230|5229|5235|5234|5228|5227|137819
1647354300000|2022-03-15 14:25:00|5231|5230|5229|5228|5235|5234|5226|5225|173220
1647354600000|2022-03-15 14:30:00|5230|5229|5229|5228|5234|5233|5229|5228|199842
1647354900000|2022-03-15 14:35:00|5230|5229|5230|5229|5235|5234|5227|5226|160166
1647355200000|2022-03-15 14:40:00|5229|5228|5223|5222|5230|5229|5222|5221|170800
1647355500000|2022-03-15 14:45:00|5224|5223|5225|5224|5230|5229|5224|5223|162617
1647355800000|2022-03-15 14:50:00|5226|5225|5229|5228|5231|5230|5226|5225|398546
1647356100000|2022-03-15 14:55:00|5230|5229|5234|5233|5237|5236|5230|5229|222826
1647356400000|2022-03-15 15:00:00|5233|5232|5231|5230|5238|5237|5230|5229|185093
1647356700000|2022-03-15 15:05:00|5232|5231|5236|5235|5237|5236|5232|5231|149206
1647357000000|2022-03-15 15:10:00|5235|5234|5234|5233|5237|5236|5232|5231|102965
1647357300000|2022-03-15 15:15:00|5233|5232|5239|5238|5240|5239|5233|5232|122015
1647357600000|2022-03-15 15:20:00|5240|5239|5243|5242|5244|5243|5238|5237|94062
1647357900000|2022-03-15 15:25:00|5244|5243|5247|5246|5247|5246|5243|5243|133333
1647358200000|2022-03-15 15:30:00|5248|5247|5244|5243|5250|5249|5243|5242|218290
1647358500000|2022-03-15 15:35:00|5245|5244|5252|5251|5252|5251|5244|5243|109819
1647358800000|2022-03-15 15:40:00|5251|5250|5258|5257|5261|5260|5249|5248|160573
1647359100000|2022-03-15 15:45:00|5257|5256|5265|5264|5265|5264|5257|5256|102147
1647359400000|2022-03-15 15:50:00|5264|5263|5252|5251|5266|5265|5250|5249|190428
1647359700000|2022-03-15 15:55:00|5253|5252|5250|5249|5253|5252|5243|5242|189615
1647360000000|2022-03-15 16:00:00|5249|5248|5247|5246|5252|5251|5247|5246|193607
1647360300000|2022-03-15 16:05:00|5246|5245|5255|5254|5256|5255|5245|5244|118970
1647360600000|2022-03-15 16:10:00|5256|5255|5254|5253|5257|5256|5254|5253|80225
1647360900000|2022-03-15 16:15:00|5253|5252|5262|5261|5262|5261|5251|5250|176363
1647361200000|2022-03-15 16:20:00|5263|5262|5268|5267|5269|5268|5262|5262|110874
1647361500000|2022-03-15 16:25:00|5267|5266|5265|5264|5267|5266|5261|5260|203449
1647361800000|2022-03-15 16:30:00|5266|5265|5272|5271|5273|5272|5265|5265|115707
1647362100000|2022-03-15 16:35:00|5273|5272|5280|5279|5280|5279|5272|5271|109386
1647362400000|2022-03-15 16:40:00|5281|5280|5282|5281|5283|5282|5280|5279|115682
1647362700000|2022-03-15 16:45:00|5281|5280|5280|5279|5281|5280|5277|5276|153626
1647363000000|2022-03-15 16:50:00|5279|5278|5276|5275|5281|5280|5275|5274|80608
1647363300000|2022-03-15 16:55:00|5277|5276|5284|5283|5285|5284|5277|5276|116908
1647363600000|2022-03-15 17:00:00|5283|5284|5279|5278|5288|5287|5279|5278|102611
1647363900000|2022-03-15 17:05:00|5280|5279|5276|5275|5281|5280|5273|5272|119673
1647364200000|2022-03-15 17:10:00|5275|5274|5272|5271|5279|5278|5272|5271|101060
1647364500000|2022-03-15 17:15:00|5273|5272|5278|5277|5280|5279|5273|5272|97875
1647364800000|2022-03-15 17:20:00|5277|5276|5279|5278|5282|5281|5276|5275|87508
1647365100000|2022-03-15 17:25:00|5278|5277|5270|5269|5282|5281|5270|5269|86078
1647365400000|2022-03-15 17:30:00|5271|5270|5267|5266|5271|5270|5265|5264|115117
1647365700000|2022-03-15 17:35:00|5268|5267|5269|5268|5271|5270|5266|5265|80658
1647366000000|2022-03-15 17:40:00|5270|5269|5276|5275|5276|5275|5269|5268|88309
1647366300000|2022-03-15 17:45:00|5277|5276|5277|5276|5281|5280|5276|5275|98793
1647366600000|2022-03-15 17:50:00|5276|5275|5278|5277|5279|5278|5276|5275|114208
1647366900000|2022-03-15 17:55:00|5277|5278|5284|5283|5284|5283|5277|5276|124691
1647367200000|2022-03-15 18:00:00|5283|5282|5275|5274|5286|5285|5275|5274|149411
1647367500000|2022-03-15 18:05:00|5276|5275|5277|5276|5279|5278|5272|5271|131410
1647367800000|2022-03-15 18:10:00|5278|5277|5275|5274|5279|5278|5275|5274|132224
1647368100000|2022-03-15 18:15:00|5274|5273|5275|5274|5279|5278|5273|5272|199932
1647368400000|2022-03-15 18:20:00|5274|5273|5277|5276|5280|5279|5273|5272|110708
1647368700000|2022-03-15 18:25:00|5278|5277|5283|5282|5284|5283|5278|5277|93785
1647369000000|2022-03-15 18:30:00|5284|5283|5284|5283|5287|5286|5280|5279|129807
1647369300000|2022-03-15 18:35:00|5283|5282|5281|5280|5284|5283|5277|5276|122246
1647369600000|2022-03-15 18:40:00|5280|5279|5286|5285|5287|5286|5280|5279|108718
1647369900000|2022-03-15 18:45:00|5285|5284|5290|5289|5292|5291|5285|5284|133521
1647370200000|2022-03-15 18:50:00|5291|5290|5291|5290|5294|5293|5290|5289|90967
1647370500000|2022-03-15 18:55:00|5292|5291|5294|5293|5295|5294|5290|5289|139008
1647370800000|2022-03-15 19:00:00|5293|5292|5293|5292|5294|5293|5290|5289|113799
1647371100000|2022-03-15 19:05:00|5294|5293|5288|5287|5295|5294|5288|5287|146936
1647371400000|2022-03-15 19:10:00|5289|5288|5292|5291|5292|5291|5287|5286|195386
1647371700000|2022-03-15 19:15:00|5293|5292|5292|5291|5294|5293|5291|5290|178040
1647372000000|2022-03-15 19:20:00|5291|5290|5293|5292|5294|5293|5288|5287|259378
1647372300000|2022-03-15 19:25:00|5294|5293|5298|5297|5298|5297|5294|5293|187054
1647372600000|2022-03-15 19:30:00|5297|5296|5293|5292|5298|5297|5290|5289|481486
1647372900000|2022-03-15 19:35:00|5292|5291|5299|5298|5299|5298|5292|5291|275527
1647373200000|2022-03-15 19:40:00|5300|5299|5296|5295|5300|5299|5294|5293|310894
1647373500000|2022-03-15 19:45:00|5297|5296|5294|5293|5297|5296|5288|5287|346097
1647373800000|2022-03-15 19:50:00|5295|5294|5282|5281|5297|5296|5282|5281|535340
1647374100000|2022-03-15 19:55:00|5281|5280|5277|5276|5281|5280|5269|5268|1437923
1647374400000|2022-03-15 20:00:00|5278|5274|5276|5258|5280|5274|5276|5258|244833
1647374700000|2022-03-15 20:05:00|5280|5259|5276|5270|5280|5270|5276|5259|16035
1647375000000|2022-03-15 20:10:00||5265||5265||5265||5265|5399
1647375300000|2022-03-15 20:15:00||5267||5267||5267||5267|2
1647375600000|2022-03-15 20:20:00||5268||5268||5268||5268|114
1647375900000|2022-03-15 20:25:00|5274||5276||5276||5274||17
1647376200000|2022-03-15 20:30:00|||||||||3659
1647376500000|2022-03-15 20:35:00||5270||5270||5270||5270|15
1647376800000|2022-03-15 20:40:00|||||||||23
1647377100000|2022-03-15 20:45:00|5274|5271|5276|5271|5276|5271|5274|5271|51
1647377400000|2022-03-15 20:50:00|5280||5280||5280||5278||202
1647377700000|2022-03-15 20:55:00|5276||5276||5276||5276||12
1647378000000|2022-03-15 21:00:00|5275|5275|5276|5271|5276|5275|5275|5271|160
1647378300000|2022-03-15 21:05:00|||||||||2
1647378600000|2022-03-15 21:10:00|||||||||53
1647378900000|2022-03-15 21:15:00||5272||5271||5272||5271|140
1647379200000|2022-03-15 21:20:00|||||||||21
1647379500000|2022-03-15 21:25:00|5275||5275||5275||5275||0
1647379800000|2022-03-15 21:30:00|||||||||1
1647380100000|2022-03-15 21:35:00|||||||||1
1647380400000|2022-03-15 21:40:00|5276||5276||5276||5276||20
1647380700000|2022-03-15 21:45:00|||||||||2
1647381000000|2022-03-15 21:50:00|||||||||1
1647381900000|2022-03-15 22:05:00|||||||||44
1647382200000|2022-03-15 22:10:00|||||||||140
1647382500000|2022-03-15 22:15:00|||||||||50
1647382800000|2022-03-15 22:20:00||5273||5273||5273||5273|160
1647383400000|2022-03-15 22:30:00|||||||||10
1647383700000|2022-03-15 22:35:00||5274||5273||5274||5273|37
1647384300000|2022-03-15 22:45:00|||||||||390
1647384600000|2022-03-15 22:50:00|||||||||10
1647384900000|2022-03-15 22:55:00|||||||||25
1647385200000|2022-03-15 23:00:00|||||||||60
1647385500000|2022-03-15 23:05:00|5275|5271|5275|5272|5275|5272|5275|5271|605
1647385800000|2022-03-15 23:10:00|5272|5271|5272|5271|5272|5271|5272|5271|150
1647386100000|2022-03-15 23:15:00|5275||5275||5275||5275||163
1647386400000|2022-03-15 23:20:00||5270||5270||5270||5270|600
1647386700000|2022-03-15 23:25:00||5271||5271||5271||5271|0
1647387600000|2022-03-15 23:40:00||5272||5272||5272||5272|0
1647387900000|2022-03-15 23:45:00|5280||5279||5280||5279||0
1647388500000|2022-03-15 23:55:00|||||||||7
1647417600000|2022-03-16 08:00:00|5380|5172|5325|5250|5380|5250|5325|5172|21
1647417900000|2022-03-16 08:05:00|||||||||1
1647418200000|2022-03-16 08:10:00|||||||||66
1647418500000|2022-03-16 08:15:00||5269||5269||5269||5269|5
1647419100000|2022-03-16 08:25:00|5300||5300||5300||5300||0
1647419700000|2022-03-16 08:35:00||5250||5270||5270||5250|0
1647420000000|2022-03-16 08:40:00||5250||5266||5269||5250|0
1647420300000|2022-03-16 08:45:00||5250||5264||5270||5250|5
1647420600000|2022-03-16 08:50:00|5325|5250|5325|5266|5325|5273|5325|5250|0
1647420900000|2022-03-16 08:55:00||5250||5277||5277||5250|26
1647421200000|2022-03-16 09:00:00|||||||||6
1647421500000|2022-03-16 09:05:00|||||||||59
1647421800000|2022-03-16 09:10:00|||||||||1
1647422100000|2022-03-16 09:15:00|||||||||1
1647422400000|2022-03-16 09:20:00|||||||||1
1647422700000|2022-03-16 09:25:00|||||||||3
1647423000000|2022-03-16 09:30:00|||||||||17
1647423300000|2022-03-16 09:35:00|5324||5324||5324||5324||0
1647423600000|2022-03-16 09:40:00|5325||5322||5325||5322||10
1647423900000|2022-03-16 09:45:00|5325|5293|5320|5277|5325|5293|5320|5277|10
1647424200000|2022-03-16 09:50:00|5325||5317||5325||5317||5
1647424500000|2022-03-16 09:55:00|5318||5315||5318||5315||3
1647424800000|2022-03-16 10:00:00|5318|5271|5313|5275|5318|5286|5313|5271|10
1647425100000|2022-03-16 10:05:00|5318||5311||5318||5311||4
1647425400000|2022-03-16 10:10:00|5318||5318||5318||5318||7
1647425700000|2022-03-16 10:15:00|5317||5318||5318||5317||0
1647426000000|2022-03-16 10:20:00|5295|5276|5317|5276|5318|5276|5295|5276|12
1647426300000|2022-03-16 10:25:00|5318|5275|5318|5275|5318|5275|5318|5275|0
1647426600000|2022-03-16 10:30:00|5317|5276|5318|5275|5318|5276|5317|5275|3
1647426900000|2022-03-16 10:35:00|||||||||9
1647427200000|2022-03-16 10:40:00|||||||||1
1647427500000|2022-03-16 10:45:00||5282||5282||5282||5282|3
1647427800000|2022-03-16 10:50:00|||||||||1
1647428100000|2022-03-16 10:55:00|||||||||1
1647428400000|2022-03-16 11:00:00|5317|5285|5318|5288|5318|5304|5290|5285|7128
1647428700000|2022-03-16 11:05:00|5305|5300|5318|5310|5318|5310|5305|5295|501
1647429000000|2022-03-16 11:10:00|5311|5312|5311|5310|5318|5312|5311|5310|742
1647429300000|2022-03-16 11:15:00|5318|5300|5311|5307|5318|5310|5310|5300|1435
1647429600000|2022-03-16 11:20:00|5310|5306|5305|5301|5310|5306|5305|5300|458
1647429900000|2022-03-16 11:25:00|5303|5300|5304|5300|5305|5300|5303|5300|225
1647430200000|2022-03-16 11:30:00|5305|5302|5303|5300|5305|5302|5303|5300|409
1647430500000|2022-03-16 11:35:00|5302|5299|5300|5299|5303|5299|5300|5299|206
1647430800000|2022-03-16 11:40:00|5301|5298|5300|5298|5301|5298|5300|5298|189
1647431100000|2022-03-16 11:45:00|5301|5299|5298|5296|5301|5299|5297|5295|1009
1647431400000|2022-03-16 11:50:00|5297|5295|5303|5297|5303|5298|5296|5295|321
1647431700000|2022-03-16 11:55:00|5300||5300||5300||5300||4
1647432000000|2022-03-16 12:00:00||5298||5298||5298||5298|5082
1647432300000|2022-03-16 12:05:00|5299|5297|5295|5293|5299|5297|5294|5293|3256
1647432600000|2022-03-16 12:10:00|5294|5292|5295|5292|5295|5292|5294|5292|3196
1647432900000|2022-03-16 12:15:00|5294|5293|5294|5293|5294|5293|5294|5293|4
1647433200000|2022-03-16 12:20:00|5292|5292|5292|5291|5292|5292|5292|5291|6224
1647433500000|2022-03-16 12:25:00|5305|5292|5305|5292|5305|5293|5305|5292|3287
1647433800000|2022-03-16 12:30:00|5304|5295|5298|5292|5304|5295|5298|5292|443
1647434100000|2022-03-16 12:35:00|||||||||36
1647434400000|2022-03-16 12:40:00||5295||5295||5295||5295|331
1647434700000|2022-03-16 12:45:00|5297|5292|5298|5292|5298|5292|5297|5292|1934
1647435000000|2022-03-16 12:50:00|||||||||140
1647435300000|2022-03-16 12:55:00|||||||||46
1647435600000|2022-03-16 13:00:00|5299|5295|5298|5295|5299|5297|5297|5295|471
1647435900000|2022-03-16 13:05:00|5297|5296|5298|5296|5298|5297|5297|5296|2713
1647436200000|2022-03-16 13:10:00|5297|5295|5295|5294|5297|5296|5295|5293|2878
1647436500000|2022-03-16 13:15:00|5294|5295|5292|5285|5295|5295|5292|5285|4086
1647436800000|2022-03-16 13:20:00|5293||5300||5300||5293||178
1647437100000|2022-03-16 13:25:00|5291|5280|5300|5279|5300|5295|5275|5270|3810
1647437400000|2022-03-16 13:30:00|5293|5276|5284|5283|5300|5299|5268|5267|723849
1647437700000|2022-03-16 13:35:00|5285|5284|5296|5295|5297|5296|5281|5280|276523
1647438000000|2022-03-16 13:40:00|5297|5296|5289|5288|5300|5299|5282|5281|306439
1647438300000|2022-03-16 13:45:00|5288|5287|5266|5265|5289|5288|5264|5264|276426
1647438600000|2022-03-16 13:50:00|5265|5264|5251|5250|5267|5266|5251|5250|377874
1647438900000|2022-03-16 13:55:00|5250|5249|5256|5255|5256|5255|5248|5247|213729
1647439200000|2022-03-16 14:00:00|5255|5254|5243|5242|5255|5254|5243|5242|201373
1647439500000|2022-03-16 14:05:00|5242|5241|5242|5241|5247|5246|5232|5231|298373
1647439800000|2022-03-16 14:10:00|5243|5242|5231|5230|5243|5242|5231|5230|252445
1647440100000|2022-03-16 14:15:00|5232|5231|5229|5228|5237|5236|5227|5226|307167
1647440400000|2022-03-16 14:20:00|5228|5227|5226|5225|5232|5231|5226|5225|337209
1647440700000|2022-03-16 14:25:00|5227|5226|5209|5208|5227|5226|5209|5208|386636
1647441000000|2022-03-16 14:30:00|5208|5207|5216|5215|5217|5216|5203|5202|386136
1647441300000|2022-03-16 14:35:00|5217|5216|5205|5204|5220|5219|5205|5204|457343
1647441600000|2022-03-16 14:40:00|5204|5203|5200|5199|5205|5204|5196|5195|581359
1647441900000|2022-03-16 14:45:00|5201|5200|5202|5201|5206|5205|5199|5198|436185
1647442200000|2022-03-16 14:50:00|5203|5202|5213|5212|5213|5212|5202|5201|290560
1647442500000|2022-03-16 14:55:00|5212|5211|5208|5207|5212|5211|5205|5204|307596
1647442800000|2022-03-16 15:00:00|5209|5208|5214|5213|5214|5213|5206|5205|250729
1647443100000|2022-03-16 15:05:00|5215|5214|5211|5210|5215|5214|5210|5209|204336
1647443400000|2022-03-16 15:10:00|5212|5211|5217|5216|5217|5216|5212|5211|209734
1647443700000|2022-03-16 15:15:00|5216|5215|5215|5214|5220|5219|5213|5212|129055
1647444000000|2022-03-16 15:20:00|5216|5215|5218|5217|5218|5217|5213|5212|123363
1647444300000|2022-03-16 15:25:00|5219|5218|5226|5225|5228|5227|5218|5217|157995
1647444600000|2022-03-16 15:30:00|5227|5226|5227|5226|5229|5228|5225|5224|127557
1647444900000|2022-03-16 15:35:00|5226|5225|5227|5226|5230|5229|5225|5224|198543
1647445200000|2022-03-16 15:40:00|5228|5227|5237|5236|5239|5238|5228|5227|271022
1647445500000|2022-03-16 15:45:00|5236|5235|5243|5242|5243|5242|5234|5233|139333
1647445800000|2022-03-16 15:50:00|5244|5243|5245|5244|5246|5245|5243|5242|239056
1647446100000|2022-03-16 15:55:00|5246|5245|5248|5247|5252|5251|5245|5245|140733
1647446400000|2022-03-16 16:00:00|5249|5248|5250|5249|5253|5252|5247|5246|190225
1647446700000|2022-03-16 16:05:00|5249|5248|5256|5255|5257|5256|5249|5248|180957
1647447000000|2022-03-16 16:10:00|5257|5256|5259|5258|5259|5258|5255|5254|177662
1647447300000|2022-03-16 16:15:00|5258|5257|5262|5261|5264|5263|5257|5256|166521
1647447600000|2022-03-16 16:20:00|5261|5260|5267|5266|5268|5267|5260|5259|181100
1647447900000|2022-03-16 16:25:00|5266|5265|5273|5272|5273|5272|5265|5264|194189
1647448200000|2022-03-16 16:30:00|5272|5271|5277|5276|5280|5279|5271|5270|218338
1647448500000|2022-03-16 16:35:00|5276|5275|5276|5275|5277|5277|5270|5269|196549
1647448800000|2022-03-16 16:40:00|5275|5274|5269|5268|5275|5274|5268|5267|164746
1647449100000|2022-03-16 16:45:00|5268|5267|5259|5258|5269|5268|5257|5256|203390
1647449400000|2022-03-16 16:50:00|5260|5259|5260|5259|5266|5265|5259|5258|132487
1647449700000|2022-03-16 16:55:00|5259|5258|5260|5259|5261|5260|5258|5257|73436
1647450000000|2022-03-16 17:00:00|5259|5258|5254|5253|5261|5260|5254|5253|135375
1647450300000|2022-03-16 17:05:00|5253|5252|5251|5250|5258|5257|5250|5249|309920
1647450600000|2022-03-16 17:10:00|5252|5251|5258|5257|5260|5259|5249|5248|151520
1647450900000|2022-03-16 17:15:00|5259|5258|5268|5267|5269|5268|5259|5258|106714
1647451200000|2022-03-16 17:20:00|5269|5268|5272|5271|5275|5274|5267|5266|152204
1647451500000|2022-03-16 17:25:00|5273|5272|5259|5258|5273|5272|5259|5258|210621
1647451800000|2022-03-16 17:30:00|5258|5257|5257|5256|5259|5258|5255|5254|109616
1647452100000|2022-03-16 17:35:00|5258|5257|5257|5256|5260|5259|5256|5255|106171
1647452400000|2022-03-16 17:40:00|5256|5255|5254|5253|5256|5255|5253|5252|99162
1647452700000|2022-03-16 17:45:00|5255|5254|5253|5252|5256|5255|5252|5251|94945
1647453000000|2022-03-16 17:50:00|5254|5253|5262|5261|5265|5264|5254|5253|187283
1647453300000|2022-03-16 17:55:00|5261|5260|5259|5257|5262|5261|5255|5254|136609
1647453600000|2022-03-16 18:00:00|5258|5256|5242|5241|5258|5257|5239|5238|382896
1647453900000|2022-03-16 18:05:00|5243|5242|5234|5233|5245|5244|5234|5233|140325
1647454200000|2022-03-16 18:10:00|5235|5234|5233|5232|5238|5237|5230|5229|169279
1647454500000|2022-03-16 18:15:00|5232|5231|5236|5235|5236|5235|5230|5229|170724
1647454800000|2022-03-16 18:20:00|5235|5234|5227|5226|5235|5234|5227|5226|133984
1647455100000|2022-03-16 18:25:00|5228|5227|5224|5223|5230|5229|5223|5222|158470
1647455400000|2022-03-16 18:30:00|5223|5222|5225|5224|5226|5225|5217|5216|331398
1647455700000|2022-03-16 18:35:00|5224|5223|5223|5222|5225|5224|5221|5220|240355
1647456000000|2022-03-16 18:40:00|5224|5223|5221|5220|5229|5228|5221|5220|321947
1647456300000|2022-03-16 18:45:00|5220|5219|5218|5217|5225|5224|5216|5215|294876
1647456600000|2022-03-16 18:50:00|5217|5216|5219|5218|5225|5224|5215|5214|296194
1647456900000|2022-03-16 18:55:00|5220|5219|5217|5216|5228|5227|5212|5211|355696
1647457200000|2022-03-16 19:00:00|5218|5217|5222|5221|5224|5223|5216|5215|221682
1647457500000|2022-03-16 19:05:00|5221|5220|5221|5220|5227|5226|5216|5215|322837
1647457800000|2022-03-16 19:10:00|5220|5219|5231|5230|5232|5231|5220|5219|268093
1647458100000|2022-03-16 19:15:00|5230|5229|5241|5240|5241|5240|5227|5226|364939
1647458400000|2022-03-16 19:20:00|5242|5241|5247|5246|5250|5249|5241|5240|402143
1647458700000|2022-03-16 19:25:00|5248|5247|5249|5248|5251|5250|5247|5246|285074
1647459000000|2022-03-16 19:30:00|5248|5247|5241|5240|5248|5247|5235|5234|405866
1647459300000|2022-03-16 19:35:00|5240|5239|5246|5245|5248|5247|5239|5238|271641
1647459600000|2022-03-16 19:40:00|5245|5244|5242|5241|5245|5244|5238|5237|304698
1647459900000|2022-03-16 19:45:00|5241|5240|5251|5250|5253|5252|5239|5238|462929
1647460200000|2022-03-16 19:50:00|5252|5251|5248|5247|5255|5254|5247|5246|728307
1647460500000|2022-03-16 19:55:00|5247|5246|5250|5249|5251|5250|5246|5245|1658772
1647460800000|2022-03-16 20:00:00|5251|5250|5252|5244|5254|5250|5251|5231|284053
1647461100000|2022-03-16 20:05:00|5249|5245|5249|5245|5249|5245|5249|5244|23080
1647461400000|2022-03-16 20:10:00|5248|5246|5248|5246|5248|5246|5248|5246|6949
1647461700000|2022-03-16 20:15:00|5249||5249||5254||5249||21742
1647462000000|2022-03-16 20:20:00|5248|5247|5248|5247|5248|5247|5248|5247|2513
1647462300000|2022-03-16 20:25:00|5249||5249||5249||5249||12715
1647462600000|2022-03-16 20:30:00|5250||5250||5250||5250||21
1647462900000|2022-03-16 20:35:00||5249||5249||5249||5247|2244
1647463200000|2022-03-16 20:40:00|||||||||120
1647463500000|2022-03-16 20:45:00|5249|5247|5250|5247|5250|5247|5249|5247|368
1647463800000|2022-03-16 20:50:00||5249||5249||5249||5249|427
1647464100000|2022-03-16 20:55:00|||||||||640
1647464400000|2022-03-16 21:00:00|5254||5250||5254||5250||202
1647464700000|2022-03-16 21:05:00|||||||||127
1647465000000|2022-03-16 21:10:00|5254||5254||5254||5254||154
1647465300000|2022-03-16 21:15:00|5253||5254||5254||5253||49
1647465600000|2022-03-16 21:20:00|||||||||26
1647465900000|2022-03-16 21:25:00|||||||||102
1647466200000|2022-03-16 21:30:00|||||||||11
1647466500000|2022-03-16 21:35:00|5252|5250|5252|5250|5252|5250|5252|5250|48
1647466800000|2022-03-16 21:40:00||5249||5249||5249||5249|165
1647467100000|2022-03-16 21:45:00||5251||5249||5251||5249|1735
1647467400000|2022-03-16 21:50:00|||||||||1956
1647467700000|2022-03-16 21:55:00|5250|5250|5252|5250|5252|5250|5250|5249|516
1647468300000|2022-03-16 22:05:00|5250|5249|5252|5249|5252|5249|5250|5249|471
1647468600000|2022-03-16 22:10:00|||||||||50
1647468900000|2022-03-16 22:15:00|5251||5251||5251||5251||105
1647469200000|2022-03-16 22:20:00|||||||||12
1647469500000|2022-03-16 22:25:00|5249|5247|5249|5247|5249|5247|5249|5247|636
1647469800000|2022-03-16 22:30:00|||||||||25
1647470100000|2022-03-16 22:35:00|||||||||53
1647470400000|2022-03-16 22:40:00|5251||5251||5251||5251||95
1647471000000|2022-03-16 22:50:00|5250|5246|5250|5245|5250|5246|5250|5245|484
1647471300000|2022-03-16 22:55:00|5251||5251||5251||5251||196
1647471600000|2022-03-16 23:00:00|5250|5240|5250|5240|5250|5240|5250|5240|208
1647471900000|2022-03-16 23:05:00|||||||||8
1647472200000|2022-03-16 23:10:00|5249|5242|5250|5242|5250|5245|5249|5242|121
1647472500000|2022-03-16 23:15:00|5249||5249||5249||5249||0
1647472800000|2022-03-16 23:20:00||5243||5244||5244||5243|1
1647473100000|2022-03-16 23:25:00|5250||5250||5250||5250||6
1647473400000|2022-03-16 23:30:00|5249||5249||5250||5249||185
1647473700000|2022-03-16 23:35:00|||||||||35
1647474000000|2022-03-16 23:40:00|5250||5250||5250||5250||0
1647474300000|2022-03-16 23:45:00|||||||||2
1647474600000|2022-03-16 23:50:00|5249||5249||5249||5249||3
1647474900000|2022-03-16 23:55:00|5248||5248||5248||5248||49
1647504000000|2022-03-17 08:00:00|5300|5172|5289|5195|5300|5197|5289|5172|0
1647504300000|2022-03-17 08:05:00||5197||5197||5197||5197|0
1647504600000|2022-03-17 08:10:00||5200||5200||5200||5200|0
1647504900000|2022-03-17 08:15:00|5249|5206|5249|5200|5249|5206|5249|5200|1
1647505200000|2022-03-17 08:20:00||5210||5210||5238||5210|40
1647505500000|2022-03-17 08:25:00||5211||5212||5212||5210|8
1647506100000|2022-03-17 08:35:00|5288||5288||5300||5288||47
1647506400000|2022-03-17 08:40:00|5300|5210|5288|5221|5300|5221|5263|5210|0
1647506700000|2022-03-17 08:45:00|5263||5288||5300||5263||6
1647507000000|2022-03-17 08:50:00|5300|5238|5288|5221|5300|5238|5262|5221|0
1647507300000|2022-03-17 08:55:00|5298||5288||5298||5262||0
1647507600000|2022-03-17 09:00:00|5298|5222|5288|5222|5298|5223|5288|5221|1
1647507900000|2022-03-17 09:05:00|5298|5239|5288|5222|5298|5239|5262|5222|11
1647508200000|2022-03-17 09:10:00|5298|5223|5249|5239|5298|5239|5249|5222|2
1647508800000|2022-03-17 09:20:00|||||||||1
1647509100000|2022-03-17 09:25:00|||||||||2
1647509700000|2022-03-17 09:35:00|||||||||6
1647510000000|2022-03-17 09:40:00|||||||||138
1647510600000|2022-03-17 09:50:00|||||||||16
1647510900000|2022-03-17 09:55:00|||||||||2
1647511200000|2022-03-17 10:00:00|5290|5224|5239|5224|5298|5224|5239|5224|366
1647511500000|2022-03-17 10:05:00|||||||||25
1647512100000|2022-03-17 10:15:00|||||||||1
1647512400000|2022-03-17 10:20:00|||||||||1
1647512700000|2022-03-17 10:25:00||5223||5224||5224||5223|3
1647513000000|2022-03-17 10:30:00||5223||5224||5224||5223|822
1647513300000|2022-03-17 10:35:00|5260|5223|5260|5224|5260|5225|5260|5223|1134
1647513600000|2022-03-17 10:40:00||5223||5223||5224||5223|2
1647513900000|2022-03-17 10:45:00||5224||5223||5224||5223|33
1647514200000|2022-03-17 10:50:00||5224||5224||5224||5224|1
1647514500000|2022-03-17 10:55:00||5223||5224||5224||5223|0
1647514800000|2022-03-17 11:00:00|5250|5225|5250|5226|5250|5226|5250|5225|6
1647515100000|2022-03-17 11:05:00|5249|5229|5249|5229|5249|5229|5243|5229|100
1647515400000|2022-03-17 11:10:00||5225||5239||5239||5225|21
1647515700000|2022-03-17 11:15:00|5244||5243||5244||5243||10
1647516000000|2022-03-17 11:20:00|||||||||162
1647516300000|2022-03-17 11:25:00|||||||||71
1647516600000|2022-03-17 11:30:00|5242||5243||5243||5242||193
1647516900000|2022-03-17 11:35:00|||||||||93
1647517200000|2022-03-17 11:40:00|5248|5240|5248|5241|5248|5241|5248|5240|78
1647517800000|2022-03-17 11:50:00|5243||5248||5248||5243||0
1647518100000|2022-03-17 11:55:00|5243||5243||5243||5243||203
1647518400000|2022-03-17 12:00:00||5242||5242||5242||5241|7580
1647518700000|2022-03-17 12:05:00|||||||||10
1647519000000|2022-03-17 12:10:00|||||||||10
1647519300000|2022-03-17 12:15:00|||||||||193
1647519600000|2022-03-17 12:20:00||5241||5241||5241||5241|157
1647519900000|2022-03-17 12:25:00|5248|5240|5250|5240|5250|5244|5248|5240|1124
1647520200000|2022-03-17 12:30:00|5249|5244|5247|5244|5250|5244|5246|5244|809
1647520500000|2022-03-17 12:35:00|5248|5245|5249|5248|5250|5248|5248|5245|849
1647520800000|2022-03-17 12:40:00|5248|5247|5248|5240|5249|5247|5248|5240|600
1647521100000|2022-03-17 12:45:00||5241||5244||5246||5241|111
1647521400000|2022-03-17 12:50:00|5247|5245|5247|5245|5248|5246|5243|5241|3041
1647521700000|2022-03-17 12:55:00|5248|5246|5247|5243|5248|5246|5247|5243|288
1647522000000|2022-03-17 13:00:00|5248|5244|5246|5241|5249|5247|5242|5240|2121
1647522300000|2022-03-17 13:05:00|||||||||85
1647522600000|2022-03-17 13:10:00|5247|5242|5251|5250|5251|5250|5246|5242|1658
1647522900000|2022-03-17 13:15:00|5250|5241|5264|5252|5264|5252|5249|5241|1984
1647523200000|2022-03-17 13:20:00|5262|5253|5254|5250|5262|5258|5254|5250|2986
1647523500000|2022-03-17 13:25:00|5253|5240|5248|5238|5254|5241|5245|5238|4870
1647523800000|2022-03-17 13:30:00|5249|5239|5226|5225|5251|5249|5223|5223|471847
1647524100000|2022-03-17 13:35:00|5227|5226|5208|5207|5235|5234|5208|5207|299383
1647524400000|2022-03-17 13:40:00|5209|5208|5211|5210|5224|5223|5207|5206|234597
1647524700000|2022-03-17 13:45:00|5212|5211|5225|5224|5225|5224|5210|5209|257811
1647525000000|2022-03-17 13:50:00|5226|5225|5212|5211|5228|5227|5212|5211|237954
1647525300000|2022-03-17 13:55:00|5211|5210|5212|5211|5212|5211|5207|5206|355235
1647525600000|2022-03-17 14:00:00|5211|5212|5216|5215|5223|5222|5211|5210|230130
1647525900000|2022-03-17 14:05:00|5215|5214|5214|5213|5217|5216|5210|5209|295702
1647526200000|2022-03-17 14:10:00|5213|5212|5211|5210|5216|5215|5206|5205|506953
1647526500000|2022-03-17 14:15:00|5212|5211|5216|5215|5217|5216|5209|5208|293493
1647526800000|2022-03-17 14:20:00|5215|5214|5211|5210|5216|5215|5209|5208|167471
1647527100000|2022-03-17 14:25:00|5210|5209|5210|5209|5212|5211|5208|5207|197377
1647527400000|2022-03-17 14:30:00|5211|5210|5203|5202|5212|5211|5202|5201|336698
1647527700000|2022-03-17 14:35:00|5202|5201|5217|5216|5218|5217|5200|5199|530181
1647528000000|2022-03-17 14:40:00|5216|5215|5219|5218|5223|5222|5215|5214|235173
1647528300000|2022-03-17 14:45:00|5220|5219|5215|5214|5229|5228|5213|5212|272515
1647528600000|2022-03-17 14:50:00|5216|5215|5216|5215|5216|5215|5209|5208|269231
1647528900000|2022-03-17 14:55:00|5217|5216|5213|5212|5217|5216|5207|5206|239914
1647529200000|2022-03-17 15:00:00|5212|5211|5210|5209|5217|5216|5210|5209|167897
1647529500000|2022-03-17 15:05:00|5209|5208|5211|5210|5213|5212|5208|5207|162135
1647529800000|2022-03-17 15:10:00|5210|5209|5212|5211|5212|5211|5208|5207|150531
1647530100000|2022-03-17 15:15:00|5213|5212|5214|5213|5216|5215|5212|5211|161254
1647530400000|2022-03-17 15:20:00|5213|5212|5214|5213|5216|5215|5211|5210|105456
1647530700000|2022-03-17 15:25:00|5215|5214|5221|5220|5221|5220|5214|5213|172227
1647531000000|2022-03-17 15:30:00|5222|5221|5226|5225|5227|5226|5219|5218|250756
1647531300000|2022-03-17 15:35:00|5227|5226|5231|5230|5231|5230|5225|5224|131418
1647531600000|2022-03-17 15:40:00|5230|5229|5235|5234|5236|5235|5230|5229|175264
1647531900000|2022-03-17 15:45:00|5234|5233|5241|5240|5241|5240|5234|5233|171159
1647532200000|2022-03-17 15:50:00|5240|5239|5240|5239|5240|5239|5235|5234|190152
1647532500000|2022-03-17 15:55:00|5241|5240|5237|5236|5243|5242|5234|5233|164974
1647532800000|2022-03-17 16:00:00|5236|5235|5233|5232|5237|5236|5232|5232|140406
1647533100000|2022-03-17 16:05:00|5234|5233|5235|5234|5235|5235|5234|5233|182849
1647533400000|2022-03-17 16:10:00|5234|5233|5238|5237|5239|5238|5234|5233|148900
1647533700000|2022-03-17 16:15:00|5237|5236|5238|5237|5241|5240|5237|5236|101573
1647534000000|2022-03-17 16:20:00|5239|5238|5244|5243|5245|5244|5239|5238|157780
1647534300000|2022-03-17 16:25:00|5245|5244|5248|5247|5248|5247|5243|5242|248383
1647534600000|2022-03-17 16:30:00|5249|5248|5249|5248|5250|5249|5248|5247|154819
1647534900000|2022-03-17 16:35:00|5248|5247|5250|5249|5251|5250|5248|5247|176875
1647535200000|2022-03-17 16:40:00|5251|5250|5248|5247|5251|5250|5246|5245|228910
1647535500000|2022-03-17 16:45:00|5247|5246|5251|5250|5252|5251|5246|5245|233079
1647535800000|2022-03-17 16:50:00|5250|5249|5252|5251|5253|5252|5250|5249|179897
1647536100000|2022-03-17 16:55:00|5251|5250|5254|5253|5254|5253|5250|5249|112694
1647536400000|2022-03-17 17:00:00|5253|5252|5247|5246|5253|5252|5247|5246|145715
1647536700000|2022-03-17 17:05:00|5248|5247|5248|5247|5249|5248|5246|5245|129371
1647537000000|2022-03-17 17:10:00|5247|5246|5244|5243|5248|5246|5241|5240|206189
1647537300000|2022-03-17 17:15:00|5243|5242|5246|5245|5246|5245|5242|5242|161514
1647537600000|2022-03-17 17:20:00|5247|5246|5236|5235|5247|5246|5236|5235|153175
1647537900000|2022-03-17 17:25:00|5237|5236|5240|5239|5240|5239|5231|5230|217453
1647538200000|2022-03-17 17:30:00|5239|5238|5243|5242|5243|5242|5234|5233|147135
1647538500000|2022-03-17 17:35:00|5242|5241|5249|5248|5249|5248|5241|5240|132035
1647538800000|2022-03-17 17:40:00|5248|5247|5249|5248|5252|5251|5246|5245|125084
1647539100000|2022-03-17 17:45:00|5248|5247|5247|5246|5248|5247|5246|5245|98488
1647539400000|2022-03-17 17:50:00|5248|5247|5249|5248|5254|5253|5247|5246|119575
1647539700000|2022-03-17 17:55:00|5248|5247|5246|5245|5252|5251|5245|5244|138243
1647540000000|2022-03-17 18:00:00|5247|5246|5246|5245|5250|5249|5245|5244|93555
1647540300000|2022-03-17 18:05:00|5247|5246|5245|5244|5249|5248|5245|5244|166096
1647540600000|2022-03-17 18:10:00|5246|5245|5246|5245|5246|5245|5243|5242|105551
1647540900000|2022-03-17 18:15:00|5245|5244|5244|5243|5245|5244|5242|5241|132880
1647541200000|2022-03-17 18:20:00|5243|5242|5245|5244|5246|5245|5241|5240|147218
1647541500000|2022-03-17 18:25:00|5244|5243|5243|5242|5246|5245|5240|5239|140707
1647541800000|2022-03-17 18:30:00|5244|5243|5242|5241|5244|5243|5241|5240|141942
1647542100000|2022-03-17 18:35:00|5243|5242|5241|5240|5244|5243|5241|5240|101649
1647542400000|2022-03-17 18:40:00|5240|5239|5243|5242|5243|5242|5240|5239|82153
1647542700000|2022-03-17 18:45:00|5244|5243|5250|5249|5250|5249|5244|5243|114223
1647543000000|2022-03-17 18:50:00|5249|5248|5241|5240|5249|5249|5241|5240|121641
1647543300000|2022-03-17 18:55:00|5242|5241|5242|5241|5243|5242|5238|5237|140011
1647543600000|2022-03-17 19:00:00|5241|5240|5240|5239|5242|5241|5239|5238|106562
1647543900000|2022-03-17 19:05:00|5239|5238|5236|5235|5239|5238|5235|5234|93407
1647544200000|2022-03-17 19:10:00|5235|5234|5233|5232|5235|5235|5232|5231|202323
1647544500000|2022-03-17 19:15:00|5234|5233|5236|5235|5238|5237|5234|5233|127685
1647544800000|2022-03-17 19:20:00|5235|5234|5234|5233|5236|5235|5233|5232|126427
1647545100000|2022-03-17 19:25:00|5235|5234|5239|5238|5242|5241|5235|5234|182356
1647545400000|2022-03-17 19:30:00|5240|5239|5238|5237|5240|5239|5236|5235|226337
1647545700000|2022-03-17 19:35:00|5239|5238|5239|5238|5239|5238|5238|5237|216357
1647546000000|2022-03-17 19:40:00|5240|5239|5246|5245|5246|5245|5240|5239|245976
1647546300000|2022-03-17 19:45:00|5245|5244|5244|5243|5246|5245|5244|5243|440482
1647546600000|2022-03-17 19:50:00|5243|5242|5229|5228|5244|5243|5229|5228|738164
1647546900000|2022-03-17 19:55:00|5228|5227|5237|5235|5237|5236|5224|5223|1630172
1647547200000|2022-03-17 20:00:00|5253|5236|5237|5225|5256|5236|5225|5223|110306
1647547500000|2022-03-17 20:05:00|5235|5227|5235|5227|5235|5227|5230|5227|21204
1647547800000|2022-03-17 20:10:00|5234|5230|5233|5228|5234|5230|5233|5227|139
1647548100000|2022-03-17 20:15:00|5232||5232||5232||5232||8
1647548400000|2022-03-17 20:20:00|||||||||101
1647548700000|2022-03-17 20:25:00|5233||5233||5233||5232||7685
1647549000000|2022-03-17 20:30:00||5227||5229||5229||5227|3603
1647549300000|2022-03-17 20:35:00||5228||5227||5228||5227|495
1647549600000|2022-03-17 20:40:00|5232|5228|5230|5227|5233|5228|5230|5227|330
1647549900000|2022-03-17 20:45:00|5233|5230|5232|5230|5233|5230|5232|5230|6556
1647550200000|2022-03-17 20:50:00|5233|5225|5229|5225|5233|5225|5229|5225|2851
1647550500000|2022-03-17 20:55:00|||||||||594
1647550800000|2022-03-17 21:00:00||5227||5225||5227||5225|270
1647551100000|2022-03-17 21:05:00||5227||5225||5228||5225|196
1647551400000|2022-03-17 21:10:00||5228||5225||5228||5225|844
1647551700000|2022-03-17 21:15:00|||||||||617
1647552000000|2022-03-17 21:20:00||5226||5227||5227||5226|22
1647552300000|2022-03-17 21:25:00|||||||||15
1647552600000|2022-03-17 21:30:00||5225||5225||5225||5225|284
1647552900000|2022-03-17 21:35:00||5227||5225||5227||5225|4
1647553200000|2022-03-17 21:40:00||5226||5225||5226||5225|15
1647553500000|2022-03-17 21:45:00|||||||||26
1647553800000|2022-03-17 21:50:00|5228||5230||5230||5228||365
1647554100000|2022-03-17 21:55:00|||||||||15
1647554400000|2022-03-17 22:00:00|||||||||5
1647555300000|2022-03-17 22:15:00|||||||||131
1647555600000|2022-03-17 22:20:00|5228|5228|5229|5225|5229|5228|5228|5225|100
1647555900000|2022-03-17 22:25:00|||||||||7
1647556200000|2022-03-17 22:30:00|||||||||41
1647556500000|2022-03-17 22:35:00|||||||||16
1647556800000|2022-03-17 22:40:00||5226||5226||5226||5226|5
1647557100000|2022-03-17 22:45:00|||||||||36
1647557400000|2022-03-17 22:50:00|5226|5225|5226|5225|5226|5225|5226|5225|190
1647557700000|2022-03-17 22:55:00|||||||||157
1647558000000|2022-03-17 23:00:00|||||||||1
1647558300000|2022-03-17 23:05:00|||||||||94
1647558600000|2022-03-17 23:10:00|||||||||63
1647558900000|2022-03-17 23:15:00|||||||||132
1647559200000|2022-03-17 23:20:00|5229||5229||5229||5229||158
1647559500000|2022-03-17 23:25:00|5228|5226|5228|5225|5228|5228|5228|5225|150
1647559800000|2022-03-17 23:30:00|5229||5229||5229||5229||27
1647560100000|2022-03-17 23:35:00||5226||5228||5228||5225|146
1647560400000|2022-03-17 23:40:00||5225||5225||5225||5225|100
1647560700000|2022-03-17 23:45:00|||||||||10
1647561000000|2022-03-17 23:50:00||5226||5226||5226||5226|100
1647561300000|2022-03-17 23:55:00||5225||5225||5225||5225|303
1647590400000|2022-03-18 08:00:00|5300|5172|5250|5200|5300|5200|5250|5172|0
1647590700000|2022-03-18 08:05:00||5208||5200||5208||5200|0
1647591000000|2022-03-18 08:10:00|5236|5208|5236|5200|5236|5208|5236|5200|20
1647591300000|2022-03-18 08:15:00|5250|5208|5250|5200|5250|5208|5250|5200|4
1647591600000|2022-03-18 08:20:00|||||||||6
1647591900000|2022-03-18 08:25:00||5208||5200||5208||5200|0
1647592200000|2022-03-18 08:30:00||5208||5200||5208||5200|4
1647592500000|2022-03-18 08:35:00||5202||5205||5208||5200|0
1647592800000|2022-03-18 08:40:00|5231|5208|5250|5205|5250|5208|5231|5205|3
1647593100000|2022-03-18 08:45:00||5208||5205||5208||5205|0
1647593400000|2022-03-18 08:50:00||5208||5208||5208||5205|10
1647593700000|2022-03-18 08:55:00||5205||5225||5225||5205|0
1647594000000|2022-03-18 09:00:00|5231||5250||5250||5231||144
1647594300000|2022-03-18 09:05:00|||||||||1
1647594600000|2022-03-18 09:10:00|||||||||29
1647595200000|2022-03-18 09:20:00|||||||||4
1647595800000|2022-03-18 09:30:00|||||||||2
1647596100000|2022-03-18 09:35:00|5249||5250||5250||5249||0
1647596400000|2022-03-18 09:40:00|5249||5248||5250||5248||0
1647596700000|2022-03-18 09:45:00|5250||5246||5250||5246||6
1647597000000|2022-03-18 09:50:00|5250||5245||5250||5245||4
1647597600000|2022-03-18 10:00:00|||||||||29
1647598200000|2022-03-18 10:10:00|||||||||10
1647598500000|2022-03-18 10:15:00|||||||||3
1647598800000|2022-03-18 10:20:00|||||||||24
1647599100000|2022-03-18 10:25:00|5241|5226|5250|5225|5250|5229|5241|5225|249
1647599400000|2022-03-18 10:30:00|5249||5249||5249||5249||2
1647599700000|2022-03-18 10:35:00|5250||5242||5266||5242||2
1647600000000|2022-03-18 10:40:00|5233||5233||5242||5233||1
1647600300000|2022-03-18 10:45:00|||||||||83
1647600600000|2022-03-18 10:50:00|||||||||1
1647600900000|2022-03-18 10:55:00|||||||||1
1647601200000|2022-03-18 11:00:00|5225|5230|5225|5223|5225|5230|5225|5215|655
1647601500000|2022-03-18 11:05:00||5220||5224||5224||5220|4
1647601800000|2022-03-18 11:10:00|||||||||1
1647602100000|2022-03-18 11:15:00||5220||5220||5220||5220|113
1647602400000|2022-03-18 11:20:00|5224|5221|5224|5223|5224|5223|5224|5220|127
1647602700000|2022-03-18 11:25:00|5223|5220|5223|5220|5223|5220|5223|5220|504
1647603300000|2022-03-18 11:35:00|5224|5222|5229|5223|5229|5223|5224|5222|2970
1647603600000|2022-03-18 11:40:00|5233||5232||5233||5232||2
1647603900000|2022-03-18 11:45:00|5229|5224|5227|5226|5229|5227|5227|5224|361
1647604200000|2022-03-18 11:50:00||5224||5224||5224||5224|124
1647604500000|2022-03-18 11:55:00|||||||||1
1647604800000|2022-03-18 12:00:00|5229|5226|5228|5224|5232|5227|5227|5224|5162
1647605100000|2022-03-18 12:05:00|5229||5229||5229||5229||28
1647605400000|2022-03-18 12:10:00|5228|5225|5228|5225|5228|5225|5228|5225|4
1647605700000|2022-03-18 12:15:00|5229||5229||5229||5229||131
1647606000000|2022-03-18 12:20:00|5228||5229||5229||5228||13
1647606300000|2022-03-18 12:25:00|5232|5227|5232|5227|5232|5229|5232|5227|1016
1647606600000|2022-03-18 12:30:00||5228||5227||5228||5227|202
1647606900000|2022-03-18 12:35:00|5231|5228|5231|5229|5231|5230|5230|5228|747
1647607200000|2022-03-18 12:40:00|5232|5230|5233|5232|5233|5232|5232|5230|1964
1647607500000|2022-03-18 12:45:00|||||||||222
1647607800000|2022-03-18 12:50:00|5232|5231|5232|5231|5232|5232|5232|5231|152
1647608100000|2022-03-18 12:55:00|5233|5230|5231|5225|5233|5231|5231|5225|934
1647608400000|2022-03-18 13:00:00|5232|5229|5232|5229|5232|5230|5230|5225|1590
1647608700000|2022-03-18 13:05:00|5231|5230|5228|5227|5233|5231|5226|5225|5088
1647609000000|2022-03-18 13:10:00|5229|5226|5231|5228|5233|5230|5228|5226|2487
1647609300000|2022-03-18 13:15:00|5230|5225|5228|5227|5230|5227|5227|5225|3256
1647609600000|2022-03-18 13:20:00|5229|5228|5231|5228|5236|5231|5229|5225|3665
1647609900000|2022-03-18 13:25:00|5230|5225|5234|5203|5236|5231|5204|5203|9248
1647610200000|2022-03-18 13:30:00|5233|5204|5201|5200|5233|5221|5188|5186|3533895
1647610500000|2022-03-18 13:35:00|5200|5199|5201|5200|5214|5213|5200|5199|382798
1647610800000|2022-03-18 13:40:00|5200|5201|5216|5215|5226|5225|5200|5199|502554
1647611100000|2022-03-18 13:45:00|5215|5214|5204|5203|5222|5221|5203|5202|253063
1647611400000|2022-03-18 13:50:00|5205|5204|5207|5206|5211|5210|5202|5201|243604
1647611700000|2022-03-18 13:55:00|5208|5207|5201|5200|5211|5210|5195|5194|243147
1647612000000|2022-03-18 14:00:00|5202|5201|5198|5197|5204|5203|5193|5192|279435
1647612300000|2022-03-18 14:05:00|5199|5198|5197|5196|5201|5200|5195|5194|204544
1647612600000|2022-03-18 14:10:00|5198|5197|5193|5192|5201|5200|5193|5192|234911
1647612900000|2022-03-18 14:15:00|5194|5193|5190|5189|5194|5193|5184|5183|433591
1647613200000|2022-03-18 14:20:00|5191|5190|5193|5192|5196|5195|5189|5188|189305
1647613500000|2022-03-18 14:25:00|5194|5193|5198|5197|5200|5199|5192|5191|178173
1647613800000|2022-03-18 14:30:00|5197|5196|5202|5201|5203|5202|5196|5195|167964
1647614100000|2022-03-18 14:35:00|5201|5200|5196|5195|5202|5201|5196|5195|159342
1647614400000|2022-03-18 14:40:00|5195|5194|5193|5192|5198|5197|5190|5189|146879
1647614700000|2022-03-18 14:45:00|5192|5191|5189|5188|5196|5195|5189|5188|189003
1647615000000|2022-03-18 14:50:00|5190|5189|5192|5191|5192|5191|5188|5187|144394
1647615300000|2022-03-18 14:55:00|5191|5190|5184|5183|5194|5193|5182|5181|246281
1647615600000|2022-03-18 15:00:00|5185|5184|5184|5183|5188|5187|5183|5182|177515
1647615900000|2022-03-18 15:05:00|5185|5184|5192|5191|5193|5192|5185|5184|133175
1647616200000|2022-03-18 15:10:00|5193|5192|5191|5190|5195|5194|5191|5190|149332
1647616500000|2022-03-18 15:15:00|5192|5191|5188|5187|5193|5192|5186|5185|111299
1647616800000|2022-03-18 15:20:00|5187|5186|5187|5186|5191|5190|5186|5185|86981
1647617100000|2022-03-18 15:25:00|5188|5187|5185|5184|5189|5188|5184|5183|164576
1647617400000|2022-03-18 15:30:00|5184|5183|5178|5177|5185|5184|5177|5176|291869
1647617700000|2022-03-18 15:35:00|5177|5176|5176|5175|5183|5182|5176|5175|247177
1647618000000|2022-03-18 15:40:00|5175|5174|5182|5181|5185|5184|5175|5174|266334
1647618300000|2022-03-18 15:45:00|5183|5182|5183|5182|5185|5184|5181|5180|136252
1647618600000|2022-03-18 15:50:00|5184|5183|5176|5175|5185|5184|5175|5174|195248
1647618900000|2022-03-18 15:55:00|5177|5176|5182|5181|5184|5183|5177|5176|93098
1647619200000|2022-03-18 16:00:00|5181|5180|5181|5180|5181|5180|5178|5177|93850
1647619500000|2022-03-18 16:05:00|5182|5181|5183|5182|5183|5182|5181|5180|106536
1647619800000|2022-03-18 16:10:00|5182|5181|5185|5185|5187|5186|5181|5180|126239
1647620100000|2022-03-18 16:15:00|5186|5184|5186|5185|5188|5187|5186|5184|102109
1647620400000|2022-03-18 16:20:00|5187|5186|5190|5189|5190|5189|5186|5185|108800
1647620700000|2022-03-18 16:25:00|5191|5190|5199|5198|5199|5198|5191|5190|155081
1647621000000|2022-03-18 16:30:00|5198|5197|5198|5197|5200|5199|5195|5194|170538
1647621300000|2022-03-18 16:35:00|5199|5198|5192|5191|5201|5200|5192|5191|156822
1647621600000|2022-03-18 16:40:00|5191|5190|5200|5199|5201|5200|5191|5190|186197
1647621900000|2022-03-18 16:45:00|5199|5198|5192|5191|5199|5199|5192|5191|132818
1647622200000|2022-03-18 16:50:00|5193|5192|5192|5191|5194|5193|5191|5190|143881
1647622500000|2022-03-18 16:55:00|5193|5192|5191|5190|5194|5193|5191|5190|120229
1647622800000|2022-03-18 17:00:00|5192|5191|5190|5189|5194|5193|5188|5187|99477
1647623100000|2022-03-18 17:05:00|5191|5190|5199|5198|5200|5199|5191|5190|149330
1647623400000|2022-03-18 17:10:00|5198|5197|5192|5191|5199|5198|5191|5190|124281
1647623700000|2022-03-18 17:15:00|5193|5192|5191|5190|5194|5193|5190|5189|152070
1647624000000|2022-03-18 17:20:00|5192|5191|5194|5193|5195|5194|5192|5191|137438
1647624300000|2022-03-18 17:25:00|5195|5194|5198|5197|5198|5197|5194|5193|125925
1647624600000|2022-03-18 17:30:00|5197|5196|5192|5191|5197|5197|5192|5191|125127
1647624900000|2022-03-18 17:35:00|5193|5192|5194|5193|5195|5194|5192|5191|96558
1647625200000|2022-03-18 17:40:00|5193|5192|5198|5197|5199|5198|5193|5192|147486
1647625500000|2022-03-18 17:45:00|5199|5198|5201|5200|5202|5201|5199|5198|183218
1647625800000|2022-03-18 17:50:00|5202|5201|5199|5198|5202|5201|5199|5198|227836
1647626100000|2022-03-18 17:55:00|5198|5197|5200|5199|5202|5201|5198|5197|121701
1647626400000|2022-03-18 18:00:00|5201|5200|5197|5196|5201|5200|5197|5196|193936
1647626700000|2022-03-18 18:05:00|5198|5197|5199|5198|5201|5200|5198|5197|89386
1647627000000|2022-03-18 18:10:00|5200|5199|5200|5199|5201|5200|5199|5198|289836
1647627300000|2022-03-18 18:15:00|5199|5198|5201|5200|5201|5200|5199|5198|137666
1647627600000|2022-03-18 18:20:00|5202|5201|5206|5205|5206|5205|5201|5201|151283
1647627900000|2022-03-18 18:25:00|5207|5206|5201|5200|5207|5206|5201|5200|176531
1647628200000|2022-03-18 18:30:00|5202|5201|5200|5199|5202|5201|5199|5198|178686
1647628500000|2022-03-18 18:35:00|5201|5200|5198|5197|5202|5201|5198|5197|159864
1647628800000|2022-03-18 18:40:00|5197|5196|5199|5198|5200|5199|5197|5196|144155
1647629100000|2022-03-18 18:45:00|5200|5199|5198|5197|5200|5199|5197|5196|115652
1647629400000|2022-03-18 18:50:00|5199|5198|5199|5198|5200|5199|5199|5198|95081
1647629700000|2022-03-18 18:55:00|5200|5199|5198|5197|5201|5200|5197|5196|173102
1647630000000|2022-03-18 19:00:00|5199|5198|5199|5198|5201|5200|5198|5198|202499
1647630300000|2022-03-18 19:05:00|5198|5197|5199|5198|5200|5199|5198|5197|170970
1647630600000|2022-03-18 19:10:00|5198|5197|5200|5199|5201|5200|5198|5197|194174
1647630900000|2022-03-18 19:15:00|5201|5200|5200|5199|5202|5201|5199|5198|263240
1647631200000|2022-03-18 19:20:00|5201|5200|5202|5201|5203|5202|5199|5198|216743
1647631500000|2022-03-18 19:25:00|5203|5202|5204|5203|5206|5205|5202|5202|234053
1647631800000|2022-03-18 19:30:00|5203|5202|5206|5205|5207|5206|5203|5202|338112
1647632100000|2022-03-18 19:35:00|5205|5204|5203|5202|5206|5204|5201|5200|454725
1647632400000|2022-03-18 19:40:00|5204|5203|5204|5203|5204|5203|5200|5199|671401
1647632700000|2022-03-18 19:45:00|5203|5202|5202|5201|5203|5202|5200|5199|780141
1647633000000|2022-03-18 19:50:00|5201|5196|5180|5179|5201|5199|5173|5172|1839891
1647633300000|2022-03-18 19:55:00|5181|5180|5117|5114|5181|5180|5103|5102|10305268
1647633600000|2022-03-18 20:00:00|5119|5116|5115|5114|5134|5132|5111|5106|2032843
1647633900000|2022-03-18 20:05:00|5120|5113|5136|5130|5141|5135|5113|5112|611036
1647634200000|2022-03-18 20:10:00|5135|5133|5125|5123|5141|5138|5120|5119|239671
1647634500000|2022-03-18 20:15:00|5123|5124|5124|5120|5128|5125|5122|5120|71020
1647634800000|2022-03-18 20:20:00|5125|5121|5122|5121|5133|5125|5116|5115|131253
1647635100000|2022-03-18 20:25:00|5121|5120|5121|5120|5132|5122|5119|5116|207726
1647635400000|2022-03-18 20:30:00|5129|5118|5119|5118|5129|5120|5119|5118|37717
1647635700000|2022-03-18 20:35:00|5118|5116|5121|5117|5127|5121|5118|5115|23074
1647636000000|2022-03-18 20:40:00|5122|5116|5121|5120|5122|5120|5119|5116|7053
1647636300000|2022-03-18 20:45:00|5122|5121|5130|5127|5130|5128|5122|5121|37773
1647636600000|2022-03-18 20:50:00|5132|5130|5132|5126|5132|5131|5132|5126|16099
1647636900000|2022-03-18 20:55:00|5131|5125|5132|5125|5132|5131|5131|5125|2335
1647849600000|2022-03-21 08:00:00|5130|5103|5171|5107|5185|5133|5130|5103|1116
1647849900000|2022-03-21 08:05:00|5128|5122|5145|5131|5171|5131|5128|5107|799
1647850200000|2022-03-21 08:10:00|5144|5120|5133|5120|5145|5133|5133|5120|324
1647850500000|2022-03-21 08:15:00||5128||5125||5130||5120|841
1647850800000|2022-03-21 08:20:00||5128||5125||5128||5125|83
1647851100000|2022-03-21 08:25:00||5120||5120||5127||5120|28
1647851400000|2022-03-21 08:30:00|5132|5128|5132|5128|5132|5128|5128|5128|514
1647851700000|2022-03-21 08:35:00|5145|5129|5145|5128|5145|5140|5145|5128|850
1647852000000|2022-03-21 08:40:00|||||||||44
1647852300000|2022-03-21 08:45:00||5129||5129||5129||5129|82
1647852600000|2022-03-21 08:50:00||5132||5132||5132||5132|2
1647852900000|2022-03-21 08:55:00||5135||5139||5139||5135|2
1647853200000|2022-03-21 09:00:00|||||||||83
1647853500000|2022-03-21 09:05:00|||||||||263
1647853800000|2022-03-21 09:10:00|5142||5145||5145||5142||313
1647854100000|2022-03-21 09:15:00|||||||||640
1647854400000|2022-03-21 09:20:00||5140||5139||5141||5139|220
1647854700000|2022-03-21 09:25:00|5144||5144||5144||5144||0
1647855000000|2022-03-21 09:30:00|||||||||28
1647855300000|2022-03-21 09:35:00|||||||||22
1647855600000|2022-03-21 09:40:00|||||||||99
1647855900000|2022-03-21 09:45:00|||||||||47
1647856200000|2022-03-21 09:50:00|5145|5141|5145|5139|5145|5141|5141|5139|1093
1647856500000|2022-03-21 09:55:00|||||||||4
1647856800000|2022-03-21 10:00:00|||||||||332
1647857100000|2022-03-21 10:05:00|5143|5135|5139|5135|5145|5135|5139|5135|1023
1647857400000|2022-03-21 10:10:00|||||||||18
1647857700000|2022-03-21 10:15:00|5138|5136|5139|5129|5139|5136|5132|5129|1581
1647858000000|2022-03-21 10:20:00|5137|5130|5139|5129|5139|5130|5137|5129|579
1647858300000|2022-03-21 10:25:00|||||||||3206
1647858600000|2022-03-21 10:30:00|5138||5139||5139||5138||1825
1647858900000|2022-03-21 10:35:00|5138|5130|5138|5133|5139|5137|5138|5129|533
1647859200000|2022-03-21 10:40:00|5139||5135||5139||5135||299
1647859500000|2022-03-21 10:45:00|5145|5140|5145|5140|5145|5140|5143|5140|24067
1647859800000|2022-03-21 10:50:00||5145||5133||5145||5133|6625
1647860100000|2022-03-21 10:55:00|||||||||65
1647860400000|2022-03-21 11:00:00|5137|5134|5130|5126|5137|5134|5128|5126|3770
1647860700000|2022-03-21 11:05:00|5132|5125|5131|5129|5132|5129|5131|5125|2205
1647861000000|2022-03-21 11:10:00|5132|5127|5129|5125|5132|5131|5128|5125|2070
1647861300000|2022-03-21 11:15:00|5128|5126|5129|5128|5129|5128|5128|5126|878
1647861600000|2022-03-21 11:20:00|5131|5129|5133|5130|5133|5130|5131|5129|1696
1647861900000|2022-03-21 11:25:00|5136||5132||5136||5132||63
1647862200000|2022-03-21 11:30:00|5131|5129|5130|5129|5131|5129|5130|5129|958
1647862500000|2022-03-21 11:35:00|5132|5130|5132|5129|5132|5131|5131|5129|306
1647862800000|2022-03-21 11:40:00|5130||5132||5132||5130||485
1647863100000|2022-03-21 11:45:00|5135|5130|5135|5131|5135|5131|5135|5130|386
1647863400000|2022-03-21 11:50:00|5132|5130|5134|5132|5135|5132|5131|5130|1260
1647863700000|2022-03-21 11:55:00||5133||5132||5133||5132|98
1647864000000|2022-03-21 12:00:00|5135|5133|5143|5137|5144|5142|5133|5130|42971
1647864300000|2022-03-21 12:05:00|5142|5136|5138|5130|5143|5136|5137|5130|2221
1647864600000|2022-03-21 12:10:00|5134|5131|5137|5133|5137|5133|5134|5131|876
1647864900000|2022-03-21 12:15:00|5136|5134|5137|5135|5137|5135|5135|5134|1888
1647865200000|2022-03-21 12:20:00|5135|5134|5134|5132|5135|5134|5133|5132|4717
1647865500000|2022-03-21 12:25:00|5133|5131|5129|5128|5133|5131|5129|5128|2960
1647865800000|2022-03-21 12:30:00|5128|5126|5127|5126|5129|5127|5127|5126|8771
1647866100000|2022-03-21 12:35:00|5128|5127|5129|5128|5129|5128|5128|5126|18118
1647866400000|2022-03-21 12:40:00|5130|5129|5135|5134|5135|5134|5130|5129|14529
1647866700000|2022-03-21 12:45:00|5136|5133|5139|5137|5140|5138|5134|5132|10308
1647867000000|2022-03-21 12:50:00|5138|5138|5138|5134|5139|5138|5137|5133|9897
1647867300000|2022-03-21 12:55:00|5139|5136|5139|5136|5139|5139|5138|5136|10222
1647867600000|2022-03-21 13:00:00|5138|5137|5139|5138|5139|5138|5134|5133|19999
1647867900000|2022-03-21 13:05:00|5138|5137|5138|5135|5139|5138|5137|5135|4641
1647868200000|2022-03-21 13:10:00|5139|5136|5134|5131|5139|5139|5133|5131|13643
1647868500000|2022-03-21 13:15:00|5135|5132|5139|5136|5139|5138|5133|5131|11797
1647868800000|2022-03-21 13:20:00|5138|5137|5135|5124|5139|5138|5115|5112|45262
1647869100000|2022-03-21 13:25:00|5130|5121|5139|5129|5139|5137|5130|5121|2800
1647869400000|2022-03-21 13:30:00|5138|5130|5166|5165|5168|5167|5124|5122|1760804
1647869700000|2022-03-21 13:35:00|5165|5164|5158|5157|5181|5180|5156|5156|911533
1647870000000|2022-03-21 13:40:00|5159|5158|5145|5144|5170|5169|5145|5144|1066158
1647870300000|2022-03-21 13:45:00|5146|5145|5145|5144|5162|5161|5143|5142|553351
1647870600000|2022-03-21 13:50:00|5146|5145|5146|5145|5148|5147|5141|5140|502222
1647870900000|2022-03-21 13:55:00|5147|5146|5148|5147|5152|5151|5144|5143|438776
1647871200000|2022-03-21 14:00:00|5149|5148|5147|5146|5149|5148|5140|5139|541236
1647871500000|2022-03-21 14:05:00|5148|5147|5133|5132|5151|5150|5131|5130|311440
1647871800000|2022-03-21 14:10:00|5134|5133|5144|5143|5146|5145|5132|5131|415664
1647872100000|2022-03-21 14:15:00|5143|5142|5145|5144|5146|5145|5140|5139|408227
1647872400000|2022-03-21 14:20:00|5146|5145|5163|5162|5164|5163|5146|5145|384763
1647872700000|2022-03-21 14:25:00|5164|5163|5169|5168|5169|5168|5154|5153|420337
1647873000000|2022-03-21 14:30:00|5170|5169|5157|5156|5174|5173|5157|5156|398861
1647873300000|2022-03-21 14:35:00|5158|5157|5160|5159|5166|5165|5158|5157|274657
1647873600000|2022-03-21 14:40:00|5159|5158|5172|5171|5175|5174|5157|5156|513030
1647873900000|2022-03-21 14:45:00|5171|5170|5164|5163|5172|5171|5162|5161|353968
1647874200000|2022-03-21 14:50:00|5163|5162|5161|5160|5163|5162|5157|5156|212599
1647874500000|2022-03-21 14:55:00|5160|5159|5170|5169|5170|5169|5157|5156|226023
1647874800000|2022-03-21 15:00:00|5169|5168|5166|5165|5172|5171|5162|5161|344869
1647875100000|2022-03-21 15:05:00|5167|5166|5163|5162|5170|5169|5161|5160|225034
1647875400000|2022-03-21 15:10:00|5164|5163|5153|5152|5164|5163|5149|5149|270730
1647875700000|2022-03-21 15:15:00|5154|5153|5149|5148|5155|5154|5149|5148|277708
1647876000000|2022-03-21 15:20:00|5148|5147|5133|5132|5148|5147|5133|5132|236972
1647876300000|2022-03-21 15:25:00|5134|5133|5125|5124|5136|5135|5124|5123|407266
1647876600000|2022-03-21 15:30:00|5126|5125|5135|5134|5138|5137|5125|5124|388976
1647876900000|2022-03-21 15:35:00|5136|5135|5124|5123|5137|5136|5124|5123|352387
1647877200000|2022-03-21 15:40:00|5123|5122|5126|5125|5127|5126|5122|5121|289500
1647877500000|2022-03-21 15:45:00|5127|5126|5128|5127|5132|5131|5126|5126|709292
1647877800000|2022-03-21 15:50:00|5127|5126|5126|5125|5130|5129|5125|5125|304262
1647878100000|2022-03-21 15:55:00|5125|5126|5116|5115|5127|5126|5116|5115|540295
1647878400000|2022-03-21 16:00:00|5115|5114|5128|5127|5128|5127|5114|5113|451934
1647878700000|2022-03-21 16:05:00|5129|5128|5132|5131|5140|5139|5129|5128|444797
1647879000000|2022-03-21 16:10:00|5131|5130|5123|5122|5134|5133|5122|5121|296956
1647879300000|2022-03-21 16:15:00|5122|5121|5120|5119|5124|5123|5120|5119|241247
1647879600000|2022-03-21 16:20:00|5119|5118|5118|5117|5120|5119|5115|5114|225907
1647879900000|2022-03-21 16:25:00|5117|5116|5116|5115|5119|5118|5115|5114|217104
1647880200000|2022-03-21 16:30:00|5117|5116|5111|5110|5117|5116|5107|5106|580065
1647880500000|2022-03-21 16:35:00|5110|5109|5112|5111|5115|5114|5108|5107|406562
1647880800000|2022-03-21 16:40:00|5113|5112|5115|5114|5116|5115|5113|5112|232498
1647881100000|2022-03-21 16:45:00|5116|5115|5114|5113|5116|5115|5111|5110|263856
1647881400000|2022-03-21 16:50:00|5113|5112|5104|5103|5114|5113|5104|5103|339948
1647881700000|2022-03-21 16:55:00|5103|5102|5113|5112|5114|5113|5103|5102|190117
1647882000000|2022-03-21 17:00:00|5114|5113|5104|5103|5114|5113|5104|5103|238471
1647882300000|2022-03-21 17:05:00|5105|5104|5103|5102|5105|5104|5103|5102|245463
1647882600000|2022-03-21 17:10:00|5102|5101|5110|5109|5112|5111|5099|5098|456658
1647882900000|2022-03-21 17:15:00|5109|5108|5102|5101|5110|5109|5100|5099|350672
1647883200000|2022-03-21 17:20:00|5103|5102|5106|5105|5106|5105|5101|5100|210213
1647883500000|2022-03-21 17:25:00|5107|5106|5105|5104|5110|5109|5104|5103|209737
1647883800000|2022-03-21 17:30:00|5104|5103|5107|5106|5108|5107|5104|5103|222004
1647884100000|2022-03-21 17:35:00|5108|5107|5108|5107|5111|5110|5106|5105|194863
1647884400000|2022-03-21 17:40:00|5107|5106|5102|5101|5108|5107|5102|5101|166952
1647884700000|2022-03-21 17:45:00|5103|5102|5106|5105|5106|5105|5101|5100|202757
1647885000000|2022-03-21 17:50:00|5105|5104|5108|5107|5108|5107|5104|5103|212745
1647885300000|2022-03-21 17:55:00|5107|5106|5104|5103|5109|5108|5103|5102|223794
1647885600000|2022-03-21 18:00:00|5105|5104|5100|5099|5105|5104|5099|5098|349333
1647885900000|2022-03-21 18:05:00|5101|5100|5100|5099|5101|5100|5098|5097|264090
1647886200000|2022-03-21 18:10:00|5101|5100|5102|5101|5104|5103|5099|5098|230059
1647886500000|2022-03-21 18:15:00|5101|5100|5103|5102|5103|5102|5100|5099|276285
1647886800000|2022-03-21 18:20:00|5104|5103|5101|5100|5105|5104|5101|5100|276209
1647887100000|2022-03-21 18:25:00|5100|5099|5102|5101|5102|5101|5098|5097|384678
1647887400000|2022-03-21 18:30:00|5103|5102|5102|5101|5105|5104|5101|5100|306994
1647887700000|2022-03-21 18:35:00|5101|5100|5101|5100|5102|5101|5099|5098|248180
1647888000000|2022-03-21 18:40:00|5102|5101|5101|5100|5102|5101|5100|5099|246530
1647888300000|2022-03-21 18:45:00|5102|5101|5098|5097|5102|5101|5098|5097|278145
1647888600000|2022-03-21 18:50:00|5099|5098|5100|5099|5102|5101|5098|5097|219338
1647888900000|2022-03-21 18:55:00|5099|5098|5099|5098|5101|5100|5098|5097|231006
1647889200000|2022-03-21 19:00:00|5100|5099|5100|5099|5101|5100|5099|5098|207926
1647889500000|2022-03-21 19:05:00|5101|5100|5100|5099|5102|5101|5099|5098|229802
1647889800000|2022-03-21 19:10:00|5101|5100|5104|5103|5104|5103|5100|5099|289026
1647890100000|2022-03-21 19:15:00|5105|5104|5101|5100|5105|5104|5101|5100|229593
1647890400000|2022-03-21 19:20:00|5100|5099|5106|5105|5106|5105|5100|5099|331199
1647890700000|2022-03-21 19:25:00|5107|5106|5110|5109|5113|5112|5106|5105|457628
1647891000000|2022-03-21 19:30:00|5111|5110|5104|5103|5111|5110|5103|5102|450561
1647891300000|2022-03-21 19:35:00|5105|5104|5107|5106|5109|5108|5104|5103|398278
1647891600000|2022-03-21 19:40:00|5108|5107|5112|5111|5112|5111|5107|5106|398362
1647891900000|2022-03-21 19:45:00|5111|5110|5114|5113|5114|5113|5109|5108|637003
1647892200000|2022-03-21 19:50:00|5115|5114|5108|5107|5118|5117|5108|5107|997332
1647892500000|2022-03-21 19:55:00|5107|5106|5111|5110|5113|5112|5105|5104|1945798
1647892800000|2022-03-21 20:00:00|5114|5108|5110|5105|5118|5109|5104|5103|623256
1647893100000|2022-03-21 20:05:00|5112|5104|5110|5107|5112|5107|5110|5104|28144
1647893400000|2022-03-21 20:10:00|||||||||269
1647893700000|2022-03-21 20:15:00||5108||5109||5109||5107|101
1647894000000|2022-03-21 20:20:00|||||||||3001
1647894300000|2022-03-21 20:25:00|||||||||749
1647894600000|2022-03-21 20:30:00|5112||5112||5112||5112||136
1647894900000|2022-03-21 20:35:00|5110|5110|5112|5109|5112|5110|5110|5109|348
1647895200000|2022-03-21 20:40:00||5110||5111||5111||5110|394
1647895500000|2022-03-21 20:45:00||5109||5109||5109||5109|124
1647895800000|2022-03-21 20:50:00|5114|5111|5114|5111|5114|5111|5114|5111|3025
1647896100000|2022-03-21 20:55:00|||||||||1297
1647896400000|2022-03-21 21:00:00|5115||5114||5116||5114||65
1647896700000|2022-03-21 21:05:00|5115||5115||5115||5115||2091
1647897000000|2022-03-21 21:10:00|5114|5110|5115|5110|5115|5110|5114|5110|917
1647897300000|2022-03-21 21:15:00|||||||||72
1647897600000|2022-03-21 21:20:00||5112||5112||5112||5112|96
1647897900000|2022-03-21 21:25:00|5116|5111|5116|5111|5118|5115|5116|5111|5215
1647898200000|2022-03-21 21:30:00|||||||||149
1647898500000|2022-03-21 21:35:00|5112||5116||5116||5112||677
1647898800000|2022-03-21 21:40:00|5118||5118||5118||5118||613
1647899100000|2022-03-21 21:45:00|5116||5116||5116||5116||93
1647899400000|2022-03-21 21:50:00|5114||5115||5116||5114||13
1647899700000|2022-03-21 21:55:00|5114||5114||5114||5114||45
1647900000000|2022-03-21 22:00:00|5112|5110|5114|5110|5114|5110|5112|5110|1050
1647900300000|2022-03-21 22:05:00|||||||||41
1647900600000|2022-03-21 22:10:00|||||||||1
1647901200000|2022-03-21 22:20:00|||||||||1
1647901500000|2022-03-21 22:25:00|5112||5114||5114||5112||423
1647901800000|2022-03-21 22:30:00|5111|5111|5110|5109|5111|5111|5110|5109|1662
1647902100000|2022-03-21 22:35:00|||||||||441
1647902400000|2022-03-21 22:40:00|||||||||527
1647902700000|2022-03-21 22:45:00|||||||||133
1647903000000|2022-03-21 22:50:00|||||||||300
1647903300000|2022-03-21 22:55:00|||||||||1
1647903600000|2022-03-21 23:00:00|||||||||42
1647903900000|2022-03-21 23:05:00|5114||5114||5114||5114||1006
1647904200000|2022-03-21 23:10:00|||||||||77
1647904500000|2022-03-21 23:15:00|5116||5114||5116||5114||135
1647904800000|2022-03-21 23:20:00||5110||5110||5110||5110|18
1647905100000|2022-03-21 23:25:00|5110|5109|5110|5109|5110|5109|5110|5109|1289
1647905400000|2022-03-21 23:30:00|||||||||41
1647905700000|2022-03-21 23:35:00|5114|5110|5114|5110|5114|5110|5114|5110|1237
1647906000000|2022-03-21 23:40:00|5111||5111||5111||5111||227
1647906300000|2022-03-21 23:45:00|5114|5109|5114|5110|5114|5110|5114|5109|2285
1647906600000|2022-03-21 23:50:00|5113|5111|5110|5109|5113|5111|5110|5109|570
1647906900000|2022-03-21 23:55:00|5113|5110|5113|5110|5113|5110|5113|5110|1202
1647936000000|2022-03-22 08:00:00|5169|5096|5135|5111|5169|5111|5121|5070|229
1647937200000|2022-03-22 08:20:00||5113||5113||5113||5113|0
1647937500000|2022-03-22 08:25:00|||||||||40
1647937800000|2022-03-22 08:30:00|5125|5112|5135|5112|5135|5112|5125|5112|44
1647938100000|2022-03-22 08:35:00|||||||||1
1647938400000|2022-03-22 08:40:00||5120||5121||5121||5120|93
1647938700000|2022-03-22 08:45:00||5128||5128||5128||5128|6
1647939000000|2022-03-22 08:50:00|5133|5125|5135|5121|5135|5125|5133|5121|161
1647939300000|2022-03-22 08:55:00||5128||5121||5128||5121|83
1647939600000|2022-03-22 09:00:00||5125||5125||5125||5125|0
1647939900000|2022-03-22 09:05:00|||||||||20
1647940200000|2022-03-22 09:10:00|||||||||38
1647940500000|2022-03-22 09:15:00|5133||5135||5135||5132||235
1647940800000|2022-03-22 09:20:00||5126||5125||5126||5125|766
1647941100000|2022-03-22 09:25:00|5127|5121|5135|5121|5135|5121|5125|5121|3044
1647941400000|2022-03-22 09:30:00|5140|5126|5140|5121|5140|5126|5139|5121|1449
1647941700000|2022-03-22 09:35:00|5130|5125|5125|5121|5140|5125|5125|5121|319
1647942000000|2022-03-22 09:40:00|5140|5120|5139|5120|5140|5120|5139|5120|67
1647942300000|2022-03-22 09:45:00|5140|5115|5140|5111|5140|5121|5139|5111|294
1647942600000|2022-03-22 09:50:00|5138|5113|5132|5121|5140|5134|5132|5111|103
1647942900000|2022-03-22 09:55:00|5129|5111|5129|5115|5129|5121|5129|5111|67
1647943200000|2022-03-22 10:00:00||5114||5121||5121||5114|169
1647943500000|2022-03-22 10:05:00|||||||||429
1647943800000|2022-03-22 10:10:00|||||||||3
1647944100000|2022-03-22 10:15:00|||||||||4
1647944400000|2022-03-22 10:20:00|||||||||19
1647944700000|2022-03-22 10:25:00|5127|5112|5129|5114|5129|5114|5127|5112|85
1647945000000|2022-03-22 10:30:00||5111||5115||5116||5111|21
1647945300000|2022-03-22 10:35:00||5121||5121||5121||5121|16
1647945600000|2022-03-22 10:40:00||5115||5115||5128||5115|109
1647945900000|2022-03-22 10:45:00||5121||5121||5121||5121|2
1647946200000|2022-03-22 10:50:00||5116||5116||5121||5115|311
1647946500000|2022-03-22 10:55:00||5117||5115||5117||5115|25
1647946800000|2022-03-22 11:00:00|5127|5118|5126|5118|5129|5118|5126|5118|588
1647947100000|2022-03-22 11:05:00|5122|5117|5119|5116|5126|5117|5118|5116|1872
1647947400000|2022-03-22 11:10:00|5120|5118|5126|5119|5126|5119|5120|5118|1182
1647947700000|2022-03-22 11:15:00|5122|5118|5124|5120|5126|5125|5119|5117|1717
1647948000000|2022-03-22 11:20:00|5123|5119|5120|5118|5123|5119|5120|5117|511
1647948300000|2022-03-22 11:25:00|5118|5117|5120|5117|5120|5117|5118|5117|371
1647948600000|2022-03-22 11:30:00|5126|5120|5123|5120|5126|5121|5121|5120|932
1647948900000|2022-03-22 11:35:00|5122|5117|5120|5117|5122|5117|5120|5117|4498
1647949200000|2022-03-22 11:40:00||5119||5119||5119||5119|134
1647949500000|2022-03-22 11:45:00||5117||5117||5117||5117|20
1647949800000|2022-03-22 11:50:00|5122|5118|5122|5118|5122|5118|5122|5118|109
1647950100000|2022-03-22 11:55:00||5119||5120||5120||5119|222
1647950400000|2022-03-22 12:00:00|5125|5119|5125|5119|5125|5119|5124|5119|11580
1647950700000|2022-03-22 12:05:00|5123|5120|5123|5121|5123|5121|5123|5120|83
1647951000000|2022-03-22 12:10:00|5124|5122|5124|5121|5126|5124|5124|5121|2281
1647951300000|2022-03-22 12:15:00|5123|5120|5121|5119|5123|5120|5121|5117|6469
1647951600000|2022-03-22 12:20:00|5122|5120|5121|5119|5125|5124|5121|5119|1769
1647951900000|2022-03-22 12:25:00|5120||5121||5121||5120||121
1647952200000|2022-03-22 12:30:00|5122|5120|5122|5119|5122|5120|5121|5119|1041
1647952500000|2022-03-22 12:35:00|5121|5116|5119|5116|5122|5116|5119|5116|1075
1647952800000|2022-03-22 12:40:00|5120|5118|5120|5118|5120|5118|5119|5118|441
1647953100000|2022-03-22 12:45:00|5122|5121|5122|5119|5125|5121|5121|5118|3382
1647953400000|2022-03-22 12:50:00|5125|5122|5126|5124|5126|5124|5125|5122|403
1647953700000|2022-03-22 12:55:00||5125||5123||5125||5123|636
1647954000000|2022-03-22 13:00:00|5125|5125|5126|5125|5126|5125|5123|5122|4527
1647954300000|2022-03-22 13:05:00|5125|5124|5127|5124|5129|5125|5125|5124|2943
1647954600000|2022-03-22 13:10:00|5126|5125|5127|5126|5127|5126|5126|5124|1268
1647954900000|2022-03-22 13:15:00|5126|5125|5128|5127|5128|5127|5124|5122|3746
1647955200000|2022-03-22 13:20:00||5126||5125||5127||5124|3735
1647955500000|2022-03-22 13:25:00|5127|5124|5126|5118|5128|5124|5117|5115|6693
1647955800000|2022-03-22 13:30:00|5128|5117|5131|5130|5134|5132|5116|5115|750112
1647956100000|2022-03-22 13:35:00|5132|5131|5129|5128|5140|5139|5123|5122|484064
1647956400000|2022-03-22 13:40:00|5130|5129|5122|5121|5133|5132|5118|5117|421277
1647956700000|2022-03-22 13:45:00|5123|5122|5141|5140|5146|5145|5123|5122|495124
1647957000000|2022-03-22 13:50:00|5142|5141|5131|5130|5144|5143|5129|5128|314637
1647957300000|2022-03-22 13:55:00|5132|5131|5126|5125|5136|5135|5123|5122|238224
1647957600000|2022-03-22 14:00:00|5127|5126|5119|5118|5127|5126|5116|5115|353462
1647957900000|2022-03-22 14:05:00|5118|5117|5119|5118|5124|5123|5117|5116|341580
1647958200000|2022-03-22 14:10:00|5120|5119|5125|5124|5129|5128|5120|5119|264661
1647958500000|2022-03-22 14:15:00|5126|5125|5119|5118|5130|5130|5119|5118|318057
1647958800000|2022-03-22 14:20:00|5120|5119|5116|5115|5120|5119|5116|5115|239983
1647959100000|2022-03-22 14:25:00|5117|5116|5117|5116|5117|5116|5112|5111|327058
1647959400000|2022-03-22 14:30:00|5116|5115|5103|5102|5117|5116|5099|5098|463161
1647959700000|2022-03-22 14:35:00|5104|5103|5107|5106|5109|5108|5103|5102|337818
1647960000000|2022-03-22 14:40:00|5106|5105|5106|5105|5111|5110|5106|5105|354338
1647960300000|2022-03-22 14:45:00|5107|5106|5116|5115|5119|5118|5106|5105|495331
1647960600000|2022-03-22 14:50:00|5117|5116|5116|5115|5119|5118|5116|5115|178591
1647960900000|2022-03-22 14:55:00|5115|5114|5113|5112|5116|5115|5111|5110|226743
1647961200000|2022-03-22 15:00:00|5112|5111|5109|5108|5116|5115|5109|5108|217457
1647961500000|2022-03-22 15:05:00|5108|5107|5112|5111|5114|5113|5106|5105|187557
1647961800000|2022-03-22 15:10:00|5113|5112|5111|5110|5113|5112|5108|5107|499790
1647962100000|2022-03-22 15:15:00|5112|5111|5112|5111|5117|5116|5112|5111|195635
1647962400000|2022-03-22 15:20:00|5113|5112|5115|5114|5115|5114|5112|5111|184532
1647962700000|2022-03-22 15:25:00|5114|5113|5110|5109|5114|5114|5109|5108|219600
1647963000000|2022-03-22 15:30:00|5109|5108|5110|5109|5113|5112|5109|5108|212979
1647963300000|2022-03-22 15:35:00|5109|5108|5106|5105|5109|5108|5106|5105|146947
1647963600000|2022-03-22 15:40:00|5107|5106|5108|5107|5110|5109|5106|5105|202858
1647963900000|2022-03-22 15:45:00|5109|5108|5112|5111|5112|5111|5109|5108|263009
1647964200000|2022-03-22 15:50:00|5111|5110|5109|5108|5111|5110|5108|5107|125396
1647964500000|2022-03-22 15:55:00|5110|5109|5110|5109|5112|5111|5109|5108|150307
1647964800000|2022-03-22 16:00:00|5111|5110|5115|5114|5115|5114|5111|5110|157567
1647965100000|2022-03-22 16:05:00|5114|5113|5113|5112|5115|5113|5112|5111|159496
1647965400000|2022-03-22 16:10:00|5114|5113|5112|5111|5116|5115|5112|5111|296162
1647965700000|2022-03-22 16:15:00|5111|5110|5115|5114|5116|5115|5111|5110|215321
1647966000000|2022-03-22 16:20:00|5114|5113|5114|5113|5115|5113|5112|5111|164474
1647966300000|2022-03-22 16:25:00|5113|5112|5113|5112|5116|5115|5111|5110|307217
1647966600000|2022-03-22 16:30:00|5112|5111|5116|5115|5116|5115|5111|5110|193072
1647966900000|2022-03-22 16:35:00|5115|5114|5115|5114|5116|5116|5112|5111|223756
1647967200000|2022-03-22 16:40:00|5114|5113|5112|5111|5118|5117|5112|5111|337140
1647967500000|2022-03-22 16:45:00|5111|5110|5109|5108|5111|5110|5109|5108|168414
1647967800000|2022-03-22 16:50:00|5110|5109|5115|5114|5115|5114|5109|5108|184231
1647968100000|2022-03-22 16:55:00|5114|5113|5114|5113|5114|5113|5113|5112|123964
1647968400000|2022-03-22 17:00:00|5115|5114|5114|5113|5118|5117|5113|5112|225912
1647968700000|2022-03-22 17:05:00|5115|5114|5114|5113|5115|5115|5113|5112|178186
1647969000000|2022-03-22 17:10:00|5115|5114|5114|5113|5116|5115|5113|5112|193535
1647969300000|2022-03-22 17:15:00|5115|5114|5112|5111|5116|5115|5112|5111|127192
1647969600000|2022-03-22 17:20:00|5111|5110|5111|5110|5115|5114|5111|5110|89272
1647969900000|2022-03-22 17:25:00|5110|5109|5106|5105|5110|5109|5106|5105|223562
1647970200000|2022-03-22 17:30:00|5105|5104|5107|5106|5108|5107|5105|5104|183653
1647970500000|2022-03-22 17:35:00|5106|5105|5104|5103|5106|5105|5104|5103|239401
1647970800000|2022-03-22 17:40:00|5105|5104|5106|5105|5107|5106|5105|5104|168333
1647971100000|2022-03-22 17:45:00|5105|5104|5106|5105|5106|5105|5104|5103|187142
1647971400000|2022-03-22 17:50:00|5107|5106|5107|5106|5107|5106|5106|5105|160128
1647971700000|2022-03-22 17:55:00|5106|5105|5106|5105|5108|5107|5106|5105|202772
1647972000000|2022-03-22 18:00:00|5107|5106|5105|5104|5107|5106|5105|5104|262339
1647972300000|2022-03-22 18:05:00|5106|5105|5103|5102|5107|5106|5103|5102|202573
1647972600000|2022-03-22 18:10:00|5104|5103|5102|5101|5104|5103|5102|5101|187823
1647972900000|2022-03-22 18:15:00|5101|5100|5102|5101|5102|5101|5101|5100|416634
1647973200000|2022-03-22 18:20:00|5101|5102|5099|5098|5101|5102|5099|5098|525820
1647973500000|2022-03-22 18:25:00|5098|5097|5099|5098|5101|5100|5098|5097|286265
1647973800000|2022-03-22 18:30:00|5100|5099|5100|5099|5101|5100|5099|5098|200422
1647974100000|2022-03-22 18:35:00|5099|5098|5100|5099|5101|5100|5099|5098|148016
1647974400000|2022-03-22 18:40:00|5099|5098|5099|5098|5100|5099|5098|5097|237780
1647974700000|2022-03-22 18:45:00|5098|5097|5100|5099|5101|5100|5098|5097|152900
1647975000000|2022-03-22 18:50:00|5101|5100|5101|5100|5101|5100|5099|5098|227079
1647975300000|2022-03-22 18:55:00|5100|5099|5099|5098|5102|5101|5099|5098|207915
1647975600000|2022-03-22 19:00:00|5098|5097|5101|5100|5101|5100|5098|5097|255242
1647975900000|2022-03-22 19:05:00|5100|5099|5101|5101|5103|5102|5100|5099|296752
1647976200000|2022-03-22 19:10:00|5102|5100|5100|5099|5102|5100|5099|5098|271234
1647976500000|2022-03-22 19:15:00|5101|5100|5099|5098|5102|5101|5099|5098|237922
1647976800000|2022-03-22 19:20:00|5100|5099|5101|5100|5102|5101|5100|5099|188768
1647977100000|2022-03-22 19:25:00|5102|5101|5102|5101|5104|5103|5101|5100|290711
1647977400000|2022-03-22 19:30:00|5103|5102|5102|5101|5104|5103|5101|5100|191358
1647977700000|2022-03-22 19:35:00|5103|5102|5101|5100|5103|5102|5100|5099|360592
1647978000000|2022-03-22 19:40:00|5100|5099|5100|5099|5101|5100|5099|5098|284334
1647978300000|2022-03-22 19:45:00|5099|5098|5103|5102|5103|5102|5099|5098|387572
1647978600000|2022-03-22 19:50:00|5104|5103|5099|5098|5104|5103|5099|5098|743144
1647978900000|2022-03-22 19:55:00|5098|5097|5101|5100|5102|5101|5095|5095|1561605
1647979200000|2022-03-22 20:00:00|5103|5097|5102|5100|5103|5101|5102|5095|312290
1647979500000|2022-03-22 20:05:00|5101|5099|5100|5099|5102|5100|5100|5099|11500
1647979800000|2022-03-22 20:10:00|5099|5098|5099|5098|5100|5098|5099|5098|4443
1647980100000|2022-03-22 20:15:00|5100|5099|5100|5099|5100|5099|5099|5099|555
1647980400000|2022-03-22 20:20:00|5099|5096|5099|5098|5099|5098|5099|5096|11771
1647980700000|2022-03-22 20:25:00||5097||5097||5097||5097|1955
1647981000000|2022-03-22 20:30:00||5098||5097||5098||5097|1292
1647981300000|2022-03-22 20:35:00|5100|5098|5100|5098|5100|5099|5099|5098|1029
1647981600000|2022-03-22 20:40:00|5099|5097|5099|5097|5099|5097|5099|5097|1048
1647981900000|2022-03-22 20:45:00|5098||5098||5099||5098||362
1647982200000|2022-03-22 20:50:00|5099|5098|5099|5098|5099|5098|5099|5098|868
1647982500000|2022-03-22 20:55:00|5100|5097|5100|5099|5100|5099|5100|5097|1053
1647982800000|2022-03-22 21:00:00|5101|5098|5101|5099|5101|5099|5101|5098|556
1647983100000|2022-03-22 21:05:00||5100||5099||5100||5099|165
1647983400000|2022-03-22 21:10:00||5100||5100||5100||5100|107
1647983700000|2022-03-22 21:15:00|||||||||333
1647984000000|2022-03-22 21:20:00|5100|5099|5101|5100|5101|5100|5100|5099|2301
1647984300000|2022-03-22 21:25:00|||||||||34
1647984600000|2022-03-22 21:30:00||5099||5099||5099||5099|77
1647984900000|2022-03-22 21:35:00||5100||5100||5100||5100|278
1647985200000|2022-03-22 21:40:00|5102||5101||5102||5101||1377
1647985500000|2022-03-22 21:45:00|||||||||184
1647985800000|2022-03-22 21:50:00|||||||||128
1647986100000|2022-03-22 21:55:00|5100|5099|5101|5099|5101|5099|5100|5099|965
1647986400000|2022-03-22 22:00:00||5100||5100||5100||5100|97
1647986700000|2022-03-22 22:05:00||5099||5099||5099||5099|251
1647987000000|2022-03-22 22:10:00|||||||||991
1647987300000|2022-03-22 22:15:00|5100|5098|5099|5098|5100|5098|5099|5098|1570
1647987600000|2022-03-22 22:20:00|5100||5099||5100||5099||2098
1647987900000|2022-03-22 22:25:00|||||||||342
1647988200000|2022-03-22 22:30:00|||||||||845
1647988500000|2022-03-22 22:35:00|5101|5099|5101|5099|5101|5100|5101|5099|600
1647988800000|2022-03-22 22:40:00||5100||5100||5100||5100|9
1647989100000|2022-03-22 22:45:00|||||||||28
1647989400000|2022-03-22 22:50:00|||||||||897
1647989700000|2022-03-22 22:55:00|5100|5099|5100|5099|5100|5099|5100|5099|1198
1647990000000|2022-03-22 23:00:00|5101|5100|5101|5100|5101|5100|5101|5100|2239
1647990300000|2022-03-22 23:05:00|||||||||1008
1647990600000|2022-03-22 23:10:00|||||||||22
1647990900000|2022-03-22 23:15:00|||||||||48
1647991200000|2022-03-22 23:20:00|||||||||400
1647991500000|2022-03-22 23:25:00|||||||||470
1647991800000|2022-03-22 23:30:00|||||||||48
1647992100000|2022-03-22 23:35:00|5102|5099|5101|5100|5102|5100|5101|5099|2490
1647992400000|2022-03-22 23:40:00|5100|5099|5101|5100|5101|5100|5100|5099|8230
1647992700000|2022-03-22 23:45:00|5102|5099|5102|5099|5102|5100|5102|5099|4577
1647993000000|2022-03-22 23:50:00|||||||||312
1647993300000|2022-03-22 23:55:00||5100||5100||5100||5100|49
1648022400000|2022-03-23 08:00:00|5188|5088|5115|5102|5188|5102|5115|5080|218
1648022700000|2022-03-23 08:05:00|||||||||6
1648023000000|2022-03-23 08:10:00|||||||||18
1648023300000|2022-03-23 08:15:00|5114||5115||5115||5113||229
1648023600000|2022-03-23 08:20:00|||||||||29
1648023900000|2022-03-23 08:25:00||5104||5102||5104||5102|200
1648024200000|2022-03-23 08:30:00|||||||||43
1648024500000|2022-03-23 08:35:00||5110||5102||5110||5102|2
1648025100000|2022-03-23 08:45:00|||||||||4
1648025400000|2022-03-23 08:50:00||5104||5102||5104||5102|26
1648025700000|2022-03-23 08:55:00|||||||||3
1648026000000|2022-03-23 09:00:00||5111||5102||5111||5102|86
1648026600000|2022-03-23 09:10:00|5112|5112|5110|5102|5115|5112|5110|5102|169
1648026900000|2022-03-23 09:15:00|||||||||99
1648027200000|2022-03-23 09:20:00|||||||||12
1648027500000|2022-03-23 09:25:00|||||||||726
1648027800000|2022-03-23 09:30:00|||||||||84
1648028100000|2022-03-23 09:35:00|||||||||4
1648028400000|2022-03-23 09:40:00|||||||||126
1648028700000|2022-03-23 09:45:00|||||||||236
1648029000000|2022-03-23 09:50:00|5109|5103|5110|5099|5110|5103|5102|5099|649
1648029300000|2022-03-23 09:55:00|||||||||2000
1648029600000|2022-03-23 10:00:00|5115|5101|5115|5101|5115|5104|5112|5099|992
1648029900000|2022-03-23 10:05:00|5112|5102|5102|5101|5115|5102|5102|5101|500
1648030200000|2022-03-23 10:10:00|||||||||69
1648030500000|2022-03-23 10:15:00||5099||5100||5100||5099|32
1648030800000|2022-03-23 10:20:00|||||||||43
1648031100000|2022-03-23 10:25:00|5101|5099|5102|5099|5102|5099|5101|5099|332
1648031400000|2022-03-23 10:30:00|||||||||206
1648031700000|2022-03-23 10:35:00||5100||5099||5100||5099|710
1648032000000|2022-03-23 10:40:00|||||||||2
1648032300000|2022-03-23 10:45:00|||||||||35
1648032600000|2022-03-23 10:50:00|5115|5102|5115|5102|5115|5102|5115|5102|266
1648033200000|2022-03-23 11:00:00|5105|5100|5104|5103|5105|5103|5102|5100|3400
1648033500000|2022-03-23 11:05:00|5105|5104|5105|5101|5107|5106|5105|5101|4730
1648033800000|2022-03-23 11:10:00|5107|5102|5103|5101|5107|5103|5102|5101|606
1648034100000|2022-03-23 11:15:00|5102|5102|5102|5101|5107|5102|5102|5101|1764
1648034400000|2022-03-23 11:20:00|||||||||44
1648034700000|2022-03-23 11:25:00||5100||5100||5100||5100|698
1648035000000|2022-03-23 11:30:00||5101||5101||5101||5101|201
1648035300000|2022-03-23 11:35:00|||||||||114
1648035600000|2022-03-23 11:40:00|5101|5100|5102|5101|5102|5101|5101|5100|762
1648035900000|2022-03-23 11:45:00||5100||5101||5101||5100|308
1648036200000|2022-03-23 11:50:00|5101|5100|5101|5100|5101|5100|5101|5100|558
1648036500000|2022-03-23 11:55:00|||||||||77
1648036800000|2022-03-23 12:00:00||5099||5099||5099||5099|25664
1648037100000|2022-03-23 12:05:00|5100||5101||5101||5100||637
1648037400000|2022-03-23 12:10:00|5102|5100|5103|5101|5103|5101|5102|5100|7849
1648037700000|2022-03-23 12:15:00||5102||5101||5102||5101|2065
1648038000000|2022-03-23 12:20:00|||||||||40
1648038300000|2022-03-23 12:25:00|||||||||635
1648038600000|2022-03-23 12:30:00|5101|5100|5101|5100|5101|5100|5101|5100|4601
1648038900000|2022-03-23 12:35:00|5103||5101||5103||5101||3598
1648039200000|2022-03-23 12:40:00|5102|5101|5102|5101|5102|5101|5102|5101|2025
1648039500000|2022-03-23 12:45:00|5103|5102|5103|5102|5103|5102|5103|5102|686
1648039800000|2022-03-23 12:50:00|5110|5103|5108|5104|5110|5105|5108|5103|3019
1648040100000|2022-03-23 12:55:00|5106|5105|5104|5101|5106|5105|5104|5101|1472
1648040400000|2022-03-23 13:00:00|5105|5102|5103|5101|5105|5102|5103|5101|379
1648040700000|2022-03-23 13:05:00|||||||||1048
1648041000000|2022-03-23 13:10:00|||||||||134
1648041300000|2022-03-23 13:15:00|||||||||240
1648041600000|2022-03-23 13:20:00|||||||||795
1648041900000|2022-03-23 13:25:00|5109|5103|5110|5101|5110|5103|5109|5101|484
1648042200000|2022-03-23 13:30:00|5105|5102|5112|5111|5120|5119|5103|5101|902560
1648042500000|2022-03-23 13:35:00|5111|5110|5130|5129|5130|5129|5111|5110|544974
1648042800000|2022-03-23 13:40:00|5129|5128|5116|5115|5130|5129|5110|5109|318006
1648043100000|2022-03-23 13:45:00|5115|5114|5124|5123|5126|5125|5114|5113|366635
1648043400000|2022-03-23 13:50:00|5125|5124|5120|5119|5129|5128|5118|5117|270722
1648043700000|2022-03-23 13:55:00|5119|5118|5125|5124|5127|5126|5116|5115|310322
1648044000000|2022-03-23 14:00:00|5126|5125|5134|5133|5134|5133|5126|5125|380662
1648044300000|2022-03-23 14:05:00|5133|5132|5133|5132|5136|5135|5130|5129|239345
1648044600000|2022-03-23 14:10:00|5132|5131|5137|5136|5139|5138|5130|5129|250581
1648044900000|2022-03-23 14:15:00|5136|5135|5133|5132|5138|5137|5129|5128|467820
1648045200000|2022-03-23 14:20:00|5132|5131|5140|5139|5146|5145|5131|5130|450847
1648045500000|2022-03-23 14:25:00|5139|5138|5132|5131|5143|5142|5130|5129|557517
1648045800000|2022-03-23 14:30:00|5131|5130|5132|5131|5137|5136|5129|5128|466262
1648046100000|2022-03-23 14:35:00|5133|5132|5128|5127|5133|5132|5128|5127|272189
1648046400000|2022-03-23 14:40:00|5127|5126|5135|5134|5137|5136|5124|5123|295822
1648046700000|2022-03-23 14:45:00|5136|5135|5136|5135|5140|5139|5136|5135|181978
1648047000000|2022-03-23 14:50:00|5135|5134|5133|5132|5136|5135|5129|5128|195365
1648047300000|2022-03-23 14:55:00|5134|5133|5129|5128|5134|5133|5127|5126|157075
1648047600000|2022-03-23 15:00:00|5128|5127|5126|5125|5130|5129|5125|5124|210429
1648047900000|2022-03-23 15:05:00|5125|5124|5127|5126|5127|5126|5123|5122|166242
1648048200000|2022-03-23 15:10:00|5126|5125|5121|5120|5128|5127|5121|5120|152401
1648048500000|2022-03-23 15:15:00|5120|5119|5116|5115|5120|5119|5115|5114|185093
1648048800000|2022-03-23 15:20:00|5115|5114|5110|5109|5115|5114|5109|5108|148831
1648049100000|2022-03-23 15:25:00|5111|5110|5110|5109|5112|5111|5109|5108|123595
1648049400000|2022-03-23 15:30:00|5109|5108|5108|5107|5110|5109|5107|5106|120246
1648049700000|2022-03-23 15:35:00|5107|5106|5103|5102|5107|5106|5103|5102|165256
1648050000000|2022-03-23 15:40:00|5104|5103|5101|5100|5104|5103|5099|5098|358989
1648050300000|2022-03-23 15:45:00|5102|5101|5101|5100|5104|5103|5101|5100|124237
1648050600000|2022-03-23 15:50:00|5102|5101|5101|5100|5102|5101|5099|5098|137972
1648050900000|2022-03-23 15:55:00|5100|5099|5102|5101|5102|5101|5098|5097|197649
1648051200000|2022-03-23 16:00:00|5103|5102|5100|5099|5104|5103|5100|5099|197235
1648051500000|2022-03-23 16:05:00|5101|5100|5101|5100|5102|5101|5097|5096|173207
1648051800000|2022-03-23 16:10:00|5102|5101|5098|5097|5102|5101|5098|5097|103116
1648052100000|2022-03-23 16:15:00|5097|5096|5103|5102|5103|5102|5097|5096|149968
1648052400000|2022-03-23 16:20:00|5104|5103|5104|5103|5105|5104|5101|5100|222279
1648052700000|2022-03-23 16:25:00|5103|5102|5106|5105|5106|5105|5102|5101|104695
1648053000000|2022-03-23 16:30:00|5105|5104|5101|5100|5106|5105|5101|5100|140706
1648053300000|2022-03-23 16:35:00|5102|5101|5100|5099|5104|5103|5099|5098|179641
1648053600000|2022-03-23 16:40:00|5101|5100|5098|5097|5103|5102|5098|5097|182302
1648053900000|2022-03-23 16:45:00|5099|5098|5100|5099|5101|5100|5098|5097|100743
1648054200000|2022-03-23 16:50:00|5101|5100|5099|5098|5101|5100|5098|5097|135610
1648054500000|2022-03-23 16:55:00|5100|5099|5102|5101|5102|5101|5099|5098|180466
1648054800000|2022-03-23 17:00:00|5101|5100|5101|5100|5101|5101|5099|5098|273450
1648055100000|2022-03-23 17:05:00|5102|5101|5100|5099|5102|5101|5099|5098|94403
1648055400000|2022-03-23 17:10:00|5101|5100|5102|5101|5104|5103|5099|5098|217039
1648055700000|2022-03-23 17:15:00|5103|5102|5102|5102|5103|5102|5101|5100|108812
1648056000000|2022-03-23 17:20:00|5103|5101|5104|5103|5106|5105|5103|5101|162829
1648056300000|2022-03-23 17:25:00|5103|5104|5105|5104|5106|5105|5103|5102|200664
1648056600000|2022-03-23 17:30:00|5104|5103|5101|5100|5104|5104|5101|5100|167005
1648056900000|2022-03-23 17:35:00|5102|5101|5101|5100|5102|5101|5099|5098|184963
1648057200000|2022-03-23 17:40:00|5100|5099|5100|5099|5101|5100|5098|5097|158353
1648057500000|2022-03-23 17:45:00|5101|5100|5101|5100|5102|5101|5098|5097|124590
1648057800000|2022-03-23 17:50:00|5102|5101|5101|5100|5102|5101|5099|5098|105253
1648058100000|2022-03-23 17:55:00|5102|5101|5100|5099|5102|5101|5100|5099|134271
1648058400000|2022-03-23 18:00:00|5101|5100|5105|5104|5106|5105|5100|5099|221750
1648058700000|2022-03-23 18:05:00|5106|5105|5104|5103|5108|5107|5103|5102|224629
1648059000000|2022-03-23 18:10:00|5103|5102|5106|5105|5107|5106|5103|5102|63798
1648059300000|2022-03-23 18:15:00|5107|5106|5109|5108|5110|5109|5107|5106|137489
1648059600000|2022-03-23 18:20:00|5110|5109|5111|5110|5111|5110|5109|5108|110510
1648059900000|2022-03-23 18:25:00|5110|5109|5112|5111|5112|5111|5110|5109|139694
1648060200000|2022-03-23 18:30:00|5111|5110|5111|5110|5111|5110|5109|5108|100100
1648060500000|2022-03-23 18:35:00|5110|5109|5107|5106|5110|5109|5106|5105|97895
1648060800000|2022-03-23 18:40:00|5108|5107|5107|5106|5109|5108|5107|5106|85907
1648061100000|2022-03-23 18:45:00|5108|5107|5104|5103|5108|5107|5104|5103|136812
1648061400000|2022-03-23 18:50:00|5105|5104|5108|5107|5108|5107|5105|5104|84223
1648061700000|2022-03-23 18:55:00|5109|5108|5108|5107|5111|5110|5108|5107|129406
1648062000000|2022-03-23 19:00:00|5109|5108|5110|5109|5112|5111|5108|5107|145746
1648062300000|2022-03-23 19:05:00|5111|5110|5113|5112|5114|5113|5110|5109|140739
1648062600000|2022-03-23 19:10:00|5112|5111|5113|5112|5113|5112|5111|5110|110866
1648062900000|2022-03-23 19:15:00|5114|5113|5112|5111|5116|5115|5110|5109|248872
1648063200000|2022-03-23 19:20:00|5113|5112|5107|5106|5113|5112|5107|5106|145134
1648063500000|2022-03-23 19:25:00|5108|5107|5110|5109|5110|5109|5108|5107|111960
1648063800000|2022-03-23 19:30:00|5109|5108|5106|5105|5109|5108|5106|5105|309914
1648064100000|2022-03-23 19:35:00|5105|5104|5101|5100|5107|5106|5100|5099|431666
1648064400000|2022-03-23 19:40:00|5100|5099|5101|5100|5101|5100|5099|5098|367329
1648064700000|2022-03-23 19:45:00|5102|5101|5100|5099|5102|5101|5099|5098|321328
1648065000000|2022-03-23 19:50:00|5099|5098|5098|5097|5101|5100|5097|5096|491689
1648065300000|2022-03-23 19:55:00|5099|5098|5097|5096|5100|5099|5097|5096|1097302
1648065600000|2022-03-23 20:00:00|5098|5098|5099|5097|5100|5098|5098|5096|796314
1648065900000|2022-03-23 20:05:00|5097|5096|5098|5097|5098|5097|5097|5096|2654
1648066200000|2022-03-23 20:10:00|5099|5096|5099|5098|5099|5098|5099|5096|899
1648066500000|2022-03-23 20:15:00|5100|5097|5099|5097|5100|5097|5099|5097|1218
1648066800000|2022-03-23 20:20:00||5098||5098||5098||5097|149
1648067100000|2022-03-23 20:25:00|5098|5097|5099|5097|5099|5097|5098|5097|177
1648067400000|2022-03-23 20:30:00||5098||5098||5098||5098|199
1648067700000|2022-03-23 20:35:00|||||||||1137
1648068000000|2022-03-23 20:40:00|||||||||656
1648068300000|2022-03-23 20:45:00|||||||||778
1648068600000|2022-03-23 20:50:00|||||||||131
1648068900000|2022-03-23 20:55:00|||||||||175
1648069200000|2022-03-23 21:00:00|5100|5097|5099|5098|5100|5098|5099|5097|757
1648069500000|2022-03-23 21:05:00|||||||||355
1648069800000|2022-03-23 21:10:00||5097||5098||5098||5097|565
1648070100000|2022-03-23 21:15:00||5097||5097||5098||5097|986
1648070400000|2022-03-23 21:20:00|5098|5098|5098|5097|5099|5098|5098|5097|3222
1648070700000|2022-03-23 21:25:00|5099||5098||5099||5098||939
1648071000000|2022-03-23 21:30:00|5099||5099||5099||5098||1650
1648071300000|2022-03-23 21:35:00|||||||||231
1648071600000|2022-03-23 21:40:00||5098||5097||5098||5097|2790
1648071900000|2022-03-23 21:45:00|5098||5099||5099||5098||171
1648072200000|2022-03-23 21:50:00|||||||||117
1648072500000|2022-03-23 21:55:00|||||||||21
1648072800000|2022-03-23 22:00:00|5098||5098||5098||5098||6
1648073100000|2022-03-23 22:05:00|5099|5096|5099|5097|5099|5097|5099|5096|2569
1648073400000|2022-03-23 22:10:00|5098||5098||5098||5098||2628
1648073700000|2022-03-23 22:15:00|5099|5098|5099|5097|5099|5098|5099|5097|3993
1648074000000|2022-03-23 22:20:00|5098|5098|5098|5097|5098|5098|5098|5097|1816
1648074300000|2022-03-23 22:25:00|5099||5099||5099||5099||27
1648074600000|2022-03-23 22:30:00|||||||||758
1648074900000|2022-03-23 22:35:00||5098||5098||5098||5098|1100
1648075200000|2022-03-23 22:40:00|||||||||1
1648075500000|2022-03-23 22:45:00|||||||||145
1648075800000|2022-03-23 22:50:00|||||||||1432
1648076100000|2022-03-23 22:55:00|5098|5097|5099|5098|5099|5098|5098|5097|1510
1648076400000|2022-03-23 23:00:00|||||||||100
1648076700000|2022-03-23 23:05:00|||||||||74
1648077000000|2022-03-23 23:10:00|||||||||391
1648077300000|2022-03-23 23:15:00|||||||||201
1648077600000|2022-03-23 23:20:00|||||||||34
1648077900000|2022-03-23 23:25:00|||||||||1565
1648078200000|2022-03-23 23:30:00|||||||||1
1648078500000|2022-03-23 23:35:00|||||||||160
1648078800000|2022-03-23 23:40:00|||||||||3441
1648079100000|2022-03-23 23:45:00|||||||||747
1648079400000|2022-03-23 23:50:00|||||||||2513
1648079700000|2022-03-23 23:55:00|5100|5097|5100|5099|5100|5099|5098|5097|3347
1648108800000|2022-03-24 08:00:00|5299|4907|5127|5097|5299|5097|5127|4907|0
1648109100000|2022-03-24 08:05:00|||||||||11
1648109400000|2022-03-24 08:10:00|||||||||5
1648109700000|2022-03-24 08:15:00||5100||5097||5100||5097|1
1648110300000|2022-03-24 08:25:00||5098||5097||5100||5097|1
1648110600000|2022-03-24 08:30:00||5099||5100||5100||5097|6
1648110900000|2022-03-24 08:35:00||5097||5100||5100||5097|2
1648111200000|2022-03-24 08:40:00||5097||5097||5097||5097|0
1648111500000|2022-03-24 08:45:00||5099||5100||5100||5099|21
1648111800000|2022-03-24 08:50:00|||||||||2
1648112100000|2022-03-24 08:55:00|5126||5127||5127||5126||4
1648112400000|2022-03-24 09:00:00|5122|5101|5115|5100|5127|5101|5112|5100|91
1648112700000|2022-03-24 09:05:00|||||||||50
1648113000000|2022-03-24 09:10:00||5109||5113||5113||5100|246
1648113300000|2022-03-24 09:15:00|5114|5100|5115|5110|5115|5110|5114|5097|547
1648113900000|2022-03-24 09:25:00||5100||5097||5100||5097|201
1648114200000|2022-03-24 09:30:00||5098||5100||5100||5097|0
1648114500000|2022-03-24 09:35:00|5127|5099|5127|5100|5127|5100|5116|5099|1
1648114800000|2022-03-24 09:40:00||5099||5100||5100||5099|11
1648115100000|2022-03-24 09:45:00||5099||5100||5100||5099|25
1648115400000|2022-03-24 09:50:00||5097||5105||5105||5097|21
1648115700000|2022-03-24 09:55:00|||||||||1
1648116000000|2022-03-24 10:00:00|5125|5110|5125|5105|5125|5116|5125|5105|696
1648116300000|2022-03-24 10:05:00|5124|5123|5105|5100|5124|5123|5105|5100|953
1648116600000|2022-03-24 10:10:00||5101||5100||5101||5100|26
1648116900000|2022-03-24 10:15:00|||||||||1009
1648117200000|2022-03-24 10:20:00|||||||||2
1648117500000|2022-03-24 10:25:00|5104||5104||5104||5104||170
1648117800000|2022-03-24 10:30:00|||||||||12
1648118400000|2022-03-24 10:40:00|||||||||25
1648118700000|2022-03-24 10:45:00|||||||||20
1648119000000|2022-03-24 10:50:00||5101||5100||5103||5100|397
1648119300000|2022-03-24 10:55:00|||||||||30
1648119600000|2022-03-24 11:00:00||5102||5101||5102||5100|150
1648119900000|2022-03-24 11:05:00|||||||||1127
1648120200000|2022-03-24 11:10:00|5103|5102|5104|5103|5104|5103|5103|5102|519
1648120500000|2022-03-24 11:15:00|||||||||94
1648120800000|2022-03-24 11:20:00|||||||||185
1648121100000|2022-03-24 11:25:00|||||||||101
1648121400000|2022-03-24 11:30:00|||||||||1522
1648121700000|2022-03-24 11:35:00|||||||||61
1648122000000|2022-03-24 11:40:00|||||||||162
1648122300000|2022-03-24 11:45:00|||||||||25
1648122600000|2022-03-24 11:50:00|||||||||80
1648122900000|2022-03-24 11:55:00|5115||5113||5115||5113||6869
1648123200000|2022-03-24 12:00:00|5112|5108|5111|5106|5112|5108|5111|5106|17982
1648123500000|2022-03-24 12:05:00||5107||5107||5107||5107|728
1648124100000|2022-03-24 12:15:00|5109|5106|5108|5106|5109|5106|5107|5106|658
1648124400000|2022-03-24 12:20:00|5107|5107|5108|5106|5108|5107|5107|5105|201
1648124700000|2022-03-24 12:25:00|||||||||200
1648125000000|2022-03-24 12:30:00||5107||5107||5107||5106|1474
1648125300000|2022-03-24 12:35:00|5111|5108|5111|5110|5111|5110|5111|5107|7052
1648125600000|2022-03-24 12:40:00|5112|5111|5113|5111|5115|5112|5112|5111|2983
1648125900000|2022-03-24 12:45:00|5112|5110|5109|5106|5112|5110|5107|5106|4716
1648126200000|2022-03-24 12:50:00|5108|5103|5104|5103|5108|5103|5104|5100|17221
1648126500000|2022-03-24 12:55:00|5105|5104|5107|5106|5107|5106|5105|5104|722
1648126800000|2022-03-24 13:00:00|||||||||526
1648127100000|2022-03-24 13:05:00|||||||||309
1648127400000|2022-03-24 13:10:00|5111|5107|5109|5106|5111|5107|5109|5106|244
1648127700000|2022-03-24 13:15:00|5113|5107|5113|5110|5113|5110|5113|5107|400
1648128000000|2022-03-24 13:20:00|5112|5108|5108|5106|5112|5108|5107|5106|2583
1648128300000|2022-03-24 13:25:00|5107|5105|5104|5101|5107|5105|5103|5101|5686
1648128600000|2022-03-24 13:30:00|5105|5102|5101|5100|5107|5104|5094|5093|678187
1648128900000|2022-03-24 13:35:00|5100|5099|5100|5099|5102|5101|5093|5092|372681
1648129200000|2022-03-24 13:40:00|5099|5098|5100|5099|5100|5099|5093|5092|188525
1648129500000|2022-03-24 13:45:00|5099|5098|5104|5103|5109|5108|5097|5096|267687
1648129800000|2022-03-24 13:50:00|5105|5104|5103|5102|5107|5106|5101|5100|216273
1648130100000|2022-03-24 13:55:00|5102|5101|5106|5105|5107|5106|5099|5098|231483
1648130400000|2022-03-24 14:00:00|5105|5104|5101|5100|5105|5104|5101|5100|152485
1648130700000|2022-03-24 14:05:00|5102|5101|5108|5107|5108|5107|5101|5100|155421
1648131000000|2022-03-24 14:10:00|5107|5106|5112|5111|5113|5112|5105|5104|166661
1648131300000|2022-03-24 14:15:00|5113|5112|5117|5116|5119|5118|5112|5111|224575
1648131600000|2022-03-24 14:20:00|5118|5117|5112|5111|5118|5117|5109|5108|180097
1648131900000|2022-03-24 14:25:00|5111|5110|5107|5106|5111|5110|5106|5105|137167
1648132200000|2022-03-24 14:30:00|5108|5107|5108|5107|5112|5111|5106|5105|139512
1648132500000|2022-03-24 14:35:00|5107|5106|5107|5106|5110|5109|5106|5105|166234
1648132800000|2022-03-24 14:40:00|5106|5105|5110|5109|5110|5109|5106|5105|95065
1648133100000|2022-03-24 14:45:00|5109|5108|5108|5107|5111|5110|5106|5105|144288
1648133400000|2022-03-24 14:50:00|5107|5106|5109|5108|5112|5111|5107|5106|218096
1648133700000|2022-03-24 14:55:00|5110|5109|5109|5108|5113|5112|5108|5107|109878
1648134000000|2022-03-24 15:00:00|5108|5107|5103|5102|5110|5109|5102|5101|351435
1648134300000|2022-03-24 15:05:00|5102|5101|5102|5101|5104|5103|5102|5101|202168
1648134600000|2022-03-24 15:10:00|5101|5100|5101|5100|5103|5102|5100|5099|190182
1648134900000|2022-03-24 15:15:00|5102|5101|5102|5101|5104|5103|5102|5101|138026
1648135200000|2022-03-24 15:20:00|5103|5102|5098|5097|5103|5102|5098|5097|226601
1648135500000|2022-03-24 15:25:00|5097|5096|5099|5098|5099|5098|5097|5096|147897
1648135800000|2022-03-24 15:30:00|5098|5097|5100|5099|5102|5101|5098|5097|164399
1648136100000|2022-03-24 15:35:00|5101|5100|5101|5100|5102|5101|5100|5099|128594
1648136400000|2022-03-24 15:40:00|5102|5101|5107|5106|5108|5107|5102|5101|138644
1648136700000|2022-03-24 15:45:00|5106|5105|5101|5100|5106|5105|5099|5098|210426
1648137000000|2022-03-24 15:50:00|5100|5099|5101|5100|5101|5100|5099|5098|183700
1648137300000|2022-03-24 15:55:00|5100|5099|5101|5100|5102|5101|5100|5099|139755
1648137600000|2022-03-24 16:00:00|5102|5101|5102|5101|5105|5104|5102|5101|133543
1648137900000|2022-03-24 16:05:00|5101|5100|5102|5101|5105|5104|5101|5100|119115
1648138200000|2022-03-24 16:10:00|5101|5100|5100|5099|5101|5100|5100|5099|254324
1648138500000|2022-03-24 16:15:00|5101|5100|5101|5100|5101|5100|5100|5099|144184
1648138800000|2022-03-24 16:20:00|5100|5099|5100|5099|5101|5100|5100|5099|153011
1648139100000|2022-03-24 16:25:00|5099|5098|5098|5097|5100|5099|5098|5097|166085
1648139400000|2022-03-24 16:30:00|5099|5098|5098|5097|5100|5099|5097|5096|156694
1648139700000|2022-03-24 16:35:00|5099|5098|5100|5099|5101|5100|5099|5098|81654
1648140000000|2022-03-24 16:40:00|5101|5100|5099|5098|5101|5100|5099|5098|100989
1648140300000|2022-03-24 16:45:00|5100|5099|5100|5099|5101|5100|5099|5098|107916
1648140600000|2022-03-24 16:50:00|5099|5098|5100|5099|5103|5102|5099|5098|131908
1648140900000|2022-03-24 16:55:00|||||||||40453
1648141200000|2022-03-24 17:00:00|5101|5100|5101|5100|5105|5104|5097|5096|544523
1648141500000|2022-03-24 17:05:00|5102|5101|5101|5100|5104|5103|5100|5099|256322
1648141800000|2022-03-24 17:10:00|||||||||50286
1648142100000|2022-03-24 17:15:00|5102|5101|5101|5100|5102|5101|5101|5100|148254
1648142400000|2022-03-24 17:20:00|||||||||92538
1648142700000|2022-03-24 17:25:00|5102|5101|5101|5100|5102|5101|5098|5097|260172
1648143000000|2022-03-24 17:30:00|5102|5101|5100|5099|5102|5101|5100|5099|108932
1648143300000|2022-03-24 17:35:00|5099|5098|5099|5098|5101|5100|5098|5097|164495
1648143600000|2022-03-24 17:40:00|5098|5097|5099|5098|5100|5099|5098|5097|110515
1648143900000|2022-03-24 17:45:00|5100|5099|5100|5099|5101|5100|5099|5098|129292
1648144200000|2022-03-24 17:50:00|5101|5100|5097|5096|5101|5100|5097|5096|124390
1648144500000|2022-03-24 17:55:00|5098|5097|5098|5097|5099|5098|5096|5095|177982
1648144800000|2022-03-24 18:00:00|5097|5096|5098|5097|5098|5097|5096|5095|100312
1648145100000|2022-03-24 18:05:00|5099|5098|5100|5099|5102|5101|5098|5097|154962
1648145400000|2022-03-24 18:10:00|5099|5098|5102|5101|5102|5101|5099|5098|103822
1648145700000|2022-03-24 18:15:00|5101|5100|5100|5099|5101|5100|5100|5099|124228
1648146000000|2022-03-24 18:20:00|5099|5098|5101|5100|5101|5100|5099|5098|117327
1648146300000|2022-03-24 18:25:00|5102|5101|5099|5098|5102|5101|5098|5097|249675
1648146600000|2022-03-24 18:30:00|5100|5099|5099|5098|5100|5099|5099|5098|59764
1648146900000|2022-03-24 18:35:00|5100|5099|5100|5099|5100|5099|5098|5097|76791
1648147200000|2022-03-24 18:40:00|5101|5100|5099|5098|5101|5100|5099|5098|87136
1648147500000|2022-03-24 18:45:00|5098|5097|5099|5098|5099|5098|5097|5096|182669
1648147800000|2022-03-24 18:50:00|5098|5097|5098|5097|5099|5098|5098|5097|63470
1648148100000|2022-03-24 18:55:00|5099|5098|5099|5098|5099|5098|5098|5097|58560
1648148400000|2022-03-24 19:00:00|5098|5097|5098|5097|5099|5098|5097|5096|117913
1648148700000|2022-03-24 19:05:00|5097|5096|5099|5098|5100|5099|5097|5096|117157
1648149000000|2022-03-24 19:10:00|5100|5099|5102|5101|5102|5101|5099|5098|207954
1648149300000|2022-03-24 19:15:00|5101|5100|5102|5101|5103|5102|5099|5098|190550
1648149600000|2022-03-24 19:20:00|||||||||109448
1648149900000|2022-03-24 19:25:00|5103|5102|5103|5102|5103|5102|5102|5101|158217
1648150200000|2022-03-24 19:30:00|5102|5101|5100|5099|5102|5102|5099|5098|203094
1648150500000|2022-03-24 19:35:00|5101|5100|5101|5100|5101|5100|5100|5099|281111
1648150800000|2022-03-24 19:40:00|5100|5099|5100|5099|5101|5100|5099|5098|192088
1648151100000|2022-03-24 19:45:00|5101|5100|5103|5102|5103|5102|5100|5099|365577
1648151400000|2022-03-24 19:50:00|5104|5103|5104|5103|5105|5104|5104|5103|320293
1648151700000|2022-03-24 19:55:00|5103|5102|5100|5099|5103|5103|5100|5099|1357904
1648152000000|2022-03-24 20:00:00|5101|5098|5100|5097|5110|5100|5099|5097|724552
1648152300000|2022-03-24 20:05:00||5098||5098||5099||5097|72005
1648152600000|2022-03-24 20:10:00||5099||5099||5099||5099|4725
1648152900000|2022-03-24 20:15:00|||||||||619
1648153200000|2022-03-24 20:20:00||5098||5098||5098||5098|436
1648153500000|2022-03-24 20:25:00|5099||5099||5099||5099||605
1648153800000|2022-03-24 20:30:00|5101|5099|5101|5099|5101|5099|5101|5099|1258
1648154100000|2022-03-24 20:35:00|5100|5098|5100|5096|5100|5098|5097|5096|12253
1648154400000|2022-03-24 20:40:00||5097||5098||5098||5097|1814
1648154700000|2022-03-24 20:45:00|5101|5100|5100|5098|5101|5100|5100|5098|2834
1648155000000|2022-03-24 20:50:00|5099||5099||5099||5099||73
1648155300000|2022-03-24 20:55:00|5098|5097|5098|5097|5098|5097|5098|5097|1102
1648155600000|2022-03-24 21:00:00|5099|5098|5100|5098|5100|5099|5099|5098|2176
1648155900000|2022-03-24 21:05:00|5099|5097|5099|5098|5099|5098|5099|5097|2063
1648156200000|2022-03-24 21:10:00|5098|5097|5099|5097|5099|5097|5098|5097|1555
1648156500000|2022-03-24 21:15:00|||||||||552
1648156800000|2022-03-24 21:20:00|||||||||191
1648157100000|2022-03-24 21:25:00||5098||5098||5098||5098|76
1648157400000|2022-03-24 21:30:00|||||||||417
1648157700000|2022-03-24 21:35:00||5097||5098||5098||5097|983
1648158000000|2022-03-24 21:40:00|||||||||164
1648158300000|2022-03-24 21:45:00|||||||||581
1648158600000|2022-03-24 21:50:00|||||||||76
1648158900000|2022-03-24 21:55:00|5100|5097|5101|5100|5101|5100|5100|5097|7247
1648159200000|2022-03-24 22:00:00|5100|5098|5100|5099|5100|5099|5100|5098|4114
1648159500000|2022-03-24 22:05:00||5098||5098||5098||5098|287
1648159800000|2022-03-24 22:10:00|||||||||90
1648160100000|2022-03-24 22:15:00|||||||||244
1648160400000|2022-03-24 22:20:00|5099||5100||5100||5099||1230
1648160700000|2022-03-24 22:25:00|5099||5100||5100||5099||781
1648161000000|2022-03-24 22:30:00||5099||5099||5099||5099|260
1648161300000|2022-03-24 22:35:00||5098||5098||5098||5098|450
1648161600000|2022-03-24 22:40:00|||||||||18
1648161900000|2022-03-24 22:45:00||5099||5099||5099||5099|106
1648162200000|2022-03-24 22:50:00|||||||||327
1648162500000|2022-03-24 22:55:00|||||||||51
1648162800000|2022-03-24 23:00:00|5099|5098|5100|5097|5100|5098|5099|5097|5098
1648163100000|2022-03-24 23:05:00||5098||5099||5099||5098|210
1648163400000|2022-03-24 23:10:00||5098||5098||5098||5098|1010
1648163700000|2022-03-24 23:15:00|||||||||60
1648164000000|2022-03-24 23:20:00||5099||5098||5099||5098|1036
1648164600000|2022-03-24 23:30:00||5099||5098||5099||5098|35
1648164900000|2022-03-24 23:35:00|||||||||280
1648165200000|2022-03-24 23:40:00|||||||||464
1648165500000|2022-03-24 23:45:00||5099||5099||5099||5099|513
1648165800000|2022-03-24 23:50:00|||||||||2675
1648166100000|2022-03-24 23:55:00|5098|5098|5098|5097|5100|5098|5098|5097|10844
1648195200000|2022-03-25 08:00:00|5175|5075|5110|5095|5175|5095|5110|5075|111
1648195800000|2022-03-25 08:10:00||5096||5096||5096||5096|1
1648196100000|2022-03-25 08:15:00||5099||5096||5099||5096|135
1648196700000|2022-03-25 08:25:00|||||||||2
1648197000000|2022-03-25 08:30:00|||||||||1
1648197300000|2022-03-25 08:35:00|||||||||14
1648197900000|2022-03-25 08:45:00|||||||||3
1648198200000|2022-03-25 08:50:00|||||||||111
1648198500000|2022-03-25 08:55:00|||||||||60
1648198800000|2022-03-25 09:00:00|||||||||49
1648199700000|2022-03-25 09:15:00|||||||||5
1648200000000|2022-03-25 09:20:00|||||||||4
1648200300000|2022-03-25 09:25:00|||||||||258
1648200900000|2022-03-25 09:35:00|||||||||22
1648201200000|2022-03-25 09:40:00|||||||||57
1648201500000|2022-03-25 09:45:00|5109||5110||5110||5109||4
1648201800000|2022-03-25 09:50:00|5109||5100||5109||5100||116
1648202100000|2022-03-25 09:55:00|||||||||170
1648202400000|2022-03-25 10:00:00||5095||5095||5095||5095|84
1648202700000|2022-03-25 10:05:00|5109|5096|5109|5096|5109|5096|5109|5096|750
1648203000000|2022-03-25 10:10:00|5108|5095|5108|5095|5108|5095|5108|5095|0
1648203300000|2022-03-25 10:15:00|5109||5109||5109||5109||5
1648203600000|2022-03-25 10:20:00|||||||||6
1648204200000|2022-03-25 10:30:00|5108||5108||5108||5108||20
1648204500000|2022-03-25 10:35:00|||||||||523
1648204800000|2022-03-25 10:40:00|||||||||24
1648205100000|2022-03-25 10:45:00|||||||||12
1648205400000|2022-03-25 10:50:00|||||||||1
1648205700000|2022-03-25 10:55:00||5107||5107||5107||5107|739
1648206000000|2022-03-25 11:00:00|5109|5108|5110|5101|5112|5109|5108|5100|2111
1648206300000|2022-03-25 11:05:00|5107|5104|5107|5105|5107|5105|5107|5104|1
1648206600000|2022-03-25 11:10:00|5110|5106|5109|5106|5110|5108|5108|5106|664
1648206900000|2022-03-25 11:15:00|5110||5108||5110||5107||158
1648207200000|2022-03-25 11:20:00|5107|5107|5108|5107|5108|5107|5107|5106|472
1648207500000|2022-03-25 11:25:00|5107|5106|5107|5106|5107|5106|5107|5106|12
1648207800000|2022-03-25 11:30:00|5108|5107|5108|5107|5108|5107|5108|5106|816
1648208100000|2022-03-25 11:35:00|5107|5106|5107|5106|5107|5106|5107|5106|74
1648208400000|2022-03-25 11:40:00|5106|5105|5107|5105|5107|5106|5106|5105|434
1648208700000|2022-03-25 11:45:00||5106||5105||5106||5105|12
1648209000000|2022-03-25 11:50:00|5106||5106||5106||5106||166
1648209300000|2022-03-25 11:55:00|5107|5106|5108|5105|5108|5106|5107|5105|553
1648209600000|2022-03-25 12:00:00|5107||5107||5107||5107||9136
1648209900000|2022-03-25 12:05:00|||||||||22
1648210200000|2022-03-25 12:10:00|5108|5106|5110|5106|5110|5107|5108|5106|515
1648210500000|2022-03-25 12:15:00|5108|5105|5107|5105|5109|5105|5106|5105|1042
1648210800000|2022-03-25 12:20:00|5106||5107||5107||5106||697
1648211100000|2022-03-25 12:25:00|||||||||76
1648211400000|2022-03-25 12:30:00|5106|5106|5109|5106|5109|5106|5106|5105|3083
1648211700000|2022-03-25 12:35:00|5108||5108||5108||5108||322
1648212000000|2022-03-25 12:40:00|||||||||36
1648212300000|2022-03-25 12:45:00|||||||||27
1648212600000|2022-03-25 12:50:00|||||||||5011
1648212900000|2022-03-25 12:55:00|||||||||299
1648213200000|2022-03-25 13:00:00|||||||||1040
1648213500000|2022-03-25 13:05:00|5107|5105|5110|5107|5110|5109|5106|5105|4084
1648213800000|2022-03-25 13:10:00|5109|5108|5109|5108|5110|5109|5109|5107|297
1648214100000|2022-03-25 13:15:00|5110|5109|5109|5108|5111|5110|5109|5108|2957
1648214400000|2022-03-25 13:20:00|5110|5105|5109|5107|5110|5108|5108|5105|547
1648214700000|2022-03-25 13:25:00|5108|5105|5108|5105|5108|5105|5108|5105|703
1648215000000|2022-03-25 13:30:00|5107|5106|5106|5105|5110|5109|5098|5097|585211
1648215300000|2022-03-25 13:35:00|5107|5106|5108|5107|5113|5112|5103|5102|348326
1648215600000|2022-03-25 13:40:00|5109|5108|5106|5105|5111|5110|5105|5104|227003
1648215900000|2022-03-25 13:45:00|5107|5106|5111|5110|5114|5113|5105|5104|278931
1648216200000|2022-03-25 13:50:00|5110|5109|5123|5122|5124|5123|5110|5109|373895
1648216500000|2022-03-25 13:55:00|5124|5123|5130|5129|5131|5130|5124|5123|301136
1648216800000|2022-03-25 14:00:00|5129|5128|5126|5125|5130|5129|5121|5120|354121
1648217100000|2022-03-25 14:05:00|5125|5124|5119|5118|5126|5125|5119|5118|181526
1648217400000|2022-03-25 14:10:00|5120|5119|5130|5129|5130|5129|5119|5119|163136
1648217700000|2022-03-25 14:15:00|5131|5130|5134|5133|5137|5136|5130|5129|211042
1648218000000|2022-03-25 14:20:00|5133|5132|5130|5129|5133|5132|5125|5124|229943
1648218300000|2022-03-25 14:25:00|5131|5130|5137|5136|5137|5136|5131|5129|161049
1648218600000|2022-03-25 14:30:00|5138|5137|5133|5132|5138|5137|5133|5132|192811
1648218900000|2022-03-25 14:35:00|5132|5131|5127|5126|5132|5131|5123|5122|323746
1648219200000|2022-03-25 14:40:00|5128|5127|5135|5134|5136|5135|5128|5127|246972
1648219500000|2022-03-25 14:45:00|5136|5135|5135|5134|5137|5136|5133|5132|144909
1648219800000|2022-03-25 14:50:00|5136|5135|5142|5141|5142|5141|5135|5134|96179
1648220100000|2022-03-25 14:55:00|5143|5142|5140|5139|5146|5145|5140|5139|146125
1648220400000|2022-03-25 15:00:00|5141|5140|5138|5137|5141|5140|5136|5135|181646
1648220700000|2022-03-25 15:05:00|5139|5138|5134|5133|5139|5138|5134|5133|165323
1648221000000|2022-03-25 15:10:00|5135|5134|5122|5121|5135|5134|5118|5117|352611
1648221300000|2022-03-25 15:15:00|5121|5120|5121|5120|5124|5123|5120|5119|144060
1648221600000|2022-03-25 15:20:00|5122|5121|5120|5119|5123|5122|5119|5118|96312
1648221900000|2022-03-25 15:25:00|5119|5118|5119|5118|5120|5119|5114|5113|133258
1648222200000|2022-03-25 15:30:00|5118|5117|5118|5117|5119|5118|5116|5115|120345
1648222500000|2022-03-25 15:35:00|5117|5116|5115|5114|5117|5116|5113|5112|184905
1648222800000|2022-03-25 15:40:00|5116|5115|5114|5113|5118|5117|5114|5113|177764
1648223100000|2022-03-25 15:45:00|5115|5114|5113|5112|5117|5116|5112|5111|168577
1648223400000|2022-03-25 15:50:00|5114|5113|5107|5106|5115|5114|5107|5106|141848
1648223700000|2022-03-25 15:55:00|5106|5105|5109|5108|5109|5108|5106|5105|99194
1648224000000|2022-03-25 16:00:00|5110|5109|5113|5112|5113|5112|5108|5107|152858
1648224300000|2022-03-25 16:05:00|5114|5113|5110|5109|5115|5114|5110|5109|138769
1648224600000|2022-03-25 16:10:00|5109|5108|5107|5106|5109|5108|5107|5106|109765
1648224900000|2022-03-25 16:15:00|5108|5107|5105|5104|5108|5107|5105|5104|110880
1648225200000|2022-03-25 16:20:00|5106|5105|5110|5109|5110|5109|5105|5105|205058
1648225500000|2022-03-25 16:25:00|5109|5108|5109|5108|5111|5110|5108|5107|198433
1648225800000|2022-03-25 16:30:00|5108|5107|5114|5113|5114|5113|5107|5106|128987
1648226100000|2022-03-25 16:35:00|5113|5112|5109|5108|5113|5113|5109|5108|99514
1648226400000|2022-03-25 16:40:00|5110|5109|5118|5117|5118|5117|5110|5109|102349
1648226700000|2022-03-25 16:45:00|5119|5118|5116|5115|5121|5120|5116|5115|137616
1648227000000|2022-03-25 16:50:00|5115|5114|5116|5115|5116|5115|5114|5113|80112
1648227300000|2022-03-25 16:55:00|5115|5114|5117|5116|5118|5117|5114|5113|73786
1648227600000|2022-03-25 17:00:00|5118|5117|5117|5116|5118|5117|5116|5115|72178
1648227900000|2022-03-25 17:05:00|5118|5117|5117|5116|5120|5119|5117|5116|77937
1648228200000|2022-03-25 17:10:00|5116|5115|5115|5114|5116|5116|5113|5112|104939
1648228500000|2022-03-25 17:15:00|5116|5115|5118|5117|5118|5117|5116|5115|78958
1648228800000|2022-03-25 17:20:00|5117|5116|5115|5114|5119|5118|5114|5113|98472
1648229100000|2022-03-25 17:25:00|5116|5115|5117|5116|5118|5117|5116|5115|66988
1648229400000|2022-03-25 17:30:00|5116|5115|5116|5115|5116|5116|5116|5115|201982
1648229700000|2022-03-25 17:35:00|5117|5116|5114|5113|5117|5116|5111|5110|144887
1648230000000|2022-03-25 17:40:00|5115|5114|5114|5113|5115|5114|5113|5112|66689
1648230300000|2022-03-25 17:45:00|5115|5114|5116|5115|5116|5115|5115|5114|64544
1648230600000|2022-03-25 17:50:00|5117|5116|5116|5115|5117|5116|5116|5115|55762
1648230900000|2022-03-25 17:55:00|5117|5116|5118|5117|5119|5118|5117|5116|90738
1648231200000|2022-03-25 18:00:00|5119|5118|5122|5121|5122|5121|5118|5117|93241
1648231500000|2022-03-25 18:05:00|5123|5122|5122|5121|5124|5123|5122|5121|105552
1648231800000|2022-03-25 18:10:00|5123|5122|5124|5123|5124|5123|5123|5122|104720
1648232100000|2022-03-25 18:15:00|5125|5124|5124|5123|5126|5125|5124|5123|123426
1648232400000|2022-03-25 18:20:00|5125|5124|5126|5125|5126|5125|5125|5124|116415
1648232700000|2022-03-25 18:25:00|5127|5126|5126|5125|5127|5126|5125|5124|120940
1648233000000|2022-03-25 18:30:00|5125|5124|5123|5122|5125|5124|5123|5122|132131
1648233300000|2022-03-25 18:35:00|5122|5121|5119|5118|5122|5121|5119|5118|82215
1648233600000|2022-03-25 18:40:00|5118|5117|5120|5119|5120|5119|5118|5117|99255
1648233900000|2022-03-25 18:45:00|5121|5120|5127|5126|5127|5126|5120|5119|68299
1648234200000|2022-03-25 18:50:00|5128|5127|5124|5123|5128|5127|5123|5122|129500
1648234500000|2022-03-25 18:55:00|5125|5124|5126|5125|5128|5127|5125|5124|113345
1648234800000|2022-03-25 19:00:00|5125|5124|5124|5123|5125|5124|5124|5123|98643
1648235100000|2022-03-25 19:05:00|5123|5122|5117|5116|5123|5122|5117|5116|199797
1648235400000|2022-03-25 19:10:00|5116|5115|5118|5117|5120|5119|5116|5115|143440
1648235700000|2022-03-25 19:15:00|5119|5118|5117|5116|5119|5118|5117|5116|161929
1648236000000|2022-03-25 19:20:00|5118|5117|5121|5120|5121|5120|5118|5117|114348
1648236300000|2022-03-25 19:25:00|5122|5121|5121|5120|5122|5121|5120|5119|163205
1648236600000|2022-03-25 19:30:00|5120|5119|5120|5119|5120|5120|5120|5119|147293
1648236900000|2022-03-25 19:35:00|5121|5120|5123|5122|5126|5125|5121|5120|197960
1648237200000|2022-03-25 19:40:00|5124|5123|5125|5124|5127|5126|5124|5123|235769
1648237500000|2022-03-25 19:45:00|5124|5123|5127|5126|5127|5126|5123|5122|395530
1648237800000|2022-03-25 19:50:00|5126|5125|5123|5122|5127|5126|5123|5122|521537
1648238100000|2022-03-25 19:55:00|5124|5123|5129|5128|5129|5128|5123|5123|1102779
1648238400000|2022-03-25 20:00:00|5131|5125|5133|5122|5133|5125|5127|5120|124761
1648238700000|2022-03-25 20:05:00|5128|5123|5128|5123|5128|5123|5128|5123|5219
1648239000000|2022-03-25 20:10:00|||||||||346
1648239300000|2022-03-25 20:15:00|||||||||171
1648239600000|2022-03-25 20:20:00|5126|5124|5128|5124|5128|5124|5126|5124|223
1648239900000|2022-03-25 20:25:00|5133||5133||5133||5130||2468
1648240200000|2022-03-25 20:30:00|||||||||26
1648240500000|2022-03-25 20:35:00|5126|5125|5133|5125|5133|5125|5126|5125|393
1648240800000|2022-03-25 20:40:00||5126||5126||5126||5125|4223
1648241100000|2022-03-25 20:45:00|5126|5125|5133|5124|5133|5126|5126|5124|3192
1648241400000|2022-03-25 20:50:00|||||||||166
1648241700000|2022-03-25 20:55:00||5125||5125||5125||5125|1510
1648454400000|2022-03-28 08:00:00|5175|5140|5140|5132|5175|5140|5140|5132|709
1648454700000|2022-03-28 08:05:00||5138||5132||5138||5132|219
1648455000000|2022-03-28 08:10:00||5136||5139||5139||5132|60
1648455300000|2022-03-28 08:15:00|5155|5132|5140|5132|5155|5132|5133|5132|107
1648455600000|2022-03-28 08:20:00|5155||5155||5155||5155||169
1648455900000|2022-03-28 08:25:00|||||||||13
1648456200000|2022-03-28 08:30:00|||||||||1
1648456800000|2022-03-28 08:40:00|||||||||2
1648457100000|2022-03-28 08:45:00|5152|5128|5155|5128|5155|5128|5128|5127|1231
1648457400000|2022-03-28 08:50:00|5154|5127|5153|5133|5155|5133|5153|5127|15
1648457700000|2022-03-28 08:55:00|5155|5128|5155|5133|5155|5133|5155|5128|3
1648458000000|2022-03-28 09:00:00|5154||5150||5154||5150||0
1648458300000|2022-03-28 09:05:00|||||||||3
1648458600000|2022-03-28 09:10:00||5128||5128||5128||5127|12
1648458900000|2022-03-28 09:15:00|||||||||6
1648459200000|2022-03-28 09:20:00|||||||||2
1648459500000|2022-03-28 09:25:00|||||||||4
1648459800000|2022-03-28 09:30:00|||||||||48
1648460100000|2022-03-28 09:35:00|||||||||2
1648460400000|2022-03-28 09:40:00||5127||5133||5133||5127|14
1648461000000|2022-03-28 09:50:00|||||||||2
1648461600000|2022-03-28 10:00:00|5149|5127|5150|5128|5150|5128|5149|5127|7
1648461900000|2022-03-28 10:05:00|5148|5127|5149|5128|5150|5128|5140|5127|352
1648462200000|2022-03-28 10:10:00|5150|5127|5150|5128|5150|5128|5145|5127|169
1648462500000|2022-03-28 10:15:00||5127||5133||5133||5127|19
1648462800000|2022-03-28 10:20:00|||||||||1
1648463100000|2022-03-28 10:25:00|||||||||10
1648463400000|2022-03-28 10:30:00||5140||5140||5140||5140|0
1648463700000|2022-03-28 10:35:00|5145|5133|5140|5133|5145|5139|5140|5133|32
1648464000000|2022-03-28 10:40:00|5138|5128|5140|5133|5140|5133|5138|5128|796
1648464300000|2022-03-28 10:45:00|||||||||5
1648464600000|2022-03-28 10:50:00|||||||||93
1648464900000|2022-03-28 10:55:00|||||||||1
1648465200000|2022-03-28 11:00:00|5138|5128|5140|5138|5140|5138|5138|5128|720
1648465500000|2022-03-28 11:05:00||5136||5138||5139||5136|244
1648465800000|2022-03-28 11:10:00|5145|5139|5144|5141|5145|5141|5144|5139|517
1648466100000|2022-03-28 11:15:00|5143|5142|5144|5142|5144|5142|5143|5142|198
1648466400000|2022-03-28 11:20:00|5143|5141|5143|5141|5143|5142|5143|5141|1292
1648466700000|2022-03-28 11:25:00|5142|5140|5141|5140|5142|5141|5141|5140|1663
1648467000000|2022-03-28 11:30:00|||||||||90
1648467300000|2022-03-28 11:35:00|5142|5141|5142|5141|5142|5141|5142|5141|372
1648467600000|2022-03-28 11:40:00|5143|5142|5144|5142|5144|5142|5143|5142|365
1648467900000|2022-03-28 11:45:00|||||||||120
1648468200000|2022-03-28 11:50:00|5143|5143|5143|5140|5144|5143|5143|5140|706
1648468500000|2022-03-28 11:55:00|||||||||29
1648468800000|2022-03-28 12:00:00|5142|5141|5141|5138|5143|5141|5140|5138|5463
1648469100000|2022-03-28 12:05:00|5140||5140||5140||5140||30
1648469400000|2022-03-28 12:10:00|5141|5140|5141|5140|5143|5140|5141|5140|663
1648469700000|2022-03-28 12:15:00|5143|5138|5143|5138|5143|5138|5143|5138|643
1648470000000|2022-03-28 12:20:00|||||||||51
1648470300000|2022-03-28 12:25:00|5142|5140|5142|5140|5142|5141|5142|5138|3643
1648470600000|2022-03-28 12:30:00|5141|5138|5140|5135|5142|5140|5140|5135|1222
1648470900000|2022-03-28 12:35:00|||||||||89
1648471200000|2022-03-28 12:40:00|5142|5137|5142|5140|5142|5140|5142|5135|3186
1648471500000|2022-03-28 12:45:00|5141|5137|5140|5135|5141|5137|5140|5135|458
1648471800000|2022-03-28 12:50:00|5139||5139||5139||5139||83
1648472100000|2022-03-28 12:55:00|5138|5136|5139|5136|5139|5136|5138|5136|2442
1648472400000|2022-03-28 13:00:00|5138|5138|5138|5137|5139|5138|5138|5136|1073
1648472700000|2022-03-28 13:05:00|5139|5139|5137|5135|5140|5139|5137|5135|4160
1648473000000|2022-03-28 13:10:00|5136||5136||5137||5136||2386
1648473300000|2022-03-28 13:15:00|5135|5133|5134|5130|5135|5133|5134|5130|1922
1648473600000|2022-03-28 13:20:00|5133|5129|5136|5125|5136|5130|5126|5125|3811
1648473900000|2022-03-28 13:25:00|5137|5126|5139|5130|5139|5130|5135|5126|215
1648474200000|2022-03-28 13:30:00|5138|5131|5109|5108|5139|5138|5106|5105|762901
1648474500000|2022-03-28 13:35:00|5110|5109|5098|5097|5112|5111|5096|5095|641426
1648474800000|2022-03-28 13:40:00|5097|5096|5109|5108|5110|5109|5096|5095|348090
1648475100000|2022-03-28 13:45:00|5108|5107|5109|5108|5112|5111|5106|5105|248380
1648475400000|2022-03-28 13:50:00|5108|5107|5102|5101|5108|5107|5101|5100|307543
1648475700000|2022-03-28 13:55:00|5101|5100|5101|5100|5102|5101|5098|5097|249199
1648476000000|2022-03-28 14:00:00|5100|5099|5102|5101|5104|5103|5098|5097|209069
1648476300000|2022-03-28 14:05:00|5103|5102|5107|5106|5113|5112|5102|5102|321885
1648476600000|2022-03-28 14:10:00|5108|5107|5105|5104|5110|5109|5103|5102|334797
1648476900000|2022-03-28 14:15:00|5106|5105|5111|5110|5116|5115|5105|5104|320225
1648477200000|2022-03-28 14:20:00|5110|5109|5117|5116|5118|5117|5110|5109|314985
1648477500000|2022-03-28 14:25:00|5118|5117|5108|5107|5118|5117|5108|5107|214939
1648477800000|2022-03-28 14:30:00|5107|5106|5105|5104|5109|5108|5103|5102|249392
1648478100000|2022-03-28 14:35:00|5104|5103|5110|5109|5112|5111|5104|5103|212210
1648478400000|2022-03-28 14:40:00|5111|5110|5107|5106|5112|5111|5107|5106|115696
1648478700000|2022-03-28 14:45:00|5106|5105|5103|5102|5109|5108|5102|5101|179095
1648479000000|2022-03-28 14:50:00|5102|5101|5101|5100|5106|5105|5100|5099|305819
1648479300000|2022-03-28 14:55:00|5102|5101|5103|5102|5104|5103|5100|5099|215852
1648479600000|2022-03-28 15:00:00|5104|5103|5101|5100|5104|5103|5098|5097|202572
1648479900000|2022-03-28 15:05:00|5100|5099|5102|5101|5103|5102|5099|5098|197427
1648480200000|2022-03-28 15:10:00|5101|5100|5101|5100|5101|5100|5099|5098|162496
1648480500000|2022-03-28 15:15:00|5102|5101|5102|5101|5103|5102|5100|5099|177339
1648480800000|2022-03-28 15:20:00|5101|5100|5105|5104|5105|5104|5101|5100|264426
1648481100000|2022-03-28 15:25:00|5104|5103|5100|5099|5105|5104|5099|5098|291456
1648481400000|2022-03-28 15:30:00|5101|5100|5103|5102|5104|5103|5100|5099|174221
1648481700000|2022-03-28 15:35:00|5102|5101|5103|5102|5104|5103|5102|5101|105683
1648482000000|2022-03-28 15:40:00|5102|5101|5101|5100|5104|5103|5101|5100|123738
1648482300000|2022-03-28 15:45:00|5102|5101|5100|5099|5102|5101|5099|5098|275681
1648482600000|2022-03-28 15:50:00|5099|5098|5100|5099|5101|5100|5099|5098|93696
1648482900000|2022-03-28 15:55:00|5101|5100|5101|5100|5102|5101|5100|5099|113823
1648483200000|2022-03-28 16:00:00|5100|5099|5101|5100|5102|5101|5099|5098|113771
1648483500000|2022-03-28 16:05:00|5100|5099|5101|5100|5101|5100|5100|5099|110861
1648483800000|2022-03-28 16:10:00|5100|5099|5104|5103|5104|5103|5100|5099|174235
1648484100000|2022-03-28 16:15:00|5103|5102|5102|5101|5103|5102|5102|5101|124914
1648484400000|2022-03-28 16:20:00|5101|5100|5104|5103|5105|5104|5101|5100|195097
1648484700000|2022-03-28 16:25:00|5105|5104|5110|5109|5110|5109|5105|5104|267285
1648485000000|2022-03-28 16:30:00|5111|5110|5108|5107|5111|5110|5108|5107|191166
1648485300000|2022-03-28 16:35:00|5109|5108|5110|5109|5112|5111|5109|5108|110888
1648485600000|2022-03-28 16:40:00|5111|5110|5115|5114|5116|5115|5111|5110|287836
1648485900000|2022-03-28 16:45:00|5114|5113|5114|5113|5114|5113|5113|5112|103078
1648486200000|2022-03-28 16:50:00|5115|5114|5114|5113|5115|5114|5113|5113|150863
1648486500000|2022-03-28 16:55:00|5113|5112|5110|5109|5113|5112|5108|5107|222488
1648486800000|2022-03-28 17:00:00|5109|5108|5113|5112|5113|5112|5109|5108|104745
1648487100000|2022-03-28 17:05:00|5112|5111|5112|5111|5112|5111|5110|5109|198952
1648487400000|2022-03-28 17:10:00|5111|5110|5114|5113|5114|5113|5111|5110|75960
1648487700000|2022-03-28 17:15:00|5113|5112|5113|5112|5113|5112|5110|5109|117799
1648488000000|2022-03-28 17:20:00|5112|5111|5112|5111|5113|5112|5111|5110|78145
1648488300000|2022-03-28 17:25:00|5111|5110|5106|5105|5111|5110|5106|5105|120666
1648488600000|2022-03-28 17:30:00|5105|5104|5105|5104|5105|5104|5103|5102|178350
1648488900000|2022-03-28 17:35:00|5104|5103|5107|5106|5107|5106|5103|5102|95248
1648489200000|2022-03-28 17:40:00|5106|5105|5106|5105|5106|5105|5104|5103|79669
1648489500000|2022-03-28 17:45:00|5105|5104|5106|5105|5107|5106|5105|5104|89236
1648489800000|2022-03-28 17:50:00|5105|5104|5105|5104|5106|5105|5105|5104|76272
1648490100000|2022-03-28 17:55:00|5104|5103|5102|5101|5105|5104|5102|5101|124817
1648490400000|2022-03-28 18:00:00|5101|5100|5102|5101|5102|5101|5101|5100|181379
1648490700000|2022-03-28 18:05:00|5103|5102|5105|5104|5105|5104|5103|5102|96674
1648491000000|2022-03-28 18:10:00|5106|5105|5106|5105|5107|5106|5105|5104|115165
1648491300000|2022-03-28 18:15:00|5105|5104|5108|5107|5108|5107|5105|5104|91995
1648491600000|2022-03-28 18:20:00|5109|5108|5107|5106|5109|5108|5106|5105|114529
1648491900000|2022-03-28 18:25:00|5106|5105|5108|5107|5109|5108|5106|5105|102864
1648492200000|2022-03-28 18:30:00|5109|5108|5110|5109|5111|5110|5107|5106|202817
1648492500000|2022-03-28 18:35:00|5111|5110|5108|5107|5111|5110|5108|5107|142912
1648492800000|2022-03-28 18:40:00|5109|5108|5111|5110|5113|5112|5109|5108|225190
1648493100000|2022-03-28 18:45:00|5110|5109|5109|5108|5112|5111|5108|5107|88829
1648493400000|2022-03-28 18:50:00|5108|5107|5109|5108|5110|5109|5108|5107|137579
1648493700000|2022-03-28 18:55:00|5108|5107|5110|5109|5110|5109|5108|5107|115397
1648494000000|2022-03-28 19:00:00|5109|5108|5108|5107|5109|5109|5106|5105|164169
1648494300000|2022-03-28 19:05:00|5107|5106|5109|5108|5111|5110|5106|5105|175900
1648494600000|2022-03-28 19:10:00|5108|5107|5108|5107|5109|5108|5105|5104|205690
1648494900000|2022-03-28 19:15:00|5109|5108|5108|5107|5109|5108|5107|5106|86824
1648495200000|2022-03-28 19:20:00|5109|5108|5109|5108|5109|5108|5108|5107|169467
1648495500000|2022-03-28 19:25:00|5108|5107|5109|5108|5109|5108|5108|5107|142571
1648495800000|2022-03-28 19:30:00|5110|5109|5110|5109|5110|5109|5109|5109|124411
1648496100000|2022-03-28 19:35:00|5109|5108|5110|5109|5113|5112|5109|5108|338941
1648496400000|2022-03-28 19:40:00|5109|5108|5114|5113|5114|5113|5109|5108|211601
1648496700000|2022-03-28 19:45:00|5113|5112|5116|5115|5117|5116|5113|5112|464963
1648497000000|2022-03-28 19:50:00|5115|5114|5110|5109|5117|5116|5109|5108|547104
1648497300000|2022-03-28 19:55:00|5111|5110|5118|5117|5118|5117|5109|5108|957006
1648497600000|2022-03-28 20:00:00|5119|5113|5116|5111|5122|5113|5116|5107|301036
1648497900000|2022-03-28 20:05:00|5114||5116||5116||5114||2045
1648498200000|2022-03-28 20:10:00|5113|5113|5116|5111|5116|5114|5113|5111|4191
1648498500000|2022-03-28 20:15:00|5115|5112|5114|5112|5115|5112|5114|5112|58
1648498800000|2022-03-28 20:20:00||5113||5113||5113||5113|33
1648499100000|2022-03-28 20:25:00|5116||5117||5117||5116||2755
1648499400000|2022-03-28 20:30:00|||||||||6100
1648499700000|2022-03-28 20:35:00|5118|5114|5117|5113|5118|5114|5117|5113|6864
1648500000000|2022-03-28 20:40:00|5116|5112|5116|5111|5116|5112|5116|5111|1064
1648500300000|2022-03-28 20:45:00|5111|5110|5116|5111|5116|5111|5111|5110|1830
1648500600000|2022-03-28 20:50:00|||||||||87
1648500900000|2022-03-28 20:55:00||5112||5112||5112||5112|76
1648501200000|2022-03-28 21:00:00|5113||5113||5113||5113||124
1648501500000|2022-03-28 21:05:00|||||||||237
1648501800000|2022-03-28 21:10:00|||||||||210
1648502100000|2022-03-28 21:15:00||5111||5112||5112||5111|1005
1648502400000|2022-03-28 21:20:00|||||||||74
1648502700000|2022-03-28 21:25:00|||||||||1099
1648503000000|2022-03-28 21:30:00|5112|5111|5113|5110|5113|5111|5112|5110|1482
1648503300000|2022-03-28 21:35:00|||||||||58
1648503600000|2022-03-28 21:40:00||5111||5111||5111||5111|2013
1648503900000|2022-03-28 21:45:00|||||||||31
1648504200000|2022-03-28 21:50:00||5112||5111||5112||5111|817
1648504500000|2022-03-28 21:55:00|5116|5112|5116|5113|5116|5113|5116|5112|29
1648504800000|2022-03-28 22:00:00||5112||5115||5115||5112|23
1648505100000|2022-03-28 22:05:00||5113||5111||5113||5111|1489
1648505400000|2022-03-28 22:10:00||5112||5113||5113||5112|143
1648505700000|2022-03-28 22:15:00||5115||5112||5115||5112|400
1648506000000|2022-03-28 22:20:00||5111||5111||5111||5111|2103
1648506300000|2022-03-28 22:25:00|5115|5112|5116|5112|5116|5112|5115|5112|117
1648506600000|2022-03-28 22:30:00||5115||5114||5115||5112|100
1648506900000|2022-03-28 22:35:00||5112||5114||5114||5112|72
1648507200000|2022-03-28 22:40:00||5112||5112||5112||5112|128
1648507500000|2022-03-28 22:45:00|||||||||102
1648507800000|2022-03-28 22:50:00|5111|5111|5111|5110|5111|5111|5111|5110|2416
1648508100000|2022-03-28 22:55:00|5116|5111|5115|5111|5116|5111|5115|5111|585
1648508400000|2022-03-28 23:00:00||5114||5111||5114||5111|35
1648508700000|2022-03-28 23:05:00|5116|5112|5116|5115|5116|5115|5116|5112|102
1648509000000|2022-03-28 23:10:00|5115|5112|5116|5112|5116|5115|5115|5112|401
1648509300000|2022-03-28 23:15:00|5115||5115||5115||5115||0
1648509600000|2022-03-28 23:20:00|||||||||1025
1648509900000|2022-03-28 23:25:00|5112|5111|5115|5111|5115|5111|5112|5111|218
1648510200000|2022-03-28 23:30:00|5116|5112|5115|5112|5116|5112|5115|5112|101
1648510500000|2022-03-28 23:35:00||5111||5111||5111||5111|50
1648510800000|2022-03-28 23:40:00||5114||5111||5114||5111|363
1648511100000|2022-03-28 23:45:00||5110||5110||5110||5110|751
1648511400000|2022-03-28 23:50:00||5111||5112||5112||5111|203
1648511700000|2022-03-28 23:55:00|5116||5116||5116||5116||564
1648540800000|2022-03-29 08:00:00|5299|5025|5158|5100|5299|5118|5136|5025|166
1648541100000|2022-03-29 08:05:00|||||||||1
1648541400000|2022-03-29 08:10:00||5130||5100||5130||5100|13
1648541700000|2022-03-29 08:15:00|5145|5115|5145|5115|5145|5115|5145|5115|8
1648542300000|2022-03-29 08:25:00|||||||||2
1648542600000|2022-03-29 08:30:00||5120||5120||5120||5115|1
1648542900000|2022-03-29 08:35:00||5115||5120||5128||5115|21
1648543200000|2022-03-29 08:40:00||5115||5120||5120||5115|0
1648543500000|2022-03-29 08:45:00||5115||5120||5120||5115|1
1648543800000|2022-03-29 08:50:00|5140|5115|5145|5120|5145|5120|5140|5115|30
1648544100000|2022-03-29 08:55:00|5140|5115|5145|5115|5145|5120|5140|5115|45
1648544400000|2022-03-29 09:00:00|5135|5119|5145|5123|5145|5123|5135|5115|43
1648544700000|2022-03-29 09:05:00|5150|5127|5150|5123|5150|5135|5150|5123|1044
1648545000000|2022-03-29 09:10:00|5149||5148||5150||5148||27
1648545300000|2022-03-29 09:15:00|5147||5145||5148||5145||10
1648545600000|2022-03-29 09:20:00|5148||5142||5148||5142||0
1648545900000|2022-03-29 09:25:00|5145|5126|5145|5123|5145|5126|5145|5123|103
1648546200000|2022-03-29 09:30:00|5144||5144||5144||5144||0
1648546500000|2022-03-29 09:35:00|5145||5142||5145||5142||6
1648546800000|2022-03-29 09:40:00||5129||5123||5129||5123|43
1648547100000|2022-03-29 09:45:00|||||||||3
1648547400000|2022-03-29 09:50:00|||||||||40
1648547700000|2022-03-29 09:55:00|||||||||155
1648548000000|2022-03-29 10:00:00|5139||5142||5142||5139||50
1648548300000|2022-03-29 10:05:00||5129||5123||5129||5123|127
1648548600000|2022-03-29 10:10:00|||||||||102
1648548900000|2022-03-29 10:15:00|5144||5144||5144||5144||25
1648549200000|2022-03-29 10:20:00|5143|5121|5141|5121|5143|5140|5141|5121|127
1648549500000|2022-03-29 10:25:00||5125||5121||5125||5121|43
1648549800000|2022-03-29 10:30:00||5124||5124||5124||5124|138
1648550100000|2022-03-29 10:35:00||5125||5125||5125||5125|5
1648550400000|2022-03-29 10:40:00||5124||5125||5125||5124|2
1648550700000|2022-03-29 10:45:00||5124||5124||5124||5124|12
1648551000000|2022-03-29 10:50:00||5121||5121||5125||5121|5
1648551300000|2022-03-29 10:55:00|||||||||1
1648551600000|2022-03-29 11:00:00|5135|5120|5130|5123|5135|5124|5130|5120|627
1648551900000|2022-03-29 11:05:00||5122||5129||5129||5122|181
1648552200000|2022-03-29 11:10:00|||||||||386
1648552500000|2022-03-29 11:15:00|5129|5122|5130|5122|5130|5122|5128|5122|286
1648552800000|2022-03-29 11:20:00|5129|5125|5129|5125|5130|5128|5128|5125|458
1648553100000|2022-03-29 11:25:00|5128|5122|5123|5120|5128|5122|5121|5120|711
1648553400000|2022-03-29 11:30:00|5122|5121|5123|5121|5123|5121|5121|5120|209
1648553700000|2022-03-29 11:35:00|5122|5120|5121|5120|5122|5121|5121|5120|1015
1648554000000|2022-03-29 11:40:00|||||||||288
1648554300000|2022-03-29 11:45:00||5119||5119||5119||5119|543
1648554600000|2022-03-29 11:50:00|5122|5120|5128|5122|5130|5122|5122|5120|864
1648554900000|2022-03-29 11:55:00|5127|5124|5127|5122|5127|5124|5126|5122|136
1648555200000|2022-03-29 12:00:00|||||||||3238
1648555500000|2022-03-29 12:05:00|5126|5121|5122|5120|5126|5123|5122|5120|1239
1648555800000|2022-03-29 12:10:00||5121||5121||5121||5121|520
1648556100000|2022-03-29 12:15:00|5124|5120|5121|5119|5124|5120|5120|5119|3660
1648556400000|2022-03-29 12:20:00|5124|5120|5124|5121|5124|5121|5124|5120|248
1648556700000|2022-03-29 12:25:00|5125|5122|5125|5124|5125|5124|5124|5121|725
1648557000000|2022-03-29 12:30:00|5127|5123|5126|5123|5127|5123|5126|5123|158
1648557300000|2022-03-29 12:35:00|5125|5124|5127|5124|5127|5125|5125|5123|3067
1648557600000|2022-03-29 12:40:00|5125||5125||5127||5125||36
1648557900000|2022-03-29 12:45:00|5126|5127|5131|5126|5136|5135|5125|5121|9118
1648558200000|2022-03-29 12:50:00|5134|5128|5132|5129|5134|5130|5131|5128|373
1648558500000|2022-03-29 12:55:00|5133|5131|5133|5131|5135|5133|5133|5131|3017
1648558800000|2022-03-29 13:00:00|5132|5128|5132|5130|5132|5130|5132|5128|2649
1648559100000|2022-03-29 13:05:00|5133|5131|5132|5129|5133|5132|5131|5128|4104
1648559400000|2022-03-29 13:10:00|5131|5131|5132|5129|5135|5133|5131|5129|7571
1648559700000|2022-03-29 13:15:00|5131|5130|5131|5129|5133|5131|5131|5129|3482
1648560000000|2022-03-29 13:20:00|5130|5130|5134|5129|5135|5130|5130|5129|3533
1648560300000|2022-03-29 13:25:00|5136|5132|5137|5129|5138|5134|5130|5129|4329
1648560600000|2022-03-29 13:30:00|5140|5127|5102|5101|5140|5129|5099|5098|1207933
1648560900000|2022-03-29 13:35:00|5103|5102|5109|5108|5110|5109|5097|5096|653810
1648561200000|2022-03-29 13:40:00|5110|5109|5115|5114|5115|5114|5101|5100|513707
1648561500000|2022-03-29 13:45:00|5116|5115|5132|5131|5132|5131|5116|5115|799740
1648561800000|2022-03-29 13:50:00|5133|5132|5120|5119|5134|5133|5118|5117|359322
1648562100000|2022-03-29 13:55:00|5119|5118|5116|5115|5119|5119|5111|5110|285394
1648562400000|2022-03-29 14:00:00|5117|5116|5111|5110|5119|5119|5106|5105|370450
1648562700000|2022-03-29 14:05:00|5112|5111|5114|5113|5116|5115|5109|5108|255602
1648563000000|2022-03-29 14:10:00|5115|5114|5115|5114|5119|5118|5113|5112|213912
1648563300000|2022-03-29 14:15:00|5114|5113|5109|5108|5116|5115|5108|5107|203819
1648563600000|2022-03-29 14:20:00|5108|5107|5108|5107|5109|5108|5103|5102|210426
1648563900000|2022-03-29 14:25:00|5107|5106|5112|5111|5112|5111|5106|5105|215838
1648564200000|2022-03-29 14:30:00|5113|5112|5117|5116|5120|5119|5111|5110|510224
1648564500000|2022-03-29 14:35:00|5116|5115|5117|5116|5118|5117|5111|5110|235198
1648564800000|2022-03-29 14:40:00|5118|5117|5115|5114|5119|5118|5115|5114|262927
1648565100000|2022-03-29 14:45:00|5116|5115|5117|5116|5121|5120|5115|5114|245955
1648565400000|2022-03-29 14:50:00|5116|5115|5119|5118|5121|5120|5116|5115|205543
1648565700000|2022-03-29 14:55:00|5120|5119|5120|5119|5123|5122|5119|5118|166445
1648566000000|2022-03-29 15:00:00|5121|5120|5117|5116|5123|5122|5117|5116|119177
1648566300000|2022-03-29 15:05:00|5116|5115|5114|5113|5117|5116|5113|5112|175768
1648566600000|2022-03-29 15:10:00|5113|5112|5108|5107|5114|5113|5107|5106|204363
1648566900000|2022-03-29 15:15:00|5109|5108|5109|5108|5111|5110|5107|5106|179513
1648567200000|2022-03-29 15:20:00|5108|5107|5108|5107|5113|5112|5108|5107|241307
1648567500000|2022-03-29 15:25:00|5109|5108|5111|5110|5111|5110|5107|5106|153600
1648567800000|2022-03-29 15:30:00|5110|5109|5113|5112|5114|5113|5109|5108|145380
1648568100000|2022-03-29 15:35:00|5112|5111|5109|5108|5114|5113|5109|5108|240734
1648568400000|2022-03-29 15:40:00|5108|5107|5108|5107|5110|5109|5108|5107|166253
1648568700000|2022-03-29 15:45:00|5107|5106|5109|5108|5110|5109|5106|5105|226941
1648569000000|2022-03-29 15:50:00|5108|5107|5111|5110|5112|5111|5108|5107|161084
1648569300000|2022-03-29 15:55:00|5112|5111|5110|5109|5113|5112|5109|5108|144164
1648569600000|2022-03-29 16:00:00|5111|5110|5109|5108|5111|5110|5109|5108|102920
1648569900000|2022-03-29 16:05:00|5108|5107|5104|5103|5108|5107|5104|5103|371082
1648570200000|2022-03-29 16:10:00|5105|5104|5104|5103|5105|5104|5104|5103|160244
1648570500000|2022-03-29 16:15:00|5103|5102|5101|5100|5103|5103|5100|5099|574485
1648570800000|2022-03-29 16:20:00|5102|5101|5102|5101|5103|5102|5101|5100|143136
1648571100000|2022-03-29 16:25:00|5101|5100|5101|5100|5103|5102|5101|5100|209703
1648571400000|2022-03-29 16:30:00|5100|5099|5101|5100|5102|5101|5100|5099|281276
1648571700000|2022-03-29 16:35:00|5102|5101|5101|5100|5102|5101|5100|5099|143019
1648572000000|2022-03-29 16:40:00|5100|5099|5100|5099|5101|5100|5100|5099|153142
1648572300000|2022-03-29 16:45:00|5099|5098|5100|5099|5100|5099|5099|5098|242024
1648572600000|2022-03-29 16:50:00|||||||||46177
1648572900000|2022-03-29 16:55:00|5101|5100|5100|5099|5101|5100|5100|5099|127378
1648573200000|2022-03-29 17:00:00|5099|5098|5100|5099|5101|5100|5099|5098|194316
1648573500000|2022-03-29 17:05:00|||||||||80200
1648573800000|2022-03-29 17:10:00|5101|5100|5100|5099|5101|5100|5100|5099|204694
1648574100000|2022-03-29 17:15:00|5101|5100|5101|5100|5101|5100|5101|5100|142999
1648574400000|2022-03-29 17:20:00|5100|5099|5099|5098|5101|5100|5099|5098|194859
1648574700000|2022-03-29 17:25:00|5100|5099|5100|5099|5101|5100|5099|5098|241739
1648575000000|2022-03-29 17:30:00|5099|5098|5099|5098|5100|5099|5099|5098|166918
1648575300000|2022-03-29 17:35:00|5100|5099|5101|5100|5101|5100|5099|5098|186204
1648575600000|2022-03-29 17:40:00|5102|5101|5100|5099|5102|5101|5100|5099|163038
1648575900000|2022-03-29 17:45:00|5101|5100|5100|5099|5101|5100|5100|5099|146747
1648576200000|2022-03-29 17:50:00|5099|5098|5101|5100|5101|5100|5099|5098|173867
1648576500000|2022-03-29 17:55:00|||||||||86692
1648576800000|2022-03-29 18:00:00|5102|5101|5102|5101|5102|5101|5102|5101|157733
1648577100000|2022-03-29 18:05:00|||||||||149629
1648577400000|2022-03-29 18:10:00|5101|5100|5101|5100|5101|5100|5100|5099|273110
1648577700000|2022-03-29 18:15:00|||||||||73183
1648578000000|2022-03-29 18:20:00|5100|5099|5101|5100|5101|5101|5099|5098|332984
1648578300000|2022-03-29 18:25:00|5100|5099|5101|5100|5101|5100|5100|5099|206316
1648578600000|2022-03-29 18:30:00|5102|5101|5103|5102|5103|5102|5102|5100|260602
1648578900000|2022-03-29 18:35:00|5104|5103|5105|5104|5105|5104|5104|5103|106784
1648579200000|2022-03-29 18:40:00|5106|5105|5106|5105|5106|5105|5105|5104|170548
1648579500000|2022-03-29 18:45:00|5107|5106|5109|5108|5111|5110|5106|5105|379085
1648579800000|2022-03-29 18:50:00|5108|5107|5106|5105|5108|5107|5106|5105|135390
1648580100000|2022-03-29 18:55:00|5107|5106|5106|5105|5108|5107|5106|5105|258706
1648580400000|2022-03-29 19:00:00|5105|5104|5109|5108|5109|5108|5105|5104|185562
1648580700000|2022-03-29 19:05:00|5110|5109|5108|5107|5110|5109|5108|5107|219173
1648581000000|2022-03-29 19:10:00|5109|5108|5109|5108|5110|5109|5107|5106|302887
1648581300000|2022-03-29 19:15:00|5108|5107|5110|5109|5113|5112|5108|5107|425577
1648581600000|2022-03-29 19:20:00|5111|5110|5110|5109|5112|5111|5110|5109|249776
1648581900000|2022-03-29 19:25:00|5111|5110|5111|5110|5112|5111|5109|5108|376281
1648582200000|2022-03-29 19:30:00|5110|5109|5119|5118|5119|5118|5109|5108|583052
1648582500000|2022-03-29 19:35:00|5118|5117|5118|5117|5121|5120|5118|5117|505711
1648582800000|2022-03-29 19:40:00|5117|5116|5122|5121|5122|5121|5116|5115|330717
1648583100000|2022-03-29 19:45:00|5121|5120|5127|5126|5127|5126|5121|5120|566418
1648583400000|2022-03-29 19:50:00|5126|5125|5123|5122|5127|5126|5121|5120|807566
1648583700000|2022-03-29 19:55:00|5124|5123|5125|5124|5125|5124|5122|5121|989322
1648584000000|2022-03-29 20:00:00|5126|5121|5124|5118|5127|5121|5124|5115|687816
1648584300000|2022-03-29 20:05:00|5123|5120|5124|5120|5124|5121|5122|5118|3762
1648584600000|2022-03-29 20:10:00|5123||5123||5123||5123||1772
1648584900000|2022-03-29 20:15:00|5124|5121|5124|5120|5124|5122|5124|5120|292
1648585200000|2022-03-29 20:20:00|||||||||71
1648585500000|2022-03-29 20:25:00|5123|5121|5123|5121|5123|5121|5123|5121|2411
1648585800000|2022-03-29 20:30:00|5121|5120|5123|5120|5123|5121|5121|5120|212
1648586100000|2022-03-29 20:35:00|5122|5119|5123|5119|5123|5119|5122|5119|13623
1648586400000|2022-03-29 20:40:00|||||||||291
1648586700000|2022-03-29 20:45:00|||||||||3
1648587000000|2022-03-29 20:50:00|||||||||242
1648587300000|2022-03-29 20:55:00|||||||||101
1648587600000|2022-03-29 21:00:00|5125|5120|5123|5120|5125|5120|5122|5120|143
1648587900000|2022-03-29 21:05:00|||||||||25
1648588200000|2022-03-29 21:10:00|||||||||27
1648588500000|2022-03-29 21:15:00|||||||||1131
1648588800000|2022-03-29 21:20:00|5122|5121|5123|5120|5123|5121|5121|5120|1320
1648589100000|2022-03-29 21:25:00|5122|5121|5123|5119|5123|5121|5122|5119|2544
1648589400000|2022-03-29 21:30:00|5121|5118|5123|5118|5123|5118|5121|5118|77
1648589700000|2022-03-29 21:35:00|5122|5119|5122|5119|5122|5119|5122|5119|65
1648590000000|2022-03-29 21:40:00|5123|5118|5123|5122|5123|5122|5119|5118|700
1648590300000|2022-03-29 21:45:00||5118||5118||5120||5118|300
1648590600000|2022-03-29 21:50:00|5124|5120|5124|5120|5124|5120|5124|5120|665
1648590900000|2022-03-29 21:55:00|||||||||31
1648591200000|2022-03-29 22:00:00|||||||||4
1648591500000|2022-03-29 22:05:00|||||||||90
1648591800000|2022-03-29 22:10:00|5123||5123||5123||5123||202
1648592100000|2022-03-29 22:15:00|||||||||2
1648592400000|2022-03-29 22:20:00|||||||||17
1648592700000|2022-03-29 22:25:00||5118||5118||5118||5118|463
1648593000000|2022-03-29 22:30:00|5121|5122|5121|5118|5121|5122|5121|5118|51
1648593300000|2022-03-29 22:35:00|5123||5123||5123||5123||494
1648593600000|2022-03-29 22:40:00|||||||||51
1648593900000|2022-03-29 22:45:00|5124||5124||5124||5124||175
1648594200000|2022-03-29 22:50:00|||||||||3
1648594500000|2022-03-29 22:55:00|||||||||1
1648594800000|2022-03-29 23:00:00|||||||||24
1648595100000|2022-03-29 23:05:00||5121||5118||5122||5118|1
1648595400000|2022-03-29 23:10:00|||||||||39
1648595700000|2022-03-29 23:15:00|||||||||43
1648596000000|2022-03-29 23:20:00|||||||||100
1648596300000|2022-03-29 23:25:00|5119||5124||5124||5119||967
1648596600000|2022-03-29 23:30:00|5123|5121|5123|5121|5123|5121|5123|5121|209
1648596900000|2022-03-29 23:35:00|5122|5122|5123|5118|5123|5122|5120|5118|355
1648597200000|2022-03-29 23:40:00|||||||||235
1648597500000|2022-03-29 23:45:00||5120||5120||5120||5120|20
1648597800000|2022-03-29 23:50:00|5122||5122||5122||5122||10
1648598100000|2022-03-29 23:55:00|5121|5118|5118|5117|5121|5118|5118|5117|588
1648627200000|2022-03-30 08:00:00|5489|4780|5144|5110|5489|5122|5144|4780|15
1648627500000|2022-03-30 08:05:00|5143|5123|5143|5120|5143|5123|5143|5110|43
1648627800000|2022-03-30 08:10:00|5140|5110|5143|5110|5143|5110|5133|5110|180
1648628100000|2022-03-30 08:15:00|5138|5112|5137|5112|5138|5112|5137|5112|6
1648628400000|2022-03-30 08:20:00|5133||5136||5138||5133||70
1648628700000|2022-03-30 08:25:00|5138|5116|5138|5110|5138|5116|5135|5110|0
1648629000000|2022-03-30 08:30:00|||||||||167
1648629300000|2022-03-30 08:35:00|5143|5122|5142|5110|5143|5129|5142|5110|1109
1648629600000|2022-03-30 08:40:00|5143|5111|5140|5111|5143|5111|5140|5111|50
1648629900000|2022-03-30 08:45:00|5143|5125|5139|5116|5143|5125|5139|5111|136
1648630200000|2022-03-30 08:50:00|5144|5125|5144|5116|5144|5128|5144|5116|107
1648630500000|2022-03-30 08:55:00||5125||5125||5125||5116|0
1648630800000|2022-03-30 09:00:00|5143|5133|5143|5130|5143|5133|5143|5125|2
1648631100000|2022-03-30 09:05:00|5142|5125|5143|5125|5143|5131|5142|5125|82
1648631400000|2022-03-30 09:10:00|||||||||21
1648631700000|2022-03-30 09:15:00|||||||||51
1648632000000|2022-03-30 09:20:00||5128||5128||5128||5125|7
1648632300000|2022-03-30 09:25:00||5125||5128||5128||5125|6
1648632600000|2022-03-30 09:30:00|5142|5130|5142|5130|5142|5130|5142|5130|16
1648632900000|2022-03-30 09:35:00|5141|5132|5140|5132|5142|5132|5135|5132|306
1648633200000|2022-03-30 09:40:00|5142|5130|5142|5130|5142|5130|5142|5130|2
1648633500000|2022-03-30 09:45:00|5139||5139||5139||5139||17
1648633800000|2022-03-30 09:50:00|||||||||80
1648634100000|2022-03-30 09:55:00||5135||5135||5135||5135|10
1648634400000|2022-03-30 10:00:00||5130||5130||5130||5130|133
1648634700000|2022-03-30 10:05:00|||||||||71
1648635000000|2022-03-30 10:10:00|5135|5131|5139|5130|5139|5131|5135|5130|252
1648635300000|2022-03-30 10:15:00||5128||5130||5130||5128|311
1648635900000|2022-03-30 10:25:00|5135||5138||5138||5135||13
1648636200000|2022-03-30 10:30:00|5139||5139||5139||5137||197
1648636500000|2022-03-30 10:35:00||5128||5125||5128||5125|101
1648637100000|2022-03-30 10:45:00||5128||5128||5128||5128|1
1648637400000|2022-03-30 10:50:00|5138||5138||5138||5138||0
1648638000000|2022-03-30 11:00:00|5135|5126|5129|5126|5135|5130|5129|5126|1077
1648638300000|2022-03-30 11:05:00|5128|5125|5125|5121|5129|5125|5125|5121|2449
1648638600000|2022-03-30 11:10:00|5124|5124|5125|5121|5125|5124|5124|5121|116
1648639200000|2022-03-30 11:20:00|||||||||10
1648639500000|2022-03-30 11:25:00||5124||5124||5124||5124|3
1648639800000|2022-03-30 11:30:00|||||||||110
1648640100000|2022-03-30 11:35:00|5130||5129||5130||5129||403
1648640400000|2022-03-30 11:40:00|5125|5125|5129|5124|5129|5125|5125|5124|379
1648640700000|2022-03-30 11:45:00|5128|5126|5129|5126|5129|5126|5128|5126|225
1648641000000|2022-03-30 11:50:00|5130|5124|5130|5127|5132|5127|5130|5124|512
1648641300000|2022-03-30 11:55:00|5128|5124|5128|5124|5128|5124|5128|5124|264
1648641600000|2022-03-30 12:00:00|5127||5128||5128||5127||10171
1648641900000|2022-03-30 12:05:00|5127|5125|5127|5124|5128|5125|5127|5124|202
1648642200000|2022-03-30 12:10:00|5126||5127||5127||5126||1995
1648642500000|2022-03-30 12:15:00|5126|5122|5126|5121|5126|5122|5125|5121|317
1648642800000|2022-03-30 12:20:00|5125|5122|5123|5122|5125|5122|5123|5122|102
1648643100000|2022-03-30 12:25:00|5125|5123|5129|5122|5130|5124|5123|5122|1448
1648643400000|2022-03-30 12:30:00|5128||5128||5128||5128||123
1648643700000|2022-03-30 12:35:00|5126|5123|5129|5125|5129|5125|5126|5123|252
1648644000000|2022-03-30 12:40:00||5126||5127||5127||5126|469
1648644300000|2022-03-30 12:45:00|5128|5126|5127|5126|5128|5126|5127|5126|427
1648644600000|2022-03-30 12:50:00||5125||5125||5125||5125|507
1648644900000|2022-03-30 12:55:00|5126||5127||5127||5126||810
1648645200000|2022-03-30 13:00:00|5126|5126|5126|5124|5126|5126|5125|5123|4200
1648645500000|2022-03-30 13:05:00|5125|5123|5123|5121|5125|5123|5123|5121|3054
1648645800000|2022-03-30 13:10:00|5122|5120|5122|5121|5122|5121|5122|5120|653
1648646100000|2022-03-30 13:15:00|5123|5120|5123|5121|5123|5121|5123|5120|678
1648646400000|2022-03-30 13:20:00|5122|5122|5126|5120|5126|5122|5122|5120|805
1648646700000|2022-03-30 13:25:00|5127|5122|5125|5120|5130|5127|5125|5120|2612
1648647000000|2022-03-30 13:30:00|5130|5121|5120|5119|5132|5131|5118|5117|815899
1648647300000|2022-03-30 13:35:00|5119|5120|5123|5122|5126|5125|5116|5115|368142
1648647600000|2022-03-30 13:40:00|5122|5121|5111|5110|5124|5123|5111|5110|388601
1648647900000|2022-03-30 13:45:00|5110|5109|5116|5115|5116|5116|5109|5108|285097
1648648200000|2022-03-30 13:50:00|5115|5114|5119|5118|5126|5125|5115|5114|380020
1648648500000|2022-03-30 13:55:00|5120|5119|5133|5132|5133|5132|5119|5118|406401
1648648800000|2022-03-30 14:00:00|5132|5131|5130|5129|5132|5131|5128|5127|163474
1648649100000|2022-03-30 14:05:00|5129|5128|5128|5127|5132|5131|5127|5126|226686
1648649400000|2022-03-30 14:10:00|5127|5126|5131|5130|5133|5132|5126|5125|232025
1648649700000|2022-03-30 14:15:00|5130|5129|5139|5138|5141|5140|5130|5129|410399
1648650000000|2022-03-30 14:20:00|5140|5139|5132|5131|5140|5139|5132|5131|172832
1648650300000|2022-03-30 14:25:00|5133|5132|5121|5120|5134|5133|5121|5120|342189
1648650600000|2022-03-30 14:30:00|5122|5121|5129|5128|5133|5132|5118|5117|264915
1648650900000|2022-03-30 14:35:00|5128|5127|5127|5126|5132|5131|5125|5124|186311
1648651200000|2022-03-30 14:40:00|5128|5127|5123|5122|5128|5127|5122|5121|127940
1648651500000|2022-03-30 14:45:00|5124|5123|5128|5127|5129|5128|5124|5123|160508
1648651800000|2022-03-30 14:50:00|5129|5128|5132|5131|5132|5131|5127|5126|178044
1648652100000|2022-03-30 14:55:00|5133|5132|5134|5133|5136|5135|5133|5132|159804
1648652400000|2022-03-30 15:00:00|5133|5132|5137|5136|5140|5139|5133|5132|176961
1648652700000|2022-03-30 15:05:00|5136|5135|5136|5135|5139|5138|5136|5135|132627
1648653000000|2022-03-30 15:10:00|5135|5134|5129|5128|5135|5134|5128|5127|214026
1648653300000|2022-03-30 15:15:00|5128|5127|5124|5123|5128|5127|5123|5122|479759
1648653600000|2022-03-30 15:20:00|5125|5124|5126|5125|5126|5125|5124|5123|118167
1648653900000|2022-03-30 15:25:00|5125|5124|5131|5130|5135|5134|5125|5124|198977
1648654200000|2022-03-30 15:30:00|5132|5131|5132|5131|5133|5132|5131|5130|159168
1648654500000|2022-03-30 15:35:00|5131|5130|5132|5131|5134|5133|5131|5130|112262
1648654800000|2022-03-30 15:40:00|5133|5132|5133|5132|5134|5133|5132|5131|139596
1648655100000|2022-03-30 15:45:00|5132|5131|5131|5130|5132|5131|5131|5130|88693
1648655400000|2022-03-30 15:50:00|5130|5129|5130|5129|5130|5129|5128|5127|105317
1648655700000|2022-03-30 15:55:00|5131|5130|5131|5130|5131|5130|5129|5128|94105
1648656000000|2022-03-30 16:00:00|5132|5131|5132|5131|5133|5132|5132|5131|57190
1648656300000|2022-03-30 16:05:00|5133|5132|5130|5129|5133|5132|5130|5129|84680
1648656600000|2022-03-30 16:10:00|5131|5130|5133|5132|5133|5132|5129|5128|61397
1648656900000|2022-03-30 16:15:00|5132|5131|5134|5133|5134|5133|5132|5131|103884
1648657200000|2022-03-30 16:20:00|5133|5132|5137|5136|5137|5136|5133|5132|214284
1648657500000|2022-03-30 16:25:00|5136|5135|5136|5135|5136|5135|5134|5133|83041
1648657800000|2022-03-30 16:30:00|5137|5136|5137|5136|5138|5137|5137|5136|106502
1648658100000|2022-03-30 16:35:00|5138|5137|5138|5137|5139|5138|5137|5136|80328
1648658400000|2022-03-30 16:40:00|5137|5136|5138|5137|5138|5137|5136|5135|104066
1648658700000|2022-03-30 16:45:00|5139|5138|5140|5139|5140|5139|5139|5138|98270
1648659000000|2022-03-30 16:50:00|5141|5140|5139|5138|5141|5140|5138|5137|94293
1648659300000|2022-03-30 16:55:00|5138|5137|5133|5132|5138|5137|5133|5132|98135
1648659600000|2022-03-30 17:00:00|5134|5133|5135|5134|5135|5134|5134|5133|80281
1648659900000|2022-03-30 17:05:00|5134|5133|5137|5136|5137|5136|5134|5133|67707
1648660200000|2022-03-30 17:10:00|5136|5135|5133|5132|5136|5135|5132|5131|120792
1648660500000|2022-03-30 17:15:00|5134|5133|5141|5140|5141|5140|5134|5133|88816
1648660800000|2022-03-30 17:20:00|5140|5139|5140|5139|5142|5141|5140|5139|96758
1648661100000|2022-03-30 17:25:00|5141|5140|5138|5137|5141|5140|5137|5136|123595
1648661400000|2022-03-30 17:30:00|5137|5136|5135|5134|5137|5137|5135|5134|94265
1648661700000|2022-03-30 17:35:00|5134|5133|5137|5136|5137|5136|5134|5133|106459
1648662000000|2022-03-30 17:40:00|5138|5137|5140|5139|5140|5139|5138|5137|57773
1648662300000|2022-03-30 17:45:00|5141|5140|5141|5140|5142|5141|5141|5140|90929
1648662600000|2022-03-30 17:50:00|5142|5141|5141|5140|5142|5141|5141|5140|99802
1648662900000|2022-03-30 17:55:00|5140|5139|5142|5141|5142|5141|5139|5138|127412
1648663200000|2022-03-30 18:00:00|5143|5142|5144|5143|5144|5143|5142|5141|111839
1648663500000|2022-03-30 18:05:00|5145|5144|5146|5145|5146|5145|5145|5144|113155
1648663800000|2022-03-30 18:10:00|5147|5146|5148|5147|5148|5147|5147|5146|131931
1648664100000|2022-03-30 18:15:00|5147|5146|5143|5142|5147|5146|5143|5142|131728
1648664400000|2022-03-30 18:20:00|5144|5143|5146|5145|5146|5145|5144|5143|113853
1648664700000|2022-03-30 18:25:00|5147|5146|5145|5144|5149|5148|5145|5144|265217
1648665000000|2022-03-30 18:30:00|5144|5143|5137|5136|5144|5143|5137|5136|150336
1648665300000|2022-03-30 18:35:00|5136|5135|5134|5133|5136|5135|5134|5133|150381
1648665600000|2022-03-30 18:40:00|5133|5132|5136|5135|5136|5135|5133|5132|133106
1648665900000|2022-03-30 18:45:00|5137|5136|5140|5139|5140|5139|5137|5136|136007
1648666200000|2022-03-30 18:50:00|5139|5138|5137|5136|5139|5138|5136|5135|119155
1648666500000|2022-03-30 18:55:00|5138|5137|5142|5141|5142|5141|5137|5136|388517
1648666800000|2022-03-30 19:00:00|5143|5142|5139|5138|5143|5142|5137|5136|295958
1648667100000|2022-03-30 19:05:00|5140|5139|5144|5143|5144|5143|5139|5139|121773
1648667400000|2022-03-30 19:10:00|5143|5142|5142|5141|5144|5143|5142|5141|147263
1648667700000|2022-03-30 19:15:00|5143|5142|5145|5144|5147|5146|5143|5142|139971
1648668000000|2022-03-30 19:20:00|5144|5143|5146|5145|5146|5145|5143|5142|407467
1648668300000|2022-03-30 19:25:00|5147|5146|5144|5143|5148|5147|5144|5143|299813
1648668600000|2022-03-30 19:30:00|5145|5144|5146|5145|5148|5147|5144|5143|196383
1648668900000|2022-03-30 19:35:00|5147|5146|5146|5145|5149|5148|5145|5144|277931
1648669200000|2022-03-30 19:40:00|5147|5146|5149|5148|5149|5148|5146|5145|167331
1648669500000|2022-03-30 19:45:00|5150|5149|5149|5148|5152|5151|5149|5148|622105
1648669800000|2022-03-30 19:50:00|5150|5149|5153|5152|5154|5153|5149|5148|820315
1648670100000|2022-03-30 19:55:00|5154|5153|5162|5161|5163|5162|5154|5153|1471609
1648670400000|2022-03-30 20:00:00|5163|5160|5160|5152|5165|5160|5155|5145|980729
1648670700000|2022-03-30 20:05:00||5153||5153||5153||5153|47326
1648671000000|2022-03-30 20:10:00|5159|5156|5159|5155|5159|5156|5159|5153|3579
1648671300000|2022-03-30 20:15:00|5160|5157|5162|5161|5162|5161|5160|5155|2853
1648671600000|2022-03-30 20:20:00|5163|5155|5165|5161|5165|5162|5163|5155|4519
1648671900000|2022-03-30 20:25:00||5155||5158||5158||5155|6650
1648672200000|2022-03-30 20:30:00|5164|5159|5164|5159|5164|5159|5164|5159|1138
1648672500000|2022-03-30 20:35:00|5162|5160|5164|5160|5164|5160|5162|5160|310
1648672800000|2022-03-30 20:40:00||5158||5158||5158||5158|265
1648673100000|2022-03-30 20:45:00|||||||||13
1648673400000|2022-03-30 20:50:00|5163|5159|5163|5158|5163|5159|5163|5158|241
1648673700000|2022-03-30 20:55:00|5162|5160|5162|5160|5162|5160|5162|5160|1496
1648674000000|2022-03-30 21:00:00|5165|5155|5162|5158|5165|5160|5162|5155|141
1648674300000|2022-03-30 21:05:00||5160||5160||5160||5160|1025
1648674600000|2022-03-30 21:10:00||5158||5158||5161||5158|211
1648674900000|2022-03-30 21:15:00|||||||||41
1648675200000|2022-03-30 21:20:00|||||||||1
1648675500000|2022-03-30 21:25:00|||||||||5099
1648675800000|2022-03-30 21:30:00||5160||5160||5160||5160|17
1648676100000|2022-03-30 21:35:00|||||||||337
1648676400000|2022-03-30 21:40:00|||||||||5001
1648676700000|2022-03-30 21:45:00|||||||||4
1648677000000|2022-03-30 21:50:00|||||||||232
1648677300000|2022-03-30 21:55:00||5161||5160||5161||5160|542
1648677600000|2022-03-30 22:00:00|5163||5163||5163||5163||338
1648677900000|2022-03-30 22:05:00|5162||5162||5162||5162||1
1648678200000|2022-03-30 22:10:00|||||||||51
1648678500000|2022-03-30 22:15:00|||||||||12
1648679100000|2022-03-30 22:25:00|5163|5163|5164|5163|5164|5163|5163|5163|3778
1648679400000|2022-03-30 22:30:00|||||||||3
1648679700000|2022-03-30 22:35:00|5165|5161|5165|5159|5165|5164|5164|5159|6239
1648680000000|2022-03-30 22:40:00||5158||5158||5158||5158|110
1648680300000|2022-03-30 22:45:00|5164||5164||5164||5164||1
1648680600000|2022-03-30 22:50:00|5160|5159|5160|5158|5160|5159|5160|5158|19
1648680900000|2022-03-30 22:55:00|||||||||8
1648681200000|2022-03-30 23:00:00|5164|5160|5164|5158|5164|5160|5160|5158|1049
1648681500000|2022-03-30 23:05:00|||||||||801
1648681800000|2022-03-30 23:10:00||5159||5159||5159||5159|0
1648682400000|2022-03-30 23:20:00|||||||||2
1648682700000|2022-03-30 23:25:00|5160||5164||5164||5160||56
1648683000000|2022-03-30 23:30:00|||||||||28
1648683300000|2022-03-30 23:35:00|5163||5161||5163||5161||579
1648683600000|2022-03-30 23:40:00||5160||5160||5160||5160|122
1648683900000|2022-03-30 23:45:00|5162||5162||5162||5162||1005
1648684200000|2022-03-30 23:50:00|||||||||110
1648684500000|2022-03-30 23:55:00|||||||||158
1648713600000|2022-03-31 08:00:00|5400|5000|5175|5161|5400|5161|5175|5000|81
1648713900000|2022-03-31 08:05:00||5160||5161||5161||5150|455
1648714200000|2022-03-31 08:10:00||5162||5162||5162||5162|0
1648714500000|2022-03-31 08:15:00|||||||||11
1648714800000|2022-03-31 08:20:00|||||||||3
1648715100000|2022-03-31 08:25:00||5167||5162||5167||5162|32
1648715400000|2022-03-31 08:30:00|||||||||12
1648715700000|2022-03-31 08:35:00|5171|5150|5175|5150|5175|5150|5171|5150|152
1648716000000|2022-03-31 08:40:00|||||||||8
1648716300000|2022-03-31 08:45:00||5161||5161||5161||5161|10
1648716600000|2022-03-31 08:50:00||5168||5156||5174||5156|973
1648716900000|2022-03-31 08:55:00|||||||||95
1648717200000|2022-03-31 09:00:00||5160||5160||5160||5160|5
1648717500000|2022-03-31 09:05:00||5156||5156||5156||5156|24
1648717800000|2022-03-31 09:10:00|||||||||2
1648718100000|2022-03-31 09:15:00||5157||5157||5158||5157|12
1648718400000|2022-03-31 09:20:00||5158||5160||5160||5157|2
1648718700000|2022-03-31 09:25:00|||||||||2
1648719000000|2022-03-31 09:30:00|||||||||2
1648719300000|2022-03-31 09:35:00||5161||5161||5161||5161|5
1648719600000|2022-03-31 09:40:00||5160||5161||5161||5160|4
1648719900000|2022-03-31 09:45:00|||||||||8
1648720200000|2022-03-31 09:50:00|||||||||15
1648720500000|2022-03-31 09:55:00|5173|5165|5175|5160|5175|5165|5169|5160|327
1648720800000|2022-03-31 10:00:00||5163||5160||5163||5160|40
1648721400000|2022-03-31 10:10:00||5161||5161||5161||5161|5
1648721700000|2022-03-31 10:15:00|5174||5174||5174||5174||1
1648722000000|2022-03-31 10:20:00|5172|5160|5174|5160|5174|5160|5172|5160|75
1648722300000|2022-03-31 10:25:00||5170||5160||5170||5160|151
1648722600000|2022-03-31 10:30:00|||||||||11
1648722900000|2022-03-31 10:35:00|||||||||67
1648723200000|2022-03-31 10:40:00|||||||||42
1648723500000|2022-03-31 10:45:00|5173|5168|5174|5160|5174|5168|5172|5160|158
1648724100000|2022-03-31 10:55:00|||||||||12
1648724400000|2022-03-31 11:00:00|5171|5167|5173|5167|5174|5167|5171|5167|172
1648724700000|2022-03-31 11:05:00|5172|5162|5171|5162|5173|5162|5171|5162|123
1648725000000|2022-03-31 11:10:00|||||||||11
1648725300000|2022-03-31 11:15:00|5173||5166||5173||5166||26
1648725600000|2022-03-31 11:20:00|5165|5160|5164|5162|5165|5162|5164|5160|421
1648726200000|2022-03-31 11:30:00|5166|5163|5166|5162|5166|5163|5166|5162|155
1648726500000|2022-03-31 11:35:00|5167||5166||5167||5166||13
1648726800000|2022-03-31 11:40:00|5167||5167||5167||5167||18
1648727100000|2022-03-31 11:45:00|5166|5165|5166|5165|5166|5165|5166|5165|87
1648727400000|2022-03-31 11:50:00|||||||||1
1648727700000|2022-03-31 11:55:00|5165|5162|5164|5162|5165|5162|5164|5162|349
1648728000000|2022-03-31 12:00:00|5165|5163|5165|5164|5165|5164|5165|5163|4859
1648728300000|2022-03-31 12:05:00|5166||5166||5166||5166||51
1648728600000|2022-03-31 12:10:00|||||||||410
1648728900000|2022-03-31 12:15:00|5167|5166|5169|5168|5171|5168|5167|5166|2808
1648729200000|2022-03-31 12:20:00|5168|5167|5169|5165|5169|5167|5167|5165|1709
1648729500000|2022-03-31 12:25:00|5168|5167|5169|5167|5169|5167|5168|5165|967
1648729800000|2022-03-31 12:30:00|5171|5168|5171|5168|5171|5168|5171|5168|219
1648730100000|2022-03-31 12:35:00|5169|5167|5168|5167|5169|5167|5168|5167|523
1648730400000|2022-03-31 12:40:00|||||||||82
1648730700000|2022-03-31 12:45:00|||||||||647
1648731000000|2022-03-31 12:50:00|||||||||413
1648731300000|2022-03-31 12:55:00|5167|5162|5166|5165|5167|5165|5166|5162|813
1648731600000|2022-03-31 13:00:00|5168||5168||5168||5168||388
1648731900000|2022-03-31 13:05:00|5167|5166|5167|5166|5167|5166|5167|5166|3902
1648732200000|2022-03-31 13:10:00|5166|5165|5167|5166|5167|5166|5166|5162|1185
1648732500000|2022-03-31 13:15:00|5166|5165|5167|5165|5167|5166|5166|5165|243
1648732800000|2022-03-31 13:20:00|5166|5166|5167|5165|5167|5166|5166|5165|1270
1648733100000|2022-03-31 13:25:00|5166|5164|5165|5162|5166|5164|5165|5160|657
1648733400000|2022-03-31 13:30:00|5166|5161|5165|5164|5175|5174|5153|5152|661962
1648733700000|2022-03-31 13:35:00|5164|5163|5168|5167|5172|5171|5161|5160|319599
1648734000000|2022-03-31 13:40:00|5167|5166|5161|5160|5169|5168|5159|5158|182265
1648734300000|2022-03-31 13:45:00|5160|5159|5162|5161|5169|5168|5159|5158|134275
1648734600000|2022-03-31 13:50:00|5161|5160|5150|5149|5163|5162|5147|5146|201862
1648734900000|2022-03-31 13:55:00|5149|5148|5137|5136|5153|5152|5135|5134|302281
1648735200000|2022-03-31 14:00:00|5138|5137|5137|5136|5143|5142|5134|5133|246801
1648735500000|2022-03-31 14:05:00|5136|5135|5127|5126|5138|5137|5125|5124|349132
1648735800000|2022-03-31 14:10:00|5126|5125|5130|5129|5134|5133|5119|5118|274245
1648736100000|2022-03-31 14:15:00|5131|5130|5130|5129|5135|5134|5127|5126|116755
1648736400000|2022-03-31 14:20:00|5131|5130|5131|5130|5136|5135|5129|5128|486559
1648736700000|2022-03-31 14:25:00|5132|5131|5133|5132|5135|5134|5129|5128|161868
1648737000000|2022-03-31 14:30:00|5132|5131|5134|5133|5136|5135|5131|5130|179395
1648737300000|2022-03-31 14:35:00|5133|5132|5132|5131|5134|5133|5132|5131|168195
1648737600000|2022-03-31 14:40:00|5131|5130|5133|5132|5134|5133|5130|5129|172547
1648737900000|2022-03-31 14:45:00|5132|5131|5132|5131|5134|5133|5129|5128|127450
1648738200000|2022-03-31 14:50:00|5131|5130|5130|5129|5131|5130|5128|5127|171077
1648738500000|2022-03-31 14:55:00|5129|5128|5132|5131|5134|5133|5128|5127|198291
1648738800000|2022-03-31 15:00:00|5131|5130|5133|5132|5134|5133|5131|5130|193224
1648739100000|2022-03-31 15:05:00|5132|5131|5133|5132|5134|5133|5131|5130|203733
1648739400000|2022-03-31 15:10:00|5134|5133|5131|5130|5134|5133|5131|5130|168959
1648739700000|2022-03-31 15:15:00|5132|5131|5132|5131|5134|5133|5132|5131|139437
1648740000000|2022-03-31 15:20:00|5133|5132|5130|5129|5133|5132|5130|5129|110523
1648740300000|2022-03-31 15:25:00|5129|5128|5127|5126|5130|5129|5127|5126|232616
1648740600000|2022-03-31 15:30:00|5126|5125|5113|5112|5126|5125|5113|5112|369781
1648740900000|2022-03-31 15:35:00|5112|5111|5120|5119|5120|5119|5112|5111|181922
1648741200000|2022-03-31 15:40:00|5119|5118|5116|5115|5119|5118|5116|5115|107626
1648741500000|2022-03-31 15:45:00|5115|5114|5116|5115|5116|5115|5115|5114|136046
1648741800000|2022-03-31 15:50:00|5115|5114|5116|5115|5116|5115|5115|5114|127109
1648742100000|2022-03-31 15:55:00|5117|5116|5120|5119|5120|5119|5116|5115|168054
1648742400000|2022-03-31 16:00:00|5119|5118|5115|5114|5119|5118|5115|5114|76165
1648742700000|2022-03-31 16:05:00|5116|5115|5116|5115|5116|5115|5116|5114|69805
1648743000000|2022-03-31 16:10:00|5115|5114|5115|5114|5115|5114|5115|5114|94443
1648743300000|2022-03-31 16:15:00|5116|5115|5117|5116|5117|5116|5111|5110|264551
1648743600000|2022-03-31 16:20:00|5118|5117|5118|5117|5119|5118|5118|5117|102821
1648743900000|2022-03-31 16:25:00|5117|5116|5117|5116|5119|5118|5116|5115|171823
1648744200000|2022-03-31 16:30:00|5118|5117|5119|5118|5119|5118|5118|5117|133325
1648744500000|2022-03-31 16:35:00|5120|5119|5117|5116|5120|5119|5117|5116|104676
1648744800000|2022-03-31 16:40:00|5116|5115|5119|5118|5119|5118|5116|5115|103643
1648745100000|2022-03-31 16:45:00|5118|5117|5118|5117|5121|5120|5118|5117|130713
1648745400000|2022-03-31 16:50:00|5119|5118|5117|5116|5119|5118|5117|5116|102329
1648745700000|2022-03-31 16:55:00|5118|5117|5117|5116|5118|5117|5117|5116|106671
1648746000000|2022-03-31 17:00:00|5116|5115|5116|5115|5117|5116|5116|5115|132793
1648746300000|2022-03-31 17:05:00|5117|5116|5114|5113|5117|5116|5114|5113|202555
1648746600000|2022-03-31 17:10:00|5113|5112|5113|5112|5114|5113|5113|5112|82900
1648746900000|2022-03-31 17:15:00|5114|5113|5116|5115|5116|5115|5113|5112|145453
1648747200000|2022-03-31 17:20:00|5115|5114|5114|5113|5115|5115|5113|5112|118331
1648747500000|2022-03-31 17:25:00|5113|5112|5114|5113|5114|5113|5113|5112|84075
1648747800000|2022-03-31 17:30:00|5113|5112|5114|5113|5114|5113|5113|5112|81815
1648748100000|2022-03-31 17:35:00|5113|5112|5116|5115|5116|5115|5113|5112|116392
1648748400000|2022-03-31 17:40:00|5117|5116|5111|5110|5117|5116|5110|5109|466449
1648748700000|2022-03-31 17:45:00|5110|5109|5109|5108|5110|5109|5108|5107|129867
1648749000000|2022-03-31 17:50:00|5108|5107|5111|5110|5112|5111|5108|5107|169056
1648749300000|2022-03-31 17:55:00|5112|5111|5115|5114|5115|5114|5112|5111|242995
1648749600000|2022-03-31 18:00:00|5114|5113|5117|5116|5117|5116|5114|5113|141166
1648749900000|2022-03-31 18:05:00|5118|5117|5121|5120|5121|5120|5116|5115|255843
1648750200000|2022-03-31 18:10:00|5120|5119|5119|5118|5121|5120|5116|5115|344965
1648750500000|2022-03-31 18:15:00|5118|5117|5114|5113|5118|5117|5114|5113|168112
1648750800000|2022-03-31 18:20:00|5115|5114|5116|5115|5116|5115|5115|5114|76618
1648751100000|2022-03-31 18:25:00|5117|5116|5116|5115|5117|5116|5114|5113|140340
1648751400000|2022-03-31 18:30:00|5115|5114|5114|5113|5115|5114|5114|5113|80890
1648751700000|2022-03-31 18:35:00|5115|5114|5112|5111|5115|5114|5112|5111|117603
1648752000000|2022-03-31 18:40:00|5111|5110|5112|5111|5112|5111|5111|5110|248642
1648752300000|2022-03-31 18:45:00|5113|5112|5115|5114|5116|5115|5112|5112|391384
1648752600000|2022-03-31 18:50:00|5114|5113|5112|5111|5114|5114|5112|5111|111272
1648752900000|2022-03-31 18:55:00|5113|5112|5112|5111|5113|5112|5112|5111|115542
1648753200000|2022-03-31 19:00:00|5113|5112|5113|5112|5114|5113|5113|5112|221585
1648753500000|2022-03-31 19:05:00|5112|5111|5114|5113|5114|5113|5112|5111|165177
1648753800000|2022-03-31 19:10:00|5113|5112|5112|5111|5113|5113|5110|5109|422044
1648754100000|2022-03-31 19:15:00|5111|5110|5111|5110|5111|5110|5111|5110|124362
1648754400000|2022-03-31 19:20:00|||||||||195343
1648754700000|2022-03-31 19:25:00|5110|5109|5109|5108|5110|5109|5109|5108|298301
1648755000000|2022-03-31 19:30:00|5110|5109|5107|5106|5110|5109|5106|5105|386216
1648755300000|2022-03-31 19:35:00|5106|5105|5106|5105|5108|5107|5105|5104|794210
1648755600000|2022-03-31 19:40:00|5107|5106|5107|5106|5108|5107|5107|5106|237125
1648755900000|2022-03-31 19:45:00|5106|5105|5101|5100|5106|5105|5101|5100|1082085
1648756200000|2022-03-31 19:50:00|5100|5099|5103|5102|5104|5103|5100|5099|1473379
1648756500000|2022-03-31 19:55:00|5102|5101|5093|5092|5102|5101|5093|5092|3072797
1648756800000|2022-03-31 20:00:00|5100|5094|5099|5098|5100|5098|5097|5094|989498
1648757100000|2022-03-31 20:05:00|5097|5096|5099|5097|5099|5098|5097|5096|131902
1648757400000|2022-03-31 20:10:00|5098|5096|5100|5096|5100|5098|5097|5094|61705
1648757700000|2022-03-31 20:15:00||5099||5099||5099||5099|19934
1648758000000|2022-03-31 20:20:00|5101|5100|5100|5099|5101|5100|5100|5099|3686
1648758300000|2022-03-31 20:25:00|5101|5100|5100|5099|5102|5100|5100|5099|3423
1648758600000|2022-03-31 20:30:00|5102|5100|5101|5099|5103|5100|5101|5099|6543
1648758900000|2022-03-31 20:35:00|5103|5100|5105|5099|5105|5100|5102|5099|774
1648759200000|2022-03-31 20:40:00|5103|5100|5103|5099|5103|5101|5103|5098|4315
1648759500000|2022-03-31 20:45:00|5105||5103||5105||5103||94
1648759800000|2022-03-31 20:50:00|5104|5100|5104|5100|5104|5100|5104|5100|69
1648760100000|2022-03-31 20:55:00|5105|5101|5105|5100|5105|5102|5104|5100|1062
1648760400000|2022-03-31 21:00:00|5104||5104||5104||5104||60
1648760700000|2022-03-31 21:05:00|||||||||978
1648761000000|2022-03-31 21:10:00||5101||5101||5101||5101|213
1648761300000|2022-03-31 21:15:00|5103|5102|5103|5100|5104|5102|5100|5099|7285
1648761600000|2022-03-31 21:20:00|5104||5104||5104||5104||1320
1648761900000|2022-03-31 21:25:00|5102|5101|5104|5101|5104|5101|5102|5101|1207
1648762200000|2022-03-31 21:30:00|||||||||113
1648762500000|2022-03-31 21:35:00|||||||||816
1648762800000|2022-03-31 21:40:00|5102|5103|5104|5101|5104|5103|5102|5101|231
1648763100000|2022-03-31 21:45:00|5105|5102|5105|5103|5105|5103|5105|5101|1125
1648763400000|2022-03-31 21:50:00|5103|5101|5103|5102|5103|5102|5103|5101|200
1648763700000|2022-03-31 21:55:00|||||||||101
1648764000000|2022-03-31 22:00:00|||||||||1266
1648764300000|2022-03-31 22:05:00|||||||||40
1648764600000|2022-03-31 22:10:00|||||||||311
1648764900000|2022-03-31 22:15:00|||||||||22
1648765200000|2022-03-31 22:20:00|||||||||507
1648765500000|2022-03-31 22:25:00|||||||||604
1648765800000|2022-03-31 22:30:00||5101||5101||5101||5101|396
1648766100000|2022-03-31 22:35:00|||||||||100
1648766400000|2022-03-31 22:40:00|||||||||5
1648766700000|2022-03-31 22:45:00|5102||5103||5103||5102||240
1648767000000|2022-03-31 22:50:00|5105||5105||5105||5105||2029
1648767300000|2022-03-31 22:55:00|||||||||232
1648767600000|2022-03-31 23:00:00|||||||||719
1648767900000|2022-03-31 23:05:00|5104||5105||5105||5104||560
1648768200000|2022-03-31 23:10:00||5104||5104||5104||5104|111
1648768500000|2022-03-31 23:15:00||5102||5101||5102||5101|501
1648768800000|2022-03-31 23:20:00|5104||5105||5105||5104||126
1648769100000|2022-03-31 23:25:00|5104||5104||5104||5104||2515
1648769400000|2022-03-31 23:30:00|||||||||500
1648769700000|2022-03-31 23:35:00|||||||||6
1648770000000|2022-03-31 23:40:00|||||||||65
1648770300000|2022-03-31 23:45:00|5103|5102|5104|5101|5104|5102|5103|5101|10
1648770600000|2022-03-31 23:50:00|5103||5104||5104||5103||26
1648770900000|2022-03-31 23:55:00|5105|5102|5105|5102|5105|5104|5105|5102|1722
1648800000000|2022-04-01 08:00:00|5200|5011|5112|5097|5200|5100|5097|5011|642
1648800300000|2022-04-01 08:05:00|||||||||20
1648800600000|2022-04-01 08:10:00||5099||5099||5099||5099|1
1648800900000|2022-04-01 08:15:00|||||||||4
1648801200000|2022-04-01 08:20:00|5110||5109||5112||5109||156
1648801500000|2022-04-01 08:25:00|||||||||259
1648801800000|2022-04-01 08:30:00|||||||||1
1648802100000|2022-04-01 08:35:00|5108||5109||5109||5108||467
1648802400000|2022-04-01 08:40:00|5100||5109||5109||5100||168
1648802700000|2022-04-01 08:45:00||5100||5100||5100||5100|29
1648803000000|2022-04-01 08:50:00|||||||||467
1648803300000|2022-04-01 08:55:00|||||||||196
1648803600000|2022-04-01 09:00:00|5101|5099|5109|5099|5109|5099|5101|5099|135
1648803900000|2022-04-01 09:05:00|||||||||17
1648804200000|2022-04-01 09:10:00|||||||||1
1648804500000|2022-04-01 09:15:00|5112|5108|5109|5100|5112|5108|5109|5099|298
1648804800000|2022-04-01 09:20:00|5112|5102|5112|5100|5112|5102|5101|5100|1106
1648805100000|2022-04-01 09:25:00|||||||||4
1648805700000|2022-04-01 09:35:00|||||||||83
1648806000000|2022-04-01 09:40:00|||||||||10
1648806300000|2022-04-01 09:45:00||5101||5101||5101||5101|7
1648806600000|2022-04-01 09:50:00||5100||5100||5100||5100|103
1648806900000|2022-04-01 09:55:00|||||||||1
1648807200000|2022-04-01 10:00:00|||||||||63
1648807500000|2022-04-01 10:05:00|||||||||10
1648807800000|2022-04-01 10:10:00|||||||||30
1648808100000|2022-04-01 10:15:00||5106||5100||5106||5100|14
1648808400000|2022-04-01 10:20:00|||||||||5
1648808700000|2022-04-01 10:25:00|||||||||10
1648809000000|2022-04-01 10:30:00||5111||5104||5111||5100|13
1648809300000|2022-04-01 10:35:00||5100||5103||5104||5100|15
1648809600000|2022-04-01 10:40:00||5104||5104||5105||5104|201
1648809900000|2022-04-01 10:45:00||5101||5111||5111||5101|2
1648810200000|2022-04-01 10:50:00|||||||||78
1648810800000|2022-04-01 11:00:00|5110|5106|5110|5106|5110|5110|5107|5106|1691
1648811100000|2022-04-01 11:05:00|5107||5110||5110||5107||527
1648811400000|2022-04-01 11:10:00|5109|5107|5109|5106|5109|5107|5109|5106|36
1648811700000|2022-04-01 11:15:00|5110|5107|5110|5109|5110|5109|5110|5107|1218
1648812000000|2022-04-01 11:20:00|||||||||103
1648812300000|2022-04-01 11:25:00||5108||5108||5108||5108|867
1648812600000|2022-04-01 11:30:00|5111|5109|5111|5109|5111|5109|5111|5108|1547
1648812900000|2022-04-01 11:35:00||5110||5110||5110||5110|87
1648813200000|2022-04-01 11:40:00||5109||5109||5109||5109|98
1648813500000|2022-04-01 11:45:00||5110||5110||5110||5110|58
1648813800000|2022-04-01 11:50:00|||||||||69
1648814100000|2022-04-01 11:55:00|5110|5109|5110|5109|5111|5109|5110|5109|394
1648814400000|2022-04-01 12:00:00|5111|5110|5111|5110|5111|5111|5111|5110|17162
1648814700000|2022-04-01 12:05:00|||||||||3018
1648815000000|2022-04-01 12:10:00|5110|5109|5110|5109|5111|5109|5110|5109|1204
1648815300000|2022-04-01 12:15:00|||||||||641
1648815600000|2022-04-01 12:20:00|||||||||1239
1648815900000|2022-04-01 12:25:00|5111|5110|5111|5110|5111|5110|5111|5109|4041
1648816200000|2022-04-01 12:30:00|5110|5109|5111|5109|5111|5109|5110|5109|1931
1648816500000|2022-04-01 12:35:00|5110||5110||5110||5110||114
1648816800000|2022-04-01 12:40:00|||||||||257
1648817100000|2022-04-01 12:45:00|5111|5110|5111|5110|5111|5110|5111|5110|469
1648817400000|2022-04-01 12:50:00|5112|5111|5115|5112|5115|5112|5112|5111|4697
1648817700000|2022-04-01 12:55:00|5114||5113||5114||5113||1468
1648818000000|2022-04-01 13:00:00|5114||5113||5114||5113||1722
1648818300000|2022-04-01 13:05:00|||||||||10648
1648818600000|2022-04-01 13:10:00|||||||||7098
1648818900000|2022-04-01 13:15:00|5114|5111|5112|5110|5115|5114|5111|5110|5670
1648819200000|2022-04-01 13:20:00|5111|5111|5112|5110|5114|5112|5111|5110|8059
1648819500000|2022-04-01 13:25:00|5111|5109|5103|5101|5114|5109|5103|5101|5449
1648819800000|2022-04-01 13:30:00|5112|5102|5100|5099|5114|5105|5090|5089|664529
1648820100000|2022-04-01 13:35:00|5101|5100|5102|5101|5102|5101|5091|5090|378290
1648820400000|2022-04-01 13:40:00|5101|5100|5098|5097|5103|5102|5092|5092|322159
1648820700000|2022-04-01 13:45:00|5097|5096|5100|5099|5101|5100|5095|5094|258708
1648821000000|2022-04-01 13:50:00|5101|5100|5098|5097|5102|5101|5097|5096|242808
1648821300000|2022-04-01 13:55:00|5099|5098|5101|5100|5101|5100|5096|5095|203290
1648821600000|2022-04-01 14:00:00|5100|5099|5101|5100|5103|5102|5098|5097|389529
1648821900000|2022-04-01 14:05:00|5100|5099|5092|5091|5101|5100|5091|5090|273405
1648822200000|2022-04-01 14:10:00|5091|5090|5099|5098|5099|5098|5091|5090|248956
1648822500000|2022-04-01 14:15:00|5098|5097|5100|5099|5101|5100|5097|5096|215068
1648822800000|2022-04-01 14:20:00|5099|5098|5097|5096|5100|5099|5096|5095|170186
1648823100000|2022-04-01 14:25:00|5096|5095|5088|5087|5096|5095|5087|5086|328618
1648823400000|2022-04-01 14:30:00|5087|5086|5088|5087|5093|5092|5086|5085|381443
1648823700000|2022-04-01 14:35:00|5087|5086|5087|5086|5089|5088|5086|5085|294470
1648824000000|2022-04-01 14:40:00|5086|5085|5084|5083|5089|5088|5082|5081|221661
1648824300000|2022-04-01 14:45:00|5085|5084|5088|5087|5089|5088|5084|5083|199624
1648824600000|2022-04-01 14:50:00|5089|5088|5097|5096|5097|5096|5089|5088|159921
1648824900000|2022-04-01 14:55:00|5098|5097|5095|5094|5098|5097|5092|5091|242658
1648825200000|2022-04-01 15:00:00|5094|5093|5091|5090|5095|5094|5091|5090|176664
1648825500000|2022-04-01 15:05:00|5090|5089|5095|5094|5097|5096|5090|5089|190644
1648825800000|2022-04-01 15:10:00|5094|5093|5098|5097|5098|5097|5093|5092|126752
1648826100000|2022-04-01 15:15:00|5099|5098|5101|5100|5101|5100|5097|5096|136118
1648826400000|2022-04-01 15:20:00|5100|5099|5101|5100|5102|5101|5098|5097|205816
1648826700000|2022-04-01 15:25:00|5102|5101|5100|5099|5103|5102|5099|5098|213434
1648827000000|2022-04-01 15:30:00|5101|5100|5104|5103|5104|5103|5100|5099|160038
1648827300000|2022-04-01 15:35:00|5103|5102|5102|5101|5103|5102|5102|5101|161762
1648827600000|2022-04-01 15:40:00|5101|5100|5099|5098|5101|5100|5098|5097|112196
1648827900000|2022-04-01 15:45:00|5098|5097|5097|5096|5100|5099|5096|5095|119219
1648828200000|2022-04-01 15:50:00|5096|5095|5100|5099|5101|5100|5096|5095|74234
1648828500000|2022-04-01 15:55:00|5101|5100|5100|5099|5102|5101|5099|5098|143699
1648828800000|2022-04-01 16:00:00|5101|5100|5101|5100|5103|5102|5099|5098|171404
1648829100000|2022-04-01 16:05:00|5100|5099|5100|5099|5101|5100|5096|5095|112969
1648829400000|2022-04-01 16:10:00|5099|5098|5100|5099|5102|5101|5099|5098|149764
1648829700000|2022-04-01 16:15:00|5101|5100|5103|5102|5104|5103|5101|5100|145015
1648830000000|2022-04-01 16:20:00|5102|5101|5101|5100|5102|5101|5099|5098|79183
1648830300000|2022-04-01 16:25:00|5102|5101|5102|5101|5103|5102|5101|5100|89693
1648830600000|2022-04-01 16:30:00|5103|5102|5103|5102|5103|5102|5102|5102|112715
1648830900000|2022-04-01 16:35:00|5102|5101|5104|5103|5105|5104|5102|5101|153933
1648831200000|2022-04-01 16:40:00|5103|5102|5102|5101|5103|5102|5100|5099|134612
1648831500000|2022-04-01 16:45:00|5103|5102|5103|5102|5103|5102|5101|5100|86235
1648831800000|2022-04-01 16:50:00|5102|5101|5104|5103|5104|5103|5102|5101|91240
1648832100000|2022-04-01 16:55:00|5105|5104|5105|5104|5106|5105|5103|5102|145496
1648832400000|2022-04-01 17:00:00|5106|5105|5106|5105|5106|5105|5106|5105|83186
1648832700000|2022-04-01 17:05:00|5107|5106|5109|5108|5111|5110|5105|5104|198114
1648833000000|2022-04-01 17:10:00|5108|5107|5109|5108|5109|5108|5106|5105|154817
1648833300000|2022-04-01 17:15:00|5108|5107|5105|5104|5109|5108|5105|5104|178302
1648833600000|2022-04-01 17:20:00|5104|5103|5109|5108|5109|5108|5103|5102|136832
1648833900000|2022-04-01 17:25:00|5108|5107|5109|5108|5109|5108|5107|5106|78725
1648834200000|2022-04-01 17:30:00|5110|5109|5108|5107|5111|5110|5107|5106|156274
1648834500000|2022-04-01 17:35:00|5109|5108|5113|5112|5113|5112|5109|5108|133276
1648834800000|2022-04-01 17:40:00|5114|5113|5115|5114|5115|5114|5112|5111|249295
1648835100000|2022-04-01 17:45:00|5116|5115|5120|5119|5120|5119|5114|5113|262784
1648835400000|2022-04-01 17:50:00|5121|5120|5131|5130|5133|5132|5121|5120|331525
1648835700000|2022-04-01 17:55:00|5130|5131|5139|5138|5139|5138|5130|5129|218884
1648836000000|2022-04-01 18:00:00|5140|5139|5142|5141|5147|5146|5139|5138|431139
1648836300000|2022-04-01 18:05:00|5141|5142|5136|5135|5143|5142|5132|5131|217389
1648836600000|2022-04-01 18:10:00|5135|5134|5143|5142|5144|5143|5135|5134|217482
1648836900000|2022-04-01 18:15:00|5144|5143|5146|5145|5148|5147|5144|5143|231954
1648837200000|2022-04-01 18:20:00|5145|5144|5147|5146|5147|5146|5143|5142|136989
1648837500000|2022-04-01 18:25:00|5146|5145|5151|5150|5152|5151|5146|5145|339010
1648837800000|2022-04-01 18:30:00|5150|5149|5154|5153|5155|5154|5148|5147|249832
1648838100000|2022-04-01 18:35:00|5155|5154|5151|5150|5155|5154|5150|5149|189603
1648838400000|2022-04-01 18:40:00|5150|5149|5155|5154|5156|5155|5150|5149|225345
1648838700000|2022-04-01 18:45:00|5156|5155|5154|5153|5156|5155|5152|5151|112061
1648839000000|2022-04-01 18:50:00|5153|5152|5156|5155|5156|5155|5152|5151|177626
1648839300000|2022-04-01 18:55:00|5157|5156|5157|5156|5159|5158|5154|5154|251425
1648839600000|2022-04-01 19:00:00|5156|5157|5164|5163|5165|5164|5156|5157|309449
1648839900000|2022-04-01 19:05:00|5165|5164|5167|5166|5167|5166|5164|5163|204842
1648840200000|2022-04-01 19:10:00|5168|5167|5171|5170|5172|5171|5168|5167|361950
1648840500000|2022-04-01 19:15:00|5172|5171|5177|5176|5180|5179|5172|5171|540458
1648840800000|2022-04-01 19:20:00|5176|5175|5181|5180|5181|5180|5176|5175|371155
1648841100000|2022-04-01 19:25:00|5180|5179|5182|5181|5182|5181|5177|5176|312955
1648841400000|2022-04-01 19:30:00|5183|5182|5181|5180|5187|5186|5173|5172|665760
1648841700000|2022-04-01 19:35:00|5182|5181|5202|5201|5205|5204|5181|5180|1167532
1648842000000|2022-04-01 19:40:00|5201|5200|5195|5194|5204|5204|5192|5191|809145
1648842300000|2022-04-01 19:45:00|5196|5195|5195|5194|5200|5199|5192|5191|794409
1648842600000|2022-04-01 19:50:00|5196|5195|5210|5209|5216|5215|5195|5195|1503894
1648842900000|2022-04-01 19:55:00|5209|5208|5212|5211|5219|5218|5206|5205|2267813
1648843200000|2022-04-01 20:00:00|5213|5206|5214|5210|5218|5214|5210|5202|338814
1648843500000|2022-04-01 20:05:00|5212|5209|5211|5210|5212|5210|5210|5208|21985
1648843800000|2022-04-01 20:10:00|5214|5212|5214|5212|5214|5212|5213|5210|85209
1648844100000|2022-04-01 20:15:00|5215|5210|5215|5212|5215|5212|5215|5210|1785
1648844400000|2022-04-01 20:20:00|5214|5213|5214|5213|5214|5213|5214|5213|2808
1648844700000|2022-04-01 20:25:00|5213|5212|5213|5212|5213|5212|5212|5210|3845
1648845000000|2022-04-01 20:30:00|5212|5210|5209|5208|5212|5210|5209|5208|1328
1648845300000|2022-04-01 20:35:00|5206|5207|5209|5203|5209|5207|5206|5203|18478
1648845600000|2022-04-01 20:40:00||5201||5201||5202||5201|6480
1648845900000|2022-04-01 20:45:00||5202||5202||5202||5202|1632
1648846200000|2022-04-01 20:50:00|5206|5201|5206|5201|5206|5201|5206|5201|156
1648846500000|2022-04-01 20:55:00|5203|5202|5209|5202|5209|5202|5203|5202|128
1649059200000|2022-04-04 08:00:00|5280|5100|5217|5201|5280|5206|5217|5100|274
1649059500000|2022-04-04 08:05:00|5222|5202|5207|5205|5222|5205|5207|5201|59
1649059800000|2022-04-04 08:10:00||5203||5203||5203||5203|121
1649060100000|2022-04-04 08:15:00|5213|5205|5213|5203|5213|5205|5213|5203|124
1649060700000|2022-04-04 08:25:00||5201||5201||5201||5201|35
1649061000000|2022-04-04 08:30:00|5222|5206|5225|5201|5225|5208|5222|5201|77
1649061300000|2022-04-04 08:35:00|5216||5216||5216||5216||520
1649061600000|2022-04-04 08:40:00||5202||5210||5210||5201|10
1649061900000|2022-04-04 08:45:00||5213||5210||5213||5210|213
1649062200000|2022-04-04 08:50:00|5220|5203|5215|5201|5220|5203|5211|5201|258
1649062500000|2022-04-04 08:55:00|||||||||35
1649062800000|2022-04-04 09:00:00|5209|5205|5215|5201|5215|5205|5209|5201|69
1649063100000|2022-04-04 09:05:00||5206||5201||5206||5201|50
1649063400000|2022-04-04 09:10:00|||||||||62
1649063700000|2022-04-04 09:15:00|5214||5210||5214||5210||44
1649064300000|2022-04-04 09:25:00|5209|5205|5215|5202|5215|5205|5205|5201|169
1649064600000|2022-04-04 09:30:00||5203||5202||5203||5202|6
1649064900000|2022-04-04 09:35:00||5207||5207||5207||5207|1
1649065200000|2022-04-04 09:40:00|||||||||127
1649065500000|2022-04-04 09:45:00|||||||||6
1649065800000|2022-04-04 09:50:00|||||||||3
1649066100000|2022-04-04 09:55:00|||||||||4
1649066400000|2022-04-04 10:00:00|||||||||9
1649066700000|2022-04-04 10:05:00|5216|5209|5225|5207|5225|5220|5216|5207|477
1649067000000|2022-04-04 10:10:00||5212||5207||5212||5207|233
1649067300000|2022-04-04 10:15:00||5202||5209||5209||5201|85
1649067600000|2022-04-04 10:20:00|||||||||9
1649067900000|2022-04-04 10:25:00||5206||5214||5214||5206|31
1649068200000|2022-04-04 10:30:00||5208||5215||5215||5208|30
1649068500000|2022-04-04 10:35:00|||||||||18
1649068800000|2022-04-04 10:40:00|5222||5222||5222||5222||31
1649069100000|2022-04-04 10:45:00|||||||||242
1649069400000|2022-04-04 10:50:00|5224|5219|5225|5215|5225|5220|5224|5215|408
1649069700000|2022-04-04 10:55:00||5222||5215||5222||5213|512
1649070000000|2022-04-04 11:00:00|5221|5212|5208|5201|5225|5212|5202|5201|7250
1649070300000|2022-04-04 11:05:00|5225|5202|5224|5203|5225|5203|5224|5201|421
1649070600000|2022-04-04 11:10:00|5222|5210|5222|5210|5222|5210|5222|5210|28
1649070900000|2022-04-04 11:15:00|5221|5212|5219|5211|5221|5212|5219|5211|21
1649071200000|2022-04-04 11:20:00|5218|5215|5217|5211|5218|5215|5216|5211|8
1649071500000|2022-04-04 11:25:00|5216|5210|5215|5211|5217|5211|5212|5210|254
1649071800000|2022-04-04 11:30:00|5217|5215|5217|5211|5217|5215|5217|5211|34
1649072100000|2022-04-04 11:35:00||5212||5211||5212||5211|3
1649072400000|2022-04-04 11:40:00||5212||5212||5212||5212|1
1649072700000|2022-04-04 11:45:00|5216|5215|5217|5214|5217|5216|5216|5213|578
1649073000000|2022-04-04 11:50:00|5215|5213|5217|5215|5217|5215|5213|5212|460
1649073300000|2022-04-04 11:55:00|5218|5216|5213|5212|5221|5217|5213|5212|1190
1649073600000|2022-04-04 12:00:00|5214||5214||5214||5214||9257
1649073900000|2022-04-04 12:05:00||5213||5213||5213||5213|454
1649074200000|2022-04-04 12:10:00|5221|5215|5215|5214|5221|5216|5215|5214|2401
1649074500000|2022-04-04 12:15:00|5216|5213|5216|5213|5216|5213|5214|5213|569
1649074800000|2022-04-04 12:20:00|5215|5214|5215|5213|5215|5214|5215|5213|242
1649075100000|2022-04-04 12:25:00||5214||5214||5214||5214|424
1649075400000|2022-04-04 12:30:00|5214|5213|5214|5213|5214|5213|5214|5213|773
1649075700000|2022-04-04 12:35:00|||||||||136
1649076000000|2022-04-04 12:40:00|5215|5214|5216|5214|5216|5214|5215|5214|4423
1649076300000|2022-04-04 12:45:00|5215|5215|5216|5214|5216|5215|5215|5214|5609
1649076600000|2022-04-04 12:50:00|5215|5215|5216|5214|5216|5215|5215|5214|1168
1649076900000|2022-04-04 12:55:00|5215|5213|5215|5213|5215|5213|5214|5213|344
1649077200000|2022-04-04 13:00:00|5216|5214|5216|5215|5218|5216|5216|5214|6962
1649077500000|2022-04-04 13:05:00|||||||||1226
1649077800000|2022-04-04 13:10:00|5217|5216|5218|5215|5218|5216|5217|5215|2927
1649078100000|2022-04-04 13:15:00||5216||5216||5216||5216|28
1649078400000|2022-04-04 13:20:00|5219|5217|5218|5216|5219|5217|5218|5216|2090
1649078700000|2022-04-04 13:25:00|5217|5213|5204|5202|5217|5213|5203|5202|25552
1649079000000|2022-04-04 13:30:00|5205|5201|5171|5170|5205|5203|5164|5163|817466
1649079300000|2022-04-04 13:35:00|5172|5171|5171|5170|5176|5175|5167|5166|468548
1649079600000|2022-04-04 13:40:00|5170|5169|5187|5186|5192|5191|5168|5167|370579
1649079900000|2022-04-04 13:45:00|5186|5185|5197|5196|5199|5198|5185|5184|203386
1649080200000|2022-04-04 13:50:00|5198|5197|5203|5202|5203|5202|5187|5187|466908
1649080500000|2022-04-04 13:55:00|5204|5203|5194|5193|5206|5205|5190|5189|263542
1649080800000|2022-04-04 14:00:00|5195|5194|5206|5205|5207|5206|5194|5193|268750
1649081100000|2022-04-04 14:05:00|5207|5206|5210|5209|5213|5212|5200|5199|223415
1649081400000|2022-04-04 14:10:00|5209|5208|5201|5200|5209|5208|5197|5196|190510
1649081700000|2022-04-04 14:15:00|5202|5201|5208|5207|5209|5208|5197|5196|157117
1649082000000|2022-04-04 14:20:00|5207|5206|5219|5218|5219|5218|5207|5206|175456
1649082300000|2022-04-04 14:25:00|5220|5219|5228|5227|5230|5229|5220|5219|193789
1649082600000|2022-04-04 14:30:00|5227|5226|5223|5222|5235|5234|5223|5222|231592
1649082900000|2022-04-04 14:35:00|5222|5221|5218|5217|5222|5221|5211|5210|224746
1649083200000|2022-04-04 14:40:00|5217|5216|5216|5215|5220|5219|5215|5214|130162
1649083500000|2022-04-04 14:45:00|5217|5216|5217|5216|5221|5220|5215|5214|100831
1649083800000|2022-04-04 14:50:00|5216|5215|5216|5215|5219|5218|5211|5210|148381
1649084100000|2022-04-04 14:55:00|5217|5216|5215|5214|5220|5219|5215|5214|147000
1649084400000|2022-04-04 15:00:00|5214|5213|5203|5202|5215|5214|5202|5201|212023
1649084700000|2022-04-04 15:05:00|5202|5201|5204|5203|5214|5213|5202|5201|172765
1649085000000|2022-04-04 15:10:00|5203|5202|5205|5204|5207|5206|5200|5199|208603
1649085300000|2022-04-04 15:15:00|5204|5203|5207|5206|5210|5209|5203|5202|90601
1649085600000|2022-04-04 15:20:00|5206|5205|5204|5203|5207|5206|5199|5198|140963
1649085900000|2022-04-04 15:25:00|5205|5204|5198|5197|5205|5204|5196|5195|192709
1649086200000|2022-04-04 15:30:00|5197|5196|5194|5193|5199|5198|5194|5193|240220
1649086500000|2022-04-04 15:35:00|5193|5192|5200|5199|5200|5199|5193|5192|193978
1649086800000|2022-04-04 15:40:00|5199|5198|5201|5200|5203|5202|5199|5198|112647
1649087100000|2022-04-04 15:45:00|5200|5199|5213|5212|5213|5212|5200|5199|123013
1649087400000|2022-04-04 15:50:00|5212|5211|5218|5217|5220|5219|5212|5211|160083
1649087700000|2022-04-04 15:55:00|5219|5218|5220|5219|5223|5222|5219|5218|79297
1649088000000|2022-04-04 16:00:00|5221|5220|5213|5212|5221|5220|5211|5210|145906
1649088300000|2022-04-04 16:05:00|5212|5211|5219|5218|5220|5219|5212|5211|109943
1649088600000|2022-04-04 16:10:00|5218|5217|5215|5214|5218|5217|5214|5213|81013
1649088900000|2022-04-04 16:15:00|5214|5213|5207|5206|5215|5214|5206|5205|121241
1649089200000|2022-04-04 16:20:00|5206|5205|5206|5205|5206|5205|5203|5202|128147
1649089500000|2022-04-04 16:25:00|5207|5206|5204|5203|5208|5207|5204|5203|116690
1649089800000|2022-04-04 16:30:00|5205|5204|5202|5201|5205|5204|5202|5201|98039
1649090100000|2022-04-04 16:35:00|5201|5200|5203|5202|5203|5202|5200|5199|114575
1649090400000|2022-04-04 16:40:00|5202|5201|5201|5200|5204|5203|5199|5198|88587
1649090700000|2022-04-04 16:45:00|5200|5199|5205|5204|5205|5204|5199|5198|87907
1649091000000|2022-04-04 16:50:00|5206|5205|5208|5207|5208|5207|5204|5203|102876
1649091300000|2022-04-04 16:55:00|5209|5208|5210|5209|5212|5211|5209|5208|90817
1649091600000|2022-04-04 17:00:00|5211|5210|5210|5209|5213|5212|5210|5209|55553
1649091900000|2022-04-04 17:05:00|5211|5210|5209|5208|5213|5212|5208|5207|72798
1649092200000|2022-04-04 17:10:00|5210|5209|5211|5210|5211|5210|5208|5207|122188
1649092500000|2022-04-04 17:15:00|5210|5209|5213|5212|5213|5212|5210|5209|47611
1649092800000|2022-04-04 17:20:00|5214|5213|5214|5213|5215|5214|5213|5212|55933
1649093100000|2022-04-04 17:25:00|5213|5212|5216|5215|5216|5215|5213|5212|76040
1649093400000|2022-04-04 17:30:00|5217|5216|5215|5214|5218|5217|5214|5213|99998
1649093700000|2022-04-04 17:35:00|5216|5215|5216|5215|5220|5219|5215|5214|125852
1649094000000|2022-04-04 17:40:00|5217|5216|5217|5216|5217|5216|5215|5214|75958
1649094300000|2022-04-04 17:45:00|5216|5215|5214|5213|5216|5215|5213|5212|72658
1649094600000|2022-04-04 17:50:00|5215|5214|5215|5214|5216|5215|5214|5213|66975
1649094900000|2022-04-04 17:55:00|5214|5213|5218|5217|5219|5218|5214|5213|80466
1649095200000|2022-04-04 18:00:00|5219|5218|5223|5222|5224|5223|5219|5218|109403
1649095500000|2022-04-04 18:05:00|5224|5223|5230|5229|5230|5229|5224|5223|170632
1649095800000|2022-04-04 18:10:00|5229|5228|5229|5228|5231|5230|5228|5227|121988
1649096100000|2022-04-04 18:15:00|5230|5229|5231|5230|5232|5231|5228|5227|170282
1649096400000|2022-04-04 18:20:00|5232|5231|5230|5229|5232|5231|5230|5229|115763
1649096700000|2022-04-04 18:25:00|5229|5228|5231|5230|5231|5230|5228|5227|136881
1649097000000|2022-04-04 18:30:00|5230|5229|5233|5232|5233|5232|5230|5229|209662
1649097300000|2022-04-04 18:35:00|5234|5233|5232|5231|5234|5233|5230|5229|124971
1649097600000|2022-04-04 18:40:00|5231|5230|5237|5236|5237|5236|5231|5230|129587
1649097900000|2022-04-04 18:45:00|5236|5235|5235|5234|5240|5239|5235|5234|192227
1649098200000|2022-04-04 18:50:00|5234|5233|5235|5234|5237|5236|5234|5233|151837
1649098500000|2022-04-04 18:55:00|5234|5233|5233|5232|5235|5234|5233|5232|125443
1649098800000|2022-04-04 19:00:00|5232|5231|5232|5231|5234|5233|5231|5230|125008
1649099100000|2022-04-04 19:05:00|5233|5232|5233|5232|5233|5232|5231|5230|133666
1649099400000|2022-04-04 19:10:00|5234|5233|5236|5235|5237|5236|5234|5233|124350
1649099700000|2022-04-04 19:15:00|5235|5234|5236|5235|5236|5235|5234|5233|97988
1649100000000|2022-04-04 19:20:00|5237|5236|5236|5235|5237|5236|5234|5233|203748
1649100300000|2022-04-04 19:25:00|5235|5234|5233|5232|5236|5235|5232|5231|221777
1649100600000|2022-04-04 19:30:00|5234|5233|5234|5233|5235|5234|5230|5229|290767
1649100900000|2022-04-04 19:35:00|5233|5232|5234|5233|5235|5234|5233|5232|237143
1649101200000|2022-04-04 19:40:00|5235|5234|5231|5230|5238|5237|5230|5229|233897
1649101500000|2022-04-04 19:45:00|5230|5229|5234|5233|5235|5234|5229|5228|333535
1649101800000|2022-04-04 19:50:00|5235|5234|5239|5238|5240|5239|5231|5230|662963
1649102100000|2022-04-04 19:55:00|5240|5239|5248|5247|5250|5249|5234|5233|1800385
1649102400000|2022-04-04 20:00:00|5249|5244|5242|5231|5250|5244|5242|5225|291295
1649102700000|2022-04-04 20:05:00|5244|5233|5247|5246|5248|5246|5244|5233|2384
1649103000000|2022-04-04 20:10:00|5248|5242|5247|5246|5250|5246|5247|5242|31487
1649103300000|2022-04-04 20:15:00||5242||5246||5246||5242|1434
1649103600000|2022-04-04 20:20:00|||||||||268
1649103900000|2022-04-04 20:25:00|5246|5242|5246|5243|5246|5246|5246|5242|954
1649104200000|2022-04-04 20:30:00||5242||5242||5242||5242|10140
1649104500000|2022-04-04 20:35:00|5245||5246||5246||5245||14483
1649104800000|2022-04-04 20:40:00||5243||5242||5243||5242|10
1649105100000|2022-04-04 20:45:00|||||||||20
1649105400000|2022-04-04 20:50:00|5245||5246||5246||5245||96
1649105700000|2022-04-04 20:55:00|||||||||8
1649106000000|2022-04-04 21:00:00|||||||||2301
1649106300000|2022-04-04 21:05:00|5243||5243||5243||5243||11
1649106600000|2022-04-04 21:10:00|||||||||568
1649106900000|2022-04-04 21:15:00|||||||||110
1649107200000|2022-04-04 21:20:00|||||||||232
1649107500000|2022-04-04 21:25:00||5240||5240||5240||5240|2751
1649107800000|2022-04-04 21:30:00|||||||||26
1649108100000|2022-04-04 21:35:00|||||||||126
1649108400000|2022-04-04 21:40:00|||||||||8
1649108700000|2022-04-04 21:45:00|||||||||88
1649109000000|2022-04-04 21:50:00|||||||||105
1649109300000|2022-04-04 21:55:00|||||||||109
1649109600000|2022-04-04 22:00:00|5242||5242||5243||5241||101
1649109900000|2022-04-04 22:05:00|5243|5241|5243|5241|5243|5241|5243|5241|220
1649110200000|2022-04-04 22:10:00|||||||||12
1649110500000|2022-04-04 22:15:00|||||||||11
1649110800000|2022-04-04 22:20:00|5242||5242||5242||5242||120
1649111100000|2022-04-04 22:25:00|5243|5242|5243|5242|5243|5242|5242|5242|249
1649111400000|2022-04-04 22:30:00||5241||5241||5241||5241|523
1649111700000|2022-04-04 22:35:00|||||||||133
1649112000000|2022-04-04 22:40:00|||||||||150
1649112300000|2022-04-04 22:45:00|5246|5242|5246|5243|5246|5243|5246|5242|3223
1649112900000|2022-04-04 22:55:00|5245|5241|5246|5241|5246|5241|5245|5241|40
1649113500000|2022-04-04 23:05:00|||||||||11
1649113800000|2022-04-04 23:10:00|||||||||1000
1649114700000|2022-04-04 23:25:00|||||||||100
1649115000000|2022-04-04 23:30:00|||||||||13
1649115300000|2022-04-04 23:35:00|||||||||200
1649115600000|2022-04-04 23:40:00|||||||||21
1649115900000|2022-04-04 23:45:00||5243||5243||5243||5243|0
1649116200000|2022-04-04 23:50:00|5245||5245||5245||5245||317
1649116500000|2022-04-04 23:55:00|5244|5241|5244|5241|5245|5244|5244|5241|1701
1649145600000|2022-04-05 08:00:00|5500|5081|5250|5217|5500|5217|5250|5081|61
1649145900000|2022-04-05 08:05:00|5244||5244||5244||5244||46
1649146200000|2022-04-05 08:10:00||5223||5217||5223||5217|102
1649146500000|2022-04-05 08:15:00|5250||5250||5250||5240||162
1649146800000|2022-04-05 08:20:00|||||||||16
1649147100000|2022-04-05 08:25:00|5248|5224|5250|5223|5250|5244|5248|5217|102
1649147400000|2022-04-05 08:30:00|5248|5217|5250|5217|5250|5217|5248|5217|105
1649148000000|2022-04-05 08:40:00|5242|5218|5250|5220|5250|5220|5242|5217|36
1649148300000|2022-04-05 08:45:00||5217||5218||5223||5217|8
1649148600000|2022-04-05 08:50:00|5242|5217|5250|5217|5250|5237|5239|5217|146
1649149200000|2022-04-05 09:00:00|||||||||21
1649149500000|2022-04-05 09:05:00|||||||||2
1649149800000|2022-04-05 09:10:00|||||||||2
1649150100000|2022-04-05 09:15:00|||||||||35
1649150700000|2022-04-05 09:25:00|||||||||3
1649151000000|2022-04-05 09:30:00||5225||5241||5241||5217|10
1649151300000|2022-04-05 09:35:00|||||||||158
1649151600000|2022-04-05 09:40:00|||||||||17
1649151900000|2022-04-05 09:45:00|||||||||1
1649152200000|2022-04-05 09:50:00|5246||5246||5246||5246||1
1649152500000|2022-04-05 09:55:00|5245|5240|5246|5226|5246|5240|5240|5226|306
1649152800000|2022-04-05 10:00:00|5244||5244||5244||5244||0
1649153400000|2022-04-05 10:10:00|5243||5244||5244||5243||4
1649153700000|2022-04-05 10:15:00|5243||5244||5244||5243||1
1649154000000|2022-04-05 10:20:00|5243||5243||5243||5243||9
1649154300000|2022-04-05 10:25:00|||||||||33
1649154600000|2022-04-05 10:30:00|5246||5246||5246||5246||68
1649154900000|2022-04-05 10:35:00|||||||||3
1649155200000|2022-04-05 10:40:00|||||||||15
1649155500000|2022-04-05 10:45:00|5244||5244||5244||5244||3
1649155800000|2022-04-05 10:50:00|5243||5243||5243||5243||12
1649156100000|2022-04-05 10:55:00|5244||5244||5244||5243||68
1649156400000|2022-04-05 11:00:00|5239|5227|5239|5231|5239|5231|5235|5226|4
1649156700000|2022-04-05 11:05:00||5234||5238||5238||5231|0
1649157000000|2022-04-05 11:10:00|||||||||1
1649157300000|2022-04-05 11:15:00||5231||5232||5232||5231|0
1649157600000|2022-04-05 11:20:00||5231||5232||5232||5231|0
1649157900000|2022-04-05 11:25:00||5236||5236||5236||5236|1
1649158200000|2022-04-05 11:30:00|5236|5233|5239|5238|5239|5238|5236|5233|26
1649158500000|2022-04-05 11:35:00||5237||5238||5238||5237|251
1649158800000|2022-04-05 11:40:00|5238|5237|5239|5232|5239|5237|5238|5232|348
1649159100000|2022-04-05 11:45:00|5237|5235|5237|5233|5239|5235|5234|5233|630
1649159400000|2022-04-05 11:50:00|5239||5239||5239||5239||113
1649159700000|2022-04-05 11:55:00|||||||||1
1649160000000|2022-04-05 12:00:00|||||||||4316
1649160300000|2022-04-05 12:05:00|5237|5232|5241|5235|5241|5235|5236|5232|2507
1649160600000|2022-04-05 12:10:00|5237|5232|5236|5232|5237|5232|5236|5232|114
1649160900000|2022-04-05 12:15:00|5233|5230|5244|5231|5244|5231|5233|5226|818
1649161200000|2022-04-05 12:20:00|5240|5233|5235|5231|5240|5234|5235|5231|902
1649161500000|2022-04-05 12:25:00|5243||5244||5244||5243||502
1649161800000|2022-04-05 12:30:00|5239|5232|5239|5226|5239|5232|5237|5226|1103
1649162100000|2022-04-05 12:35:00|5231|5228|5231|5228|5231|5228|5231|5228|181
1649162400000|2022-04-05 12:40:00|5239|5231|5239|5235|5239|5235|5239|5228|528
1649162700000|2022-04-05 12:45:00|5238|5230|5231|5230|5238|5230|5231|5230|1149
1649163000000|2022-04-05 12:50:00|5237|5231|5237|5231|5237|5231|5237|5231|1001
1649163300000|2022-04-05 12:55:00||5232||5232||5232||5232|814
1649163600000|2022-04-05 13:00:00|5233|5231|5233|5231|5233|5231|5233|5231|1171
1649163900000|2022-04-05 13:05:00|||||||||145
1649164200000|2022-04-05 13:10:00|5237|5232|5235|5231|5237|5235|5235|5231|2435
1649164500000|2022-04-05 13:15:00|5234||5232||5234||5232||571
1649164800000|2022-04-05 13:20:00|5235|5229|5237|5230|5237|5230|5230|5229|4290
1649165100000|2022-04-05 13:25:00|5248|5229|5232|5220|5248|5230|5221|5220|30114
1649165400000|2022-04-05 13:30:00|5235|5225|5252|5251|5254|5253|5218|5213|812517
1649165700000|2022-04-05 13:35:00|5253|5252|5265|5263|5265|5264|5248|5247|390301
1649166000000|2022-04-05 13:40:00|5264|5264|5261|5260|5273|5272|5256|5255|411344
1649166300000|2022-04-05 13:45:00|5260|5259|5264|5263|5267|5266|5256|5255|236141
1649166600000|2022-04-05 13:50:00|5263|5262|5272|5271|5272|5271|5259|5258|307782
1649166900000|2022-04-05 13:55:00|5273|5272|5272|5270|5276|5275|5262|5261|296213
1649167200000|2022-04-05 14:00:00|5271|5271|5268|5267|5278|5277|5263|5262|250964
1649167500000|2022-04-05 14:05:00|5269|5268|5263|5262|5272|5271|5262|5261|234126
1649167800000|2022-04-05 14:10:00|5262|5261|5258|5257|5264|5263|5255|5254|311105
1649168100000|2022-04-05 14:15:00|5257|5256|5249|5248|5259|5258|5249|5248|470769
1649168400000|2022-04-05 14:20:00|5248|5247|5237|5236|5249|5248|5236|5236|316390
1649168700000|2022-04-05 14:25:00|5238|5237|5249|5248|5250|5249|5237|5236|226732
1649169000000|2022-04-05 14:30:00|5248|5247|5252|5251|5256|5255|5246|5245|198642
1649169300000|2022-04-05 14:35:00|5251|5250|5259|5258|5262|5261|5251|5250|139761
1649169600000|2022-04-05 14:40:00|5260|5259|5258|5257|5265|5264|5258|5257|107096
1649169900000|2022-04-05 14:45:00|5257|5256|5259|5258|5261|5260|5254|5253|110687
1649170200000|2022-04-05 14:50:00|5258|5257|5263|5262|5264|5263|5258|5257|140220
1649170500000|2022-04-05 14:55:00|5262|5261|5259|5258|5265|5264|5258|5257|169232
1649170800000|2022-04-05 15:00:00|5258|5257|5252|5251|5259|5258|5252|5251|156430
1649171100000|2022-04-05 15:05:00|5251|5250|5259|5258|5259|5258|5251|5250|162399
1649171400000|2022-04-05 15:10:00|5260|5259|5261|5260|5262|5261|5258|5257|136701
1649171700000|2022-04-05 15:15:00|5260|5259|5265|5264|5266|5265|5260|5259|183695
1649172000000|2022-04-05 15:20:00|5266|5265|5266|5265|5270|5269|5264|5263|175289
1649172300000|2022-04-05 15:25:00|5267|5266|5270|5269|5273|5272|5266|5265|196270
1649172600000|2022-04-05 15:30:00|5269|5268|5277|5276|5277|5276|5268|5267|144649
1649172900000|2022-04-05 15:35:00|5278|5277|5279|5278|5281|5280|5276|5275|221264
1649173200000|2022-04-05 15:40:00|5278|5277|5285|5284|5285|5284|5277|5276|125137
1649173500000|2022-04-05 15:45:00|5284|5283|5280|5279|5286|5285|5280|5279|291092
1649173800000|2022-04-05 15:50:00|5279|5278|5275|5274|5279|5278|5271|5270|164411
1649174100000|2022-04-05 15:55:00|5276|5275|5272|5271|5277|5276|5271|5270|159768
1649174400000|2022-04-05 16:00:00|5271|5270|5266|5265|5272|5271|5264|5264|234464
1649174700000|2022-04-05 16:05:00|5265|5264|5275|5274|5275|5274|5265|5264|123450
1649175000000|2022-04-05 16:10:00|5276|5275|5279|5278|5279|5278|5275|5274|80812
1649175300000|2022-04-05 16:15:00|5280|5279|5281|5280|5281|5280|5279|5278|117129
1649175600000|2022-04-05 16:20:00|5282|5281|5284|5283|5285|5284|5281|5281|118422
1649175900000|2022-04-05 16:25:00|5283|5282|5282|5281|5285|5284|5278|5277|130615
1649176200000|2022-04-05 16:30:00|5283|5282|5282|5281|5283|5282|5277|5276|117737
1649176500000|2022-04-05 16:35:00|5283|5282|5287|5286|5288|5287|5279|5278|165406
1649176800000|2022-04-05 16:40:00|5288|5287|5286|5285|5288|5287|5286|5285|114823
1649177100000|2022-04-05 16:45:00|5287|5286|5285|5284|5288|5287|5283|5282|137746
1649177400000|2022-04-05 16:50:00|5286|5285|5289|5288|5290|5289|5286|5285|106978
1649177700000|2022-04-05 16:55:00|5288|5287|5287|5286|5290|5289|5286|5285|150414
1649178000000|2022-04-05 17:00:00|5286|5285|5282|5281|5286|5285|5281|5280|147888
1649178300000|2022-04-05 17:05:00|5283|5282|5287|5286|5288|5287|5282|5281|118321
1649178600000|2022-04-05 17:10:00|5286|5285|5283|5282|5287|5286|5283|5282|100336
1649178900000|2022-04-05 17:15:00|5282|5281|5287|5286|5287|5286|5281|5280|109068
1649179200000|2022-04-05 17:20:00|5286|5285|5284|5283|5289|5288|5284|5283|107630
1649179500000|2022-04-05 17:25:00|5285|5284|5282|5281|5286|5285|5280|5279|93395
1649179800000|2022-04-05 17:30:00|5283|5282|5279|5278|5283|5282|5279|5278|104912
1649180100000|2022-04-05 17:35:00|5278|5277|5278|5277|5280|5279|5277|5276|153921
1649180400000|2022-04-05 17:40:00|5277|5278|5277|5276|5279|5278|5276|5275|119819
1649180700000|2022-04-05 17:45:00|5278|5277|5277|5276|5279|5278|5276|5275|129718
1649181000000|2022-04-05 17:50:00|5278|5277|5272|5271|5278|5277|5272|5271|111824
1649181300000|2022-04-05 17:55:00|5273|5272|5276|5275|5276|5275|5272|5271|64744
1649181600000|2022-04-05 18:00:00|5275|5274|5275|5274|5276|5275|5273|5272|76161
1649181900000|2022-04-05 18:05:00|5274|5273|5273|5272|5275|5274|5273|5272|85034
1649182200000|2022-04-05 18:10:00|5272|5271|5275|5274|5276|5275|5272|5271|102966
1649182500000|2022-04-05 18:15:00|5274|5273|5274|5273|5274|5273|5273|5272|83179
1649182800000|2022-04-05 18:20:00|5275|5274|5275|5274|5276|5275|5274|5273|60856
1649183100000|2022-04-05 18:25:00|5276|5275|5274|5273|5277|5276|5273|5272|80897
1649183400000|2022-04-05 18:30:00|5275|5274|5269|5268|5276|5275|5269|5268|154487
1649183700000|2022-04-05 18:35:00|5268|5267|5269|5268|5269|5268|5268|5267|58412
1649184000000|2022-04-05 18:40:00|5268|5267|5266|5265|5270|5269|5265|5264|103428
1649184300000|2022-04-05 18:45:00|5267|5266|5261|5260|5267|5266|5259|5258|149943
1649184600000|2022-04-05 18:50:00|5262|5261|5265|5264|5265|5264|5262|5261|87801
1649184900000|2022-04-05 18:55:00|5266|5265|5263|5262|5267|5266|5262|5261|85132
1649185200000|2022-04-05 19:00:00|5264|5263|5271|5270|5272|5271|5264|5263|184467
1649185500000|2022-04-05 19:05:00|5270|5269|5273|5272|5273|5272|5269|5268|156399
1649185800000|2022-04-05 19:10:00|5274|5273|5271|5270|5274|5273|5270|5270|220751
1649186100000|2022-04-05 19:15:00|5272|5271|5275|5274|5276|5275|5271|5270|211366
1649186400000|2022-04-05 19:20:00|5274|5273|5277|5276|5277|5276|5273|5272|151874
1649186700000|2022-04-05 19:25:00|5276|5275|5281|5280|5281|5280|5274|5273|405285
1649187000000|2022-04-05 19:30:00|5280|5279|5272|5271|5281|5280|5272|5271|382545
1649187300000|2022-04-05 19:35:00|5271|5270|5264|5263|5271|5270|5264|5263|283585
1649187600000|2022-04-05 19:40:00|5265|5264|5263|5262|5266|5265|5262|5261|220324
1649187900000|2022-04-05 19:45:00|5262|5261|5257|5256|5262|5261|5257|5256|282732
1649188200000|2022-04-05 19:50:00|5258|5257|5267|5266|5270|5269|5258|5257|407431
1649188500000|2022-04-05 19:55:00|5266|5265|5278|5277|5285|5284|5262|5261|3286362
1649188800000|2022-04-05 20:00:00|5279|5275|5280|5264|5284|5275|5279|5250|218848
1649189100000|2022-04-05 20:05:00|5284|5265|5282|5278|5284|5278|5276|5264|27089
1649189400000|2022-04-05 20:10:00||5277||5278||5278||5277|10465
1649189700000|2022-04-05 20:15:00|5281|5277|5280|5278|5281|5278|5280|5277|421
1649190000000|2022-04-05 20:20:00|5281|5277|5281|5278|5281|5278|5278|5277|2467
1649190300000|2022-04-05 20:25:00|||||||||222
1649190600000|2022-04-05 20:30:00|||||||||297
1649190900000|2022-04-05 20:35:00|5279|5277|5279|5278|5279|5278|5279|5277|10
1649191200000|2022-04-05 20:40:00|5281|5279|5281|5279|5281|5279|5281|5279|18629
1649191500000|2022-04-05 20:45:00|5282||5282||5282||5282||1211
1649191800000|2022-04-05 20:50:00|5284|5278|5284|5278|5284|5278|5284|5278|140548
1649192100000|2022-04-05 20:55:00|5285|5279|5285|5278|5285|5280|5285|5278|247
1649192400000|2022-04-05 21:00:00|||||||||106
1649192700000|2022-04-05 21:05:00|||||||||23
1649193000000|2022-04-05 21:10:00|5286||5287||5287||5286||499
1649193300000|2022-04-05 21:15:00|5280|5280|5287|5280|5287|5280|5280|5280|500
1649193600000|2022-04-05 21:20:00|5283|5278|5282|5278|5283|5278|5282|5278|154
1649193900000|2022-04-05 21:25:00|5283|5280|5283|5280|5283|5280|5283|5280|307
1649194200000|2022-04-05 21:30:00|||||||||18
1649194500000|2022-04-05 21:35:00|5287|5282|5287|5282|5287|5282|5287|5282|210
1649194800000|2022-04-05 21:40:00||5278||5282||5282||5278|386
1649195100000|2022-04-05 21:45:00||5278||5278||5278||5278|386
1649195400000|2022-04-05 21:50:00|5283|5279|5283|5278|5287|5279|5283|5278|16
1649195700000|2022-04-05 21:55:00|5280||5283||5283||5280||588
1649196000000|2022-04-05 22:00:00|5278|5277|5287|5278|5287|5278|5278|5277|7985
1649196300000|2022-04-05 22:05:00|||||||||534
1649196600000|2022-04-05 22:10:00|||||||||140
1649196900000|2022-04-05 22:15:00|5286||5287||5287||5286||28
1649197200000|2022-04-05 22:20:00|5286||5287||5287||5286||0
1649197800000|2022-04-05 22:30:00|5280||5285||5285||5280||377
1649198100000|2022-04-05 22:35:00||5279||5279||5279||5279|0
1649198700000|2022-04-05 22:45:00||5281||5281||5281||5281|73
1649199000000|2022-04-05 22:50:00||5279||5278||5279||5278|600
1649199300000|2022-04-05 22:55:00|5284|5279|5284|5279|5284|5279|5284|5279|11
1649199900000|2022-04-05 23:05:00|||||||||22
1649200200000|2022-04-05 23:10:00|||||||||353
1649200500000|2022-04-05 23:15:00|5285||5285||5285||5285||50
1649200800000|2022-04-05 23:20:00|||||||||10
1649201100000|2022-04-05 23:25:00||5280||5280||5280||5280|0
1649201400000|2022-04-05 23:30:00||5279||5279||5279||5279|106
1649201700000|2022-04-05 23:35:00||5278||5280||5280||5278|116
1649202000000|2022-04-05 23:40:00||5278||5278||5278||5278|610
1649202300000|2022-04-05 23:45:00||5280||5278||5283||5278|2040
1649202600000|2022-04-05 23:50:00|5280|5274|5278|5276|5285|5276|5278|5274|7882
1649202900000|2022-04-05 23:55:00|||||||||1913
1649232000000|2022-04-06 08:00:00|5300|5255|5285|5270|5300|5270|5285|5255|59
1649232300000|2022-04-06 08:05:00|||||||||71
1649232600000|2022-04-06 08:10:00||5275||5255||5280||5255|840
1649232900000|2022-04-06 08:15:00||5263||5263||5263||5263|5
1649233500000|2022-04-06 08:25:00|5281||5277||5285||5277||40
1649233800000|2022-04-06 08:30:00||5269||5263||5269||5263|28
1649234100000|2022-04-06 08:35:00||5269||5269||5269||5269|0
1649234700000|2022-04-06 08:45:00||5263||5263||5263||5263|1
1649235000000|2022-04-06 08:50:00||5270||5263||5271||5263|203
1649235300000|2022-04-06 08:55:00|5285|5275|5285|5275|5285|5275|5285|5275|0
1649235600000|2022-04-06 09:00:00||5263||5263||5263||5263|1
1649235900000|2022-04-06 09:05:00|5276||5276||5276||5276||0
1649236200000|2022-04-06 09:10:00|||||||||60
1649237100000|2022-04-06 09:25:00|||||||||352
1649237400000|2022-04-06 09:30:00|||||||||10
1649237700000|2022-04-06 09:35:00|||||||||22
1649238000000|2022-04-06 09:40:00|5263|5260|5263|5255|5263|5260|5263|5255|262
1649238300000|2022-04-06 09:45:00|||||||||21
1649238600000|2022-04-06 09:50:00|5260||5260||5260||5260||105
1649238900000|2022-04-06 09:55:00|5259||5259||5259||5259||4
1649239200000|2022-04-06 10:00:00|5260|5256|5263|5255|5263|5259|5260|5255|3502
1649239500000|2022-04-06 10:05:00|||||||||14
1649239800000|2022-04-06 10:10:00|5257||5263||5263||5257||260
1649240100000|2022-04-06 10:15:00||5258||5255||5258||5255|90
1649240400000|2022-04-06 10:20:00|5257||5263||5263||5257||99
1649240700000|2022-04-06 10:25:00|5257||5257||5257||5257||64
1649241000000|2022-04-06 10:30:00||5254||5254||5254||5254|49
1649241300000|2022-04-06 10:35:00||5255||5255||5255||5255|14
1649241600000|2022-04-06 10:40:00|||||||||6
1649241900000|2022-04-06 10:45:00|||||||||14
1649242200000|2022-04-06 10:50:00|5255|5250|5255|5250|5255|5250|5255|5250|169
1649242500000|2022-04-06 10:55:00|5257||5257||5257||5257||358
1649242800000|2022-04-06 11:00:00|5255|5255|5277|5257|5285|5257|5255|5250|731
1649243100000|2022-04-06 11:05:00|5275|5267|5280|5267|5285|5275|5275|5267|4431
1649243400000|2022-04-06 11:10:00|5275|5257|5275|5261|5275|5261|5275|5257|575
1649243700000|2022-04-06 11:15:00|5270|5263|5270|5265|5275|5270|5263|5261|860
1649244000000|2022-04-06 11:20:00|5268|5262|5270|5260|5270|5262|5260|5257|751
1649244300000|2022-04-06 11:25:00|5264|5258|5260|5258|5264|5258|5260|5257|718
1649244600000|2022-04-06 11:30:00|5259|5257|5260|5257|5260|5257|5259|5250|713
1649244900000|2022-04-06 11:35:00|||||||||84
1649245200000|2022-04-06 11:40:00|5264|5260|5259|5257|5264|5260|5258|5257|1354
1649245500000|2022-04-06 11:45:00|5264|5258|5264|5258|5264|5259|5264|5257|241
1649245800000|2022-04-06 11:50:00|5266|5260|5265|5264|5270|5264|5265|5258|710
1649246100000|2022-04-06 11:55:00|5270|5266|5273|5272|5283|5273|5266|5266|5254
1649246400000|2022-04-06 12:00:00|5283|5273|5278|5273|5290|5289|5275|5273|32767
1649246700000|2022-04-06 12:05:00|5277|5261|5270|5261|5278|5264|5269|5261|3100
1649247000000|2022-04-06 12:10:00|5272|5266|5269|5261|5275|5268|5265|5261|1974
1649247300000|2022-04-06 12:15:00|5272|5262|5270|5263|5278|5265|5264|5261|4577
1649247600000|2022-04-06 12:20:00|5275|5264|5275|5263|5278|5270|5273|5263|327
1649247900000|2022-04-06 12:25:00|5278|5270|5287|5282|5289|5282|5274|5263|2722
1649248200000|2022-04-06 12:30:00|5285|5280|5285|5265|5295|5288|5285|5265|9504
1649248500000|2022-04-06 12:35:00|5280|5276|5277|5266|5280|5280|5277|5265|4728
1649248800000|2022-04-06 12:40:00||5271||5271||5271||5271|285
1649249100000|2022-04-06 12:45:00|||||||||303
1649249400000|2022-04-06 12:50:00||5272||5273||5273||5272|188
1649249700000|2022-04-06 12:55:00|5279|5274|5285|5278|5290|5281|5276|5271|8834
1649250000000|2022-04-06 13:00:00|5284|5277|5283|5276|5290|5281|5279|5271|1633
1649250300000|2022-04-06 13:05:00|5280||5280||5283||5280||127
1649250600000|2022-04-06 13:10:00||5278||5276||5278||5276|164
1649250900000|2022-04-06 13:15:00||5277||5278||5278||5277|293
1649251200000|2022-04-06 13:20:00||5277||5277||5277||5277|37
1649251500000|2022-04-06 13:25:00|5278|5276|5281|5275|5290|5282|5278|5270|1840
1649251800000|2022-04-06 13:30:00|5283|5273|5265|5264|5297|5296|5262|5261|451993
1649252100000|2022-04-06 13:35:00|5266|5265|5262|5261|5268|5267|5257|5256|329477
1649252400000|2022-04-06 13:40:00|5261|5260|5267|5266|5269|5268|5257|5256|292738
1649252700000|2022-04-06 13:45:00|5268|5267|5291|5290|5292|5291|5260|5259|419869
1649253000000|2022-04-06 13:50:00|5292|5291|5298|5297|5298|5297|5289|5288|371443
1649253300000|2022-04-06 13:55:00|5297|5296|5294|5293|5297|5296|5288|5287|264872
1649253600000|2022-04-06 14:00:00|5295|5294|5309|5308|5313|5312|5295|5294|504233
1649253900000|2022-04-06 14:05:00|5308|5307|5294|5293|5310|5309|5291|5290|340586
1649254200000|2022-04-06 14:10:00|5293|5292|5284|5283|5299|5298|5281|5280|272549
1649254500000|2022-04-06 14:15:00|5283|5282|5272|5271|5284|5283|5265|5265|255615
1649254800000|2022-04-06 14:20:00|5273|5272|5278|5277|5278|5277|5270|5269|188373
1649255100000|2022-04-06 14:25:00|5277|5276|5282|5281|5283|5282|5277|5276|188242
1649255400000|2022-04-06 14:30:00|5281|5280|5279|5278|5281|5280|5275|5274|164708
1649255700000|2022-04-06 14:35:00|5280|5279|5276|5275|5282|5281|5272|5271|163108
1649256000000|2022-04-06 14:40:00|5277|5276|5270|5269|5281|5280|5269|5268|230224
1649256300000|2022-04-06 14:45:00|5271|5270|5269|5268|5273|5272|5265|5264|151257
1649256600000|2022-04-06 14:50:00|5270|5269|5268|5267|5277|5276|5266|5265|229178
1649256900000|2022-04-06 14:55:00|5267|5266|5270|5269|5272|5271|5266|5265|129962
1649257200000|2022-04-06 15:00:00|5271|5270|5273|5272|5274|5273|5267|5266|266203
1649257500000|2022-04-06 15:05:00|5274|5273|5272|5271|5275|5274|5269|5268|204144
1649257800000|2022-04-06 15:10:00|5271|5270|5275|5274|5277|5276|5267|5266|242349
1649258100000|2022-04-06 15:15:00|5276|5275|5277|5276|5281|5280|5274|5273|153963
1649258400000|2022-04-06 15:20:00|5276|5275|5285|5284|5285|5284|5275|5274|376232
1649258700000|2022-04-06 15:25:00|5284|5283|5288|5287|5295|5294|5283|5282|250084
1649259000000|2022-04-06 15:30:00|5289|5288|5291|5290|5291|5290|5287|5286|188752
1649259300000|2022-04-06 15:35:00|5292|5291|5303|5302|5303|5302|5292|5291|201284
1649259600000|2022-04-06 15:40:00|5302|5301|5298|5297|5303|5302|5298|5297|193923
1649259900000|2022-04-06 15:45:00|5297|5296|5302|5301|5303|5302|5294|5293|398227
1649260200000|2022-04-06 15:50:00|5303|5302|5300|5299|5305|5304|5298|5297|172240
1649260500000|2022-04-06 15:55:00|5301|5300|5312|5311|5315|5314|5299|5298|620197
1649260800000|2022-04-06 16:00:00|5313|5312|5313|5312|5314|5313|5312|5311|216157
1649261100000|2022-04-06 16:05:00|5314|5313|5312|5311|5320|5319|5312|5311|507140
1649261400000|2022-04-06 16:10:00|5311|5310|5308|5307|5313|5312|5306|5305|178388
1649261700000|2022-04-06 16:15:00|5309|5308|5313|5312|5315|5314|5309|5308|145750
1649262000000|2022-04-06 16:20:00|5314|5313|5318|5317|5319|5318|5314|5313|155838
1649262300000|2022-04-06 16:25:00|5319|5318|5316|5315|5319|5318|5315|5314|132127
1649262600000|2022-04-06 16:30:00|5317|5316|5320|5319|5320|5319|5315|5314|197693
1649262900000|2022-04-06 16:35:00|5321|5320|5322|5321|5324|5323|5321|5320|145477
1649263200000|2022-04-06 16:40:00|5321|5320|5321|5320|5322|5321|5320|5319|175373
1649263500000|2022-04-06 16:45:00|5322|5321|5320|5319|5323|5322|5318|5317|189492
1649263800000|2022-04-06 16:50:00|5321|5320|5325|5324|5325|5324|5321|5320|260147
1649264100000|2022-04-06 16:55:00|5326|5325|5329|5328|5329|5328|5325|5324|256819
1649264400000|2022-04-06 17:00:00|5330|5329|5335|5334|5335|5334|5329|5328|499762
1649264700000|2022-04-06 17:05:00|5336|5335|5327|5326|5336|5335|5327|5326|170722
1649265000000|2022-04-06 17:10:00|5328|5327|5334|5333|5334|5333|5328|5327|176349
1649265300000|2022-04-06 17:15:00|5335|5334|5322|5321|5335|5334|5321|5320|186251
1649265600000|2022-04-06 17:20:00|5321|5320|5324|5323|5324|5323|5317|5316|152833
1649265900000|2022-04-06 17:25:00|5325|5324|5328|5327|5329|5328|5324|5323|210759
1649266200000|2022-04-06 17:30:00|5327|5326|5333|5332|5334|5333|5327|5326|156186
1649266500000|2022-04-06 17:35:00|5334|5333|5339|5338|5343|5342|5334|5333|262513
1649266800000|2022-04-06 17:40:00|5338|5337|5339|5338|5341|5340|5336|5335|189039
1649267100000|2022-04-06 17:45:00|5338|5337|5334|5333|5339|5338|5333|5332|360743
1649267400000|2022-04-06 17:50:00|5335|5334|5340|5339|5343|5342|5333|5333|431441
1649267700000|2022-04-06 17:55:00|5339|5338|5333|5332|5340|5339|5331|5330|300644
1649268000000|2022-04-06 18:00:00|5332|5331|5328|5327|5340|5339|5327|5326|280661
1649268300000|2022-04-06 18:05:00|5327|5326|5322|5321|5327|5326|5321|5320|155041
1649268600000|2022-04-06 18:10:00|5321|5320|5319|5318|5324|5323|5316|5315|174728
1649268900000|2022-04-06 18:15:00|5318|5317|5321|5320|5321|5320|5316|5315|131157
1649269200000|2022-04-06 18:20:00|5322|5321|5320|5319|5323|5322|5319|5318|149032
1649269500000|2022-04-06 18:25:00|5321|5320|5319|5318|5324|5323|5316|5315|127622
1649269800000|2022-04-06 18:30:00|5318|5317|5317|5316|5320|5319|5315|5314|194392
1649270100000|2022-04-06 18:35:00|5316|5315|5314|5313|5317|5316|5313|5312|145250
1649270400000|2022-04-06 18:40:00|5315|5314|5318|5317|5321|5320|5314|5313|186768
1649270700000|2022-04-06 18:45:00|5317|5316|5321|5320|5323|5322|5316|5315|169094
1649271000000|2022-04-06 18:50:00|5320|5319|5322|5321|5325|5324|5320|5319|236786
1649271300000|2022-04-06 18:55:00|5321|5320|5320|5319|5323|5322|5318|5317|117811
1649271600000|2022-04-06 19:00:00|5321|5320|5317|5316|5323|5322|5316|5315|174426
1649271900000|2022-04-06 19:05:00|5316|5315|5317|5316|5318|5317|5312|5311|170393
1649272200000|2022-04-06 19:10:00|5316|5315|5320|5319|5320|5319|5314|5313|230803
1649272500000|2022-04-06 19:15:00|5321|5320|5323|5322|5326|5325|5320|5319|199166
1649272800000|2022-04-06 19:20:00|5324|5323|5320|5319|5324|5323|5319|5318|196162
1649273100000|2022-04-06 19:25:00|5319|5317|5311|5310|5319|5318|5311|5310|301239
1649273400000|2022-04-06 19:30:00|5310|5309|5308|5307|5312|5311|5308|5307|478277
1649273700000|2022-04-06 19:35:00|5307|5306|5304|5303|5309|5308|5304|5303|311468
1649274000000|2022-04-06 19:40:00|5305|5304|5312|5311|5313|5312|5305|5304|396358
1649274300000|2022-04-06 19:45:00|5311|5310|5313|5312|5316|5315|5311|5310|413165
1649274600000|2022-04-06 19:50:00|5314|5313|5315|5314|5318|5317|5313|5312|662485
1649274900000|2022-04-06 19:55:00|5316|5315|5321|5320|5321|5320|5315|5315|1312834
1649275200000|2022-04-06 20:00:00|5322|5319|5323|5320|5327|5323|5320|5311|454917
1649275500000|2022-04-06 20:05:00|5322||5321||5322||5321||16504
1649275800000|2022-04-06 20:10:00|5322||5322||5322||5322||1956
1649276100000|2022-04-06 20:15:00|5320|5315|5320|5315|5320|5320|5320|5315|5556
1649276400000|2022-04-06 20:20:00||5316||5316||5316||5316|26674
1649276700000|2022-04-06 20:25:00||5317||5316||5317||5316|125
1649277000000|2022-04-06 20:30:00|||||||||340
1649277300000|2022-04-06 20:35:00||5315||5315||5315||5315|114
1649277600000|2022-04-06 20:40:00|||||||||167
1649277900000|2022-04-06 20:45:00|5327|5317|5325|5317|5327|5317|5325|5315|1199
1649278200000|2022-04-06 20:50:00||5315||5316||5316||5315|476
1649278500000|2022-04-06 20:55:00|5324|5315|5325|5315|5325|5316|5320|5315|88
1649278800000|2022-04-06 21:00:00|||||||||1614
1649279100000|2022-04-06 21:05:00|5320||5320||5320||5320||869
1649279400000|2022-04-06 21:10:00|||||||||354
1649279700000|2022-04-06 21:15:00|||||||||43
1649280000000|2022-04-06 21:20:00||5317||5318||5318||5317|135
1649280300000|2022-04-06 21:25:00|5325||5325||5325||5325||283
1649280600000|2022-04-06 21:30:00|||||||||7
1649280900000|2022-04-06 21:35:00|5323||5323||5323||5323||161
1649281200000|2022-04-06 21:40:00||5320||5320||5320||5320|12
1649281500000|2022-04-06 21:45:00|5321|5321|5321|5320|5323|5321|5321|5320|3012
1649281800000|2022-04-06 21:50:00||5318||5318||5318||5318|5859
1649282100000|2022-04-06 21:55:00|5320||5321||5321||5320||367
1649282700000|2022-04-06 22:05:00||5319||5319||5319||5319|56
1649283000000|2022-04-06 22:10:00|||||||||268
1649283300000|2022-04-06 22:15:00||5320||5320||5320||5320|121
1649283600000|2022-04-06 22:20:00|||||||||30
1649283900000|2022-04-06 22:25:00|5323|5321|5323|5321|5323|5321|5323|5321|360
1649284200000|2022-04-06 22:30:00|||||||||160
1649284500000|2022-04-06 22:35:00|5325|5324|5327|5322|5327|5326|5325|5322|1210
1649284800000|2022-04-06 22:40:00|||||||||50
1649285100000|2022-04-06 22:45:00|||||||||140
1649285400000|2022-04-06 22:50:00|5326||5325||5327||5325||200
1649285700000|2022-04-06 22:55:00|||||||||110
1649286000000|2022-04-06 23:00:00|5327|5323|5327|5322|5327|5324|5327|5322|213
1649286300000|2022-04-06 23:05:00|5325||5327||5327||5325||195
1649286600000|2022-04-06 23:10:00|5326|5323|5326|5323|5326|5323|5326|5323|12
1649286900000|2022-04-06 23:15:00|5325||5325||5325||5325||1158
1649287200000|2022-04-06 23:20:00|||||||||143
1649287500000|2022-04-06 23:25:00|5323|5322|5323|5322|5323|5322|5323|5322|1714
1649287800000|2022-04-06 23:30:00|5325||5323||5325||5323||1350
1649288100000|2022-04-06 23:35:00|||||||||4910
1649288400000|2022-04-06 23:40:00|||||||||1010
1649288700000|2022-04-06 23:45:00|||||||||250
1649289000000|2022-04-06 23:50:00|5322|5320|5322|5321|5322|5321|5320|5319|1040
1649289300000|2022-04-06 23:55:00|5324|5319|5324|5319|5324|5321|5324|5319|603
1649318400000|2022-04-07 08:00:00|5815|4905|5275|5250|5815|5250|5260|4905|139
1649318700000|2022-04-07 08:05:00|5274|5255|5255|5225|5274|5255|5255|5220|1012
1649319000000|2022-04-07 08:10:00|5241|5226|5250|5225|5255|5226|5227|5225|1122
1649319300000|2022-04-07 08:15:00|||||||||9
1649319600000|2022-04-07 08:20:00|5245||5230||5250||5230||289
1649319900000|2022-04-07 08:25:00|||||||||4
1649320200000|2022-04-07 08:30:00|||||||||46
1649320500000|2022-04-07 08:35:00|5249|5226|5249|5226|5249|5227|5249|5225|760
1649320800000|2022-04-07 08:40:00|||||||||50
1649321100000|2022-04-07 08:45:00||5230||5230||5230||5230|35
1649321400000|2022-04-07 08:50:00|||||||||7
1649321700000|2022-04-07 08:55:00|5260|5235|5260|5250|5260|5250|5260|5230|410
1649322000000|2022-04-07 09:00:00|||||||||200
1649322600000|2022-04-07 09:10:00|||||||||3
1649322900000|2022-04-07 09:15:00||5230||5256||5256||5226|75
1649323200000|2022-04-07 09:20:00|||||||||38
1649323500000|2022-04-07 09:25:00|||||||||1000
1649323800000|2022-04-07 09:30:00|||||||||723
1649324100000|2022-04-07 09:35:00|||||||||1246
1649324400000|2022-04-07 09:40:00|||||||||1
1649324700000|2022-04-07 09:45:00|||||||||3
1649325000000|2022-04-07 09:50:00|||||||||13
1649325300000|2022-04-07 09:55:00|||||||||12
1649325900000|2022-04-07 10:05:00|||||||||12
1649326200000|2022-04-07 10:10:00|||||||||30
1649326500000|2022-04-07 10:15:00|5259||5260||5260||5259||105
1649327100000|2022-04-07 10:25:00|||||||||6
1649327400000|2022-04-07 10:30:00||5249||5249||5249||5249|150
1649327700000|2022-04-07 10:35:00|||||||||1
1649328000000|2022-04-07 10:40:00|||||||||15
1649328300000|2022-04-07 10:45:00|5258|5250|5254|5250|5258|5250|5253|5250|32
1649328600000|2022-04-07 10:50:00|||||||||1
1649328900000|2022-04-07 10:55:00|||||||||60
1649329200000|2022-04-07 11:00:00|5258|5251|5263|5250|5283|5269|5252|5250|2833
1649329500000|2022-04-07 11:05:00|5252|5251|5263|5252|5263|5252|5252|5251|162
1649329800000|2022-04-07 11:10:00|5259|5255|5258|5256|5259|5258|5258|5255|0
1649330100000|2022-04-07 11:15:00|5259||5259||5259||5259||14
1649330400000|2022-04-07 11:20:00|5263|5257|5263|5259|5263|5259|5259|5257|538
1649330700000|2022-04-07 11:25:00|||||||||151
1649331000000|2022-04-07 11:30:00|5261||5260||5263||5260||843
1649331300000|2022-04-07 11:35:00|5263|5260|5262|5260|5263|5260|5262|5260|0
1649331600000|2022-04-07 11:40:00|5261||5261||5261||5261||2001
1649331900000|2022-04-07 11:45:00|5260|5259|5259|5253|5261|5259|5256|5253|3665
1649332200000|2022-04-07 11:50:00|5257|5254|5257|5256|5257|5256|5257|5254|200
1649332500000|2022-04-07 11:55:00||5254||5254||5254||5254|52
1649332800000|2022-04-07 12:00:00|5259|5256|5255|5253|5259|5256|5255|5253|24393
1649333100000|2022-04-07 12:05:00||5254||5254||5254||5254|1950
1649333400000|2022-04-07 12:10:00|5254|5253|5253|5252|5255|5253|5253|5252|2182
1649333700000|2022-04-07 12:15:00|5255|5251|5250|5249|5256|5252|5250|5246|3580
1649334000000|2022-04-07 12:20:00|5252|5246|5249|5247|5252|5247|5249|5246|5205
1649334300000|2022-04-07 12:25:00|5250|5246|5252|5250|5252|5250|5250|5236|3128
1649334600000|2022-04-07 12:30:00|5250|5240|5249|5248|5252|5248|5245|5240|822
1649334900000|2022-04-07 12:35:00|5250|5249|5251|5249|5251|5250|5250|5249|4396
1649335200000|2022-04-07 12:40:00|||||||||227
1649335500000|2022-04-07 12:45:00|5250|5250|5250|5242|5251|5250|5250|5242|2202
1649335800000|2022-04-07 12:50:00|5249|5243|5248|5246|5249|5248|5248|5243|692
1649336100000|2022-04-07 12:55:00|5250|5247|5248|5246|5250|5247|5248|5246|372
1649336400000|2022-04-07 13:00:00|5250|5247|5253|5250|5260|5256|5248|5247|8196
1649336700000|2022-04-07 13:05:00|5250|5247|5253|5247|5253|5247|5250|5247|526
1649337000000|2022-04-07 13:10:00|5252|5249|5251|5250|5253|5252|5251|5247|1822
1649337300000|2022-04-07 13:15:00|5250|5249|5249|5247|5250|5249|5249|5247|1379
1649337600000|2022-04-07 13:20:00|5248|5245|5249|5245|5249|5247|5248|5245|473
1649337900000|2022-04-07 13:25:00|5248|5246|5246|5239|5260|5251|5244|5231|3750
1649338200000|2022-04-07 13:30:00|5245|5231|5223|5222|5259|5257|5215|5214|900802
1649338500000|2022-04-07 13:35:00|5222|5221|5209|5208|5227|5225|5204|5203|379629
1649338800000|2022-04-07 13:40:00|5210|5209|5221|5220|5227|5226|5209|5209|464362
1649339100000|2022-04-07 13:45:00|5220|5219|5246|5245|5247|5246|5220|5219|329607
1649339400000|2022-04-07 13:50:00|5245|5244|5240|5239|5252|5251|5235|5235|440574
1649339700000|2022-04-07 13:55:00|5241|5240|5233|5232|5245|5244|5228|5227|291175
1649340000000|2022-04-07 14:00:00|5232|5233|5223|5222|5236|5235|5223|5222|285403
1649340300000|2022-04-07 14:05:00|5222|5221|5236|5235|5236|5235|5222|5221|214275
1649340600000|2022-04-07 14:10:00|5235|5234|5225|5224|5236|5235|5223|5222|112453
1649340900000|2022-04-07 14:15:00|5224|5223|5235|5234|5237|5236|5222|5221|159940
1649341200000|2022-04-07 14:20:00|5234|5233|5226|5225|5235|5234|5221|5220|132365
1649341500000|2022-04-07 14:25:00|5227|5226|5221|5220|5227|5226|5220|5219|167681
1649341800000|2022-04-07 14:30:00|5222|5221|5228|5227|5228|5227|5219|5218|121229
1649342100000|2022-04-07 14:35:00|5227|5226|5234|5233|5234|5233|5223|5222|110810
1649342400000|2022-04-07 14:40:00|5235|5234|5234|5233|5235|5234|5230|5229|117247
1649342700000|2022-04-07 14:45:00|5233|5232|5235|5235|5236|5235|5229|5228|166732
1649343000000|2022-04-07 14:50:00|5237|5236|5239|5238|5244|5243|5236|5235|332951
1649343300000|2022-04-07 14:55:00|5238|5237|5244|5243|5244|5243|5238|5237|205869
1649343600000|2022-04-07 15:00:00|5245|5244|5236|5235|5247|5246|5236|5235|168657
1649343900000|2022-04-07 15:05:00|5235|5234|5228|5227|5235|5234|5225|5224|116107
1649344200000|2022-04-07 15:10:00|5227|5226|5229|5228|5232|5231|5227|5226|140702
1649344500000|2022-04-07 15:15:00|5230|5229|5234|5233|5236|5235|5230|5229|114287
1649344800000|2022-04-07 15:20:00|5233|5232|5236|5235|5236|5236|5232|5231|145474
1649345100000|2022-04-07 15:25:00|5235|5234|5228|5227|5235|5234|5224|5223|217310
1649345400000|2022-04-07 15:30:00|5229|5228|5229|5228|5231|5230|5223|5222|185388
1649345700000|2022-04-07 15:35:00|5230|5229|5242|5241|5244|5243|5228|5227|199849
1649346000000|2022-04-07 15:40:00|5243|5242|5242|5241|5245|5244|5239|5238|113419
1649346300000|2022-04-07 15:45:00|5243|5242|5243|5242|5243|5242|5239|5238|56985
1649346600000|2022-04-07 15:50:00|5244|5243|5251|5250|5251|5250|5243|5242|109369
1649346900000|2022-04-07 15:55:00|5252|5251|5256|5255|5256|5255|5250|5249|123544
1649347200000|2022-04-07 16:00:00|5257|5256|5252|5251|5258|5257|5252|5251|80610
1649347500000|2022-04-07 16:05:00|5253|5252|5253|5252|5256|5255|5251|5250|76431
1649347800000|2022-04-07 16:10:00|5254|5253|5251|5250|5257|5256|5249|5248|73646
1649348100000|2022-04-07 16:15:00|5250|5249|5244|5243|5250|5249|5244|5243|37855
1649348400000|2022-04-07 16:20:00|5245|5244|5242|5241|5245|5244|5241|5240|46082
1649348700000|2022-04-07 16:25:00|5243|5242|5246|5245|5246|5245|5242|5241|79066
1649349000000|2022-04-07 16:30:00|5247|5246|5252|5251|5252|5251|5245|5244|97275
1649349300000|2022-04-07 16:35:00|5253|5252|5258|5257|5258|5257|5252|5251|71949
1649349600000|2022-04-07 16:40:00|5259|5258|5258|5257|5259|5258|5256|5255|63617
1649349900000|2022-04-07 16:45:00|5259|5258|5261|5260|5261|5260|5258|5257|152356
1649350200000|2022-04-07 16:50:00|5262|5261|5260|5259|5266|5265|5259|5258|156877
1649350500000|2022-04-07 16:55:00|5261|5260|5256|5255|5263|5262|5256|5255|204342
1649350800000|2022-04-07 17:00:00|5255|5254|5256|5255|5260|5259|5253|5252|399867
1649351100000|2022-04-07 17:05:00|5257|5256|5262|5261|5263|5262|5256|5255|111049
1649351400000|2022-04-07 17:10:00|5263|5262|5259|5258|5264|5263|5259|5258|159629
1649351700000|2022-04-07 17:15:00|5258|5257|5259|5258|5259|5258|5255|5254|87063
1649352000000|2022-04-07 17:20:00|5258|5257|5264|5263|5265|5264|5258|5257|74761
1649352300000|2022-04-07 17:25:00|5263|5262|5264|5263|5267|5266|5257|5256|604237
1649352600000|2022-04-07 17:30:00|5265|5264|5266|5265|5270|5269|5264|5263|129756
1649352900000|2022-04-07 17:35:00|5267|5266|5272|5271|5272|5271|5264|5263|125709
1649353200000|2022-04-07 17:40:00|5271|5270|5269|5268|5272|5271|5267|5266|48354
1649353500000|2022-04-07 17:45:00|5268|5267|5281|5280|5281|5280|5268|5267|179907
1649353800000|2022-04-07 17:50:00|5280|5279|5269|5268|5280|5279|5269|5268|109577
1649354100000|2022-04-07 17:55:00|5268|5267|5269|5268|5271|5270|5265|5264|153036
1649354400000|2022-04-07 18:00:00|5268|5267|5276|5275|5277|5276|5267|5266|313019
1649354700000|2022-04-07 18:05:00|5275|5274|5276|5275|5278|5277|5275|5274|115506
1649355000000|2022-04-07 18:10:00|5275|5274|5282|5281|5284|5283|5274|5274|125095
1649355300000|2022-04-07 18:15:00|5281|5280|5283|5282|5284|5283|5277|5276|142721
1649355600000|2022-04-07 18:20:00|5282|5281|5280|5279|5283|5282|5279|5278|134752
1649355900000|2022-04-07 18:25:00|5281|5280|5279|5278|5284|5283|5279|5278|142520
1649356200000|2022-04-07 18:30:00|5278|5277|5278|5277|5281|5280|5276|5275|195120
1649356500000|2022-04-07 18:35:00|5277|5276|5286|5285|5287|5286|5277|5276|155276
1649356800000|2022-04-07 18:40:00|5287|5286|5291|5290|5291|5290|5285|5284|130998
1649357100000|2022-04-07 18:45:00|5292|5291|5295|5294|5297|5296|5292|5291|336497
1649357400000|2022-04-07 18:50:00|5296|5295|5287|5286|5299|5298|5287|5286|161951
1649357700000|2022-04-07 18:55:00|5288|5287|5292|5291|5292|5291|5287|5286|149568
1649358000000|2022-04-07 19:00:00|5291|5290|5287|5286|5291|5290|5286|5285|133818
1649358300000|2022-04-07 19:05:00|5286|5285|5289|5288|5290|5289|5283|5282|224946
1649358600000|2022-04-07 19:10:00|5288|5287|5282|5281|5289|5288|5282|5281|139351
1649358900000|2022-04-07 19:15:00|5283|5282|5276|5275|5285|5284|5275|5274|190698
1649359200000|2022-04-07 19:20:00|5275|5274|5270|5269|5277|5276|5269|5268|210944
1649359500000|2022-04-07 19:25:00|5269|5268|5266|5265|5269|5268|5266|5265|191892
1649359800000|2022-04-07 19:30:00|5265|5264|5263|5262|5267|5266|5263|5262|269019
1649360100000|2022-04-07 19:35:00|5262|5261|5258|5257|5264|5263|5258|5257|335548
1649360400000|2022-04-07 19:40:00|5259|5258|5266|5265|5266|5265|5259|5258|466730
1649360700000|2022-04-07 19:45:00|5265|5264|5275|5274|5275|5274|5265|5264|372811
1649361000000|2022-04-07 19:50:00|5276|5275|5278|5277|5279|5278|5272|5271|641114
1649361300000|2022-04-07 19:55:00|5277|5276|5268|5267|5277|5276|5266|5265|1750622
1649361600000|2022-04-07 20:00:00|5292|5266|5280|5263|5292|5266|5267|5247|381357
1649361900000|2022-04-07 20:05:00|5270||5267||5270||5267||2905
1649362200000|2022-04-07 20:10:00|||||||||25
1649362500000|2022-04-07 20:15:00|||||||||110
1649362800000|2022-04-07 20:20:00||5265||5265||5265||5265|8518
1649363100000|2022-04-07 20:25:00|5266||5267||5267||5266||2420
1649363400000|2022-04-07 20:30:00|||||||||2
1649363700000|2022-04-07 20:35:00|||||||||3022
1649364300000|2022-04-07 20:45:00|||||||||1
1649364600000|2022-04-07 20:50:00|||||||||20
1649365200000|2022-04-07 21:00:00|5278|5263|5278|5265|5278|5265|5274|5263|150
1649365500000|2022-04-07 21:05:00|5277||5277||5278||5277||1
1649365800000|2022-04-07 21:10:00|5267||5267||5267||5267||20
1649366100000|2022-04-07 21:15:00|5270||5270||5270||5270||514
1649366700000|2022-04-07 21:25:00|||||||||1
1649367000000|2022-04-07 21:30:00||5266||5266||5266||5266|23
1649367300000|2022-04-07 21:35:00|5278||5278||5278||5278||2002
1649367600000|2022-04-07 21:40:00|||||||||1
1649368200000|2022-04-07 21:50:00|||||||||38
1649368500000|2022-04-07 21:55:00|||||||||1
1649368800000|2022-04-07 22:00:00|||||||||41
1649369100000|2022-04-07 22:05:00|||||||||11
1649369400000|2022-04-07 22:10:00|||||||||3
1649369700000|2022-04-07 22:15:00|||||||||41
1649370300000|2022-04-07 22:25:00|||||||||1
1649370600000|2022-04-07 22:30:00|||||||||5
1649370900000|2022-04-07 22:35:00|5275||5275||5275||5275||12
1649371200000|2022-04-07 22:40:00|5278|5265|5275|5265|5278|5265|5275|5265|161
1649371500000|2022-04-07 22:45:00|||||||||10
1649372700000|2022-04-07 23:05:00|5274|5267|5275|5267|5275|5267|5274|5267|226
1649373900000|2022-04-07 23:25:00||5268||5268||5268||5267|161
1649374500000|2022-04-07 23:35:00|||||||||1
1649374800000|2022-04-07 23:40:00|5274||5274||5274||5274||0
1649375400000|2022-04-07 23:50:00|5275||5275||5275||5275||2
1649375700000|2022-04-07 23:55:00|5274|5269|5275|5269|5275|5269|5274|5269|401
1649404800000|2022-04-08 08:00:00|5350|5095|5280|5200|5350|5230|5272|5095|7
1649405100000|2022-04-08 08:05:00|||||||||22
1649405400000|2022-04-08 08:10:00|5275||5269||5280||5269||0
1649405700000|2022-04-08 08:15:00|5268||5267||5280||5267||0
1649406000000|2022-04-08 08:20:00|5280||5274||5280||5268||3
1649406300000|2022-04-08 08:25:00|5280||5277||5280||5273||3
1649406600000|2022-04-08 08:30:00|5274||5277||5277||5268||0
1649406900000|2022-04-08 08:35:00|5268||5277||5277||5267||17
1649407200000|2022-04-08 08:40:00|5274||5267||5277||5267||1
1649407800000|2022-04-08 08:50:00|5266||5265||5266||5245||9
1649408100000|2022-04-08 08:55:00||5249||5200||5249||5200|145
1649408400000|2022-04-08 09:00:00|||||||||3
1649408700000|2022-04-08 09:05:00|||||||||25
1649409000000|2022-04-08 09:10:00|5262|5201|5265|5200|5265|5201|5262|5200|19
1649409300000|2022-04-08 09:15:00|5261||5265||5265||5261||28
1649409600000|2022-04-08 09:20:00||5201||5201||5201||5201|10
1649409900000|2022-04-08 09:25:00|||||||||2
1649410200000|2022-04-08 09:30:00||5222||5223||5223||5222|0
1649410800000|2022-04-08 09:40:00||5245||5223||5245||5223|1
1649411100000|2022-04-08 09:45:00||5222||5223||5223||5222|13
1649411400000|2022-04-08 09:50:00|||||||||1
1649411700000|2022-04-08 09:55:00|||||||||2
1649412000000|2022-04-08 10:00:00|||||||||9
1649412300000|2022-04-08 10:05:00|5261||5261||5265||5261||23
1649412600000|2022-04-08 10:10:00|5251|5229|5261|5223|5261|5229|5251|5222|55
1649412900000|2022-04-08 10:15:00||5240||5223||5240||5223|52
1649413800000|2022-04-08 10:30:00||5230||5231||5240||5223|16
1649414100000|2022-04-08 10:35:00|5273|5230|5261|5231|5273|5231|5261|5222|300
1649414400000|2022-04-08 10:40:00|5273|5237|5275|5240|5280|5240|5273|5237|100
1649414700000|2022-04-08 10:45:00|5276|5241|5277|5241|5280|5241|5276|5241|0
1649415000000|2022-04-08 10:50:00|5278||5277||5280||5276||0
1649415300000|2022-04-08 10:55:00|5280||5274||5280||5259||110
1649415600000|2022-04-08 11:00:00|5280|5265|5265|5230|5280|5265|5265|5230|245
1649415900000|2022-04-08 11:05:00||5231||5236||5236||5231|34
1649416200000|2022-04-08 11:10:00|5264|5252|5264|5255|5264|5255|5264|5252|26
1649416500000|2022-04-08 11:15:00|5265|5256|5265|5256|5265|5256|5265|5256|20
1649416800000|2022-04-08 11:20:00|5267|5257|5262|5257|5267|5257|5262|5257|0
1649417100000|2022-04-08 11:25:00|5263|5258|5275|5264|5275|5268|5263|5258|1768
1649417400000|2022-04-08 11:30:00|5267||5275||5275||5267||100
1649417700000|2022-04-08 11:35:00|5270|5265|5270|5266|5275|5266|5270|5265|156
1649418000000|2022-04-08 11:40:00|5275|5267|5275|5269|5275|5269|5271|5267|208
1649418300000|2022-04-08 11:45:00|5271|5270|5271|5270|5271|5270|5271|5270|48
1649418600000|2022-04-08 11:50:00|||||||||2
1649419200000|2022-04-08 12:00:00||5269||5269||5269||5269|5439
1649419500000|2022-04-08 12:05:00|5273|5270|5273|5270|5273|5270|5273|5270|260
1649419800000|2022-04-08 12:10:00|||||||||38
1649420100000|2022-04-08 12:15:00|5271||5273||5273||5271||911
1649420400000|2022-04-08 12:20:00|5272||5271||5272||5271||609
1649420700000|2022-04-08 12:25:00|5272||5272||5272||5272||16
1649421000000|2022-04-08 12:30:00|5276||5272||5276||5272||150
1649421300000|2022-04-08 12:35:00|||||||||1111
1649421600000|2022-04-08 12:40:00|5271||5271||5271||5271||1622
1649421900000|2022-04-08 12:45:00|5272||5272||5272||5272||1211
1649422200000|2022-04-08 12:50:00||5269||5269||5269||5269|1047
1649422500000|2022-04-08 12:55:00|||||||||64
1649422800000|2022-04-08 13:00:00|5271|5265|5276|5273|5276|5273|5270|5265|1861
1649423100000|2022-04-08 13:05:00|5275|5271|5274|5273|5275|5273|5273|5271|543
1649423400000|2022-04-08 13:10:00|5275|5274|5273|5268|5280|5276|5273|5265|1596
1649423700000|2022-04-08 13:15:00|||||||||3
1649424000000|2022-04-08 13:20:00|5271|5265|5271|5265|5271|5265|5270|5265|826
1649424300000|2022-04-08 13:25:00|5280|5268|5276|5265|5280|5270|5276|5265|291
1649424600000|2022-04-08 13:30:00|5274|5266|5256|5255|5287|5285|5256|5255|320046
1649424900000|2022-04-08 13:35:00|5255|5254|5278|5277|5280|5279|5251|5250|223840
1649425200000|2022-04-08 13:40:00|5277|5276|5274|5273|5283|5282|5272|5271|225261
1649425500000|2022-04-08 13:45:00|5275|5274|5281|5280|5281|5280|5270|5269|246390
1649425800000|2022-04-08 13:50:00|5282|5281|5291|5290|5292|5291|5280|5279|210879
1649426100000|2022-04-08 13:55:00|5290|5289|5317|5316|5317|5316|5290|5289|280898
1649426400000|2022-04-08 14:00:00|5318|5317|5317|5316|5326|5325|5317|5316|249381
1649426700000|2022-04-08 14:05:00|5316|5315|5331|5330|5337|5336|5316|5315|307257
1649427000000|2022-04-08 14:10:00|5330|5329|5318|5317|5333|5332|5316|5315|274347
1649427300000|2022-04-08 14:15:00|5319|5318|5318|5317|5327|5326|5313|5312|290766
1649427600000|2022-04-08 14:20:00|5317|5316|5310|5309|5317|5317|5304|5303|372032
1649427900000|2022-04-08 14:25:00|5311|5310|5316|5315|5317|5316|5308|5307|242379
1649428200000|2022-04-08 14:30:00|5317|5316|5323|5322|5323|5322|5317|5316|121407
1649428500000|2022-04-08 14:35:00|5322|5321|5319|5318|5323|5322|5315|5314|163592
1649428800000|2022-04-08 14:40:00|5318|5317|5326|5325|5326|5325|5316|5315|87386
1649429100000|2022-04-08 14:45:00|5327|5326|5334|5333|5335|5334|5327|5326|154608
1649429400000|2022-04-08 14:50:00|5335|5334|5341|5340|5343|5342|5331|5330|278610
1649429700000|2022-04-08 14:55:00|5342|5341|5347|5346|5347|5346|5340|5339|166442
1649430000000|2022-04-08 15:00:00|5346|5345|5340|5339|5347|5346|5340|5339|171065
1649430300000|2022-04-08 15:05:00|5339|5338|5338|5337|5341|5340|5335|5334|158744
1649430600000|2022-04-08 15:10:00|5339|5338|5342|5341|5342|5341|5337|5336|111389
1649430900000|2022-04-08 15:15:00|5343|5342|5345|5344|5345|5344|5339|5338|109104
1649431200000|2022-04-08 15:20:00|5346|5345|5341|5340|5348|5347|5340|5339|192196
1649431500000|2022-04-08 15:25:00|5340|5339|5339|5338|5342|5341|5338|5337|160218
1649431800000|2022-04-08 15:30:00|5340|5339|5342|5341|5342|5341|5336|5335|310389
1649432100000|2022-04-08 15:35:00|5343|5342|5341|5340|5343|5342|5341|5340|199494
1649432400000|2022-04-08 15:40:00|5340|5339|5341|5340|5343|5342|5339|5338|92564
1649432700000|2022-04-08 15:45:00|5342|5341|5340|5339|5342|5341|5339|5338|107110
1649433000000|2022-04-08 15:50:00|5339|5338|5340|5339|5340|5339|5338|5337|144563
1649433300000|2022-04-08 15:55:00|5339|5338|5341|5340|5341|5340|5339|5338|302513
1649433600000|2022-04-08 16:00:00|5340|5339|5348|5347|5348|5347|5335|5334|185629
1649433900000|2022-04-08 16:05:00|5349|5348|5360|5359|5364|5363|5349|5348|850889
1649434200000|2022-04-08 16:10:00|5359|5358|5354|5353|5362|5361|5354|5353|118007
1649434500000|2022-04-08 16:15:00|5353|5352|5350|5349|5353|5352|5347|5346|147239
1649434800000|2022-04-08 16:20:00|5351|5350|5358|5357|5358|5357|5351|5350|106131
1649435100000|2022-04-08 16:25:00|5357|5356|5361|5360|5364|5363|5355|5354|178929
1649435400000|2022-04-08 16:30:00|5360|5359|5362|5361|5363|5362|5357|5356|130836
1649435700000|2022-04-08 16:35:00|5363|5362|5364|5363|5368|5367|5362|5361|175355
1649436000000|2022-04-08 16:40:00|5365|5364|5359|5358|5367|5366|5359|5358|178526
1649436300000|2022-04-08 16:45:00|5358|5357|5356|5355|5358|5357|5356|5355|80108
1649436600000|2022-04-08 16:50:00|5355|5354|5357|5356|5357|5356|5355|5354|79621
1649436900000|2022-04-08 16:55:00|5356|5355|5353|5352|5357|5356|5352|5351|97949
1649437200000|2022-04-08 17:00:00|5354|5353|5349|5348|5356|5355|5349|5348|105769
1649437500000|2022-04-08 17:05:00|5348|5347|5347|5346|5350|5349|5344|5343|105960
1649437800000|2022-04-08 17:10:00|5348|5347|5352|5351|5352|5351|5348|5347|147648
1649438100000|2022-04-08 17:15:00|5351|5352|5349|5348|5353|5352|5349|5348|92532
1649438400000|2022-04-08 17:20:00|5350|5349|5353|5352|5353|5352|5350|5349|91356
1649438700000|2022-04-08 17:25:00|5354|5353|5357|5356|5357|5356|5354|5353|99328
1649439000000|2022-04-08 17:30:00|5358|5357|5353|5352|5359|5358|5350|5349|119408
1649439300000|2022-04-08 17:35:00|5354|5353|5351|5350|5356|5355|5350|5349|76824
1649439600000|2022-04-08 17:40:00|5350|5349|5344|5343|5350|5350|5342|5341|70078
1649439900000|2022-04-08 17:45:00|5343|5342|5346|5345|5347|5346|5339|5338|186380
1649440200000|2022-04-08 17:50:00|5347|5346|5345|5344|5348|5347|5345|5344|70401
1649440500000|2022-04-08 17:55:00|5344|5343|5343|5342|5345|5344|5342|5341|83032
1649440800000|2022-04-08 18:00:00|5344|5343|5344|5343|5345|5344|5341|5340|67296
1649441100000|2022-04-08 18:05:00|5345|5344|5344|5343|5345|5344|5344|5343|89529
1649441400000|2022-04-08 18:10:00|5345|5344|5343|5342|5345|5344|5342|5341|49260
1649441700000|2022-04-08 18:15:00|5342|5341|5343|5342|5344|5343|5342|5341|75347
1649442000000|2022-04-08 18:20:00|5344|5343|5344|5343|5345|5344|5343|5342|74171
1649442300000|2022-04-08 18:25:00|5343|5342|5342|5341|5344|5343|5340|5339|247950
1649442600000|2022-04-08 18:30:00|5343|5342|5344|5343|5346|5345|5343|5342|136826
1649442900000|2022-04-08 18:35:00|5343|5342|5345|5344|5345|5344|5341|5340|109239
1649443200000|2022-04-08 18:40:00|5346|5345|5345|5344|5346|5345|5345|5344|62894
1649443500000|2022-04-08 18:45:00|5344|5343|5341|5340|5345|5344|5341|5340|100561
1649443800000|2022-04-08 18:50:00|5342|5341|5354|5353|5355|5354|5342|5341|129102
1649444100000|2022-04-08 18:55:00|5355|5354|5358|5357|5358|5357|5355|5354|137726
1649444400000|2022-04-08 19:00:00|5359|5358|5355|5354|5362|5361|5355|5354|200162
1649444700000|2022-04-08 19:05:00|5356|5355|5357|5356|5360|5359|5352|5351|253849
1649445000000|2022-04-08 19:10:00|5358|5357|5362|5361|5364|5363|5358|5357|260407
1649445300000|2022-04-08 19:15:00|5361|5360|5362|5361|5366|5365|5359|5358|219633
1649445600000|2022-04-08 19:20:00|5363|5362|5365|5364|5366|5365|5363|5362|125857
1649445900000|2022-04-08 19:25:00|5364|5363|5365|5364|5365|5364|5363|5362|163076
1649446200000|2022-04-08 19:30:00|5366|5365|5359|5358|5366|5365|5359|5358|208667
1649446500000|2022-04-08 19:35:00|5360|5359|5359|5358|5363|5362|5358|5357|287122
1649446800000|2022-04-08 19:40:00|5360|5359|5365|5364|5365|5364|5359|5358|262497
1649447100000|2022-04-08 19:45:00|5364|5363|5356|5355|5364|5363|5356|5355|437947
1649447400000|2022-04-08 19:50:00|5357|5356|5351|5350|5358|5357|5349|5348|663346
1649447700000|2022-04-08 19:55:00|5350|5349|5357|5356|5357|5356|5349|5348|1349030
1649448000000|2022-04-08 20:00:00|5358|5346|5358|5345|5358|5346|5351|5345|336678
1649448300000|2022-04-08 20:05:00|||||||||61157
1649448600000|2022-04-08 20:10:00||5353||5353||5353||5353|24978
1649448900000|2022-04-08 20:15:00|5354|5345|5357|5353|5358|5353|5354|5345|16284
1649449200000|2022-04-08 20:20:00||5349||5353||5353||5349|15088
1649449500000|2022-04-08 20:25:00|5354||5354||5354||5354||11714
1649449800000|2022-04-08 20:30:00|||||||||187
1649450100000|2022-04-08 20:35:00|5358||5358||5358||5358||101
1649450400000|2022-04-08 20:40:00|||||||||1
1649450700000|2022-04-08 20:45:00|5354||5358||5358||5354||67
1649451000000|2022-04-08 20:50:00|5357|5349|5358|5353|5358|5353|5356|5349|356
1649451300000|2022-04-08 20:55:00|5357|5349|5358|5349|5358|5353|5350|5349|1423
1649664000000|2022-04-11 08:00:00|5494|5275|5375|5300|5494|5345|5338|5275|526
1649664300000|2022-04-11 08:05:00|5366|5318|5375|5300|5375|5318|5366|5300|20
1649664600000|2022-04-11 08:10:00|5365||5375||5375||5365||1
1649664900000|2022-04-11 08:15:00|5364||5365||5375||5364||1
1649665200000|2022-04-11 08:20:00|5375||5375||5375||5358||5
1649665500000|2022-04-11 08:25:00|5357||5352||5375||5350||0
1649665800000|2022-04-11 08:30:00|5351|5275|5343|5275|5351|5275|5343|5275|190
1649666100000|2022-04-11 08:35:00||5304||5275||5312||5275|162
1649666400000|2022-04-11 08:40:00||5276||5301||5301||5276|7
1649666700000|2022-04-11 08:45:00||5302||5305||5305||5302|110
1649667000000|2022-04-11 08:50:00||5304||5312||5312||5304|42
1649667300000|2022-04-11 08:55:00||5310||5326||5326||5301|1
1649667600000|2022-04-11 09:00:00|5341|5336|5343|5326|5343|5336|5341|5326|180
1649667900000|2022-04-11 09:05:00|||||||||4
1649668200000|2022-04-11 09:10:00|||||||||1
1649668500000|2022-04-11 09:15:00|||||||||27
1649668800000|2022-04-11 09:20:00|5351|5330|5351|5326|5351|5340|5340|5326|664
1649669100000|2022-04-11 09:25:00|||||||||44
1649669400000|2022-04-11 09:30:00|||||||||11
1649669700000|2022-04-11 09:35:00|5337|5330|5351|5326|5351|5330|5337|5326|907
1649670000000|2022-04-11 09:40:00|||||||||1
1649670300000|2022-04-11 09:45:00||5328||5326||5328||5326|70
1649670600000|2022-04-11 09:50:00|||||||||2
1649670900000|2022-04-11 09:55:00|5375|5327|5375|5326|5375|5329|5375|5326|30
1649671200000|2022-04-11 10:00:00|5374||5372||5374||5372||21
1649671500000|2022-04-11 10:05:00|5371||5370||5371||5370||0
1649671800000|2022-04-11 10:10:00|5369||5369||5369||5369||17
1649672100000|2022-04-11 10:15:00||5344||5326||5346||5326|37
1649672400000|2022-04-11 10:20:00|5368|5344|5367|5348|5368|5349|5367|5326|36
1649672700000|2022-04-11 10:25:00||5326||5347||5349||5326|2
1649673000000|2022-04-11 10:30:00|5360|5326|5367|5341|5367|5345|5360|5326|3
1649673300000|2022-04-11 10:35:00|5353|5326|5353|5326|5353|5353|5353|5326|118
1649673600000|2022-04-11 10:40:00|5350|5327|5353|5327|5353|5329|5345|5327|160
1649673900000|2022-04-11 10:45:00|5339|5326|5353|5326|5353|5326|5339|5326|156
1649674200000|2022-04-11 10:50:00|5348|5327|5353|5327|5353|5327|5348|5327|314
1649674500000|2022-04-11 10:55:00||5326||5326||5326||5326|0
1649674800000|2022-04-11 11:00:00|5348|5345|5348|5340|5349|5346|5348|5326|521
1649675100000|2022-04-11 11:05:00|5347||5347||5347||5343||14
1649675400000|2022-04-11 11:10:00|5344|5341|5344|5342|5344|5342|5342|5341|701
1649675700000|2022-04-11 11:15:00|||||||||124
1649676000000|2022-04-11 11:20:00|5347|5343|5351|5350|5353|5350|5345|5343|2808
1649676300000|2022-04-11 11:25:00|5350|5348|5351|5350|5351|5350|5350|5348|1340
1649676600000|2022-04-11 11:30:00||5348||5350||5350||5348|201
1649676900000|2022-04-11 11:35:00|5350|5348|5351|5350|5353|5350|5349|5348|1817
1649677200000|2022-04-11 11:40:00||5348||5350||5350||5348|60
1649677500000|2022-04-11 11:45:00|5353|5348|5352|5350|5353|5350|5352|5348|374
1649677800000|2022-04-11 11:50:00|5351||5353||5353||5351||206
1649678100000|2022-04-11 11:55:00|5351||5351||5351||5351||20
1649678400000|2022-04-11 12:00:00|5353|5348|5352|5350|5353|5350|5352|5348|2114
1649678700000|2022-04-11 12:05:00|5353|5348|5356|5352|5358|5357|5353|5348|2079
1649679000000|2022-04-11 12:10:00|5355||5354||5355||5354||72
1649679300000|2022-04-11 12:15:00|5352|5350|5352|5350|5352|5351|5351|5350|301
1649679600000|2022-04-11 12:20:00|||||||||551
1649679900000|2022-04-11 12:25:00|||||||||871
1649680200000|2022-04-11 12:30:00|5351|5351|5352|5350|5352|5351|5351|5350|2314
1649680500000|2022-04-11 12:35:00|5351|5351|5351|5350|5351|5351|5351|5350|5842
1649680800000|2022-04-11 12:40:00|||||||||81
1649681100000|2022-04-11 12:45:00||5348||5350||5350||5348|1294
1649681400000|2022-04-11 12:50:00|5352||5351||5352||5351||2768
1649681700000|2022-04-11 12:55:00|5352|5348|5351|5350|5352|5350|5350|5348|22798
1649682000000|2022-04-11 13:00:00|5350|5348|5351|5349|5351|5350|5350|5348|1707
1649682300000|2022-04-11 13:05:00|5352|5350|5364|5361|5366|5361|5352|5349|4752
1649682600000|2022-04-11 13:10:00|5365|5354|5366|5354|5366|5354|5361|5354|552
1649682900000|2022-04-11 13:15:00|5362|5355|5362|5357|5362|5357|5361|5354|233
1649683200000|2022-04-11 13:20:00|5366|5360|5377|5371|5379|5374|5365|5357|8723
1649683500000|2022-04-11 13:25:00|5379|5375|5389|5372|5397|5394|5377|5371|7942
1649683800000|2022-04-11 13:30:00|5388|5377|5392|5390|5407|5406|5371|5370|1005913
1649684100000|2022-04-11 13:35:00|5391|5391|5394|5393|5413|5412|5385|5384|644041
1649684400000|2022-04-11 13:40:00|5393|5394|5393|5392|5397|5396|5376|5375|326013
1649684700000|2022-04-11 13:45:00|5392|5391|5386|5385|5397|5396|5379|5378|369136
1649685000000|2022-04-11 13:50:00|5387|5386|5393|5392|5393|5392|5376|5375|265054
1649685300000|2022-04-11 13:55:00|5394|5393|5413|5412|5414|5413|5391|5390|401989
1649685600000|2022-04-11 14:00:00|5412|5411|5425|5424|5428|5427|5403|5402|396188
1649685900000|2022-04-11 14:05:00|5424|5423|5423|5422|5433|5432|5421|5420|474674
1649686200000|2022-04-11 14:10:00|5422|5421|5406|5405|5422|5421|5398|5397|346747
1649686500000|2022-04-11 14:15:00|5407|5406|5425|5424|5427|5426|5407|5406|204861
1649686800000|2022-04-11 14:20:00|5424|5423|5429|5428|5430|5429|5422|5421|244133
1649687100000|2022-04-11 14:25:00|5428|5427|5431|5430|5432|5431|5420|5419|354739
1649687400000|2022-04-11 14:30:00|5430|5429|5405|5404|5430|5430|5401|5400|215591
1649687700000|2022-04-11 14:35:00|5406|5405|5430|5429|5431|5430|5405|5404|274487
1649688000000|2022-04-11 14:40:00|5431|5430|5440|5439|5449|5448|5431|5430|363644
1649688300000|2022-04-11 14:45:00|5439|5438|5442|5441|5446|5445|5433|5432|294278
1649688600000|2022-04-11 14:50:00|5443|5442|5446|5445|5450|5449|5441|5440|289454
1649688900000|2022-04-11 14:55:00|5445|5444|5441|5440|5449|5448|5439|5438|257303
1649689200000|2022-04-11 15:00:00|5440|5439|5440|5439|5450|5449|5435|5434|208487
1649689500000|2022-04-11 15:05:00|5439|5438|5443|5442|5447|5446|5438|5437|215952
1649689800000|2022-04-11 15:10:00|5442|5441|5448|5447|5451|5450|5440|5439|273375
1649690100000|2022-04-11 15:15:00|5449|5448|5424|5423|5454|5453|5424|5423|278516
1649690400000|2022-04-11 15:20:00|5425|5424|5435|5434|5435|5434|5424|5424|122819
1649690700000|2022-04-11 15:25:00|5434|5433|5433|5432|5438|5437|5431|5430|128457
1649691000000|2022-04-11 15:30:00|5432|5431|5440|5439|5440|5439|5426|5425|350089
1649691300000|2022-04-11 15:35:00|5441|5440|5434|5433|5446|5445|5434|5433|464042
1649691600000|2022-04-11 15:40:00|5435|5434|5453|5452|5454|5453|5433|5432|302100
1649691900000|2022-04-11 15:45:00|5454|5453|5467|5466|5467|5466|5452|5451|363889
1649692200000|2022-04-11 15:50:00|5468|5467|5466|5465|5470|5469|5464|5463|408674
1649692500000|2022-04-11 15:55:00|5467|5466|5460|5459|5470|5469|5458|5457|428550
1649692800000|2022-04-11 16:00:00|5459|5458|5459|5458|5463|5462|5457|5456|385183
1649693100000|2022-04-11 16:05:00|5460|5459|5465|5464|5465|5464|5460|5459|202209
1649693400000|2022-04-11 16:10:00|5464|5463|5453|5452|5464|5463|5451|5450|299934
1649693700000|2022-04-11 16:15:00|5452|5451|5441|5440|5453|5452|5439|5438|209264
1649694000000|2022-04-11 16:20:00|5442|5441|5440|5439|5447|5446|5440|5439|254563
1649694300000|2022-04-11 16:25:00|5439|5438|5434|5433|5439|5438|5430|5429|244065
1649694600000|2022-04-11 16:30:00|5435|5434|5441|5440|5442|5441|5435|5434|182800
1649694900000|2022-04-11 16:35:00|5442|5441|5433|5432|5442|5441|5432|5431|176674
1649695200000|2022-04-11 16:40:00|5432|5431|5431|5430|5437|5436|5431|5430|226231
1649695500000|2022-04-11 16:45:00|5430|5429|5446|5445|5446|5445|5426|5425|252882
1649695800000|2022-04-11 16:50:00|5447|5446|5430|5429|5448|5447|5427|5426|182265
1649696100000|2022-04-11 16:55:00|5429|5428|5429|5428|5431|5430|5424|5423|121362
1649696400000|2022-04-11 17:00:00|5428|5427|5414|5413|5428|5427|5413|5412|137523
1649696700000|2022-04-11 17:05:00|5413|5412|5411|5410|5422|5421|5411|5410|234615
1649697000000|2022-04-11 17:10:00|5412|5411|5417|5416|5417|5416|5410|5409|125025
1649697300000|2022-04-11 17:15:00|5416|5415|5419|5418|5423|5422|5416|5415|121514
1649697600000|2022-04-11 17:20:00|5420|5419|5410|5409|5422|5421|5410|5409|100369
1649697900000|2022-04-11 17:25:00|5411|5410|5410|5409|5415|5414|5408|5407|109343
1649698200000|2022-04-11 17:30:00|5409|5408|5409|5408|5414|5413|5406|5405|215962
1649698500000|2022-04-11 17:35:00|5408|5407|5414|5413|5415|5414|5408|5407|272122
1649698800000|2022-04-11 17:40:00|5413|5412|5423|5422|5423|5422|5411|5410|185260
1649699100000|2022-04-11 17:45:00|5424|5423|5423|5422|5425|5424|5416|5415|112525
1649699400000|2022-04-11 17:50:00|5424|5423|5422|5421|5427|5426|5418|5417|217237
1649699700000|2022-04-11 17:55:00|5423|5422|5428|5427|5428|5427|5421|5420|144618
1649700000000|2022-04-11 18:00:00|5427|5426|5419|5418|5429|5428|5414|5413|342351
1649700300000|2022-04-11 18:05:00|5420|5419|5419|5418|5421|5420|5413|5412|275668
1649700600000|2022-04-11 18:10:00|5418|5417|5413|5412|5421|5420|5413|5412|121085
1649700900000|2022-04-11 18:15:00|5412|5411|5418|5417|5421|5420|5409|5408|208537
1649701200000|2022-04-11 18:20:00|5419|5418|5416|5415|5421|5420|5414|5413|132156
1649701500000|2022-04-11 18:25:00|5417|5416|5417|5416|5421|5420|5412|5411|152829
1649701800000|2022-04-11 18:30:00|5418|5417|5410|5409|5418|5417|5410|5409|127557
1649702100000|2022-04-11 18:35:00|5409|5408|5414|5413|5415|5414|5408|5407|180207
1649702400000|2022-04-11 18:40:00|5415|5414|5408|5407|5418|5417|5408|5407|172310
1649702700000|2022-04-11 18:45:00|5409|5408|5402|5401|5409|5408|5400|5399|222081
1649703000000|2022-04-11 18:50:00|5403|5402|5410|5409|5412|5411|5403|5402|176845
1649703300000|2022-04-11 18:55:00|5409|5408|5404|5403|5412|5411|5403|5402|176613
1649703600000|2022-04-11 19:00:00|5403|5402|5406|5405|5411|5410|5403|5402|174920
1649703900000|2022-04-11 19:05:00|5407|5406|5412|5411|5414|5413|5404|5403|152875
1649704200000|2022-04-11 19:10:00|5413|5412|5409|5408|5414|5413|5408|5407|114863
1649704500000|2022-04-11 19:15:00|5408|5407|5398|5397|5408|5407|5395|5394|223996
1649704800000|2022-04-11 19:20:00|5397|5396|5409|5408|5414|5413|5396|5395|346253
1649705100000|2022-04-11 19:25:00|5410|5409|5401|5400|5411|5410|5399|5398|173959
1649705400000|2022-04-11 19:30:00|5402|5401|5389|5388|5402|5401|5388|5387|657879
1649705700000|2022-04-11 19:35:00|5388|5387|5396|5395|5396|5395|5383|5382|603454
1649706000000|2022-04-11 19:40:00|5397|5396|5401|5400|5402|5401|5395|5394|355349
1649706300000|2022-04-11 19:45:00|5402|5401|5393|5392|5403|5402|5391|5390|579654
1649706600000|2022-04-11 19:50:00|5394|5393|5390|5389|5399|5398|5389|5388|918160
1649706900000|2022-04-11 19:55:00|5391|5390|5395|5394|5403|5402|5388|5387|2034897
1649707200000|2022-04-11 20:00:00|5397|5392|5400|5380|5400|5392|5397|5379|237132
1649707500000|2022-04-11 20:05:00|5399|5382|5390|5380|5400|5382|5390|5380|9205
1649707800000|2022-04-11 20:10:00|5400|5390|5390|5380|5400|5390|5390|5380|16082
1649708100000|2022-04-11 20:15:00|5395||5390||5395||5390||11
1649708400000|2022-04-11 20:20:00|||||||||252
1649708700000|2022-04-11 20:25:00|||||||||209
1649709000000|2022-04-11 20:30:00|||||||||557
1649709300000|2022-04-11 20:35:00|5388||5387||5388||5382||267
1649709600000|2022-04-11 20:40:00|5388|5379|5380|5375|5388|5379|5380|5375|3732
1649709900000|2022-04-11 20:45:00|5378||5378||5380||5378||6011
1649710200000|2022-04-11 20:50:00|5380|5376|5384|5380|5388|5380|5379|5375|16292
1649710500000|2022-04-11 20:55:00|5382|5381|5382|5380|5382|5381|5382|5380|1005
1649710800000|2022-04-11 21:00:00|5380|5376|5380|5376|5380|5376|5380|5376|201684
1649711100000|2022-04-11 21:05:00|5382|5380|5382|5380|5382|5380|5382|5380|3531
1649711400000|2022-04-11 21:10:00|||||||||1028
1649711700000|2022-04-11 21:15:00|5384|5376|5384|5376|5384|5376|5384|5376|2251
1649712000000|2022-04-11 21:20:00||5377||5377||5377||5376|1001
1649712300000|2022-04-11 21:25:00||5376||5377||5377||5376|151
1649712600000|2022-04-11 21:30:00|||||||||33
1649712900000|2022-04-11 21:35:00||5376||5376||5376||5376|341
1649713200000|2022-04-11 21:40:00|||||||||86
1649713500000|2022-04-11 21:45:00|||||||||55
1649714100000|2022-04-11 21:55:00|||||||||7
1649714400000|2022-04-11 22:00:00|||||||||79
1649714700000|2022-04-11 22:05:00|5383||5384||5384||5382||331
1649715000000|2022-04-11 22:10:00|||||||||300
1649715300000|2022-04-11 22:15:00|||||||||40
1649715600000|2022-04-11 22:20:00|5382||5384||5384||5382||60
1649715900000|2022-04-11 22:25:00|5382||5380||5382||5380||1000
1649716800000|2022-04-11 22:40:00|||||||||285
1649717400000|2022-04-11 22:50:00|||||||||12
1649717700000|2022-04-11 22:55:00|||||||||212
1649718000000|2022-04-11 23:00:00|5381|5377|5383|5377|5384|5377|5381|5377|102
1649718300000|2022-04-11 23:05:00|5382|5376|5382|5376|5382|5376|5382|5376|44
1649718600000|2022-04-11 23:10:00|5383||5383||5383||5383||37
1649718900000|2022-04-11 23:15:00|5384||5380||5384||5380||18
1649719200000|2022-04-11 23:20:00|5382|5375|5384|5375|5384|5375|5382|5375|66
1649719500000|2022-04-11 23:25:00|||||||||15
1649719800000|2022-04-11 23:30:00|||||||||151
1649720100000|2022-04-11 23:35:00||5376||5376||5376||5376|1
1649720700000|2022-04-11 23:45:00|||||||||44
1649721000000|2022-04-11 23:50:00|5380|5378|5384|5376|5384|5380|5380|5376|425
1649721300000|2022-04-11 23:55:00|5382||5382||5382||5382||70
1649750400000|2022-04-12 08:00:00|5560|5127|5390|5375|5560|5375|5390|5127|74
1649751000000|2022-04-12 08:10:00|||||||||1
1649751300000|2022-04-12 08:15:00|||||||||15
1649751600000|2022-04-12 08:20:00|||||||||2
1649751900000|2022-04-12 08:25:00|||||||||2
1649752200000|2022-04-12 08:30:00|||||||||4
1649752500000|2022-04-12 08:35:00|||||||||5
1649752800000|2022-04-12 08:40:00|||||||||1
1649753100000|2022-04-12 08:45:00|||||||||507
1649753400000|2022-04-12 08:50:00|||||||||7
1649753700000|2022-04-12 08:55:00|||||||||2
1649754300000|2022-04-12 09:05:00|||||||||3
1649754600000|2022-04-12 09:10:00|||||||||1
1649755200000|2022-04-12 09:20:00|||||||||9
1649755500000|2022-04-12 09:25:00|||||||||37
1649756400000|2022-04-12 09:40:00|||||||||1
1649756700000|2022-04-12 09:45:00|||||||||60
1649757000000|2022-04-12 09:50:00|||||||||60
1649757300000|2022-04-12 09:55:00|||||||||10
1649757900000|2022-04-12 10:05:00|||||||||2
1649758200000|2022-04-12 10:10:00|||||||||10
1649758500000|2022-04-12 10:15:00||5378||5375||5378||5375|1261
1649758800000|2022-04-12 10:20:00|5389||5389||5389||5389||1
1649759100000|2022-04-12 10:25:00|||||||||1
1649759400000|2022-04-12 10:30:00|||||||||14
1649759700000|2022-04-12 10:35:00|||||||||1
1649760000000|2022-04-12 10:40:00|5379||5379||5379||5379||0
1649760300000|2022-04-12 10:45:00|5389||5389||5389||5389||1
1649760600000|2022-04-12 10:50:00|5385||5385||5385||5385||3
1649761200000|2022-04-12 11:00:00|5384|5370|5378|5370|5384|5371|5374|5370|433
1649761500000|2022-04-12 11:05:00|5379|5371|5384|5377|5384|5377|5379|5370|14
1649761800000|2022-04-12 11:10:00|5382|5371|5378|5371|5382|5371|5378|5371|134
1649762100000|2022-04-12 11:15:00|||||||||1
1649762400000|2022-04-12 11:20:00|5377||5377||5377||5377||143
1649762700000|2022-04-12 11:25:00|||||||||1
1649763000000|2022-04-12 11:30:00|||||||||31
1649763300000|2022-04-12 11:35:00|5378|5372|5378|5372|5378|5372|5378|5372|3
1649763600000|2022-04-12 11:40:00|5377||5376||5377||5376||5
1649763900000|2022-04-12 11:45:00|||||||||60
1649764200000|2022-04-12 11:50:00|5377|5373|5378|5372|5378|5373|5377|5372|420
1649764500000|2022-04-12 11:55:00|5375|5371|5382|5374|5382|5374|5375|5371|558
1649764800000|2022-04-12 12:00:00||5376||5374||5376||5374|659
1649765100000|2022-04-12 12:05:00|||||||||5337
1649765400000|2022-04-12 12:10:00||5375||5376||5376||5374|1
1649765700000|2022-04-12 12:15:00|5383|5374|5382|5374|5383|5380|5382|5374|5930
1649766000000|2022-04-12 12:20:00|||||||||85
1649766300000|2022-04-12 12:25:00|5384||5384||5384||5382||7237
1649766600000|2022-04-12 12:30:00|5385|5376|5383|5379|5385|5379|5383|5374|14029
1649766900000|2022-04-12 12:35:00|5378|5374|5377|5375|5378|5376|5377|5374|7167
1649767200000|2022-04-12 12:40:00|5383|5376|5385|5377|5385|5382|5382|5376|8716
1649767500000|2022-04-12 12:45:00|||||||||65
1649767800000|2022-04-12 12:50:00|5384|5382|5384|5378|5384|5382|5384|5377|109
1649768100000|2022-04-12 12:55:00|5385|5379|5385|5380|5385|5384|5385|5379|2267
1649768400000|2022-04-12 13:00:00||5377||5380||5380||5377|2556
1649768700000|2022-04-12 13:05:00||5382||5384||5384||5381|1914
1649769000000|2022-04-12 13:10:00|5384|5382|5385|5384|5385|5384|5384|5382|6029
1649769300000|2022-04-12 13:15:00|5384|5382|5378|5376|5385|5382|5377|5374|4565
1649769600000|2022-04-12 13:20:00|5385|5377|5384|5379|5385|5379|5380|5376|1512
1649769900000|2022-04-12 13:25:00|5385|5378|5399|5387|5399|5387|5380|5370|12258
1649770200000|2022-04-12 13:30:00|5398|5376|5399|5398|5403|5402|5363|5361|1019132
1649770500000|2022-04-12 13:35:00|5398|5397|5394|5393|5405|5404|5379|5378|510857
1649770800000|2022-04-12 13:40:00|5395|5394|5380|5379|5400|5399|5380|5379|346021
1649771100000|2022-04-12 13:45:00|5381|5380|5387|5386|5395|5394|5375|5374|315997
1649771400000|2022-04-12 13:50:00|5386|5385|5380|5379|5389|5388|5374|5373|436774
1649771700000|2022-04-12 13:55:00|5379|5378|5372|5371|5380|5379|5362|5361|297132
1649772000000|2022-04-12 14:00:00|5371|5370|5358|5357|5371|5370|5346|5345|469537
1649772300000|2022-04-12 14:05:00|5357|5356|5344|5343|5357|5356|5343|5342|364749
1649772600000|2022-04-12 14:10:00|5345|5344|5356|5355|5363|5362|5344|5343|328458
1649772900000|2022-04-12 14:15:00|5357|5356|5359|5358|5361|5360|5352|5351|358699
1649773200000|2022-04-12 14:20:00|5360|5359|5369|5368|5386|5385|5359|5359|301926
1649773500000|2022-04-12 14:25:00|5368|5367|5368|5367|5373|5372|5361|5360|121034
1649773800000|2022-04-12 14:30:00|5369|5368|5362|5361|5373|5372|5362|5361|142175
1649774100000|2022-04-12 14:35:00|5363|5362|5360|5359|5372|5371|5360|5359|129066
1649774400000|2022-04-12 14:40:00|5361|5360|5366|5365|5369|5368|5361|5360|130568
1649774700000|2022-04-12 14:45:00|5367|5366|5366|5365|5369|5368|5357|5356|155815
1649775000000|2022-04-12 14:50:00|5367|5366|5368|5367|5378|5377|5365|5364|163483
1649775300000|2022-04-12 14:55:00|5369|5368|5366|5365|5371|5370|5362|5361|145055
1649775600000|2022-04-12 15:00:00|5367|5366|5372|5371|5372|5371|5365|5364|111482
1649775900000|2022-04-12 15:05:00|5373|5372|5382|5381|5382|5381|5373|5372|190296
1649776200000|2022-04-12 15:10:00|5383|5382|5384|5383|5384|5383|5375|5374|175864
1649776500000|2022-04-12 15:15:00|5383|5381|5388|5387|5388|5387|5380|5379|91922
1649776800000|2022-04-12 15:20:00|5389|5388|5384|5383|5393|5392|5382|5381|158559
1649777100000|2022-04-12 15:25:00|5383|5382|5388|5387|5391|5390|5382|5381|172204
1649777400000|2022-04-12 15:30:00|5387|5386|5392|5391|5392|5391|5383|5382|166674
1649777700000|2022-04-12 15:35:00|5393|5392|5377|5376|5393|5392|5377|5376|172833
1649778000000|2022-04-12 15:40:00|5376|5375|5380|5379|5383|5382|5376|5375|118108
1649778300000|2022-04-12 15:45:00|5379|5378|5387|5386|5387|5386|5377|5376|98486
1649778600000|2022-04-12 15:50:00|5388|5387|5386|5385|5390|5389|5385|5384|86976
1649778900000|2022-04-12 15:55:00|5387|5386|5392|5391|5392|5391|5387|5386|98111
1649779200000|2022-04-12 16:00:00|5391|5390|5391|5390|5393|5392|5390|5389|97522
1649779500000|2022-04-12 16:05:00|5392|5391|5391|5390|5394|5393|5390|5389|91448
1649779800000|2022-04-12 16:10:00|5390|5389|5396|5395|5396|5395|5389|5388|132659
1649780100000|2022-04-12 16:15:00|5397|5396|5392|5391|5398|5397|5391|5390|125038
1649780400000|2022-04-12 16:20:00|5391|5390|5391|5390|5392|5390|5390|5389|84512
1649780700000|2022-04-12 16:25:00|5392|5391|5391|5390|5393|5392|5384|5383|189214
1649781000000|2022-04-12 16:30:00|5390|5389|5389|5388|5392|5391|5388|5387|124656
1649781300000|2022-04-12 16:35:00|5390|5389|5395|5394|5395|5394|5390|5389|93634
1649781600000|2022-04-12 16:40:00|5396|5395|5392|5391|5397|5396|5390|5389|119995
1649781900000|2022-04-12 16:45:00|5393|5392|5392|5391|5394|5393|5390|5389|94097
1649782200000|2022-04-12 16:50:00|5393|5392|5395|5394|5396|5395|5392|5391|146486
1649782500000|2022-04-12 16:55:00|5396|5395|5391|5390|5398|5397|5391|5390|112955
1649782800000|2022-04-12 17:00:00|5390|5389|5386|5385|5390|5390|5381|5380|105571
1649783100000|2022-04-12 17:05:00|5387|5386|5381|5380|5387|5386|5381|5380|92210
1649783400000|2022-04-12 17:10:00|5380|5379|5377|5376|5383|5382|5377|5376|139578
1649783700000|2022-04-12 17:15:00|5378|5377|5376|5375|5381|5380|5376|5375|57422
1649784000000|2022-04-12 17:20:00|5375|5374|5381|5380|5382|5381|5374|5373|136443
1649784300000|2022-04-12 17:25:00|5380|5379|5381|5380|5381|5380|5379|5378|83559
1649784600000|2022-04-12 17:30:00|5380|5379|5379|5378|5380|5379|5376|5375|65455
1649784900000|2022-04-12 17:35:00|5380|5379|5378|5377|5381|5380|5375|5374|74620
1649785200000|2022-04-12 17:40:00|5379|5378|5378|5377|5380|5379|5377|5377|74934
1649785500000|2022-04-12 17:45:00|5377|5376|5370|5369|5377|5376|5370|5369|61658
1649785800000|2022-04-12 17:50:00|5369|5368|5370|5369|5371|5370|5368|5367|85905
1649786100000|2022-04-12 17:55:00|5369|5368|5364|5363|5369|5368|5363|5362|92325
1649786400000|2022-04-12 18:00:00|5363|5362|5365|5364|5366|5365|5360|5359|141656
1649786700000|2022-04-12 18:05:00|5364|5363|5367|5366|5369|5368|5364|5363|104083
1649787000000|2022-04-12 18:10:00|5366|5365|5368|5367|5369|5368|5364|5363|81701
1649787300000|2022-04-12 18:15:00|5369|5368|5371|5370|5371|5370|5368|5367|151031
1649787600000|2022-04-12 18:20:00|5372|5371|5373|5372|5374|5373|5371|5370|94350
1649787900000|2022-04-12 18:25:00|5372|5371|5374|5373|5375|5374|5371|5370|121650
1649788200000|2022-04-12 18:30:00|5375|5374|5374|5373|5378|5377|5369|5368|198533
1649788500000|2022-04-12 18:35:00|5375|5374|5386|5385|5387|5386|5375|5374|157763
1649788800000|2022-04-12 18:40:00|5385|5384|5380|5379|5386|5385|5379|5378|148402
1649789100000|2022-04-12 18:45:00|5379|5378|5380|5379|5384|5383|5379|5378|122616
1649789400000|2022-04-12 18:50:00|5379|5378|5380|5379|5382|5381|5378|5377|54806
1649789700000|2022-04-12 18:55:00|5381|5380|5381|5380|5383|5382|5381|5380|99753
1649790000000|2022-04-12 19:00:00|5380|5379|5377|5376|5382|5381|5377|5376|89227
1649790300000|2022-04-12 19:05:00|5376|5375|5371|5370|5377|5376|5371|5370|111624
1649790600000|2022-04-12 19:10:00|5372|5371|5367|5366|5373|5372|5364|5363|169534
1649790900000|2022-04-12 19:15:00|5368|5367|5367|5366|5369|5368|5365|5364|167599
1649791200000|2022-04-12 19:20:00|5368|5367|5370|5369|5373|5372|5367|5367|189167
1649791500000|2022-04-12 19:25:00|5369|5368|5362|5361|5370|5369|5361|5360|148166
1649791800000|2022-04-12 19:30:00|5361|5360|5359|5358|5361|5360|5356|5355|294046
1649792100000|2022-04-12 19:35:00|5358|5357|5362|5361|5362|5361|5355|5354|272218
1649792400000|2022-04-12 19:40:00|5361|5360|5364|5363|5365|5364|5360|5359|322203
1649792700000|2022-04-12 19:45:00|5363|5362|5363|5362|5367|5366|5361|5360|387745
1649793000000|2022-04-12 19:50:00|5362|5361|5361|5360|5366|5365|5357|5356|337936
1649793300000|2022-04-12 19:55:00|5362|5361|5367|5366|5373|5372|5362|5361|1046466
1649793600000|2022-04-12 20:00:00|5369|5365|5386|5349|5389|5365|5369|5349|1645823
1649793900000|2022-04-12 20:05:00|5383|5354|5383|5349|5383|5354|5383|5349|13307
1649794200000|2022-04-12 20:10:00|5375||5375||5375||5375||26
1649794500000|2022-04-12 20:15:00|5367|5367|5367|5360|5375|5367|5367|5349|2510
1649794800000|2022-04-12 20:20:00|5375|5367|5367|5360|5375|5367|5367|5360|8194
1649795100000|2022-04-12 20:25:00|5375||5367||5375||5367||8830
1649795400000|2022-04-12 20:30:00|||||||||126
1649795700000|2022-04-12 20:35:00||5365||5365||5365||5365|14
1649796000000|2022-04-12 20:40:00||5360||5360||5360||5360|3869
1649796300000|2022-04-12 20:45:00|||||||||76
1649796600000|2022-04-12 20:50:00|5375|5362|5367|5362|5375|5362|5367|5362|635
1649796900000|2022-04-12 20:55:00||5360||5360||5360||5360|248
1649797200000|2022-04-12 21:00:00|||||||||1
1649797500000|2022-04-12 21:05:00|||||||||3
1649797800000|2022-04-12 21:10:00|5363|5361|5367|5360|5367|5361|5363|5360|503
1649798400000|2022-04-12 21:20:00|5362||5366||5367||5362||142
1649798700000|2022-04-12 21:25:00|5367||5364||5367||5364||29
1649799000000|2022-04-12 21:30:00|||||||||8
1649799300000|2022-04-12 21:35:00|5367|5363|5367|5363|5367|5363|5367|5363|1155
1649799600000|2022-04-12 21:40:00|5365||5367||5367||5365||72
1649799900000|2022-04-12 21:45:00|||||||||50
1649800200000|2022-04-12 21:50:00|||||||||121
1649800500000|2022-04-12 21:55:00|||||||||1
1649800800000|2022-04-12 22:00:00|5386||5386||5386||5386||0
1649801100000|2022-04-12 22:05:00||5367||5367||5367||5367|13
1649801400000|2022-04-12 22:10:00|||||||||34
1649801700000|2022-04-12 22:15:00||5368||5367||5368||5367|103
1649802300000|2022-04-12 22:25:00|||||||||1
1649802600000|2022-04-12 22:30:00|||||||||38
1649802900000|2022-04-12 22:35:00|||||||||5
1649803200000|2022-04-12 22:40:00|||||||||1
1649803500000|2022-04-12 22:45:00|||||||||1
1649803800000|2022-04-12 22:50:00|5375||5373||5386||5373||65
1649804100000|2022-04-12 22:55:00|||||||||75
1649804400000|2022-04-12 23:00:00|5386|5363|5365|5363|5386|5363|5365|5363|333
1649804700000|2022-04-12 23:05:00|5386|5364|5384|5363|5386|5364|5364|5363|1333
1649805000000|2022-04-12 23:10:00|||||||||22
1649805300000|2022-04-12 23:15:00|||||||||125
1649805600000|2022-04-12 23:20:00|||||||||1
1649805900000|2022-04-12 23:25:00|||||||||27
1649806800000|2022-04-12 23:40:00|5383||5383||5383||5383||0
1649807100000|2022-04-12 23:45:00|||||||||53
1649807400000|2022-04-12 23:50:00||5360||5360||5360||5360|1
1649807700000|2022-04-12 23:55:00|5382|5361|5382|5361|5382|5361|5382|5361|25
1649836800000|2022-04-13 08:00:00|5500|5320|5425|5326|5500|5355|5425|5320|226
1649837700000|2022-04-13 08:15:00||5325||5326||5326||5325|0
1649838000000|2022-04-13 08:20:00||5325||5326||5326||5325|0
1649838300000|2022-04-13 08:25:00|5400|5325|5400|5328|5400|5328|5400|5325|1
1649838600000|2022-04-13 08:30:00|5399|5327|5398|5330|5399|5330|5398|5327|1
1649838900000|2022-04-13 08:35:00|5397|5329|5396|5334|5397|5334|5396|5329|0
1649839200000|2022-04-13 08:40:00|5387|5333|5396|5336|5396|5336|5387|5333|0
1649839500000|2022-04-13 08:45:00||5335||5338||5338||5335|0
1649839800000|2022-04-13 08:50:00||5339||5341||5342||5339|0
1649840100000|2022-04-13 08:55:00||5342||5348||5348||5341|0
1649840400000|2022-04-13 09:00:00||5347||5352||5352||5347|0
1649840700000|2022-04-13 09:05:00||5353||5325||5354||5325|0
1649841300000|2022-04-13 09:15:00||5326||5326||5326||5326|1
1649841600000|2022-04-13 09:20:00|5376||5376||5376||5376||1
1649841900000|2022-04-13 09:25:00||5330||5330||5330||5330|0
1649842200000|2022-04-13 09:30:00||5326||5351||5351||5326|20
1649842500000|2022-04-13 09:35:00||5352||5349||5352||5325|19
1649842800000|2022-04-13 09:40:00|5367|5351|5367|5332|5367|5352|5367|5332|40
1649843100000|2022-04-13 09:45:00||5348||5351||5351||5332|1
1649843400000|2022-04-13 09:50:00||5332||5346||5351||5332|70
1649843700000|2022-04-13 09:55:00||5347||5348||5348||5332|0
1649844000000|2022-04-13 10:00:00||5347||5346||5348||5332|1
1649844300000|2022-04-13 10:05:00||5332||5347||5347||5332|0
1649844600000|2022-04-13 10:10:00||5348||5348||5348||5332|0
1649844900000|2022-04-13 10:15:00||5332||5347||5348||5332|0
1649845200000|2022-04-13 10:20:00||5343||5348||5349||5332|0
1649845500000|2022-04-13 10:25:00||5332||5349||5349||5332|3
1649845800000|2022-04-13 10:30:00||5340||5348||5350||5340|0
1649846100000|2022-04-13 10:35:00||5340||5349||5350||5340|0
1649846400000|2022-04-13 10:40:00||5340||5349||5350||5340|0
1649846700000|2022-04-13 10:45:00|5364|5340|5364|5346|5364|5346|5364|5332|15
1649847000000|2022-04-13 10:50:00||5332||5347||5347||5332|1
1649847300000|2022-04-13 10:55:00|||||||||10
1649847600000|2022-04-13 11:00:00|5367|5348|5367|5350|5367|5351|5367|5347|161
1649847900000|2022-04-13 11:05:00||5347||5347||5355||5347|16
1649848200000|2022-04-13 11:10:00|5366|5350|5366|5356|5366|5356|5366|5347|0
1649848500000|2022-04-13 11:15:00|5367|5364|5360|5356|5367|5364|5360|5356|105
1649849100000|2022-04-13 11:25:00|5361|5355|5360|5355|5361|5355|5360|5355|14
1649849400000|2022-04-13 11:30:00||5358||5358||5358||5358|0
1649849700000|2022-04-13 11:35:00|5359|5355|5359|5358|5359|5358|5359|5355|26
1649850300000|2022-04-13 11:45:00|5361||5361||5361||5361||1
1649850600000|2022-04-13 11:50:00|5360||5359||5360||5359||4
1649850900000|2022-04-13 11:55:00|5360|5357|5361|5360|5361|5360|5360|5357|366
1649851200000|2022-04-13 12:00:00|||||||||144
1649851500000|2022-04-13 12:05:00|||||||||304
1649851800000|2022-04-13 12:10:00|5360|5357|5360|5357|5360|5357|5360|5357|379
1649852100000|2022-04-13 12:15:00|||||||||1
1649852400000|2022-04-13 12:20:00||5356||5357||5357||5356|232
1649852700000|2022-04-13 12:25:00|5359|5351|5376|5351|5376|5351|5358|5351|107
1649853000000|2022-04-13 12:30:00|5370|5356|5363|5356|5376|5356|5363|5356|115
1649853300000|2022-04-13 12:35:00|||||||||77
1649853600000|2022-04-13 12:40:00|5360||5363||5363||5360||109
1649853900000|2022-04-13 12:45:00|||||||||1
1649854200000|2022-04-13 12:50:00|||||||||6
1649854500000|2022-04-13 12:55:00|||||||||4
1649854800000|2022-04-13 13:00:00|||||||||59
1649855100000|2022-04-13 13:05:00|||||||||14
1649855400000|2022-04-13 13:10:00|5359|5355|5356|5355|5359|5355|5356|5355|2338
1649855700000|2022-04-13 13:15:00|5358||5358||5358||5358||1856
1649856000000|2022-04-13 13:20:00|5360|5356|5370|5357|5380|5371|5360|5356|1655
1649856300000|2022-04-13 13:25:00|5380|5350|5359|5344|5380|5360|5357|5344|4483
1649856600000|2022-04-13 13:30:00|5363|5350|5424|5422|5424|5422|5361|5350|845148
1649856900000|2022-04-13 13:35:00|5423|5423|5416|5415|5427|5426|5406|5404|336786
1649857200000|2022-04-13 13:40:00|5417|5416|5409|5409|5423|5422|5405|5404|222224
1649857500000|2022-04-13 13:45:00|5410|5410|5393|5392|5411|5410|5383|5381|310010
1649857800000|2022-04-13 13:50:00|5394|5393|5384|5383|5394|5393|5381|5380|214975
1649858100000|2022-04-13 13:55:00|5383|5382|5394|5393|5394|5393|5382|5381|247944
1649858400000|2022-04-13 14:00:00|5395|5394|5400|5399|5410|5409|5395|5394|261262
1649858700000|2022-04-13 14:05:00|5401|5400|5400|5399|5410|5409|5397|5396|244362
1649859000000|2022-04-13 14:10:00|5399|5398|5397|5396|5403|5402|5397|5396|137145
1649859300000|2022-04-13 14:15:00|5398|5397|5402|5401|5404|5403|5393|5392|191436
1649859600000|2022-04-13 14:20:00|5403|5402|5402|5401|5405|5404|5396|5395|155784
1649859900000|2022-04-13 14:25:00|5401|5400|5398|5397|5401|5400|5392|5391|239335
1649860200000|2022-04-13 14:30:00|5397|5398|5406|5405|5406|5405|5397|5397|291208
1649860500000|2022-04-13 14:35:00|5407|5406|5411|5410|5416|5415|5407|5406|199288
1649860800000|2022-04-13 14:40:00|5410|5409|5411|5410|5413|5412|5403|5402|194544
1649861100000|2022-04-13 14:45:00|5412|5411|5410|5409|5413|5412|5404|5403|133467
1649861400000|2022-04-13 14:50:00|5411|5410|5417|5416|5420|5419|5409|5408|153135
1649861700000|2022-04-13 14:55:00|5418|5417|5413|5412|5419|5418|5412|5411|124737
1649862000000|2022-04-13 15:00:00|5412|5411|5417|5416|5419|5418|5407|5406|175887
1649862300000|2022-04-13 15:05:00|5418|5417|5415|5414|5420|5419|5412|5411|183481
1649862600000|2022-04-13 15:10:00|5416|5415|5415|5415|5418|5417|5413|5412|203390
1649862900000|2022-04-13 15:15:00|5414|5414|5424|5423|5424|5423|5414|5414|189785
1649863200000|2022-04-13 15:20:00|5423|5422|5419|5418|5423|5422|5417|5416|145987
1649863500000|2022-04-13 15:25:00|5418|5417|5424|5423|5425|5424|5417|5416|134948
1649863800000|2022-04-13 15:30:00|5423|5422|5424|5423|5427|5426|5422|5422|228516
1649864100000|2022-04-13 15:35:00|5425|5424|5424|5423|5426|5425|5422|5421|163640
1649864400000|2022-04-13 15:40:00|5423|5422|5421|5420|5424|5423|5420|5419|209293
1649864700000|2022-04-13 15:45:00|5422|5421|5421|5420|5423|5422|5420|5420|151503
1649865000000|2022-04-13 15:50:00|5420|5419|5420|5419|5421|5420|5420|5419|344396
1649865300000|2022-04-13 15:55:00|5419|5418|5413|5412|5419|5418|5412|5411|205070
1649865600000|2022-04-13 16:00:00|5412|5411|5408|5407|5414|5413|5408|5407|93736
1649865900000|2022-04-13 16:05:00|5409|5408|5418|5417|5419|5418|5409|5408|128873
1649866200000|2022-04-13 16:10:00|5419|5418|5419|5418|5420|5419|5418|5417|73768
1649866500000|2022-04-13 16:15:00|5420|5419|5427|5426|5429|5428|5419|5418|151116
1649866800000|2022-04-13 16:20:00|5426|5425|5426|5425|5430|5429|5424|5423|130231
1649867100000|2022-04-13 16:25:00|5425|5424|5428|5427|5429|5428|5424|5423|237117
1649867400000|2022-04-13 16:30:00|5429|5428|5430|5429|5434|5432|5429|5428|215832
1649867700000|2022-04-13 16:35:00|5429|5428|5430|5429|5433|5432|5428|5427|127386
1649868000000|2022-04-13 16:40:00|5431|5430|5434|5433|5435|5434|5431|5430|115482
1649868300000|2022-04-13 16:45:00|5435|5434|5430|5429|5436|5435|5428|5427|155066
1649868600000|2022-04-13 16:50:00|5429|5428|5431|5430|5433|5432|5429|5428|87037
1649868900000|2022-04-13 16:55:00|5430|5429|5426|5425|5430|5429|5426|5425|199232
1649869200000|2022-04-13 17:00:00|5427|5426|5426|5425|5430|5429|5426|5425|143243
1649869500000|2022-04-13 17:05:00|5427|5426|5429|5428|5430|5429|5426|5426|86093
1649869800000|2022-04-13 17:10:00|5428|5427|5432|5431|5432|5432|5427|5426|325576
1649870100000|2022-04-13 17:15:00|5431|5430|5434|5433|5437|5436|5430|5430|227698
1649870400000|2022-04-13 17:20:00|5435|5434|5431|5430|5436|5435|5430|5430|85334
1649870700000|2022-04-13 17:25:00|5432|5431|5432|5431|5432|5431|5430|5429|163122
1649871000000|2022-04-13 17:30:00|5433|5432|5425|5424|5433|5432|5425|5424|194761
1649871300000|2022-04-13 17:35:00|5424|5423|5420|5419|5424|5423|5419|5418|94351
1649871600000|2022-04-13 17:40:00|5421|5420|5422|5421|5425|5424|5421|5420|112235
1649871900000|2022-04-13 17:45:00|5421|5420|5422|5421|5423|5422|5420|5419|130286
1649872200000|2022-04-13 17:50:00|5421|5420|5421|5420|5423|5422|5420|5420|80135
1649872500000|2022-04-13 17:55:00|5420|5421|5422|5421|5424|5423|5420|5420|86636
1649872800000|2022-04-13 18:00:00|5421|5420|5421|5420|5422|5421|5420|5420|201818
1649873100000|2022-04-13 18:05:00|5422|5421|5425|5424|5425|5424|5422|5421|91421
1649873400000|2022-04-13 18:10:00|5424|5423|5420|5419|5424|5423|5420|5419|106625
1649873700000|2022-04-13 18:15:00|5419|5418|5418|5417|5419|5419|5417|5416|74844
1649874000000|2022-04-13 18:20:00|5419|5418|5419|5418|5421|5420|5418|5417|98141
1649874300000|2022-04-13 18:25:00|5418|5417|5415|5414|5418|5417|5413|5412|128037
1649874600000|2022-04-13 18:30:00|5416|5415|5416|5415|5419|5418|5414|5413|120278
1649874900000|2022-04-13 18:35:00|5415|5414|5414|5413|5417|5416|5413|5412|141108
1649875200000|2022-04-13 18:40:00|5413|5412|5411|5410|5413|5413|5411|5410|86190
1649875500000|2022-04-13 18:45:00|5410|5409|5414|5413|5414|5413|5410|5409|100967
1649875800000|2022-04-13 18:50:00|5415|5414|5411|5410|5415|5414|5411|5410|113875
1649876100000|2022-04-13 18:55:00|5412|5411|5411|5410|5412|5411|5410|5409|72265
1649876400000|2022-04-13 19:00:00|5412|5411|5412|5411|5415|5414|5412|5411|105051
1649876700000|2022-04-13 19:05:00|5411|5410|5416|5415|5416|5415|5411|5410|97685
1649877000000|2022-04-13 19:10:00|5417|5416|5417|5416|5418|5417|5416|5415|133718
1649877300000|2022-04-13 19:15:00|5416|5415|5414|5413|5419|5418|5414|5413|136759
1649877600000|2022-04-13 19:20:00|5415|5414|5418|5417|5418|5417|5414|5413|95251
1649877900000|2022-04-13 19:25:00|5417|5416|5409|5408|5417|5416|5408|5407|287073
1649878200000|2022-04-13 19:30:00|5410|5409|5417|5416|5419|5418|5409|5409|246255
1649878500000|2022-04-13 19:35:00|5418|5417|5411|5410|5418|5417|5411|5410|199534
1649878800000|2022-04-13 19:40:00|5410|5409|5409|5408|5410|5409|5405|5404|275668
1649879100000|2022-04-13 19:45:00|5408|5407|5412|5411|5412|5411|5407|5406|318476
1649879400000|2022-04-13 19:50:00|5411|5410|5412|5411|5414|5413|5409|5408|452042
1649879700000|2022-04-13 19:55:00|5413|5412|5414|5413|5417|5416|5408|5407|756860
1649880000000|2022-04-13 20:00:00|5417|5412|5414|5400|5425|5412|5411|5394|187615
1649880300000|2022-04-13 20:05:00|||||||||12926
1649880600000|2022-04-13 20:10:00|5419||5414||5419||5414||57
1649880900000|2022-04-13 20:15:00|5419||5419||5419||5419||114
1649881200000|2022-04-13 20:20:00|||||||||3
1649881500000|2022-04-13 20:25:00|||||||||42
1649881800000|2022-04-13 20:30:00|||||||||4
1649882100000|2022-04-13 20:35:00|||||||||1
1649882400000|2022-04-13 20:40:00|5415|5405|5415|5405|5415|5405|5415|5405|6
1649882700000|2022-04-13 20:45:00|||||||||6579
1649883000000|2022-04-13 20:50:00|||||||||10885
1649883300000|2022-04-13 20:55:00|||||||||55
1649883600000|2022-04-13 21:00:00||5401||5405||5409||5401|26
1649883900000|2022-04-13 21:05:00|||||||||2
1649884200000|2022-04-13 21:10:00|||||||||13505
1649884500000|2022-04-13 21:15:00|5414||5414||5414||5414||10
1649884800000|2022-04-13 21:20:00|||||||||64
1649885100000|2022-04-13 21:25:00|||||||||2
1649885400000|2022-04-13 21:30:00|||||||||4
1649885700000|2022-04-13 21:35:00|||||||||98
1649886000000|2022-04-13 21:40:00||5406||5406||5406||5406|6
1649886300000|2022-04-13 21:45:00|5410|5408|5410|5408|5410|5408|5410|5408|14
1649886600000|2022-04-13 21:50:00|||||||||33
1649886900000|2022-04-13 21:55:00|||||||||570
1649887200000|2022-04-13 22:00:00|||||||||43
1649887800000|2022-04-13 22:10:00|||||||||11
1649888100000|2022-04-13 22:15:00|||||||||65
1649888700000|2022-04-13 22:25:00|||||||||1
1649889000000|2022-04-13 22:30:00|5414|5406|5414|5410|5414|5410|5414|5406|615
1649889300000|2022-04-13 22:35:00|||||||||25
1649889600000|2022-04-13 22:40:00|||||||||1
1649889900000|2022-04-13 22:45:00|||||||||1
1649890200000|2022-04-13 22:50:00|5412||5412||5412||5412||0
1649890500000|2022-04-13 22:55:00|5414||5414||5414||5414||13
1649890800000|2022-04-13 23:00:00|||||||||1
1649891400000|2022-04-13 23:10:00|||||||||1
1649892000000|2022-04-13 23:20:00|||||||||50
1649892900000|2022-04-13 23:35:00|||||||||9
1649893200000|2022-04-13 23:40:00|||||||||2
1649893500000|2022-04-13 23:45:00|||||||||40
1649894100000|2022-04-13 23:55:00||5411||5411||5411||5411|2
1649923200000|2022-04-14 08:00:00|5650|5127|5448|5350|5650|5387|5428|5127|14
1649923800000|2022-04-14 08:10:00|5449||5449||5449||5449||1
1649924100000|2022-04-14 08:15:00|5389||5389||5389||5389||18
1649924400000|2022-04-14 08:20:00|5393|5351|5449|5350|5449|5351|5393|5350|206
1649924700000|2022-04-14 08:25:00|5448|5384|5448|5352|5448|5387|5448|5350|57
1649925900000|2022-04-14 08:45:00||5360||5360||5360||5360|0
1649926500000|2022-04-14 08:55:00|||||||||8
1649926800000|2022-04-14 09:00:00||5396||5360||5396||5360|30
1649927400000|2022-04-14 09:10:00|||||||||10
1649927700000|2022-04-14 09:15:00|||||||||11
1649928000000|2022-04-14 09:20:00|5416||5416||5416||5416||10
1649928300000|2022-04-14 09:25:00||5400||5400||5400||5400|5
1649928600000|2022-04-14 09:30:00|||||||||1
1649928900000|2022-04-14 09:35:00||5401||5401||5401||5401|0
1649929800000|2022-04-14 09:50:00||5400||5400||5400||5400|3
1649930100000|2022-04-14 09:55:00|||||||||10
1649930700000|2022-04-14 10:05:00|||||||||15
1649931000000|2022-04-14 10:10:00|||||||||1
1649931600000|2022-04-14 10:20:00||5401||5401||5401||5401|0
1649931900000|2022-04-14 10:25:00||5400||5400||5400||5400|0
1649933700000|2022-04-14 10:55:00||5404||5400||5404||5400|10
1649934000000|2022-04-14 11:00:00|||||||||25
1649934300000|2022-04-14 11:05:00|||||||||119
1649934600000|2022-04-14 11:10:00|5415|5402|5413|5402|5415|5402|5413|5402|15
1649934900000|2022-04-14 11:15:00|5412||5412||5412||5412||23
1649935200000|2022-04-14 11:20:00|||||||||15
1649935500000|2022-04-14 11:25:00|||||||||3
1649935800000|2022-04-14 11:30:00|||||||||6
1649936400000|2022-04-14 11:40:00|5411|5403|5410|5403|5411|5403|5410|5403|1
1649936700000|2022-04-14 11:45:00|5409||5408||5409||5408||10
1649937000000|2022-04-14 11:50:00||5402||5402||5402||5400|73
1649937300000|2022-04-14 11:55:00|||||||||5
1649937600000|2022-04-14 12:00:00|5409|5404|5409|5405|5409|5405|5409|5404|510
1649938200000|2022-04-14 12:10:00|||||||||62
1649938500000|2022-04-14 12:15:00|||||||||122
1649938800000|2022-04-14 12:20:00|5407||5410||5410||5407||161
1649939100000|2022-04-14 12:25:00|||||||||1
1649939400000|2022-04-14 12:30:00|5414|5408|5411|5405|5416|5408|5411|5405|443
1649939700000|2022-04-14 12:35:00|||||||||19
1649940000000|2022-04-14 12:40:00|5410||5410||5410||5410||0
1649940300000|2022-04-14 12:45:00|||||||||100
1649940600000|2022-04-14 12:50:00|||||||||3
1649940900000|2022-04-14 12:55:00|5409|5404|5410|5404|5410|5404|5409|5404|831
1649941200000|2022-04-14 13:00:00|5411|5405|5416|5406|5416|5407|5411|5405|715
1649941500000|2022-04-14 13:05:00|5411|5408|5416|5414|5416|5415|5411|5408|1280
1649941800000|2022-04-14 13:10:00|5420|5415|5416|5414|5420|5415|5416|5414|471
1649942100000|2022-04-14 13:15:00|5415|5408|5438|5422|5440|5425|5415|5408|2501
1649942400000|2022-04-14 13:20:00|5440|5425|5440|5400|5440|5425|5427|5400|1312
1649942700000|2022-04-14 13:25:00|5439|5405|5422|5394|5439|5428|5406|5394|5176
1649943000000|2022-04-14 13:30:00|5425|5399|5401|5400|5425|5418|5392|5391|1017609
1649943300000|2022-04-14 13:35:00|5402|5401|5403|5402|5412|5411|5393|5392|326279
1649943600000|2022-04-14 13:40:00|5404|5403|5400|5399|5405|5404|5395|5394|201202
1649943900000|2022-04-14 13:45:00|5399|5398|5402|5401|5402|5401|5387|5386|366686
1649944200000|2022-04-14 13:50:00|5403|5402|5391|5390|5403|5402|5389|5388|209039
1649944500000|2022-04-14 13:55:00|5392|5391|5397|5396|5397|5396|5387|5386|141924
1649944800000|2022-04-14 14:00:00|5396|5395|5403|5402|5406|5405|5389|5388|189580
1649945100000|2022-04-14 14:05:00|5402|5401|5392|5391|5402|5401|5386|5385|149094
1649945400000|2022-04-14 14:10:00|5391|5390|5391|5390|5393|5392|5386|5385|146456
1649945700000|2022-04-14 14:15:00|5390|5389|5390|5389|5395|5394|5386|5385|129689
1649946000000|2022-04-14 14:20:00|5391|5390|5395|5394|5399|5398|5389|5388|108319
1649946300000|2022-04-14 14:25:00|5396|5395|5397|5396|5397|5396|5392|5391|105755
1649946600000|2022-04-14 14:30:00|5398|5397|5404|5403|5404|5403|5394|5393|124001
1649946900000|2022-04-14 14:35:00|5405|5404|5398|5397|5406|5405|5391|5390|165701
1649947200000|2022-04-14 14:40:00|5397|5396|5401|5400|5404|5403|5395|5394|99665
1649947500000|2022-04-14 14:45:00|5402|5401|5409|5408|5410|5409|5398|5397|154721
1649947800000|2022-04-14 14:50:00|5408|5407|5397|5396|5408|5408|5397|5396|187971
1649948100000|2022-04-14 14:55:00|5396|5395|5402|5401|5405|5404|5394|5393|151118
1649948400000|2022-04-14 15:00:00|5401|5400|5397|5396|5405|5404|5393|5392|155194
1649948700000|2022-04-14 15:05:00|5398|5397|5404|5403|5407|5406|5397|5396|142979
1649949000000|2022-04-14 15:10:00|5405|5404|5400|5399|5406|5405|5397|5396|162775
1649949300000|2022-04-14 15:15:00|5401|5400|5401|5400|5404|5403|5400|5399|96119
1649949600000|2022-04-14 15:20:00|5402|5401|5395|5394|5402|5401|5390|5389|145380
1649949900000|2022-04-14 15:25:00|5396|5395|5399|5398|5400|5399|5395|5394|87456
1649950200000|2022-04-14 15:30:00|5398|5397|5399|5398|5402|5401|5398|5397|97271
1649950500000|2022-04-14 15:35:00|5400|5399|5404|5403|5405|5404|5400|5399|92505
1649950800000|2022-04-14 15:40:00|5403|5402|5396|5395|5403|5402|5396|5395|106547
1649951100000|2022-04-14 15:45:00|5397|5396|5395|5394|5399|5398|5395|5394|114195
1649951400000|2022-04-14 15:50:00|5394|5393|5393|5392|5397|5396|5392|5391|72794
1649951700000|2022-04-14 15:55:00|5392|5391|5393|5392|5393|5392|5390|5389|57021
1649952000000|2022-04-14 16:00:00|5392|5391|5392|5391|5396|5395|5390|5389|96615
1649952300000|2022-04-14 16:05:00|5393|5392|5392|5391|5394|5393|5390|5389|89228
1649952600000|2022-04-14 16:10:00|5391|5392|5389|5388|5391|5392|5387|5386|121212
1649952900000|2022-04-14 16:15:00|5388|5387|5387|5386|5390|5389|5387|5386|53477
1649953200000|2022-04-14 16:20:00|5386|5385|5385|5384|5387|5386|5382|5381|111606
1649953500000|2022-04-14 16:25:00|5386|5385|5385|5384|5388|5387|5383|5382|71435
1649953800000|2022-04-14 16:30:00|5386|5385|5384|5383|5389|5388|5383|5382|80180
1649954100000|2022-04-14 16:35:00|5383|5382|5386|5385|5387|5386|5383|5382|79944
1649954400000|2022-04-14 16:40:00|5385|5384|5387|5386|5387|5386|5384|5383|55926
1649954700000|2022-04-14 16:45:00|5386|5385|5387|5386|5387|5386|5383|5382|75000
1649955000000|2022-04-14 16:50:00|5388|5387|5387|5386|5390|5389|5386|5385|90584
1649955300000|2022-04-14 16:55:00|5388|5387|5392|5391|5394|5393|5388|5387|323722
1649955600000|2022-04-14 17:00:00|5391|5390|5391|5390|5391|5390|5387|5386|107768
1649955900000|2022-04-14 17:05:00|5390|5389|5389|5388|5393|5392|5388|5387|258120
1649956200000|2022-04-14 17:10:00|5390|5389|5391|5390|5392|5391|5390|5389|54598
1649956500000|2022-04-14 17:15:00|5392|5391|5396|5395|5398|5397|5391|5390|110825
1649956800000|2022-04-14 17:20:00|5395|5394|5389|5388|5397|5396|5389|5388|85663
1649957100000|2022-04-14 17:25:00|5390|5389|5392|5391|5392|5391|5390|5389|70555
1649957400000|2022-04-14 17:30:00|5393|5392|5393|5392|5394|5393|5392|5391|54373
1649957700000|2022-04-14 17:35:00|5394|5393|5396|5395|5396|5395|5394|5393|54292
1649958000000|2022-04-14 17:40:00|5397|5396|5403|5402|5403|5402|5397|5396|85899
1649958300000|2022-04-14 17:45:00|5404|5403|5402|5401|5404|5403|5401|5400|37979
1649958600000|2022-04-14 17:50:00|5403|5402|5403|5402|5404|5403|5401|5400|64249
1649958900000|2022-04-14 17:55:00|5404|5403|5405|5404|5407|5406|5403|5402|99003
1649959200000|2022-04-14 18:00:00|5404|5403|5409|5408|5410|5409|5402|5402|162662
1649959500000|2022-04-14 18:05:00|5410|5409|5406|5405|5412|5411|5406|5405|131320
1649959800000|2022-04-14 18:10:00|5405|5404|5403|5402|5408|5407|5402|5401|134251
1649960100000|2022-04-14 18:15:00|5402|5401|5396|5395|5402|5401|5395|5394|92503
1649960400000|2022-04-14 18:20:00|5395|5394|5393|5392|5396|5395|5393|5392|58134
1649960700000|2022-04-14 18:25:00|5392|5391|5402|5401|5402|5401|5392|5391|112048
1649961000000|2022-04-14 18:30:00|5403|5402|5399|5398|5404|5403|5398|5397|97329
1649961300000|2022-04-14 18:35:00|5398|5397|5398|5397|5402|5401|5397|5396|72141
1649961600000|2022-04-14 18:40:00|5399|5398|5406|5405|5407|5406|5399|5398|68998
1649961900000|2022-04-14 18:45:00|5405|5404|5405|5404|5405|5404|5402|5401|69959
1649962200000|2022-04-14 18:50:00|5406|5405|5403|5402|5406|5405|5401|5400|158408
1649962500000|2022-04-14 18:55:00|5402|5401|5401|5400|5402|5401|5398|5397|67573
1649962800000|2022-04-14 19:00:00|5400|5399|5397|5396|5401|5400|5396|5395|79076
1649963100000|2022-04-14 19:05:00|5398|5397|5393|5392|5398|5397|5393|5392|38063
1649963400000|2022-04-14 19:10:00|5392|5391|5395|5394|5395|5394|5392|5391|130754
1649963700000|2022-04-14 19:15:00|5396|5395|5402|5401|5402|5401|5396|5395|86796
1649964000000|2022-04-14 19:20:00|5403|5402|5401|5400|5404|5403|5400|5399|157396
1649964300000|2022-04-14 19:25:00|5400|5399|5398|5398|5400|5399|5395|5394|153459
1649964600000|2022-04-14 19:30:00|5397|5397|5395|5394|5400|5399|5395|5394|207655
1649964900000|2022-04-14 19:35:00|5396|5395|5399|5398|5402|5401|5395|5394|152803
1649965200000|2022-04-14 19:40:00|5400|5399|5399|5398|5400|5399|5397|5396|142663
1649965500000|2022-04-14 19:45:00|5398|5397|5393|5392|5398|5397|5391|5390|240642
1649965800000|2022-04-14 19:50:00|5392|5391|5390|5389|5393|5392|5388|5387|394509
1649966100000|2022-04-14 19:55:00|5389|5388|5384|5383|5390|5389|5379|5378|1021949
1649966400000|2022-04-14 20:00:00|5387|5382|5390|5365|5400|5382|5387|5365|334915
1649966700000|2022-04-14 20:05:00||5383||5365||5383||5365|19977
1649967000000|2022-04-14 20:10:00|5386||5390||5390||5386||69263
1649967300000|2022-04-14 20:15:00||5383||5383||5383||5383|24
1649967600000|2022-04-14 20:20:00|5385||5390||5390||5385||19757
1649967900000|2022-04-14 20:25:00|||||||||93
1649968200000|2022-04-14 20:30:00|||||||||207
1649968500000|2022-04-14 20:35:00|||||||||20
1649968800000|2022-04-14 20:40:00|||||||||7
1649969100000|2022-04-14 20:45:00||5384||5384||5384||5384|45057
1649969400000|2022-04-14 20:50:00||5385||5385||5385||5385|1
1649969700000|2022-04-14 20:55:00|||||||||111
1649970000000|2022-04-14 21:00:00|||||||||25
1649970300000|2022-04-14 21:05:00|||||||||716
1649970900000|2022-04-14 21:15:00|||||||||155
1649971200000|2022-04-14 21:20:00||5384||5384||5384||5384|80
1649971500000|2022-04-14 21:25:00|5385||5390||5390||5385||104
1649972100000|2022-04-14 21:35:00|||||||||9
1649972400000|2022-04-14 21:40:00|||||||||245
1649972700000|2022-04-14 21:45:00|||||||||13
1649973000000|2022-04-14 21:50:00|||||||||2
1649973300000|2022-04-14 21:55:00|||||||||1
1649973600000|2022-04-14 22:00:00|||||||||402
1649973900000|2022-04-14 22:05:00|||||||||1
1649974800000|2022-04-14 22:20:00|||||||||28
1649975100000|2022-04-14 22:25:00||5370||5370||5370||5370|178
1649976600000|2022-04-14 22:50:00|||||||||10
1649976900000|2022-04-14 22:55:00|5387||5390||5390||5387||80
1649977200000|2022-04-14 23:00:00|||||||||10
1649977500000|2022-04-14 23:05:00|||||||||200
1649977800000|2022-04-14 23:10:00|||||||||1
1649978100000|2022-04-14 23:15:00|5388||5380||5390||5380||60
1649978400000|2022-04-14 23:20:00|5370|5365|5380|5373|5380|5373|5370|5365|8683
1649978700000|2022-04-14 23:25:00|||||||||101
1649979000000|2022-04-14 23:30:00|5374|5374|5376|5373|5376|5374|5374|5373|200
1649979300000|2022-04-14 23:35:00|5380||5380||5380||5380||501
1649979600000|2022-04-14 23:40:00|||||||||1
1649979900000|2022-04-14 23:45:00|||||||||15
1649980500000|2022-04-14 23:55:00|||||||||6
1650288600000|2022-04-18 13:30:00|5389|5386|5405|5404|5409|5408|5379|5376|161322
1650288900000|2022-04-18 13:35:00|5406|5405|5417|5416|5428|5427|5406|5405|217451
1650289200000|2022-04-18 13:40:00|5416|5415|5402|5401|5420|5419|5398|5397|288169
1650289500000|2022-04-18 13:45:00|5403|5402|5414|5413|5421|5420|5401|5400|179699
1650289800000|2022-04-18 13:50:00|5413|5412|5413|5412|5420|5419|5410|5409|79868
1650290100000|2022-04-18 13:55:00|5412|5411|5401|5400|5412|5411|5397|5396|158574
1650290400000|2022-04-18 14:00:00|5400|5399|5381|5380|5403|5402|5379|5378|247932
1650290700000|2022-04-18 14:05:00|5380|5379|5378|5377|5383|5382|5376|5375|194795
1650291000000|2022-04-18 14:10:00|5379|5378|5382|5381|5382|5381|5372|5371|171030
1650291300000|2022-04-18 14:15:00|5381|5380|5376|5375|5383|5382|5375|5374|193139
1650291600000|2022-04-18 14:20:00|5375|5374|5382|5381|5382|5381|5375|5374|106056
1650291900000|2022-04-18 14:25:00|5383|5382|5382|5381|5387|5386|5378|5377|120624
1650292200000|2022-04-18 14:30:00|5381|5380|5401|5400|5403|5402|5380|5379|106465
1650292500000|2022-04-18 14:35:00|5402|5401|5393|5392|5404|5403|5392|5391|164004
1650292800000|2022-04-18 14:40:00|5392|5391|5389|5388|5394|5393|5388|5387|110951
1650293100000|2022-04-18 14:45:00|5388|5387|5381|5380|5390|5389|5380|5379|98209
1650293400000|2022-04-18 14:50:00|5382|5381|5382|5381|5382|5381|5378|5377|74415
1650293700000|2022-04-18 14:55:00|5381|5380|5380|5379|5383|5382|5378|5377|53724
1650294000000|2022-04-18 15:00:00|5381|5380|5384|5383|5385|5384|5377|5376|74448
1650294300000|2022-04-18 15:05:00|5383|5382|5381|5380|5384|5383|5378|5377|50756
1650294600000|2022-04-18 15:10:00|5380|5379|5384|5383|5384|5383|5377|5376|60660
1650294900000|2022-04-18 15:15:00|5383|5382|5380|5379|5385|5384|5380|5379|63221
1650295200000|2022-04-18 15:20:00|5379|5380|5374|5373|5383|5382|5374|5373|57284
1650295500000|2022-04-18 15:25:00|5373|5372|5375|5374|5377|5376|5372|5371|75359
1650295800000|2022-04-18 15:30:00|5374|5373|5375|5374|5378|5377|5373|5372|109266
1650296100000|2022-04-18 15:35:00|5374|5373|5366|5365|5374|5373|5365|5364|81638
1650296400000|2022-04-18 15:40:00|5365|5364|5372|5371|5372|5371|5365|5364|96957
1650296700000|2022-04-18 15:45:00|5371|5370|5370|5369|5372|5371|5369|5368|96024
1650297000000|2022-04-18 15:50:00|5369|5368|5373|5372|5373|5372|5369|5368|63292
1650297300000|2022-04-18 15:55:00|5374|5373|5378|5377|5378|5377|5372|5371|68265
1650297600000|2022-04-18 16:00:00|5379|5378|5377|5376|5381|5380|5376|5375|68950
1650297900000|2022-04-18 16:05:00|5376|5375|5375|5374|5379|5378|5375|5374|114147
1650298200000|2022-04-18 16:10:00|5374|5373|5382|5381|5386|5385|5374|5373|103730
1650298500000|2022-04-18 16:15:00|5381|5380|5378|5377|5382|5381|5377|5376|49207
1650298800000|2022-04-18 16:20:00|5379|5378|5380|5379|5382|5381|5378|5377|70594
1650299100000|2022-04-18 16:25:00|5379|5378|5380|5379|5383|5382|5375|5374|70596
1650299400000|2022-04-18 16:30:00|5381|5380|5375|5374|5381|5380|5374|5373|47856
1650299700000|2022-04-18 16:35:00|5374|5373|5366|5365|5375|5374|5365|5364|123291
1650300000000|2022-04-18 16:40:00|5365|5364|5364|5363|5365|5364|5362|5361|93913
1650300300000|2022-04-18 16:45:00|5365|5364|5363|5362|5368|5367|5363|5362|81247
1650300600000|2022-04-18 16:50:00|5362|5361|5365|5364|5365|5364|5361|5360|59920
1650300900000|2022-04-18 16:55:00|5366|5365|5365|5364|5366|5365|5364|5363|37923
1650301200000|2022-04-18 17:00:00|5364|5363|5363|5362|5366|5365|5362|5361|93977
1650301500000|2022-04-18 17:05:00|5362|5361|5356|5355|5362|5361|5356|5355|87580
1650301800000|2022-04-18 17:10:00|5357|5356|5355|5354|5358|5357|5354|5353|66318
1650302100000|2022-04-18 17:15:00|5354|5353|5350|5349|5354|5353|5348|5347|143756
1650302400000|2022-04-18 17:20:00|5351|5350|5361|5360|5361|5360|5350|5349|154614
1650302700000|2022-04-18 17:25:00|5360|5359|5363|5362|5363|5362|5359|5358|69859
1650303000000|2022-04-18 17:30:00|5362|5361|5365|5364|5367|5366|5362|5361|80714
1650303300000|2022-04-18 17:35:00|5366|5365|5369|5368|5373|5372|5366|5365|179079
1650303600000|2022-04-18 17:40:00|5370|5369|5364|5363|5374|5373|5364|5363|115227
1650303900000|2022-04-18 17:45:00|5365|5364|5368|5367|5369|5368|5364|5363|110615
1650304200000|2022-04-18 17:50:00|5367|5366|5364|5363|5367|5367|5363|5362|46718
1650304500000|2022-04-18 17:55:00|5365|5364|5360|5359|5368|5367|5359|5358|95074
1650304800000|2022-04-18 18:00:00|5359|5358|5361|5360|5362|5361|5359|5358|78640
1650305100000|2022-04-18 18:05:00|5362|5361|5361|5360|5363|5362|5360|5359|38786
1650305400000|2022-04-18 18:10:00|5360|5359|5360|5359|5361|5360|5358|5357|106380
1650305700000|2022-04-18 18:15:00|5359|5358|5359|5358|5361|5360|5355|5354|121393
1650306000000|2022-04-18 18:20:00|5358|5357|5356|5355|5358|5358|5353|5352|61832
1650306300000|2022-04-18 18:25:00|5357|5356|5350|5349|5357|5356|5347|5346|104347
1650306600000|2022-04-18 18:30:00|5351|5350|5351|5350|5351|5350|5348|5347|57028
1650306900000|2022-04-18 18:35:00|5352|5351|5353|5352|5356|5355|5351|5350|121738
1650307200000|2022-04-18 18:40:00|5354|5353|5349|5348|5355|5354|5349|5348|54298
1650307500000|2022-04-18 18:45:00|5350|5349|5352|5351|5352|5351|5348|5347|69891
1650307800000|2022-04-18 18:50:00|5353|5352|5353|5352|5356|5355|5351|5350|40977
1650308100000|2022-04-18 18:55:00|5352|5351|5349|5348|5352|5351|5348|5347|70542
1650308400000|2022-04-18 19:00:00|5348|5347|5349|5348|5351|5350|5348|5347|65463
1650308700000|2022-04-18 19:05:00|5350|5349|5347|5346|5350|5349|5345|5344|71353
1650309000000|2022-04-18 19:10:00|5346|5345|5344|5343|5349|5348|5343|5342|115145
1650309300000|2022-04-18 19:15:00|5345|5344|5344|5343|5346|5345|5343|5342|60436
1650309600000|2022-04-18 19:20:00|5345|5344|5334|5333|5346|5345|5333|5332|417108
1650309900000|2022-04-18 19:25:00|5335|5334|5337|5336|5337|5336|5333|5332|74905
1650310200000|2022-04-18 19:30:00|5336|5335|5324|5323|5336|5335|5324|5323|330519
1650310500000|2022-04-18 19:35:00|5325|5324|5330|5329|5330|5329|5323|5322|176233
1650310800000|2022-04-18 19:40:00|5331|5330|5332|5331|5334|5333|5329|5328|223328
1650311100000|2022-04-18 19:45:00|5331|5330|5329|5328|5333|5332|5328|5327|366007
1650311400000|2022-04-18 19:50:00|5330|5329|5333|5332|5334|5333|5329|5328|425761
1650311700000|2022-04-18 19:55:00|5332|5331|5341|5340|5341|5340|5332|5331|782308
1650312000000|2022-04-18 20:00:00|5342|5336|5344|5320|5352|5336|5342|5320|164890
1650312300000|2022-04-18 20:05:00|5352|5322|5337|5322|5352|5322|5337|5322|11327
1650312600000|2022-04-18 20:10:00|5352|5339|5352|5339|5352|5339|5338|5322|13336
1650312900000|2022-04-18 20:15:00||5344||5339||5344||5339|150
1650313200000|2022-04-18 20:20:00|5345||5345||5345||5345||7422
1650313500000|2022-04-18 20:25:00|5342||5342||5342||5342||52
1650313800000|2022-04-18 20:30:00|5340||5342||5342||5340||207
1650314100000|2022-04-18 20:35:00|5345|5342|5345|5339|5345|5342|5342|5339|731
1650314400000|2022-04-18 20:40:00||5340||5340||5340||5340|60
1650314700000|2022-04-18 20:45:00|||||||||793
1650315000000|2022-04-18 20:50:00|5352||5352||5352||5352||115
1650315300000|2022-04-18 20:55:00|||||||||55
1650315600000|2022-04-18 21:00:00|||||||||3
1650315900000|2022-04-18 21:05:00|||||||||416
1650316200000|2022-04-18 21:10:00|||||||||8
1650316500000|2022-04-18 21:15:00||5342||5342||5342||5342|31
1650316800000|2022-04-18 21:20:00||5345||5342||5345||5342|114
1650317100000|2022-04-18 21:25:00|||||||||44
1650317400000|2022-04-18 21:30:00|||||||||2
1650317700000|2022-04-18 21:35:00|||||||||11
1650318000000|2022-04-18 21:40:00|||||||||60
1650318300000|2022-04-18 21:45:00|||||||||1005
1650318600000|2022-04-18 21:50:00|5350||5350||5350||5350||62
1650318900000|2022-04-18 21:55:00|||||||||56
1650319200000|2022-04-18 22:00:00|||||||||7
1650319500000|2022-04-18 22:05:00|||||||||10
1650320400000|2022-04-18 22:20:00|||||||||10
1650321000000|2022-04-18 22:30:00|||||||||5
1650321300000|2022-04-18 22:35:00||5343||5343||5343||5343|1
1650321600000|2022-04-18 22:40:00|||||||||120
1650321900000|2022-04-18 22:45:00|||||||||357
1650322200000|2022-04-18 22:50:00|||||||||22
1650322500000|2022-04-18 22:55:00|||||||||1970
1650323100000|2022-04-18 23:05:00|||||||||110
1650323400000|2022-04-18 23:10:00|5352||5352||5352||5352||250
1650324000000|2022-04-18 23:20:00|||||||||10
1650324300000|2022-04-18 23:25:00|||||||||20
1650324600000|2022-04-18 23:30:00|||||||||15
1650324900000|2022-04-18 23:35:00|5401|5327|5401|5327|5402|5328|5401|5327|0
1650325500000|2022-04-18 23:45:00|5402|5328|5402|5328|5402|5328|5402|5328|0
1650325800000|2022-04-18 23:50:00|5401|5327|5401|5327|5401|5327|5401|5327|0
1650326100000|2022-04-18 23:55:00|5402|5328|5401|5198|5402|5328|5401|5198|0
1650355200000|2022-04-19 08:00:00|5397|5341|5400|5300|5400|5341|5397|5300|5
1650355500000|2022-04-19 08:05:00|5399||5399||5399||5399||2
1650355800000|2022-04-19 08:10:00|5400||5400||5400||5399||4
1650356100000|2022-04-19 08:15:00|5399||5400||5400||5399||0
1650356400000|2022-04-19 08:20:00|5390||5389||5400||5389||0
1650357300000|2022-04-19 08:35:00||5320||5300||5320||5300|0
1650357900000|2022-04-19 08:45:00||5320||5300||5320||5300|7
1650358200000|2022-04-19 08:50:00|5374|5320|5389|5300|5389|5320|5374|5300|0
1650358500000|2022-04-19 08:55:00|5339|5320|5339|5300|5339|5320|5339|5300|1875
1650359100000|2022-04-19 09:05:00||5324||5300||5324||5300|16
1650361500000|2022-04-19 09:45:00|||||||||32
1650361800000|2022-04-19 09:50:00||5301||5301||5301||5301|2
1650362100000|2022-04-19 09:55:00|||||||||3
1650362700000|2022-04-19 10:05:00|||||||||46
1650363000000|2022-04-19 10:10:00||5324||5301||5324||5301|66
1650363300000|2022-04-19 10:15:00||5300||5301||5301||5300|1
1650364200000|2022-04-19 10:30:00|||||||||21
1650364500000|2022-04-19 10:35:00|5335||5338||5339||5335||0
1650364800000|2022-04-19 10:40:00||5300||5301||5301||5300|0
1650365100000|2022-04-19 10:45:00|||||||||10
1650365700000|2022-04-19 10:55:00|||||||||4
1650366000000|2022-04-19 11:00:00|5339|5320|5338|5325|5339|5325|5330|5320|269
1650366300000|2022-04-19 11:05:00|5339|5329|5344|5325|5344|5329|5339|5325|195
1650366600000|2022-04-19 11:10:00|5341|5327|5341|5327|5341|5327|5341|5327|0
1650366900000|2022-04-19 11:15:00|5342||5339||5342||5339||251
1650367200000|2022-04-19 11:20:00|5341|5335|5341|5336|5341|5336|5339|5327|16
1650367500000|2022-04-19 11:25:00|5338||5341||5341||5338||51
1650367800000|2022-04-19 11:30:00|5344|5337|5351|5344|5352|5344|5344|5337|600
1650368100000|2022-04-19 11:35:00|5350|5338|5343|5338|5350|5344|5343|5338|114
1650368400000|2022-04-19 11:40:00|||||||||5
1650369000000|2022-04-19 11:50:00||5341||5341||5341||5341|58
1650369300000|2022-04-19 11:55:00|||||||||44
1650369600000|2022-04-19 12:00:00||5338||5338||5338||5338|1715
1650369900000|2022-04-19 12:05:00|||||||||9
1650370200000|2022-04-19 12:10:00|5350|5340|5348|5341|5351|5347|5347|5340|343
1650370500000|2022-04-19 12:15:00||5345||5346||5346||5345|67
1650370800000|2022-04-19 12:20:00|||||||||72
1650371100000|2022-04-19 12:25:00|5350|5345|5352|5345|5352|5345|5350|5345|5
1650371400000|2022-04-19 12:30:00|5350|5350|5350|5349|5352|5350|5350|5345|5300
1650371700000|2022-04-19 12:35:00|5349|5347|5350|5347|5350|5347|5349|5347|127
1650372000000|2022-04-19 12:40:00|||||||||60
1650372300000|2022-04-19 12:45:00|5346|5325|5341|5325|5346|5342|5341|5325|942
1650372600000|2022-04-19 12:50:00|||||||||8
1650372900000|2022-04-19 12:55:00||5326||5326||5326||5326|75
1650373200000|2022-04-19 13:00:00||5335||5337||5337||5335|147
1650373500000|2022-04-19 13:05:00|5343|5339|5343|5342|5345|5342|5343|5339|945
1650373800000|2022-04-19 13:10:00|||||||||296
1650374100000|2022-04-19 13:15:00|||||||||70
1650374400000|2022-04-19 13:20:00|5352||5352||5352||5343||38
1650374700000|2022-04-19 13:25:00|5368|5340|5364|5332|5368|5360|5364|5332|1503
1650375000000|2022-04-19 13:30:00|5363|5337|5362|5360|5369|5368|5347|5337|497512
1650375300000|2022-04-19 13:35:00|5361|5361|5368|5367|5377|5376|5358|5357|247790
1650375600000|2022-04-19 13:40:00|5367|5366|5367|5366|5371|5371|5358|5357|192023
1650375900000|2022-04-19 13:45:00|5366|5365|5365|5364|5377|5376|5356|5355|215236
1650376200000|2022-04-19 13:50:00|5366|5365|5379|5378|5381|5380|5366|5365|192779
1650376500000|2022-04-19 13:55:00|5378|5377|5366|5365|5378|5377|5359|5358|152096
1650376800000|2022-04-19 14:00:00|5367|5366|5360|5359|5372|5371|5359|5358|200337
1650377100000|2022-04-19 14:05:00|5361|5360|5363|5362|5363|5362|5357|5356|118838
1650377400000|2022-04-19 14:10:00|5362|5361|5366|5365|5369|5368|5362|5361|104854
1650377700000|2022-04-19 14:15:00|5365|5364|5370|5369|5372|5371|5361|5360|169795
1650378000000|2022-04-19 14:20:00|5369|5368|5375|5374|5378|5377|5369|5368|81014
1650378300000|2022-04-19 14:25:00|5376|5375|5382|5381|5382|5381|5374|5373|99102
1650378600000|2022-04-19 14:30:00|5383|5382|5375|5374|5385|5384|5375|5374|128656
1650378900000|2022-04-19 14:35:00|5376|5375|5369|5368|5376|5375|5369|5368|82432
1650379200000|2022-04-19 14:40:00|5370|5369|5374|5373|5375|5374|5370|5369|95314
1650379500000|2022-04-19 14:45:00|5375|5374|5379|5378|5382|5381|5374|5373|140384
1650379800000|2022-04-19 14:50:00|5380|5379|5369|5368|5380|5379|5368|5367|109444
1650380100000|2022-04-19 14:55:00|5370|5369|5373|5372|5375|5374|5369|5368|59156
1650380400000|2022-04-19 15:00:00|5374|5373|5381|5380|5381|5380|5370|5369|72407
1650380700000|2022-04-19 15:05:00|5382|5381|5376|5375|5382|5381|5374|5373|86460
1650381000000|2022-04-19 15:10:00|5377|5376|5377|5376|5380|5379|5374|5373|93450
1650381300000|2022-04-19 15:15:00|5378|5377|5381|5380|5382|5381|5376|5375|100814
1650381600000|2022-04-19 15:20:00|5380|5379|5381|5380|5381|5380|5377|5376|91469
1650381900000|2022-04-19 15:25:00|5380|5379|5380|5379|5381|5380|5374|5373|136034
1650382200000|2022-04-19 15:30:00|5379|5378|5378|5377|5381|5380|5376|5375|97191
1650382500000|2022-04-19 15:35:00|5377|5376|5370|5369|5377|5377|5368|5367|74365
1650382800000|2022-04-19 15:40:00|5369|5368|5369|5368|5371|5370|5367|5366|69706
1650383100000|2022-04-19 15:45:00|5368|5367|5371|5370|5372|5371|5367|5366|81270
1650383400000|2022-04-19 15:50:00|5372|5371|5377|5376|5380|5379|5370|5369|120318
1650383700000|2022-04-19 15:55:00|5378|5377|5378|5377|5382|5381|5377|5376|96100
1650384000000|2022-04-19 16:00:00|5379|5378|5384|5383|5385|5384|5379|5378|137077
1650384300000|2022-04-19 16:05:00|5385|5384|5386|5385|5386|5385|5383|5382|85342
1650384600000|2022-04-19 16:10:00|5387|5386|5385|5384|5391|5390|5384|5383|158933
1650384900000|2022-04-19 16:15:00|5386|5385|5382|5381|5388|5387|5380|5379|78768
1650385200000|2022-04-19 16:20:00|5381|5380|5378|5377|5381|5380|5378|5377|50774
1650385500000|2022-04-19 16:25:00|5379|5378|5377|5376|5380|5379|5370|5369|305153
1650385800000|2022-04-19 16:30:00|5378|5377|5381|5380|5381|5380|5377|5376|83962
1650386100000|2022-04-19 16:35:00|5380|5379|5376|5375|5381|5380|5376|5375|94092
1650386400000|2022-04-19 16:40:00|5375|5374|5375|5374|5376|5375|5374|5373|43081
1650386700000|2022-04-19 16:45:00|5376|5375|5376|5375|5377|5376|5375|5374|65588
1650387000000|2022-04-19 16:50:00|5377|5376|5374|5373|5378|5377|5374|5373|69440
1650387300000|2022-04-19 16:55:00|5375|5374|5374|5373|5376|5375|5374|5373|43599
1650387600000|2022-04-19 17:00:00|5375|5374|5374|5373|5375|5374|5372|5371|74859
1650387900000|2022-04-19 17:05:00|5375|5374|5375|5374|5378|5377|5374|5373|64529
1650388200000|2022-04-19 17:10:00|5374|5375|5371|5370|5375|5375|5370|5369|78384
1650388500000|2022-04-19 17:15:00|5372|5371|5373|5372|5375|5374|5372|5371|64660
1650388800000|2022-04-19 17:20:00|5372|5371|5374|5373|5376|5375|5372|5371|49615
1650389100000|2022-04-19 17:25:00|5375|5374|5369|5368|5375|5374|5367|5366|118221
1650389400000|2022-04-19 17:30:00|5370|5369|5369|5368|5371|5370|5367|5366|49566
1650389700000|2022-04-19 17:35:00|5368|5367|5372|5371|5372|5371|5368|5367|68842
1650390000000|2022-04-19 17:40:00|5373|5372|5373|5372|5374|5373|5370|5369|80425
1650390300000|2022-04-19 17:45:00|5372|5371|5372|5371|5373|5372|5370|5369|64103
1650390600000|2022-04-19 17:50:00|5373|5372|5375|5374|5377|5376|5373|5372|92207
1650390900000|2022-04-19 17:55:00|5376|5375|5375|5374|5379|5378|5374|5373|71154
1650391200000|2022-04-19 18:00:00|5376|5375|5373|5372|5377|5376|5373|5372|83512
1650391500000|2022-04-19 18:05:00|5374|5373|5369|5368|5374|5373|5369|5368|61575
1650391800000|2022-04-19 18:10:00|5368|5367|5368|5367|5368|5368|5364|5363|55058
1650392100000|2022-04-19 18:15:00|5369|5368|5372|5371|5373|5372|5368|5367|58773
1650392400000|2022-04-19 18:20:00|5371|5370|5375|5374|5375|5374|5370|5369|76140
1650392700000|2022-04-19 18:25:00|5376|5375|5369|5368|5376|5375|5369|5368|70733
1650393000000|2022-04-19 18:30:00|5370|5369|5367|5366|5372|5371|5367|5366|48673
1650393300000|2022-04-19 18:35:00|5368|5367|5373|5372|5373|5372|5368|5367|50003
1650393600000|2022-04-19 18:40:00|5374|5373|5374|5373|5375|5374|5373|5372|51784
1650393900000|2022-04-19 18:45:00|5373|5372|5374|5373|5374|5373|5371|5370|52186
1650394200000|2022-04-19 18:50:00|5375|5374|5372|5371|5375|5374|5372|5371|54138
1650394500000|2022-04-19 18:55:00|5373|5372|5374|5373|5375|5374|5371|5370|70743
1650394800000|2022-04-19 19:00:00|5375|5374|5375|5374|5376|5375|5375|5374|41005
1650395100000|2022-04-19 19:05:00|5374|5373|5375|5374|5375|5374|5373|5372|64224
1650395400000|2022-04-19 19:10:00|5374|5373|5379|5378|5381|5380|5373|5372|126683
1650395700000|2022-04-19 19:15:00|5380|5379|5382|5381|5386|5385|5380|5379|125797
1650396000000|2022-04-19 19:20:00|5381|5380|5383|5382|5384|5383|5379|5378|146477
1650396300000|2022-04-19 19:25:00|5382|5381|5384|5383|5384|5383|5381|5380|65674
1650396600000|2022-04-19 19:30:00|5383|5382|5383|5382|5387|5386|5381|5380|135114
1650396900000|2022-04-19 19:35:00|5382|5381|5384|5383|5387|5386|5382|5381|181216
1650397200000|2022-04-19 19:40:00|5383|5382|5381|5380|5384|5383|5380|5379|165523
1650397500000|2022-04-19 19:45:00|5380|5379|5377|5376|5381|5380|5377|5376|184351
1650397800000|2022-04-19 19:50:00|5378|5377|5380|5379|5385|5384|5378|5377|360890
1650398100000|2022-04-19 19:55:00|5379|5378|5378|5377|5379|5378|5373|5372|779012
1650398400000|2022-04-19 20:00:00|5380|5376|5390|5370|5390|5379|5380|5370|642232
1650398700000|2022-04-19 20:05:00||5371||5370||5371||5370|9307
1650399000000|2022-04-19 20:10:00|5385||5375||5385||5375||19272
1650399300000|2022-04-19 20:15:00|||||||||1445
1650399600000|2022-04-19 20:20:00|||||||||19
1650399900000|2022-04-19 20:25:00|||||||||8358
1650400200000|2022-04-19 20:30:00|||||||||69
1650400500000|2022-04-19 20:35:00|||||||||122
1650400800000|2022-04-19 20:40:00|||||||||4551
1650401100000|2022-04-19 20:45:00|||||||||89
1650401400000|2022-04-19 20:50:00|||||||||11
1650401700000|2022-04-19 20:55:00|||||||||66
1650402000000|2022-04-19 21:00:00|||||||||26
1650402300000|2022-04-19 21:05:00|||||||||100
1650402600000|2022-04-19 21:10:00|||||||||233
1650402900000|2022-04-19 21:15:00|5374|5373|5372|5371|5374|5373|5372|5371|104
1650403200000|2022-04-19 21:20:00|5370|5370|5370|5356|5370|5370|5370|5356|1303
1650403500000|2022-04-19 21:25:00|||||||||203
1650403800000|2022-04-19 21:30:00|||||||||109
1650404100000|2022-04-19 21:35:00|5368||5369||5370||5368||67
1650404400000|2022-04-19 21:40:00|||||||||147
1650404700000|2022-04-19 21:45:00|||||||||10
1650405000000|2022-04-19 21:50:00|||||||||3
1650405300000|2022-04-19 21:55:00|5370||5370||5370||5370||105
1650405600000|2022-04-19 22:00:00|||||||||3
1650405900000|2022-04-19 22:05:00|||||||||2
1650406200000|2022-04-19 22:10:00|5369||5357||5370||5357||72
1650406500000|2022-04-19 22:15:00|5369||5370||5370||5369||655
1650406800000|2022-04-19 22:20:00|5367||5370||5370||5367||24
1650407100000|2022-04-19 22:25:00|5373|5371|5373|5356|5373|5371|5373|5356|918
1650407400000|2022-04-19 22:30:00|||||||||4
1650407700000|2022-04-19 22:35:00|||||||||1
1650408000000|2022-04-19 22:40:00|5372||5372||5372||5372||0
1650408300000|2022-04-19 22:45:00|5373|5357|5373|5358|5373|5358|5373|5357|1025
1650408600000|2022-04-19 22:50:00|5370||5370||5370||5370||5
1650408900000|2022-04-19 22:55:00||5359||5359||5359||5359|0
1650409200000|2022-04-19 23:00:00|||||||||19
1650409500000|2022-04-19 23:05:00|||||||||1
1650409800000|2022-04-19 23:10:00|||||||||2
1650410100000|2022-04-19 23:15:00|||||||||20
1650410400000|2022-04-19 23:20:00|||||||||2
1650410700000|2022-04-19 23:25:00|||||||||1
1650411300000|2022-04-19 23:35:00|||||||||3
1650411600000|2022-04-19 23:40:00|||||||||100
1650411900000|2022-04-19 23:45:00|5375|5360|5375|5360|5375|5360|5375|5360|396
1650412200000|2022-04-19 23:50:00|||||||||75
1650412500000|2022-04-19 23:55:00|5374|5361|5374|5361|5374|5370|5374|5361|111
1650441600000|2022-04-20 08:00:00|5393|5356|5390|5325|5393|5356|5390|5325|3
1650441900000|2022-04-20 08:05:00|5393||5393||5393||5380||0
1650442200000|2022-04-20 08:10:00|5375||5371||5393||5371||55
1650442500000|2022-04-20 08:15:00|5393||5393||5393||5365||66
1650442800000|2022-04-20 08:20:00|||||||||4
1650443100000|2022-04-20 08:25:00|5374||5360||5393||5360||0
1650443400000|2022-04-20 08:30:00|5393||5358||5393||5358||43
1650443700000|2022-04-20 08:35:00|5393|5351|5393|5325|5393|5358|5393|5325|148
1650444600000|2022-04-20 08:50:00|5378|5326|5393|5358|5393|5358|5369|5325|209
1650444900000|2022-04-20 08:55:00|||||||||1
1650445800000|2022-04-20 09:10:00|||||||||21
1650446100000|2022-04-20 09:15:00|||||||||39
1650448500000|2022-04-20 09:55:00|||||||||1
1650448800000|2022-04-20 10:00:00|||||||||3
1650449400000|2022-04-20 10:10:00|||||||||5
1650450300000|2022-04-20 10:25:00||5351||5375||5375||5350|19
1650450600000|2022-04-20 10:30:00|5383||5383||5383||5383||41
1650451200000|2022-04-20 10:40:00|||||||||4
1650451500000|2022-04-20 10:45:00|5386||5393||5393||5386||0
1650451800000|2022-04-20 10:50:00|||||||||2
1650452400000|2022-04-20 11:00:00|5390||5390||5390||5390||29
1650452700000|2022-04-20 11:05:00|||||||||1
1650453000000|2022-04-20 11:10:00|5380|5377|5380|5377|5380|5377|5379|5377|53
1650453300000|2022-04-20 11:15:00|5386||5386||5386||5379||0
1650453600000|2022-04-20 11:20:00|5380|5376|5380|5376|5380|5376|5380|5376|1
1650453900000|2022-04-20 11:25:00|||||||||5
1650454200000|2022-04-20 11:30:00|||||||||9
1650454500000|2022-04-20 11:35:00|5378|5377|5378|5377|5380|5377|5378|5377|50
1650454800000|2022-04-20 11:40:00|||||||||20
1650455100000|2022-04-20 11:45:00|5380|5378|5385|5381|5385|5381|5380|5378|504
1650455700000|2022-04-20 11:55:00|5384|5380|5381|5380|5384|5380|5378|5370|1526
1650456000000|2022-04-20 12:00:00|5390|5381|5385|5376|5390|5382|5385|5376|996
1650456300000|2022-04-20 12:05:00||5377||5380||5380||5377|13
1650456600000|2022-04-20 12:10:00|||||||||25
1650456900000|2022-04-20 12:15:00|||||||||73
1650457200000|2022-04-20 12:20:00|||||||||100
1650457500000|2022-04-20 12:25:00|5383||5385||5385||5383||104
1650457800000|2022-04-20 12:30:00|||||||||36
1650458100000|2022-04-20 12:35:00||5381||5381||5381||5381|49
1650458400000|2022-04-20 12:40:00|||||||||1
1650458700000|2022-04-20 12:45:00|5382|5380|5382|5381|5382|5381|5382|5380|620
1650459000000|2022-04-20 12:50:00|||||||||52
1650459300000|2022-04-20 12:55:00|||||||||128
1650459600000|2022-04-20 13:00:00|||||||||54
1650459900000|2022-04-20 13:05:00|||||||||65
1650460200000|2022-04-20 13:10:00||5380||5380||5380||5380|35
1650460500000|2022-04-20 13:15:00|||||||||131
1650460800000|2022-04-20 13:20:00||5381||5376||5381||5376|671
1650461100000|2022-04-20 13:25:00|5385|5370|5390|5369|5390|5371|5370|5360|1105
1650461400000|2022-04-20 13:30:00|5382|5370|5391|5390|5394|5393|5373|5370|454931
1650461700000|2022-04-20 13:35:00|5392|5391|5407|5406|5407|5406|5389|5388|174496
1650462000000|2022-04-20 13:40:00|5408|5407|5405|5404|5415|5414|5404|5403|276774
1650462300000|2022-04-20 13:45:00|5404|5403|5394|5393|5404|5403|5387|5386|184295
1650462600000|2022-04-20 13:50:00|5395|5394|5411|5410|5415|5414|5395|5394|243058
1650462900000|2022-04-20 13:55:00|5410|5409|5412|5411|5412|5411|5404|5403|130537
1650463200000|2022-04-20 14:00:00|5413|5412|5428|5427|5430|5429|5413|5412|461930
1650463500000|2022-04-20 14:05:00|5427|5426|5428|5427|5439|5438|5425|5424|199800
1650463800000|2022-04-20 14:10:00|5427|5426|5416|5415|5428|5427|5416|5415|156566
1650464100000|2022-04-20 14:15:00|5415|5414|5414|5413|5418|5417|5410|5409|175010
1650464400000|2022-04-20 14:20:00|5413|5412|5416|5415|5416|5415|5408|5407|191932
1650464700000|2022-04-20 14:25:00|5415|5414|5420|5419|5421|5420|5411|5410|149439
1650465000000|2022-04-20 14:30:00|5419|5418|5412|5411|5421|5420|5412|5411|206160
1650465300000|2022-04-20 14:35:00|5411|5410|5421|5420|5423|5422|5409|5408|156803
1650465600000|2022-04-20 14:40:00|5422|5421|5418|5417|5423|5422|5416|5415|127186
1650465900000|2022-04-20 14:45:00|5419|5418|5419|5418|5424|5423|5418|5417|177842
1650466200000|2022-04-20 14:50:00|5418|5417|5414|5413|5423|5422|5410|5409|144198
1650466500000|2022-04-20 14:55:00|5415|5414|5420|5419|5421|5420|5411|5410|162393
1650466800000|2022-04-20 15:00:00|5419|5418|5418|5417|5422|5421|5415|5414|88561
1650467100000|2022-04-20 15:05:00|5419|5418|5426|5425|5426|5425|5419|5418|87074
1650467400000|2022-04-20 15:10:00|5425|5424|5437|5436|5437|5436|5424|5423|197703
1650467700000|2022-04-20 15:15:00|5436|5435|5432|5431|5437|5436|5430|5429|207351
1650468000000|2022-04-20 15:20:00|5433|5432|5435|5434|5435|5434|5430|5429|124506
1650468300000|2022-04-20 15:25:00|5436|5435|5430|5429|5436|5435|5430|5429|116431
1650468600000|2022-04-20 15:30:00|5431|5430|5432|5431|5434|5433|5430|5429|180104
1650468900000|2022-04-20 15:35:00|5431|5430|5439|5438|5439|5438|5430|5429|141888
1650469200000|2022-04-20 15:40:00|5438|5437|5437|5436|5438|5437|5433|5432|91045
1650469500000|2022-04-20 15:45:00|5436|5435|5439|5438|5440|5439|5436|5435|127283
1650469800000|2022-04-20 15:50:00|5440|5439|5441|5440|5449|5448|5440|5439|183842
1650470100000|2022-04-20 15:55:00|5442|5441|5447|5446|5450|5449|5442|5441|70650
1650470400000|2022-04-20 16:00:00|5446|5445|5444|5443|5448|5447|5442|5441|86151
1650470700000|2022-04-20 16:05:00|5443|5442|5444|5443|5449|5448|5441|5440|176560
1650471000000|2022-04-20 16:10:00|5443|5444|5443|5442|5444|5444|5438|5437|75053
1650471300000|2022-04-20 16:15:00|5442|5441|5438|5437|5442|5442|5437|5436|77561
1650471600000|2022-04-20 16:20:00|5439|5438|5440|5439|5443|5442|5437|5436|104065
1650471900000|2022-04-20 16:25:00|5441|5440|5434|5433|5442|5441|5434|5433|83687
1650472200000|2022-04-20 16:30:00|5433|5432|5435|5434|5437|5436|5430|5429|79526
1650472500000|2022-04-20 16:35:00|5434|5433|5437|5436|5439|5438|5434|5433|67083
1650472800000|2022-04-20 16:40:00|5436|5435|5438|5437|5438|5437|5435|5434|67685
1650473100000|2022-04-20 16:45:00|5439|5438|5444|5443|5444|5443|5438|5437|108486
1650473400000|2022-04-20 16:50:00|5445|5444|5442|5441|5446|5445|5442|5441|140506
1650473700000|2022-04-20 16:55:00|5441|5440|5440|5439|5442|5441|5437|5436|79287
1650474000000|2022-04-20 17:00:00|5439|5438|5438|5437|5440|5439|5437|5436|81077
1650474300000|2022-04-20 17:05:00|5439|5438|5438|5437|5440|5439|5436|5435|121948
1650474600000|2022-04-20 17:10:00|5437|5436|5434|5433|5438|5437|5433|5432|78486
1650474900000|2022-04-20 17:15:00|5435|5434|5430|5429|5436|5435|5430|5429|75382
1650475200000|2022-04-20 17:20:00|5431|5430|5430|5429|5431|5430|5430|5429|69282
1650475500000|2022-04-20 17:25:00|5429|5428|5431|5430|5431|5430|5426|5425|130052
1650475800000|2022-04-20 17:30:00|5432|5431|5433|5432|5433|5432|5432|5431|54350
1650476100000|2022-04-20 17:35:00|5434|5433|5433|5432|5436|5435|5432|5431|115195
1650476400000|2022-04-20 17:40:00|5432|5431|5437|5436|5437|5436|5432|5431|63537
1650476700000|2022-04-20 17:45:00|5438|5437|5436|5435|5439|5438|5436|5435|100188
1650477000000|2022-04-20 17:50:00|5437|5436|5434|5433|5438|5437|5434|5433|82093
1650477300000|2022-04-20 17:55:00|5433|5432|5435|5434|5436|5435|5433|5432|110880
1650477600000|2022-04-20 18:00:00|5434|5433|5441|5440|5441|5440|5431|5430|100876
1650477900000|2022-04-20 18:05:00|5440|5439|5443|5442|5444|5443|5440|5439|95658
1650478200000|2022-04-20 18:10:00|5444|5443|5440|5439|5445|5444|5440|5439|80249
1650478500000|2022-04-20 18:15:00|5439|5438|5436|5435|5440|5439|5436|5435|69794
1650478800000|2022-04-20 18:20:00|5437|5436|5435|5434|5438|5437|5435|5434|97097
1650479100000|2022-04-20 18:25:00|5436|5435|5435|5434|5438|5437|5434|5433|88488
1650479400000|2022-04-20 18:30:00|5434|5433|5425|5424|5434|5433|5425|5424|108001
1650479700000|2022-04-20 18:35:00|5424|5423|5422|5421|5426|5425|5422|5421|176341
1650480000000|2022-04-20 18:40:00|5423|5422|5424|5423|5425|5424|5423|5422|97861
1650480300000|2022-04-20 18:45:00|5423|5422|5420|5419|5423|5422|5419|5418|97421
1650480600000|2022-04-20 18:50:00|5419|5418|5415|5414|5420|5419|5415|5414|115103
1650480900000|2022-04-20 18:55:00|5416|5415|5418|5417|5420|5419|5414|5413|135373
1650481200000|2022-04-20 19:00:00|5419|5418|5421|5420|5423|5422|5419|5418|129209
1650481500000|2022-04-20 19:05:00|5420|5419|5423|5422|5424|5423|5415|5414|296592
1650481800000|2022-04-20 19:10:00|5424|5423|5427|5426|5427|5426|5423|5423|214116
1650482100000|2022-04-20 19:15:00|5428|5427|5431|5430|5431|5430|5427|5426|184472
1650482400000|2022-04-20 19:20:00|5432|5431|5435|5434|5435|5434|5432|5431|126418
1650482700000|2022-04-20 19:25:00|5436|5435|5438|5437|5439|5438|5435|5434|300603
1650483000000|2022-04-20 19:30:00|5439|5438|5440|5439|5444|5443|5439|5438|309698
1650483300000|2022-04-20 19:35:00|5439|5438|5439|5438|5442|5441|5437|5436|219332
1650483600000|2022-04-20 19:40:00|5440|5439|5441|5440|5443|5442|5440|5439|401022
1650483900000|2022-04-20 19:45:00|5442|5441|5442|5441|5445|5444|5441|5440|487175
1650484200000|2022-04-20 19:50:00|5441|5440|5441|5440|5444|5443|5437|5436|588545
1650484500000|2022-04-20 19:55:00|5440|5439|5441|5440|5445|5444|5434|5433|1330581
1650484800000|2022-04-20 20:00:00|5442|5438|5442|5441|5442|5441|5442|5434|274047
1650485100000|2022-04-20 20:05:00|||||||||22805
1650485400000|2022-04-20 20:10:00|5449|5434|5448|5441|5449|5441|5448|5434|1221
1650485700000|2022-04-20 20:15:00|5449||5450||5450||5449||16232
1650486000000|2022-04-20 20:20:00|5449||5449||5449||5449||6727
1650486300000|2022-04-20 20:25:00|5448||5448||5448||5448||69
1650486600000|2022-04-20 20:30:00|5447||5445||5447||5445||4
1650486900000|2022-04-20 20:35:00|5444||5444||5444||5444||22
1650487200000|2022-04-20 20:40:00|5442||5442||5442||5442||363
1650487500000|2022-04-20 20:45:00|5444||5444||5444||5444||101
1650487800000|2022-04-20 20:50:00|5442|5439|5442|5439|5442|5439|5442|5439|443
1650488100000|2022-04-20 20:55:00|5444|5434|5444|5441|5444|5441|5441|5434|531
1650488400000|2022-04-20 21:00:00|5445||5444||5445||5444||84
1650488700000|2022-04-20 21:05:00|5441|5434|5441|5434|5441|5434|5441|5434|214
1650489000000|2022-04-20 21:10:00|||||||||3
1650489300000|2022-04-20 21:15:00|||||||||103
1650489600000|2022-04-20 21:20:00|5440||5438||5440||5438||50
1650489900000|2022-04-20 21:25:00||5435||5436||5436||5434|1
1650490200000|2022-04-20 21:30:00|5440|5434|5439|5434|5440|5434|5439|5434|154
1650490500000|2022-04-20 21:35:00|5440|5435|5440|5435|5440|5435|5440|5435|2305
1650490800000|2022-04-20 21:40:00||5434||5434||5434||5434|0
1650491100000|2022-04-20 21:45:00|||||||||25
1650491400000|2022-04-20 21:50:00|||||||||65
1650492000000|2022-04-20 22:00:00|||||||||1
1650492300000|2022-04-20 22:05:00|||||||||3
1650492600000|2022-04-20 22:10:00|5439||5439||5439||5439||302
1650492900000|2022-04-20 22:15:00|||||||||32
1650493200000|2022-04-20 22:20:00|||||||||1
1650493500000|2022-04-20 22:25:00|||||||||5
1650493800000|2022-04-20 22:30:00|5437||5437||5437||5437||17
1650494100000|2022-04-20 22:35:00|5439||5439||5439||5439||117
1650494400000|2022-04-20 22:40:00|5440||5440||5440||5440||529
1650494700000|2022-04-20 22:45:00|||||||||15
1650495000000|2022-04-20 22:50:00|||||||||20
1650495300000|2022-04-20 22:55:00|||||||||3041
1650495600000|2022-04-20 23:00:00|||||||||103
1650495900000|2022-04-20 23:05:00|||||||||100
1650496500000|2022-04-20 23:15:00|||||||||4
1650496800000|2022-04-20 23:20:00|||||||||14
1650497100000|2022-04-20 23:25:00|||||||||105
1650497400000|2022-04-20 23:30:00|5437|5435|5440|5435|5440|5435|5435|5435|509
1650497700000|2022-04-20 23:35:00|||||||||1
1650498000000|2022-04-20 23:40:00||5437||5437||5437||5437|61
1650498300000|2022-04-20 23:45:00||5439||5437||5439||5437|10
1650498600000|2022-04-20 23:50:00|||||||||8
1650498900000|2022-04-20 23:55:00|5441|5434|5441|5434|5441|5438|5441|5434|1923
1650528000000|2022-04-21 08:00:00|5445|5325|5445|5380|5445|5426|5445|5325|515
1650528300000|2022-04-21 08:05:00|||||||||27
1650528900000|2022-04-21 08:15:00|||||||||4
1650529800000|2022-04-21 08:30:00|||||||||1
1650530100000|2022-04-21 08:35:00||5403||5380||5403||5380|10
1650531000000|2022-04-21 08:50:00|||||||||1
1650531300000|2022-04-21 08:55:00|||||||||10
1650531900000|2022-04-21 09:05:00|||||||||2
1650532500000|2022-04-21 09:15:00|||||||||1
1650532800000|2022-04-21 09:20:00||5381||5381||5381||5381|0
1650533400000|2022-04-21 09:30:00|||||||||2
1650533700000|2022-04-21 09:35:00||5400||5381||5400||5381|14
1650534300000|2022-04-21 09:45:00||5380||5381||5381||5380|0
1650534900000|2022-04-21 09:55:00||5420||5420||5420||5420|0
1650535200000|2022-04-21 10:00:00||5421||5421||5421||5421|0
1650535500000|2022-04-21 10:05:00|5437||5445||5445||5437||45
1650535800000|2022-04-21 10:10:00||5420||5421||5421||5420|0
1650536100000|2022-04-21 10:15:00||5424||5424||5424||5424|500
1650536400000|2022-04-21 10:20:00||5425||5425||5425||5425|0
1650536700000|2022-04-21 10:25:00|5450|5460|5469|5460|5470|5460|5450|5460|3589
1650537000000|2022-04-21 10:30:00|5460|5426|5479|5460|5479|5470|5460|5426|2067
1650537300000|2022-04-21 10:35:00|5476|5465|5485|5470|5485|5479|5475|5460|4733
1650537600000|2022-04-21 10:40:00|5484|5460|5484|5460|5484|5460|5484|5460|13
1650537900000|2022-04-21 10:45:00|5483||5481||5483||5480||0
1650538200000|2022-04-21 10:50:00|5480||5479||5481||5471||201
1650538800000|2022-04-21 11:00:00|5470|5452|5460|5440|5470|5463|5450|5430|2869
1650539100000|2022-04-21 11:05:00|5459||5459||5459||5459||11
1650539400000|2022-04-21 11:10:00||5455||5456||5456||5455|39
1650539700000|2022-04-21 11:15:00|5458||5459||5459||5458||6
1650540000000|2022-04-21 11:20:00|||||||||5
1650540300000|2022-04-21 11:25:00|5458|5438|5459|5451|5459|5451|5458|5438|107
1650540600000|2022-04-21 11:30:00||5452||5451||5452||5451|38
1650540900000|2022-04-21 11:35:00||5452||5452||5452||5452|0
1650541200000|2022-04-21 11:40:00|5460|5454|5462|5461|5463|5461|5460|5454|1630
1650541500000|2022-04-21 11:45:00|||||||||10
1650541800000|2022-04-21 11:50:00|||||||||4
1650542100000|2022-04-21 11:55:00|||||||||10
1650542400000|2022-04-21 12:00:00|5461|5460|5462|5454|5462|5460|5461|5454|5053
1650542700000|2022-04-21 12:05:00|||||||||16
1650543000000|2022-04-21 12:10:00|5460|5452|5460|5454|5460|5455|5454|5452|2523
1650543300000|2022-04-21 12:15:00|5457|5455|5456|5454|5457|5455|5455|5454|1365
1650543600000|2022-04-21 12:20:00|5457||5455||5457||5455||722
1650543900000|2022-04-21 12:25:00|5460||5464||5464||5460||1199
1650544200000|2022-04-21 12:30:00|5463|5457|5463|5457|5463|5458|5463|5457|117
1650544500000|2022-04-21 12:35:00||5454||5457||5457||5454|16
1650544800000|2022-04-21 12:40:00||5458||5459||5459||5458|80
1650545100000|2022-04-21 12:45:00|||||||||116
1650545400000|2022-04-21 12:50:00|5462||5463||5463||5462||79
1650545700000|2022-04-21 12:55:00||5460||5460||5460||5459|13
1650546000000|2022-04-21 13:00:00|||||||||146
1650546300000|2022-04-21 13:05:00|5466|5461|5466|5462|5466|5463|5466|5461|15311
1650546600000|2022-04-21 13:10:00|5465|5463|5468|5466|5470|5466|5464|5463|6369
1650546900000|2022-04-21 13:15:00|5467||5468||5468||5467||560
1650547200000|2022-04-21 13:20:00|||||||||262
1650547500000|2022-04-21 13:25:00|5463|5467|5468|5459|5468|5467|5462|5452|468
1650547800000|2022-04-21 13:30:00|5467|5454|5462|5461|5479|5478|5448|5446|844310
1650548100000|2022-04-21 13:35:00|5463|5462|5461|5460|5474|5473|5458|5457|540028
1650548400000|2022-04-21 13:40:00|5462|5461|5494|5493|5496|5495|5458|5457|503795
1650548700000|2022-04-21 13:45:00|5495|5494|5516|5515|5523|5522|5494|5493|720364
1650549000000|2022-04-21 13:50:00|5515|5514|5503|5502|5525|5524|5497|5496|361430
1650549300000|2022-04-21 13:55:00|5504|5503|5521|5521|5527|5526|5502|5500|306356
1650549600000|2022-04-21 14:00:00|5519|5517|5525|5524|5525|5524|5506|5505|366188
1650549900000|2022-04-21 14:05:00|5526|5525|5529|5528|5529|5528|5519|5518|324744
1650550200000|2022-04-21 14:10:00|5528|5527|5536|5535|5537|5536|5520|5519|329122
1650550500000|2022-04-21 14:15:00|5535|5534|5548|5547|5549|5548|5534|5533|372047
1650550800000|2022-04-21 14:20:00|5547|5546|5535|5534|5551|5550|5529|5529|677334
1650551100000|2022-04-21 14:25:00|5534|5533|5505|5504|5535|5534|5504|5503|619402
1650551400000|2022-04-21 14:30:00|5504|5503|5507|5506|5509|5508|5495|5494|379317
1650551700000|2022-04-21 14:35:00|5506|5505|5517|5516|5517|5516|5502|5501|225794
1650552000000|2022-04-21 14:40:00|5516|5515|5519|5518|5532|5531|5514|5513|321210
1650552300000|2022-04-21 14:45:00|5520|5519|5525|5524|5531|5530|5518|5517|350373
1650552600000|2022-04-21 14:50:00|5526|5525|5531|5530|5532|5531|5524|5523|224552
1650552900000|2022-04-21 14:55:00|5532|5531|5536|5535|5536|5535|5527|5526|392637
1650553200000|2022-04-21 15:00:00|5537|5536|5535|5534|5543|5542|5532|5531|426574
1650553500000|2022-04-21 15:05:00|5536|5535|5534|5533|5536|5535|5532|5531|235094
1650553800000|2022-04-21 15:10:00|5533|5532|5534|5533|5536|5535|5528|5527|393080
1650554100000|2022-04-21 15:15:00|5533|5532|5532|5531|5534|5533|5527|5527|566202
1650554400000|2022-04-21 15:20:00|5533|5532|5521|5520|5535|5534|5521|5520|198609
1650554700000|2022-04-21 15:25:00|5520|5521|5516|5515|5521|5521|5512|5511|278674
1650555000000|2022-04-21 15:30:00|5517|5516|5516|5515|5517|5516|5514|5513|136955
1650555300000|2022-04-21 15:35:00|5517|5516|5525|5524|5526|5525|5516|5515|173664
1650555600000|2022-04-21 15:40:00|5526|5525|5523|5522|5532|5531|5519|5518|532419
1650555900000|2022-04-21 15:45:00|5524|5523|5532|5531|5532|5531|5522|5521|167404
1650556200000|2022-04-21 15:50:00|5531|5530|5529|5528|5532|5531|5527|5526|163232
1650556500000|2022-04-21 15:55:00|5528|5527|5535|5534|5535|5534|5528|5527|298653
1650556800000|2022-04-21 16:00:00|5536|5535|5532|5531|5540|5539|5530|5529|379646
1650557100000|2022-04-21 16:05:00|5533|5532|5535|5534|5539|5538|5531|5531|218771
1650557400000|2022-04-21 16:10:00|5534|5533|5532|5531|5535|5534|5532|5531|178320
1650557700000|2022-04-21 16:15:00|5533|5532|5533|5532|5535|5534|5530|5529|241810
1650558000000|2022-04-21 16:20:00|5534|5533|5522|5521|5534|5533|5521|5520|325158
1650558300000|2022-04-21 16:25:00|5523|5522|5531|5530|5531|5530|5522|5521|163170
1650558600000|2022-04-21 16:30:00|5532|5531|5540|5539|5540|5539|5531|5530|158546
1650558900000|2022-04-21 16:35:00|5539|5538|5535|5534|5540|5539|5533|5532|176770
1650559200000|2022-04-21 16:40:00|5536|5535|5540|5539|5540|5539|5536|5535|123747
1650559500000|2022-04-21 16:45:00|5539|5538|5538|5537|5542|5541|5537|5536|198640
1650559800000|2022-04-21 16:50:00|5537|5536|5534|5533|5538|5537|5531|5530|291819
1650560100000|2022-04-21 16:55:00|5535|5534|5537|5536|5537|5536|5534|5533|66703
1650560400000|2022-04-21 17:00:00|5538|5537|5540|5539|5540|5540|5537|5536|151474
1650560700000|2022-04-21 17:05:00|5539|5538|5536|5535|5540|5540|5535|5534|219310
1650561000000|2022-04-21 17:10:00|5535|5534|5538|5537|5538|5537|5534|5533|208817
1650561300000|2022-04-21 17:15:00|5539|5538|5537|5536|5540|5539|5536|5535|117988
1650561600000|2022-04-21 17:20:00|5538|5537|5536|5535|5542|5541|5535|5534|181120
1650561900000|2022-04-21 17:25:00|5537|5536|5537|5536|5540|5539|5535|5534|163069
1650562200000|2022-04-21 17:30:00|5538|5537|5538|5537|5540|5539|5537|5536|121473
1650562500000|2022-04-21 17:35:00|5537|5536|5534|5533|5537|5536|5533|5532|174953
1650562800000|2022-04-21 17:40:00|5535|5534|5533|5532|5538|5537|5532|5531|207893
1650563100000|2022-04-21 17:45:00|5532|5531|5538|5537|5538|5537|5532|5531|111848
1650563400000|2022-04-21 17:50:00|5537|5536|5534|5533|5539|5538|5533|5532|192163
1650563700000|2022-04-21 17:55:00|5533|5532|5536|5535|5536|5535|5533|5532|119116
1650564000000|2022-04-21 18:00:00|5535|5534|5530|5529|5535|5534|5528|5527|272093
1650564300000|2022-04-21 18:05:00|5529|5528|5536|5535|5537|5536|5528|5528|356626
1650564600000|2022-04-21 18:10:00|5537|5536|5537|5536|5538|5537|5533|5532|116515
1650564900000|2022-04-21 18:15:00|5536|5535|5535|5534|5537|5536|5533|5532|134177
1650565200000|2022-04-21 18:20:00|5536|5535|5538|5537|5538|5538|5534|5533|131721
1650565500000|2022-04-21 18:25:00|5539|5538|5537|5536|5540|5539|5534|5533|449593
1650565800000|2022-04-21 18:30:00|5538|5537|5540|5539|5544|5543|5538|5537|257023
1650566100000|2022-04-21 18:35:00|5539|5538|5542|5541|5544|5543|5539|5538|152815
1650566400000|2022-04-21 18:40:00|5543|5542|5543|5542|5546|5545|5541|5540|471487
1650566700000|2022-04-21 18:45:00|5542|5541|5537|5536|5542|5541|5536|5535|292434
1650567000000|2022-04-21 18:50:00|5536|5535|5528|5527|5536|5535|5527|5526|339127
1650567300000|2022-04-21 18:55:00|5527|5526|5517|5516|5528|5527|5515|5514|177503
1650567600000|2022-04-21 19:00:00|5516|5515|5514|5513|5520|5519|5512|5511|210667
1650567900000|2022-04-21 19:05:00|5513|5512|5515|5514|5520|5519|5513|5512|302725
1650568200000|2022-04-21 19:10:00|5514|5513|5516|5515|5516|5515|5511|5510|199161
1650568500000|2022-04-21 19:15:00|5515|5514|5521|5520|5524|5523|5515|5514|217757
1650568800000|2022-04-21 19:20:00|5522|5521|5521|5520|5524|5523|5517|5516|226181
1650569100000|2022-04-21 19:25:00|5522|5521|5527|5526|5527|5526|5518|5517|192199
1650569400000|2022-04-21 19:30:00|5528|5527|5513|5512|5531|5530|5509|5508|584953
1650569700000|2022-04-21 19:35:00|5512|5511|5506|5505|5513|5512|5503|5502|301333
1650570000000|2022-04-21 19:40:00|5507|5506|5509|5508|5514|5513|5507|5506|316085
1650570300000|2022-04-21 19:45:00|5508|5507|5510|5509|5510|5509|5502|5501|435522
1650570600000|2022-04-21 19:50:00|5511|5510|5508|5507|5517|5516|5502|5501|814802
1650570900000|2022-04-21 19:55:00|5509|5508|5513|5510|5516|5515|5497|5496|1263038
1650571200000|2022-04-21 20:00:00|5514|5512|5512|5489|5520|5512|5505|5489|1442485
1650571500000|2022-04-21 20:05:00|||||||||13055
1650571800000|2022-04-21 20:10:00|5515|5504|5542|5506|5542|5521|5510|5501|95722
1650572100000|2022-04-21 20:15:00|5526|5503|5526|5510|5526|5522|5512|5503|15696
1650572400000|2022-04-21 20:20:00|5522|5511|5526|5510|5526|5511|5519|5503|29988
1650572700000|2022-04-21 20:25:00|||||||||36
1650573000000|2022-04-21 20:30:00|5525|5503|5520|5510|5525|5520|5520|5503|2380
1650573300000|2022-04-21 20:35:00|5518|5503|5525|5515|5525|5520|5510|5501|9586
1650573600000|2022-04-21 20:40:00|5524|5520|5525|5520|5525|5522|5524|5520|1262
1650573900000|2022-04-21 20:45:00|5520|5510|5525|5510|5525|5510|5520|5510|317
1650574200000|2022-04-21 20:50:00|5523|5511|5522|5511|5525|5511|5522|5511|30
1650574500000|2022-04-21 20:55:00||5512||5512||5512||5512|3237
1650574800000|2022-04-21 21:00:00||5511||5512||5512||5511|238
1650575100000|2022-04-21 21:05:00|5521|5511|5520|5511|5521|5511|5520|5511|2349
1650575400000|2022-04-21 21:10:00|5517|5510|5520|5510|5520|5510|5510|5505|3043
1650575700000|2022-04-21 21:15:00|5518|5505|5520|5510|5520|5510|5518|5505|1588
1650576000000|2022-04-21 21:20:00|5521|5511|5518|5510|5521|5511|5518|5510|226
1650576300000|2022-04-21 21:25:00||5511||5510||5511||5510|4101
1650576600000|2022-04-21 21:30:00|5515||5515||5515||5515||114
1650576900000|2022-04-21 21:35:00|5514|5511|5521|5511|5521|5511|5513|5511|495
1650577200000|2022-04-21 21:40:00||5510||5510||5510||5510|113
1650577500000|2022-04-21 21:45:00|5520||5514||5520||5514||309
1650577800000|2022-04-21 21:50:00|5520|5514|5520|5514|5520|5514|5520|5514|730
1650578100000|2022-04-21 21:55:00|5517||5517||5517||5517||1003
1650578400000|2022-04-21 22:00:00||5516||5514||5516||5514|1
1650578700000|2022-04-21 22:05:00||5516||5514||5516||5514|418
1650579000000|2022-04-21 22:10:00|5518|5515|5520|5515|5520|5515|5518|5515|94
1650579300000|2022-04-21 22:15:00|5521|5520|5520|5505|5522|5520|5520|5505|912
1650579600000|2022-04-21 22:20:00||5512||5512||5512||5512|25
1650579900000|2022-04-21 22:25:00|5519|5505|5519|5505|5519|5505|5519|5505|261
1650580200000|2022-04-21 22:30:00|5517|5511|5517|5511|5517|5511|5517|5511|1
1650580500000|2022-04-21 22:35:00|5516||5516||5516||5516||4
1650580800000|2022-04-21 22:40:00|||||||||110
1650581100000|2022-04-21 22:45:00||5505||5505||5505||5505|1
1650581400000|2022-04-21 22:50:00|||||||||13
1650581700000|2022-04-21 22:55:00||5512||5505||5512||5505|1345
1650582000000|2022-04-21 23:00:00|||||||||305
1650582300000|2022-04-21 23:05:00||5501||5501||5501||5501|589
1650582600000|2022-04-21 23:10:00|||||||||1
1650582900000|2022-04-21 23:15:00|||||||||1030
1650583200000|2022-04-21 23:20:00|||||||||200
1650583500000|2022-04-21 23:25:00||5511||5501||5511||5501|842
1650583800000|2022-04-21 23:30:00|||||||||1
1650584100000|2022-04-21 23:35:00|5520||5520||5520||5520||271
1650584400000|2022-04-21 23:40:00|||||||||87
1650584700000|2022-04-21 23:45:00|||||||||23
1650585000000|2022-04-21 23:50:00||5500||5500||5500||5500|707
1650585300000|2022-04-21 23:55:00|5522|5520|5526|5520|5526|5525|5522|5520|1242
1650614400000|2022-04-22 08:00:00|5538|5466|5538|5460|5538|5526|5520|5460|6
1650614700000|2022-04-22 08:05:00|5546|5492|5530|5486|5546|5530|5530|5460|671
1650615000000|2022-04-22 08:10:00|5546|5490|5539|5490|5550|5508|5539|5490|147
1650615300000|2022-04-22 08:15:00||5507||5490||5507||5490|109
1650615600000|2022-04-22 08:20:00|5535||5539||5539||5512||34
1650615900000|2022-04-22 08:25:00||5496||5496||5496||5496|0
1650616200000|2022-04-22 08:30:00||5510||5510||5510||5510|0
1650616500000|2022-04-22 08:35:00|5512|5496|5512|5496|5512|5496|5512|5496|134
1650616800000|2022-04-22 08:40:00||5490||5490||5490||5490|400
1650617100000|2022-04-22 08:45:00|5508||5512||5512||5508||95
1650617400000|2022-04-22 08:50:00|5490|5468|5490|5468|5490|5468|5488|5468|253
1650617700000|2022-04-22 08:55:00|5512||5512||5512||5512||152
1650618300000|2022-04-22 09:05:00|||||||||1
1650618600000|2022-04-22 09:10:00|||||||||6
1650618900000|2022-04-22 09:15:00|5496|5469|5512|5468|5512|5469|5496|5468|60
1650619200000|2022-04-22 09:20:00|||||||||1
1650619500000|2022-04-22 09:25:00|5499||5499||5499||5499||22
1650619800000|2022-04-22 09:30:00||5483||5468||5483||5468|0
1650620100000|2022-04-22 09:35:00|5512|5486|5526|5468|5526|5504|5512|5468|341
1650620700000|2022-04-22 09:45:00||5493||5468||5493||5468|0
1650621000000|2022-04-22 09:50:00|5520|5493|5520|5468|5526|5493|5514|5468|2
1650621300000|2022-04-22 09:55:00|5526|5508|5526|5468|5526|5508|5520|5468|91
1650621600000|2022-04-22 10:00:00||5496||5468||5496||5468|0
1650622200000|2022-04-22 10:10:00|5533||5533||5533||5533||1
1650622500000|2022-04-22 10:15:00|||||||||5
1650622800000|2022-04-22 10:20:00||5495||5468||5495||5468|0
1650623400000|2022-04-22 10:30:00|5524||5529||5533||5524||65
1650624000000|2022-04-22 10:40:00|||||||||1
1650624300000|2022-04-22 10:45:00|5518||5529||5529||5518||140
1650624900000|2022-04-22 10:55:00||5500||5468||5500||5468|111
1650625200000|2022-04-22 11:00:00|5525|5500|5529|5510|5529|5521|5525|5500|466
1650625500000|2022-04-22 11:05:00||5512||5525||5525||5500|126
1650625800000|2022-04-22 11:10:00||5500||5500||5500||5500|467
1650626100000|2022-04-22 11:15:00||5510||5510||5510||5510|64
1650626400000|2022-04-22 11:20:00|||||||||26
1650626700000|2022-04-22 11:25:00|5528||5529||5529||5528||50
1650627000000|2022-04-22 11:30:00|5521|5508|5500|5427|5529|5508|5410|5400|10161
1650627300000|2022-04-22 11:35:00|5486|5425|5470|5430|5500|5459|5420|5400|15226
1650627600000|2022-04-22 11:40:00|5445|5431|5425|5410|5475|5431|5421|5410|8766
1650627900000|2022-04-22 11:45:00|5424|5411|5395|5390|5424|5414|5385|5350|41643
1650628200000|2022-04-22 11:50:00|5393|5385|5385|5365|5395|5385|5339|5325|12163
1650628500000|2022-04-22 11:55:00|5390|5363|5400|5391|5450|5414|5367|5355|86433
1650628800000|2022-04-22 12:00:00|5389|5385|5397|5385|5400|5392|5385|5373|30572
1650629100000|2022-04-22 12:05:00|5395|5386|5399|5389|5400|5390|5392|5385|2170
1650629400000|2022-04-22 12:10:00|5397||5399||5399||5397||434
1650629700000|2022-04-22 12:15:00|5398|5390|5397|5382|5399|5390|5386|5382|5958
1650630000000|2022-04-22 12:20:00|5391|5383|5375|5362|5391|5385|5375|5361|5363
1650630300000|2022-04-22 12:25:00|5374|5370|5365|5360|5375|5375|5362|5360|6548
1650630600000|2022-04-22 12:30:00|5373|5356|5375|5363|5375|5372|5370|5356|9190
1650630900000|2022-04-22 12:35:00|5374|5368|5375|5371|5375|5371|5368|5363|1521
1650631200000|2022-04-22 12:40:00|5374|5372|5375|5370|5375|5373|5363|5356|5188
1650631500000|2022-04-22 12:45:00|5373|5373|5368|5365|5373|5373|5367|5362|4645
1650631800000|2022-04-22 12:50:00|5366|5361|5345|5342|5368|5361|5345|5342|19200
1650632100000|2022-04-22 12:55:00|5344|5340|5344|5330|5344|5340|5305|5300|50524
1650632400000|2022-04-22 13:00:00|5342|5331|5330|5321|5368|5342|5330|5321|27386
1650632700000|2022-04-22 13:05:00|5328|5322|5310|5306|5340|5322|5308|5306|26486
1650633000000|2022-04-22 13:10:00|5309|5305|5300|5299|5309|5305|5290|5286|89948
1650633300000|2022-04-22 13:15:00|5305|5302|5309|5305|5320|5308|5300|5299|32901
1650633600000|2022-04-22 13:20:00|5319|5306|5339|5329|5348|5336|5305|5300|14016
1650633900000|2022-04-22 13:25:00|5340|5333|5355|5330|5361|5351|5340|5317|51084
1650634200000|2022-04-22 13:30:00|5354|5331|5271|5268|5354|5343|5268|5267|1906162
1650634500000|2022-04-22 13:35:00|5268|5267|5213|5210|5273|5271|5196|5194|1526622
1650634800000|2022-04-22 13:40:00|5212|5209|5188|5187|5218|5216|5187|5186|1067825
1650635100000|2022-04-22 13:45:00|5189|5188|5229|5227|5232|5230|5178|5177|883419
1650635400000|2022-04-22 13:50:00|5228|5226|5216|5215|5239|5238|5200|5198|1012156
1650635700000|2022-04-22 13:55:00|5217|5216|5234|5233|5236|5235|5215|5214|869991
1650636000000|2022-04-22 14:00:00|5235|5234|5228|5226|5246|5245|5215|5213|553683
1650636300000|2022-04-22 14:05:00|5227|5225|5223|5222|5238|5237|5204|5203|582206
1650636600000|2022-04-22 14:10:00|5224|5223|5223|5222|5248|5247|5213|5212|681268
1650636900000|2022-04-22 14:15:00|5222|5221|5221|5219|5224|5223|5206|5205|431719
1650637200000|2022-04-22 14:20:00|5220|5218|5211|5210|5225|5224|5208|5207|297686
1650637500000|2022-04-22 14:25:00|5210|5209|5211|5210|5222|5221|5208|5206|515746
1650637800000|2022-04-22 14:30:00|5210|5209|5202|5201|5212|5211|5195|5194|649154
1650638100000|2022-04-22 14:35:00|5201|5200|5187|5185|5205|5204|5183|5182|411470
1650638400000|2022-04-22 14:40:00|5188|5186|5173|5172|5189|5188|5172|5171|465176
1650638700000|2022-04-22 14:45:00|5174|5173|5184|5183|5194|5193|5174|5173|379505
1650639000000|2022-04-22 14:50:00|5183|5182|5167|5165|5185|5184|5163|5162|416660
1650639300000|2022-04-22 14:55:00|5166|5166|5172|5171|5174|5173|5160|5159|390717
1650639600000|2022-04-22 15:00:00|5173|5172|5169|5168|5184|5183|5169|5167|327398
1650639900000|2022-04-22 15:05:00|5170|5169|5174|5173|5180|5179|5163|5162|401788
1650640200000|2022-04-22 15:10:00|5173|5172|5162|5161|5176|5175|5158|5157|290410
1650640500000|2022-04-22 15:15:00|5163|5162|5153|5152|5164|5163|5152|5151|392205
1650640800000|2022-04-22 15:20:00|5154|5153|5176|5175|5178|5177|5148|5147|602934
1650641100000|2022-04-22 15:25:00|5177|5176|5193|5192|5193|5192|5174|5173|500400
1650641400000|2022-04-22 15:30:00|5194|5193|5184|5183|5197|5196|5181|5180|349754
1650641700000|2022-04-22 15:35:00|5183|5182|5186|5185|5187|5186|5170|5169|225363
1650642000000|2022-04-22 15:40:00|5187|5186|5180|5179|5192|5191|5177|5176|413730
1650642300000|2022-04-22 15:45:00|5179|5178|5169|5168|5180|5179|5166|5165|457845
1650642600000|2022-04-22 15:50:00|5170|5169|5167|5166|5173|5172|5167|5166|275996
1650642900000|2022-04-22 15:55:00|5168|5167|5170|5169|5170|5169|5162|5161|239771
1650643200000|2022-04-22 16:00:00|5169|5168|5164|5163|5171|5170|5158|5158|257318
1650643500000|2022-04-22 16:05:00|5165|5164|5162|5161|5167|5166|5159|5158|191605
1650643800000|2022-04-22 16:10:00|5163|5162|5157|5156|5165|5164|5155|5154|257416
1650644100000|2022-04-22 16:15:00|5156|5155|5152|5151|5157|5156|5149|5148|328045
1650644400000|2022-04-22 16:20:00|5153|5152|5150|5149|5161|5160|5147|5146|244570
1650644700000|2022-04-22 16:25:00|5151|5150|5151|5150|5155|5154|5147|5146|170949
1650645000000|2022-04-22 16:30:00|5150|5149|5168|5167|5168|5167|5148|5147|189893
1650645300000|2022-04-22 16:35:00|5169|5168|5158|5156|5174|5173|5156|5155|159877
1650645600000|2022-04-22 16:40:00|5159|5157|5162|5161|5164|5163|5151|5150|193417
1650645900000|2022-04-22 16:45:00|5163|5162|5178|5177|5178|5177|5161|5160|289068
1650646200000|2022-04-22 16:50:00|5179|5178|5181|5180|5192|5191|5179|5178|294193
1650646500000|2022-04-22 16:55:00|5182|5181|5163|5162|5182|5181|5162|5161|189949
1650646800000|2022-04-22 17:00:00|5164|5163|5162|5161|5166|5165|5158|5157|179220
1650647100000|2022-04-22 17:05:00|5163|5162|5159|5158|5167|5166|5159|5158|125108
1650647400000|2022-04-22 17:10:00|5158|5157|5177|5176|5178|5177|5158|5157|317910
1650647700000|2022-04-22 17:15:00|5176|5175|5172|5171|5178|5177|5163|5161|278509
1650648000000|2022-04-22 17:20:00|5171|5170|5172|5171|5176|5175|5166|5165|297935
1650648300000|2022-04-22 17:25:00|5171|5170|5177|5176|5178|5177|5164|5163|298655
1650648600000|2022-04-22 17:30:00|5176|5175|5180|5179|5181|5180|5163|5162|282893
1650648900000|2022-04-22 17:35:00|5179|5178|5174|5173|5187|5186|5174|5173|389273
1650649200000|2022-04-22 17:40:00|5175|5174|5175|5174|5184|5183|5170|5169|340724
1650649500000|2022-04-22 17:45:00|5174|5173|5178|5177|5182|5181|5167|5166|455536
1650649800000|2022-04-22 17:50:00|5177|5176|5185|5184|5185|5185|5167|5166|253171
1650650100000|2022-04-22 17:55:00|5186|5185|5185|5184|5196|5195|5181|5180|236900
1650650400000|2022-04-22 18:00:00|5184|5183|5181|5180|5185|5184|5171|5170|245908
1650650700000|2022-04-22 18:05:00|5180|5179|5178|5177|5184|5183|5174|5173|189279
1650651000000|2022-04-22 18:10:00|5179|5178|5184|5183|5184|5183|5175|5174|184531
1650651300000|2022-04-22 18:15:00|5183|5182|5177|5176|5187|5186|5166|5165|266600
1650651600000|2022-04-22 18:20:00|5176|5175|5184|5183|5185|5184|5173|5172|128680
1650651900000|2022-04-22 18:25:00|5183|5182|5183|5182|5185|5184|5179|5178|167389
1650652200000|2022-04-22 18:30:00|5184|5183|5185|5184|5194|5193|5182|5181|257051
1650652500000|2022-04-22 18:35:00|5186|5185|5181|5180|5186|5185|5177|5176|295257
1650652800000|2022-04-22 18:40:00|5182|5181|5185|5184|5192|5191|5182|5181|280832
1650653100000|2022-04-22 18:45:00|5184|5183|5191|5190|5192|5191|5183|5182|247429
1650653400000|2022-04-22 18:50:00|5190|5189|5195|5194|5197|5196|5182|5181|325375
1650653700000|2022-04-22 18:55:00|5196|5195|5206|5205|5207|5206|5191|5190|448872
1650654000000|2022-04-22 19:00:00|5205|5204|5202|5201|5205|5205|5191|5190|433998
1650654300000|2022-04-22 19:05:00|5201|5200|5214|5212|5214|5213|5199|5198|375539
1650654600000|2022-04-22 19:10:00|5213|5213|5220|5219|5224|5223|5210|5209|369462
1650654900000|2022-04-22 19:15:00|5219|5218|5226|5225|5228|5227|5213|5212|396010
1650655200000|2022-04-22 19:20:00|5225|5224|5216|5215|5226|5225|5214|5213|324857
1650655500000|2022-04-22 19:25:00|5217|5216|5210|5209|5221|5220|5207|5206|230418
1650655800000|2022-04-22 19:30:00|5211|5210|5220|5219|5225|5224|5209|5209|396825
1650656100000|2022-04-22 19:35:00|5219|5218|5220|5219|5227|5226|5218|5217|328936
1650656400000|2022-04-22 19:40:00|5221|5220|5223|5222|5224|5223|5216|5215|471690
1650656700000|2022-04-22 19:45:00|5224|5223|5218|5217|5225|5224|5216|5215|649787
1650657000000|2022-04-22 19:50:00|5217|5216|5205|5204|5220|5219|5198|5196|1263051
1650657300000|2022-04-22 19:55:00|5204|5205|5190|5188|5208|5207|5187|5185|1699038
1650657600000|2022-04-22 20:00:00|5189|5180|5198|5193|5215|5201|5189|5180|296494
1650657900000|2022-04-22 20:05:00|5189|5194|5198|5190|5198|5195|5189|5186|101387
1650658200000|2022-04-22 20:10:00|5191|5191|5197|5189|5197|5191|5191|5189|478275
1650658500000|2022-04-22 20:15:00|5190|5186|5186|5170|5190|5186|5175|5170|1973
1650658800000|2022-04-22 20:20:00|5180||5180||5180||5180||80860
1650659100000|2022-04-22 20:25:00|5172||5180||5180||5172||11754
1650659400000|2022-04-22 20:30:00||5175||5176||5176||5175|205
1650659700000|2022-04-22 20:35:00||5177||5177||5177||5175|1130
1650660000000|2022-04-22 20:40:00|5185|5176|5180|5176|5185|5178|5180|5176|1818
1650660300000|2022-04-22 20:45:00|||||||||95323
1650660600000|2022-04-22 20:50:00|5184||5180||5185||5180||143115
1650660900000|2022-04-22 20:55:00|||||||||147
1650873600000|2022-04-25 08:00:00|5351|5099|5140|5110|5351|5150|5140|5099|744
1650873900000|2022-04-25 08:05:00|5139||5139||5140||5139||35
1650874200000|2022-04-25 08:10:00|||||||||13
1650874500000|2022-04-25 08:15:00|||||||||9
1650874800000|2022-04-25 08:20:00|5137|5111|5137|5111|5137|5111|5137|5111|17
1650875100000|2022-04-25 08:25:00|||||||||98
1650875400000|2022-04-25 08:30:00|5132||5137||5137||5132||109
1650875700000|2022-04-25 08:35:00|5132||5137||5137||5130||136
1650876000000|2022-04-25 08:40:00|5128||5125||5137||5125||307
1650876300000|2022-04-25 08:45:00|5124||5124||5124||5124||2
1650876600000|2022-04-25 08:50:00|5123||5123||5123||5121||6
1650876900000|2022-04-25 08:55:00|5120|5110|5122|5110|5123|5110|5111|5110|2867
1650877200000|2022-04-25 09:00:00|||||||||107
1650877500000|2022-04-25 09:05:00|5119|5100|5122|5100|5122|5102|5105|5100|1030
1650877800000|2022-04-25 09:10:00|||||||||15
1650878400000|2022-04-25 09:20:00|5120|5120|5122|5100|5122|5120|5120|5100|5170
1650878700000|2022-04-25 09:25:00|||||||||1010
1650879000000|2022-04-25 09:30:00|5119|5101|5119|5100|5119|5101|5119|5100|1033
1650879300000|2022-04-25 09:35:00|5117||5116||5117||5116||0
1650879600000|2022-04-25 09:40:00|5107||5116||5116||5107||100
1650879900000|2022-04-25 09:45:00|5117|5110|5121|5100|5123|5110|5117|5100|421
1650880200000|2022-04-25 09:50:00||5110||5101||5110||5100|125
1650880500000|2022-04-25 09:55:00|||||||||119
1650880800000|2022-04-25 10:00:00|5123||5123||5123||5123||111
1650881100000|2022-04-25 10:05:00|5120||5120||5120||5120||4
1650881400000|2022-04-25 10:10:00|||||||||5
1650881700000|2022-04-25 10:15:00|5121||5121||5121||5121||12
1650882000000|2022-04-25 10:20:00||5102||5102||5102||5102|26
1650882300000|2022-04-25 10:25:00|||||||||5
1650882600000|2022-04-25 10:30:00|5118||5121||5121||5118||31
1650882900000|2022-04-25 10:35:00|||||||||17
1650883200000|2022-04-25 10:40:00|5119||5121||5121||5119||140
1650883500000|2022-04-25 10:45:00|||||||||43
1650883800000|2022-04-25 10:50:00|5119|5111|5121|5102|5121|5111|5115|5102|198
1650884100000|2022-04-25 10:55:00|5123||5122||5123||5122||3
1650884400000|2022-04-25 11:00:00|5123|5104|5155|5128|5175|5151|5123|5104|20868
1650884700000|2022-04-25 11:05:00|5143|5130|5143|5128|5143|5136|5141|5128|751
1650885000000|2022-04-25 11:10:00|5142|5130|5125|5121|5143|5130|5124|5120|3927
1650885300000|2022-04-25 11:15:00|5135|5124|5138|5122|5140|5135|5135|5122|3398
1650885600000|2022-04-25 11:20:00|5135|5130|5153|5135|5155|5135|5131|5122|3538
1650885900000|2022-04-25 11:25:00|5150|5130|5130|5124|5153|5132|5130|5124|1864
1650886200000|2022-04-25 11:30:00|5125|5120|5125|5118|5125|5120|5120|5118|864
1650886500000|2022-04-25 11:35:00|5127|5120|5127|5126|5127|5126|5127|5120|448
1650886800000|2022-04-25 11:40:00|5130|5127|5128|5119|5130|5127|5127|5117|1133
1650887100000|2022-04-25 11:45:00|5125|5124|5128|5124|5128|5124|5125|5124|106
1650887400000|2022-04-25 11:50:00|5126||5128||5128||5126||82
1650887700000|2022-04-25 11:55:00|5127|5125|5118|5110|5127|5125|5117|5110|3402
1650888000000|2022-04-25 12:00:00|5115|5114|5117|5111|5118|5114|5111|5110|11911
1650888300000|2022-04-25 12:05:00|5115|5110|5117|5111|5117|5111|5108|5106|1993
1650888600000|2022-04-25 12:10:00|5114|5112|5114|5112|5117|5114|5113|5112|4454
1650888900000|2022-04-25 12:15:00|5113|5109|5109|5105|5113|5109|5109|5105|5271
1650889200000|2022-04-25 12:20:00|5110|5106|5110|5109|5110|5109|5110|5105|8453
1650889500000|2022-04-25 12:25:00|5108|5108|5110|5107|5110|5108|5108|5105|4154
1650889800000|2022-04-25 12:30:00|5109|5108|5110|5109|5110|5110|5109|5108|4815
1650890100000|2022-04-25 12:35:00|5109|5108|5110|5106|5110|5108|5109|5106|2252
1650890400000|2022-04-25 12:40:00|5109|5105|5109|5105|5110|5108|5103|5102|17438
1650890700000|2022-04-25 12:45:00|5110|5107|5114|5109|5114|5109|5110|5107|4623
1650891000000|2022-04-25 12:50:00|5112|5110|5110|5107|5115|5115|5110|5105|14864
1650891300000|2022-04-25 12:55:00|5109|5106|5104|5101|5110|5107|5101|5100|16998
1650891600000|2022-04-25 13:00:00|5106|5102|5106|5105|5115|5112|5106|5102|5438
1650891900000|2022-04-25 13:05:00|5105|5104|5106|5105|5106|5105|5105|5101|7046
1650892200000|2022-04-25 13:10:00|5105|5101|5101|5100|5106|5103|5100|5100|12332
1650892500000|2022-04-25 13:15:00|5100|5099|5096|5093|5101|5100|5090|5088|14132
1650892800000|2022-04-25 13:20:00|5100|5094|5106|5105|5106|5105|5097|5091|9808
1650893100000|2022-04-25 13:25:00|5105|5102|5129|5122|5152|5140|5102|5100|28864
1650893400000|2022-04-25 13:30:00|5144|5123|5071|5069|5145|5144|5069|5068|1201037
1650893700000|2022-04-25 13:35:00|5070|5068|5053|5052|5076|5075|5040|5039|1027902
1650894000000|2022-04-25 13:40:00|5052|5051|5064|5063|5069|5068|5048|5047|667095
1650894300000|2022-04-25 13:45:00|5063|5062|5035|5034|5069|5068|5033|5032|658898
1650894600000|2022-04-25 13:50:00|5034|5033|5029|5028|5036|5035|5025|5024|379699
1650894900000|2022-04-25 13:55:00|5028|5027|5022|5021|5032|5031|5020|5019|515506
1650895200000|2022-04-25 14:00:00|5023|5022|5015|5014|5029|5028|5011|5010|554004
1650895500000|2022-04-25 14:05:00|5016|5015|5019|5018|5038|5037|5016|5015|503406
1650895800000|2022-04-25 14:10:00|5020|5019|5031|5030|5031|5030|5017|5016|280505
1650896100000|2022-04-25 14:15:00|5032|5031|5038|5037|5044|5043|5030|5029|397214
1650896400000|2022-04-25 14:20:00|5039|5038|5045|5044|5051|5050|5037|5036|335540
1650896700000|2022-04-25 14:25:00|5046|5045|5033|5032|5047|5046|5030|5030|405509
1650897000000|2022-04-25 14:30:00|5032|5031|5048|5047|5048|5047|5030|5030|394413
1650897300000|2022-04-25 14:35:00|5049|5048|5027|5026|5051|5050|5024|5023|658911
1650897600000|2022-04-25 14:40:00|5026|5025|5025|5024|5029|5028|5021|5020|447877
1650897900000|2022-04-25 14:45:00|5024|5023|5029|5028|5038|5037|5022|5021|269898
1650898200000|2022-04-25 14:50:00|5028|5027|5027|5026|5032|5031|5022|5021|191755
1650898500000|2022-04-25 14:55:00|5028|5027|5013|5012|5029|5028|5012|5012|294249
1650898800000|2022-04-25 15:00:00|5014|5013|5012|5011|5017|5016|5008|5007|305979
1650899100000|2022-04-25 15:05:00|5013|5012|5008|5007|5015|5014|5006|5005|189842
1650899400000|2022-04-25 15:10:00|5007|5006|5009|5009|5015|5014|5003|5002|433360
1650899700000|2022-04-25 15:15:00|5008|5008|5003|5002|5008|5008|5002|5001|223896
1650900000000|2022-04-25 15:20:00|5002|5001|5002|5001|5008|5007|5001|5001|288328
1650900300000|2022-04-25 15:25:00|5003|5002|4996|4995|5007|5006|4993|4992|728019
1650900600000|2022-04-25 15:30:00|4997|4996|4992|4991|5001|5000|4992|4991|460317
1650900900000|2022-04-25 15:35:00|4993|4992|4992|4991|4998|4997|4992|4991|242750
1650901200000|2022-04-25 15:40:00|4991|4990|4993|4992|4997|4996|4990|4989|422502
1650901500000|2022-04-25 15:45:00|4992|4991|4984|4983|4994|4993|4984|4983|354858
1650901800000|2022-04-25 15:50:00|4983|4982|4973|4972|4983|4982|4969|4968|513866
1650902100000|2022-04-25 15:55:00|4972|4971|4981|4980|4981|4980|4972|4971|240647
1650902400000|2022-04-25 16:00:00|4982|4981|4980|4979|4982|4981|4978|4977|211176
1650902700000|2022-04-25 16:05:00|4981|4980|4987|4986|4990|4989|4981|4980|298559
1650903000000|2022-04-25 16:10:00|4986|4985|4970|4969|4987|4986|4970|4969|243447
1650903300000|2022-04-25 16:15:00|4969|4968|4972|4971|4976|4975|4968|4967|320650
1650903600000|2022-04-25 16:20:00|4973|4972|4989|4988|4990|4989|4973|4972|242105
1650903900000|2022-04-25 16:25:00|4990|4989|4984|4983|4995|4994|4984|4983|282865
1650904200000|2022-04-25 16:30:00|4985|4984|4974|4973|4989|4988|4974|4973|369838
1650904500000|2022-04-25 16:35:00|4975|4974|4971|4970|4982|4981|4971|4970|406291
1650904800000|2022-04-25 16:40:00|4972|4971|4966|4965|4973|4972|4966|4965|456111
1650905100000|2022-04-25 16:45:00|4967|4966|4970|4969|4971|4970|4966|4965|296845
1650905400000|2022-04-25 16:50:00|4971|4970|4966|4965|4974|4973|4966|4965|374953
1650905700000|2022-04-25 16:55:00|4967|4966|4968|4967|4972|4971|4966|4965|355803
1650906000000|2022-04-25 17:00:00|4969|4968|4964|4963|4969|4968|4962|4961|457096
1650906300000|2022-04-25 17:05:00|4965|4964|4967|4966|4968|4967|4962|4961|233409
1650906600000|2022-04-25 17:10:00|4966|4965|4969|4968|4971|4970|4966|4965|220793
1650906900000|2022-04-25 17:15:00|4968|4967|4965|4964|4980|4979|4964|4963|285801
1650907200000|2022-04-25 17:20:00|4964|4963|4963|4962|4967|4966|4962|4961|180207
1650907500000|2022-04-25 17:25:00|4964|4963|4960|4959|4965|4964|4955|4955|483992
1650907800000|2022-04-25 17:30:00|4959|4958|4956|4955|4963|4962|4955|4955|257113
1650908100000|2022-04-25 17:35:00|4955|4956|4958|4957|4958|4957|4955|4955|353136
1650908400000|2022-04-25 17:40:00|4959|4958|4961|4960|4963|4962|4959|4958|253398
1650908700000|2022-04-25 17:45:00|4962|4961|4965|4964|4965|4964|4961|4960|253061
1650909000000|2022-04-25 17:50:00|4964|4963|4961|4960|4964|4963|4956|4955|252625
1650909300000|2022-04-25 17:55:00|4960|4959|4957|4956|4962|4961|4957|4956|201443
1650909600000|2022-04-25 18:00:00|4958|4957|4957|4956|4960|4959|4956|4955|180061
1650909900000|2022-04-25 18:05:00|4958|4957|4959|4958|4961|4960|4957|4956|512468
1650910200000|2022-04-25 18:10:00|4958|4957|4956|4955|4959|4958|4955|4954|445004
1650910500000|2022-04-25 18:15:00|4957|4956|4956|4955|4958|4957|4955|4954|514539
1650910800000|2022-04-25 18:20:00|4955|4954|4961|4960|4969|4968|4955|4954|1707936
1650911100000|2022-04-25 18:25:00|4960|4959|4984|4983|4988|4987|4959|4958|423006
1650911400000|2022-04-25 18:30:00|4985|4984|4992|4991|4992|4991|4984|4983|388921
1650911700000|2022-04-25 18:35:00|4993|4992|4975|4974|4993|4993|4975|4974|343187
1650912000000|2022-04-25 18:40:00|4974|4973|4982|4981|4986|4985|4972|4971|371056
1650912300000|2022-04-25 18:45:00|4981|4980|4974|4973|4981|4980|4973|4972|222839
1650912600000|2022-04-25 18:50:00|4973|4972|4983|4982|4986|4985|4973|4972|265211
1650912900000|2022-04-25 18:55:00|4984|4983|4984|4983|4988|4987|4982|4981|351778
1650913200000|2022-04-25 19:00:00|4985|4984|4983|4982|4985|4984|4980|4979|315671
1650913500000|2022-04-25 19:05:00|4984|4983|4985|4984|4992|4991|4981|4980|341610
1650913800000|2022-04-25 19:10:00|4986|4985|4988|4987|4990|4989|4983|4982|326205
1650914100000|2022-04-25 19:15:00|4989|4988|4996|4995|5001|5000|4989|4988|631266
1650914400000|2022-04-25 19:20:00|4997|4996|4995|4994|5000|4999|4995|4994|546438
1650914700000|2022-04-25 19:25:00|4996|4995|4997|4996|4999|4998|4988|4987|503857
1650915000000|2022-04-25 19:30:00|4998|4997|5016|5015|5020|5019|4998|4997|761310
1650915300000|2022-04-25 19:35:00|5015|5014|5026|5025|5031|5030|5011|5010|456373
1650915600000|2022-04-25 19:40:00|5025|5024|5029|5028|5029|5028|5018|5017|485963
1650915900000|2022-04-25 19:45:00|5030|5029|5042|5041|5049|5048|5030|5029|1090254
1650916200000|2022-04-25 19:50:00|5041|5040|5034|5033|5046|5045|5028|5027|1153586
1650916500000|2022-04-25 19:55:00|5035|5034|5029|5028|5036|5035|5025|5024|1773202
1650916800000|2022-04-25 20:00:00|5030|5026|5038|5013|5038|5026|5018|5009|753925
1650917100000|2022-04-25 20:05:00|5028|5015|5037|5020|5038|5020|5022|5015|60192
1650917400000|2022-04-25 20:10:00|5025|5021|5036|5030|5038|5030|5025|5020|35103
1650917700000|2022-04-25 20:15:00|5035|5029|5026|5020|5035|5029|5026|5020|2870
1650918000000|2022-04-25 20:20:00|5029|5028|5035|5029|5035|5030|5029|5028|2139
1650918300000|2022-04-25 20:25:00|5036|5028|5037|5028|5037|5035|5036|5028|6317
1650918600000|2022-04-25 20:30:00|5035|5022|5035|5023|5035|5023|5035|5022|136
1650918900000|2022-04-25 20:35:00|5033|5026|5035|5026|5035|5026|5033|5026|34
1650919200000|2022-04-25 20:40:00|5037|5035|5037|5028|5037|5035|5037|5028|1772
1650919500000|2022-04-25 20:45:00|5035||5037||5037||5035||47
1650919800000|2022-04-25 20:50:00|5035||5037||5037||5030||697
1650920100000|2022-04-25 20:55:00|5032|5035|5036|5028|5037|5035|5032|5028|246
1650920400000|2022-04-25 21:00:00|5032|5030|5036|5030|5036|5030|5032|5030|724
1650920700000|2022-04-25 21:05:00|5031||5036||5036||5031||674
1650921000000|2022-04-25 21:10:00|||||||||100
1650921300000|2022-04-25 21:15:00||5033||5030||5033||5030|616
1650921600000|2022-04-25 21:20:00|5035|5028|5030|5028|5036|5028|5030|5028|176
1650921900000|2022-04-25 21:25:00|5029|5029|5030|5028|5030|5029|5029|5028|219
1650922200000|2022-04-25 21:30:00|||||||||1
1650922500000|2022-04-25 21:35:00|5028|5026|5030|5023|5030|5026|5026|5023|1185
1650922800000|2022-04-25 21:40:00|5025|5025|5022|5020|5030|5025|5022|5020|778
1650923100000|2022-04-25 21:45:00||5019||5020||5020||5019|1706
1650923400000|2022-04-25 21:50:00|5021||5022||5022||5021||1324
1650923700000|2022-04-25 21:55:00|||||||||477
1650924000000|2022-04-25 22:00:00|5021|5021|5021|5020|5021|5021|5021|5020|621
1650924300000|2022-04-25 22:05:00|5022||5021||5022||5021||3480
1650924600000|2022-04-25 22:10:00|5022|5019|5022|5019|5022|5020|5022|5019|764
1650924900000|2022-04-25 22:15:00|5020||5020||5020||5020||230
1650925200000|2022-04-25 22:20:00|5022|5020|5022|5020|5022|5020|5022|5020|794
1650925500000|2022-04-25 22:25:00|5030|5021|5030|5023|5030|5023|5030|5020|449
1650925800000|2022-04-25 22:30:00|5036|5026|5035|5032|5036|5032|5035|5023|576
1650926100000|2022-04-25 22:35:00|5033|5029|5030|5019|5036|5035|5030|5019|2353
1650926400000|2022-04-25 22:40:00|||||||||542
1650926700000|2022-04-25 22:45:00|5025||5030||5030||5022||846
1650927000000|2022-04-25 22:50:00|5033||5025||5033||5025||426
1650927300000|2022-04-25 22:55:00|||||||||255
1650927600000|2022-04-25 23:00:00|||||||||29
1650927900000|2022-04-25 23:05:00|||||||||117
1650928200000|2022-04-25 23:10:00||5020||5020||5020||5020|213
1650928500000|2022-04-25 23:15:00|||||||||96
1650928800000|2022-04-25 23:20:00|||||||||3
1650929100000|2022-04-25 23:25:00||5023||5023||5023||5023|3031
1650929400000|2022-04-25 23:30:00|||||||||118
1650929700000|2022-04-25 23:35:00||5020||5020||5024||5020|281
1650930000000|2022-04-25 23:40:00|||||||||580
1650930300000|2022-04-25 23:45:00|||||||||2
1650930600000|2022-04-25 23:50:00|||||||||358
1650930900000|2022-04-25 23:55:00|||||||||2314
1650960000000|2022-04-26 08:00:00|5125|4830|5060|5000|5125|5012|5050|4830|3
1650960300000|2022-04-26 08:05:00||5001||5001||5001||5001|14
1650960600000|2022-04-26 08:10:00|||||||||6
1650960900000|2022-04-26 08:15:00||5027||5001||5027||5001|15
1650961500000|2022-04-26 08:25:00|5048|5002|5060|5002|5060|5002|5031|5001|132
1650962100000|2022-04-26 08:35:00|5050|5011|5050|5000|5050|5011|5050|5000|21
1650962400000|2022-04-26 08:40:00|5041||5050||5050||5041||23
1650962700000|2022-04-26 08:45:00||5004||5000||5004||5000|59
1650963000000|2022-04-26 08:50:00|||||||||11
1650963300000|2022-04-26 08:55:00|5049|5001|5050|5001|5050|5001|5049|5001|4
1650963600000|2022-04-26 09:00:00|5049|5003|5049|5004|5049|5004|5049|5003|2
1650963900000|2022-04-26 09:05:00|5048||5050||5050||5047||1
1650964200000|2022-04-26 09:10:00|5049||5049||5049||5049||5
1650964500000|2022-04-26 09:15:00|5048||5050||5050||5047||15
1650964800000|2022-04-26 09:20:00|||||||||5
1650965100000|2022-04-26 09:25:00|5049|5005|5048|5006|5049|5006|5048|5005|0
1650965400000|2022-04-26 09:30:00|5047|5007|5028|5007|5047|5007|5028|5007|1
1650965700000|2022-04-26 09:35:00|||||||||1
1650966000000|2022-04-26 09:40:00|||||||||4
1650966300000|2022-04-26 09:45:00|||||||||5
1650966600000|2022-04-26 09:50:00||5003||5001||5003||5000|16
1650967200000|2022-04-26 10:00:00|||||||||7
1650968100000|2022-04-26 10:15:00||5000||5001||5001||5000|6
1650968700000|2022-04-26 10:25:00|5024||5028||5028||5024||15
1650969300000|2022-04-26 10:35:00||5000||5001||5001||5000|1
1650969600000|2022-04-26 10:40:00|||||||||28
1650970500000|2022-04-26 10:55:00||5002||5001||5002||5001|3
1650970800000|2022-04-26 11:00:00|5027|5009|5028|5010|5028|5015|5025|5009|289
1650971100000|2022-04-26 11:05:00||5014||5010||5014||5010|12
1650971400000|2022-04-26 11:10:00|5027|5020|5027|5021|5027|5021|5027|5020|502
1650971700000|2022-04-26 11:15:00|5025|5025|5027|5021|5027|5025|5025|5021|241
1650972000000|2022-04-26 11:20:00||5020||5020||5020||5020|32
1650972300000|2022-04-26 11:25:00|5025|5022|5028|5023|5028|5023|5025|5022|546
1650972600000|2022-04-26 11:30:00|5026|5021|5028|5021|5028|5021|5026|5021|70
1650972900000|2022-04-26 11:35:00|5025|5023|5024|5023|5025|5023|5024|5023|64
1650973200000|2022-04-26 11:40:00|||||||||12
1650973500000|2022-04-26 11:45:00|||||||||132
1650973800000|2022-04-26 11:50:00|||||||||52
1650974100000|2022-04-26 11:55:00|5023|5021|5024|5021|5024|5022|5023|5021|280
1650974400000|2022-04-26 12:00:00|||||||||2820
1650974700000|2022-04-26 12:05:00|||||||||218
1650975000000|2022-04-26 12:10:00|||||||||383
1650975300000|2022-04-26 12:15:00|5023|5022|5023|5022|5023|5023|5023|5022|483
1650975600000|2022-04-26 12:20:00|||||||||54
1650975900000|2022-04-26 12:25:00|5024||5024||5024||5024||54
1650976200000|2022-04-26 12:30:00|||||||||585
1650976500000|2022-04-26 12:35:00|5022|5020|5022|5021|5022|5021|5022|5020|6246
1650976800000|2022-04-26 12:40:00|||||||||100
1650977100000|2022-04-26 12:45:00|5024|5020|5028|5024|5028|5024|5023|5020|3159
1650977400000|2022-04-26 12:50:00|||||||||121
1650977700000|2022-04-26 12:55:00|5027||5028||5028||5027||186
1650978000000|2022-04-26 13:00:00|5026|5025|5026|5023|5026|5025|5025|5023|1878
1650978300000|2022-04-26 13:05:00|5025|5024|5025|5021|5025|5024|5025|5021|4188
1650978600000|2022-04-26 13:10:00|5024|5022|5021|5019|5025|5022|5020|5017|5228
1650978900000|2022-04-26 13:15:00|5020|5017|5020|5017|5020|5018|5019|5017|5114
1650979200000|2022-04-26 13:20:00|5019|5018|5019|5018|5019|5018|5018|5018|3087
1650979500000|2022-04-26 13:25:00|5023|5019|5039|5020|5045|5030|5018|5017|3666
1650979800000|2022-04-26 13:30:00|5038|5022|5005|5004|5038|5024|4994|4993|702836
1650980100000|2022-04-26 13:35:00|5004|5003|5030|5029|5032|5031|5001|5000|403086
1650980400000|2022-04-26 13:40:00|5031|5030|5034|5033|5036|5035|5024|5022|312082
1650980700000|2022-04-26 13:45:00|5035|5034|5059|5058|5066|5065|5035|5034|455488
1650981000000|2022-04-26 13:50:00|5058|5057|5038|5037|5061|5060|5037|5036|389203
1650981300000|2022-04-26 13:55:00|5039|5038|5028|5027|5039|5038|5023|5022|309434
1650981600000|2022-04-26 14:00:00|5029|5028|5030|5029|5035|5034|5023|5022|414138
1650981900000|2022-04-26 14:05:00|5029|5030|5014|5013|5030|5030|5012|5011|320379
1650982200000|2022-04-26 14:10:00|5013|5012|5015|5014|5019|5018|5010|5009|179379
1650982500000|2022-04-26 14:15:00|5014|5013|4999|4998|5014|5013|4998|4997|223910
1650982800000|2022-04-26 14:20:00|4998|4997|4995|4994|5000|4999|4988|4987|271276
1650983100000|2022-04-26 14:25:00|4996|4995|4999|4998|4999|4998|4993|4992|309263
1650983400000|2022-04-26 14:30:00|4998|4997|4990|4989|5000|4999|4986|4985|256022
1650983700000|2022-04-26 14:35:00|4989|4988|4983|4982|4990|4989|4983|4982|220127
1650984000000|2022-04-26 14:40:00|4982|4981|4971|4970|4982|4982|4964|4963|290418
1650984300000|2022-04-26 14:45:00|4972|4971|4976|4975|4976|4975|4969|4968|272156
1650984600000|2022-04-26 14:50:00|4975|4974|4975|4974|4987|4986|4975|4974|196028
1650984900000|2022-04-26 14:55:00|4974|4973|4974|4973|4975|4974|4971|4970|169437
1650985200000|2022-04-26 15:00:00|4973|4972|4977|4976|4978|4977|4967|4966|207769
1650985500000|2022-04-26 15:05:00|4976|4975|4974|4973|4976|4975|4968|4967|130769
1650985800000|2022-04-26 15:10:00|4975|4974|4980|4979|4980|4979|4972|4971|223304
1650986100000|2022-04-26 15:15:00|4979|4978|4977|4976|4981|4980|4976|4975|283314
1650986400000|2022-04-26 15:20:00|4976|4975|4975|4974|4980|4979|4975|4974|252965
1650986700000|2022-04-26 15:25:00|4974|4973|4981|4980|4984|4983|4969|4968|233667
1650987000000|2022-04-26 15:30:00|4980|4979|4982|4981|4982|4981|4973|4972|206359
1650987300000|2022-04-26 15:35:00|4983|4982|4982|4981|4987|4986|4979|4978|319885
1650987600000|2022-04-26 15:40:00|4981|4980|4981|4980|4984|4983|4977|4976|200905
1650987900000|2022-04-26 15:45:00|4982|4981|4991|4990|4991|4990|4981|4981|197879
1650988200000|2022-04-26 15:50:00|4992|4991|4996|4995|5000|4999|4991|4991|267133
1650988500000|2022-04-26 15:55:00|4997|4996|4991|4990|4998|4997|4985|4984|160035
1650988800000|2022-04-26 16:00:00|4990|4989|4989|4988|4992|4991|4985|4984|171506
1650989100000|2022-04-26 16:05:00|4990|4989|4983|4982|4991|4990|4983|4982|131080
1650989400000|2022-04-26 16:10:00|4982|4981|4981|4980|4982|4981|4978|4977|214829
1650989700000|2022-04-26 16:15:00|4980|4979|4981|4980|4982|4981|4979|4978|158893
1650990000000|2022-04-26 16:20:00|4980|4979|4978|4977|4984|4983|4978|4977|223652
1650990300000|2022-04-26 16:25:00|4979|4978|4980|4979|4981|4980|4975|4974|191217
1650990600000|2022-04-26 16:30:00|4981|4980|4971|4970|4981|4980|4971|4970|128608
1650990900000|2022-04-26 16:35:00|4972|4971|4967|4966|4975|4974|4965|4964|237397
1650991200000|2022-04-26 16:40:00|4968|4967|4963|4962|4969|4968|4960|4959|366334
1650991500000|2022-04-26 16:45:00|4962|4961|4965|4964|4967|4966|4961|4961|204584
1650991800000|2022-04-26 16:50:00|4964|4963|4967|4966|4970|4969|4964|4963|121411
1650992100000|2022-04-26 16:55:00|4968|4967|4978|4977|4979|4978|4966|4965|171943
1650992400000|2022-04-26 17:00:00|4977|4976|4968|4967|4977|4976|4966|4965|99416
1650992700000|2022-04-26 17:05:00|4969|4968|4968|4967|4972|4971|4967|4966|86985
1650993000000|2022-04-26 17:10:00|4967|4966|4965|4964|4971|4970|4965|4964|193843
1650993300000|2022-04-26 17:15:00|4964|4963|4959|4958|4964|4963|4959|4958|164606
1650993600000|2022-04-26 17:20:00|4960|4959|4957|4956|4960|4959|4955|4954|204563
1650993900000|2022-04-26 17:25:00|4958|4957|4957|4956|4962|4961|4956|4955|140975
1650994200000|2022-04-26 17:30:00|4956|4955|4960|4959|4960|4959|4953|4952|272902
1650994500000|2022-04-26 17:35:00|4959|4958|4961|4960|4961|4960|4956|4955|157477
1650994800000|2022-04-26 17:40:00|4960|4959|4970|4969|4971|4970|4960|4959|143055
1650995100000|2022-04-26 17:45:00|4971|4970|4973|4972|4973|4972|4967|4966|109513
1650995400000|2022-04-26 17:50:00|4972|4971|4964|4963|4972|4971|4963|4962|82442
1650995700000|2022-04-26 17:55:00|4965|4964|4963|4962|4966|4965|4961|4960|95294
1650996000000|2022-04-26 18:00:00|4964|4963|4962|4961|4968|4967|4961|4960|185105
1650996300000|2022-04-26 18:05:00|4961|4960|4960|4959|4961|4961|4959|4958|138793
1650996600000|2022-04-26 18:10:00|4961|4960|4961|4960|4962|4961|4960|4959|192566
1650996900000|2022-04-26 18:15:00|4962|4961|4972|4971|4972|4971|4961|4960|265696
1650997200000|2022-04-26 18:20:00|4971|4970|4979|4978|4980|4979|4971|4970|127364
1650997500000|2022-04-26 18:25:00|4978|4977|4982|4981|4982|4981|4974|4973|145171
1650997800000|2022-04-26 18:30:00|4983|4982|4975|4974|4984|4983|4973|4972|489335
1650998100000|2022-04-26 18:35:00|4974|4973|4978|4977|4980|4979|4974|4973|91553
1650998400000|2022-04-26 18:40:00|4977|4976|4973|4972|4978|4977|4973|4972|128966
1650998700000|2022-04-26 18:45:00|4974|4973|4976|4975|4977|4976|4972|4971|135552
1650999000000|2022-04-26 18:50:00|4977|4976|4982|4981|4983|4982|4976|4975|97194
1650999300000|2022-04-26 18:55:00|4983|4982|4982|4981|4986|4985|4980|4979|142756
1650999600000|2022-04-26 19:00:00|4983|4982|4981|4980|4984|4983|4980|4979|124032
1650999900000|2022-04-26 19:05:00|4980|4979|4977|4976|4984|4983|4977|4976|162934
1651000200000|2022-04-26 19:10:00|4976|4975|4975|4974|4984|4983|4975|4974|204939
1651000500000|2022-04-26 19:15:00|4976|4975|4965|4964|4976|4975|4965|4964|150669
1651000800000|2022-04-26 19:20:00|4966|4965|4968|4967|4970|4969|4965|4964|193945
1651001100000|2022-04-26 19:25:00|4967|4966|4966|4965|4967|4966|4964|4963|159940
1651001400000|2022-04-26 19:30:00|4967|4966|4967|4966|4973|4972|4966|4965|379685
1651001700000|2022-04-26 19:35:00|4968|4967|4969|4968|4969|4968|4965|4964|181449
1651002000000|2022-04-26 19:40:00|4970|4969|4959|4958|4971|4970|4958|4957|522379
1651002300000|2022-04-26 19:45:00|4960|4959|4954|4953|4960|4959|4953|4952|484633
1651002600000|2022-04-26 19:50:00|4953|4952|4947|4946|4958|4957|4946|4945|945018
1651002900000|2022-04-26 19:55:00|4946|4945|4939|4938|4947|4946|4938|4937|2027046
1651003200000|2022-04-26 20:00:00|4941|4937|4949|4942|4949|4942|4941|4936|1945149
1651003500000|2022-04-26 20:05:00|4947|4944|4945|4942|4949|4947|4945|4942|36822
1651003800000|2022-04-26 20:10:00|4944|4940|4945|4941|4945|4942|4944|4938|198
1651004100000|2022-04-26 20:15:00|4944||4945||4946||4944||10703
1651004400000|2022-04-26 20:20:00|4944|4940|4943|4938|4945|4940|4939|4938|8188
1651004700000|2022-04-26 20:25:00|4942|4941|4943|4938|4943|4941|4942|4938|262
1651005000000|2022-04-26 20:30:00|4941|4937|4938|4936|4941|4937|4938|4936|1970
1651005300000|2022-04-26 20:35:00|4941|4937|4938|4937|4941|4937|4938|4937|1149
1651005600000|2022-04-26 20:40:00|4941|4938|4938|4936|4941|4938|4938|4936|6448
1651005900000|2022-04-26 20:45:00|4937||4937||4937||4937||1830
1651006200000|2022-04-26 20:50:00|4938|4935|4939|4935|4940|4938|4938|4935|7250
1651006500000|2022-04-26 20:55:00|4937|4938|4939|4935|4939|4938|4936|4935|1333
1651006800000|2022-04-26 21:00:00|4937||4939||4939||4937||125
1651007100000|2022-04-26 21:05:00|||||||||9
1651007400000|2022-04-26 21:10:00||4936||4935||4936||4935|139
1651007700000|2022-04-26 21:15:00|4938|4937|4938|4937|4938|4937|4938|4937|321
1651008000000|2022-04-26 21:20:00||4936||4936||4936||4936|932
1651008300000|2022-04-26 21:25:00|4937|4935|4936|4935|4938|4935|4936|4935|1197
1651008600000|2022-04-26 21:30:00|4938||4937||4938||4937||293
1651008900000|2022-04-26 21:35:00||4933||4933||4933||4933|1103
1651009200000|2022-04-26 21:40:00|4938||4938||4938||4936||116
1651009500000|2022-04-26 21:45:00||4935||4935||4935||4935|40
1651009800000|2022-04-26 21:50:00|4937|4933|4938|4933|4938|4933|4937|4933|2336
1651010100000|2022-04-26 21:55:00|4937||4937||4937||4937||375
1651010400000|2022-04-26 22:00:00||4935||4935||4935||4935|230
1651010700000|2022-04-26 22:05:00|||||||||488
1651011000000|2022-04-26 22:10:00|||||||||1546
1651011300000|2022-04-26 22:15:00|||||||||112
1651011600000|2022-04-26 22:20:00|||||||||145
1651011900000|2022-04-26 22:25:00|4938|4937|4939|4937|4940|4937|4938|4937|2046
1651012200000|2022-04-26 22:30:00|4940|4940|4945|4940|4945|4940|4940|4940|713
1651012500000|2022-04-26 22:35:00|||||||||50
1651012800000|2022-04-26 22:40:00|4942||4942||4942||4942||559
1651013100000|2022-04-26 22:45:00|4941|4937|4940|4935|4945|4941|4940|4935|1222
1651013400000|2022-04-26 22:50:00|4945|4936|4945|4936|4945|4940|4945|4936|56
1651013700000|2022-04-26 22:55:00|4944|4937|4944|4938|4945|4938|4938|4935|401
1651014000000|2022-04-26 23:00:00|4945|4941|4945|4938|4945|4943|4945|4938|201
1651014300000|2022-04-26 23:05:00|||||||||602
1651014600000|2022-04-26 23:10:00||4940||4940||4940||4940|21
1651014900000|2022-04-26 23:15:00||4941||4941||4941||4941|542
1651015200000|2022-04-26 23:20:00|4946|4945|4945|4941|4946|4945|4945|4941|1175
1651015500000|2022-04-26 23:25:00|4946|4940|4945|4940|4946|4940|4945|4940|158
1651015800000|2022-04-26 23:30:00|4943||4946||4946||4943||71
1651016100000|2022-04-26 23:35:00|4943||4943||4943||4943||63
1651016400000|2022-04-26 23:40:00|4946|4941|4946|4941|4946|4941|4946|4941|758
1651016700000|2022-04-26 23:45:00||4942||4943||4943||4942|41
1651017000000|2022-04-26 23:50:00|4943|4942|4946|4943|4946|4943|4943|4942|1053
1651017300000|2022-04-26 23:55:00|4948|4946|4949|4944|4950|4949|4948|4943|2080
1651046400000|2022-04-27 08:00:00|5060|4896|4991|4925|5060|4934|4984|4896|7
1651046700000|2022-04-27 08:05:00|||||||||56
1651047000000|2022-04-27 08:10:00|||||||||5
1651047300000|2022-04-27 08:15:00|||||||||1
1651047600000|2022-04-27 08:20:00|||||||||24
1651047900000|2022-04-27 08:25:00|4990|4926|4990|4928|4990|4928|4975|4926|40
1651048200000|2022-04-27 08:30:00|4989|4929|4976|4929|4989|4929|4976|4929|0
1651048500000|2022-04-27 08:35:00||4930||4931||4931||4930|4
1651048800000|2022-04-27 08:40:00|4974|4932|4975|4932|4976|4954|4974|4932|60
1651049100000|2022-04-27 08:45:00|4976||4976||4976||4976||1
1651049400000|2022-04-27 08:50:00|4975||4975||4975||4960||10
1651049700000|2022-04-27 08:55:00|4976|4934|4976|4932|4976|4934|4976|4932|10
1651050000000|2022-04-27 09:00:00|4975|4933|4976|4933|4976|4933|4975|4933|20
1651050300000|2022-04-27 09:05:00|4975|4935|4975|4933|4975|4935|4975|4933|1
1651050600000|2022-04-27 09:10:00|4976|4935|4976|4933|4976|4953|4976|4933|81
1651050900000|2022-04-27 09:15:00|4975||4976||4976||4975||2
1651051200000|2022-04-27 09:20:00|4975|4935|4976|4941|4976|4941|4975|4933|0
1651051800000|2022-04-27 09:30:00|4973|4935|4976|4935|4976|4941|4973|4921|146
1651052100000|2022-04-27 09:35:00|4974|4921|4976|4941|4976|4943|4974|4921|25
1651052400000|2022-04-27 09:40:00|4974|4927|4976|4941|4976|4943|4974|4927|73
1651052700000|2022-04-27 09:45:00|4974|4928|4976|4941|4976|4942|4974|4928|25
1651053000000|2022-04-27 09:50:00|4975|4930|4975|4941|4975|4941|4975|4927|13
1651053300000|2022-04-27 09:55:00|4976|4930|4976|4941|4976|4945|4976|4927|2
1651053600000|2022-04-27 10:00:00|4975|4930|4976|4941|4976|4973|4972|4927|809
1651053900000|2022-04-27 10:05:00|4974|4930|4976|4951|4976|4970|4974|4927|104
1651054200000|2022-04-27 10:10:00||4952||4951||4952||4951|2
1651054500000|2022-04-27 10:15:00|||||||||1
1651054800000|2022-04-27 10:20:00||4953||4951||4953||4951|2
1651055400000|2022-04-27 10:30:00||4968||4968||4968||4968|11
1651056000000|2022-04-27 10:40:00||4951||4951||4970||4951|170
1651056300000|2022-04-27 10:45:00|4970||4976||4976||4970||149
1651056900000|2022-04-27 10:55:00|||||||||6
1651057200000|2022-04-27 11:00:00|4971|4956|4970|4951|4976|4974|4970|4951|374
1651057500000|2022-04-27 11:05:00||4959||4955||4959||4950|500
1651057800000|2022-04-27 11:10:00|4969|4960|4968|4960|4969|4960|4968|4960|0
1651058100000|2022-04-27 11:15:00|4969|4955|4959|4945|4969|4960|4948|4941|1537
1651058400000|2022-04-27 11:20:00|4960|4941|4950|4943|4971|4949|4950|4941|112
1651058700000|2022-04-27 11:25:00|4964|4941|4964|4950|4964|4950|4964|4941|16
1651059000000|2022-04-27 11:30:00|4961|4951|4950|4943|4961|4951|4950|4941|840
1651059300000|2022-04-27 11:35:00||4942||4949||4949||4942|120
1651059600000|2022-04-27 11:40:00||4944||4944||4944||4944|43
1651059900000|2022-04-27 11:45:00||4948||4948||4948||4944|2
1651060200000|2022-04-27 11:50:00||4944||4948||4948||4944|186
1651060500000|2022-04-27 11:55:00||4949||4949||4949||4945|117
1651060800000|2022-04-27 12:00:00|4949|4945|4950|4949|4953|4949|4949|4945|10253
1651061100000|2022-04-27 12:05:00|4953|4950|4961|4954|4961|4958|4953|4949|3850
1651061400000|2022-04-27 12:10:00|4959|4955|4954|4951|4961|4957|4952|4950|1261
1651061700000|2022-04-27 12:15:00|4959|4953|4959|4956|4959|4956|4955|4953|4343
1651062000000|2022-04-27 12:20:00|4958|4950|4956|4950|4958|4955|4956|4950|230
1651062300000|2022-04-27 12:25:00|||||||||68
1651062600000|2022-04-27 12:30:00||4953||4953||4953||4953|1625
1651062900000|2022-04-27 12:35:00|||||||||687
1651063200000|2022-04-27 12:40:00|4959|4955|4956|4953|4959|4955|4956|4953|1705
1651063500000|2022-04-27 12:45:00|||||||||737
1651063800000|2022-04-27 12:50:00|||||||||85
1651064100000|2022-04-27 12:55:00|4955||4955||4955||4955||1236
1651064400000|2022-04-27 13:00:00|4956|4954|4956|4954|4956|4954|4956|4954|2106
1651064700000|2022-04-27 13:05:00|4955|4953|4956|4953|4956|4953|4955|4953|203
1651065000000|2022-04-27 13:10:00|4953|4950|4952|4951|4953|4952|4952|4950|1701
1651065300000|2022-04-27 13:15:00|4951|4950|4951|4950|4951|4950|4951|4950|2774
1651065600000|2022-04-27 13:20:00|4952|4951|4970|4950|4970|4951|4952|4950|1458
1651065900000|2022-04-27 13:25:00|4953|4945|4953|4945|4960|4945|4952|4945|993
1651066200000|2022-04-27 13:30:00|4952|4946|4915|4914|4952|4951|4911|4910|1064511
1651066500000|2022-04-27 13:35:00|4914|4913|4900|4899|4916|4915|4892|4891|666088
1651066800000|2022-04-27 13:40:00|4899|4898|4930|4929|4930|4929|4895|4894|414669
1651067100000|2022-04-27 13:45:00|4928|4927|4943|4942|4949|4948|4925|4924|297638
1651067400000|2022-04-27 13:50:00|4944|4943|4920|4919|4944|4943|4919|4918|267982
1651067700000|2022-04-27 13:55:00|4919|4918|4926|4925|4934|4933|4919|4918|282271
1651068000000|2022-04-27 14:00:00|4927|4926|4925|4924|4940|4939|4923|4922|404999
1651068300000|2022-04-27 14:05:00|4926|4925|4919|4918|4931|4930|4918|4917|243741
1651068600000|2022-04-27 14:10:00|4920|4919|4909|4908|4924|4923|4908|4907|201202
1651068900000|2022-04-27 14:15:00|4908|4907|4899|4898|4910|4909|4897|4896|307668
1651069200000|2022-04-27 14:20:00|4898|4897|4914|4913|4919|4918|4893|4892|293340
1651069500000|2022-04-27 14:25:00|4913|4912|4904|4903|4914|4913|4904|4903|141534
1651069800000|2022-04-27 14:30:00|4903|4902|4894|4893|4903|4902|4889|4888|259659
1651070100000|2022-04-27 14:35:00|4895|4894|4896|4895|4908|4907|4893|4892|259748
1651070400000|2022-04-27 14:40:00|4897|4896|4896|4895|4901|4900|4893|4892|257437
1651070700000|2022-04-27 14:45:00|4897|4896|4891|4890|4898|4898|4890|4889|234940
1651071000000|2022-04-27 14:50:00|4892|4891|4884|4883|4896|4895|4883|4882|277443
1651071300000|2022-04-27 14:55:00|4883|4882|4877|4876|4886|4885|4877|4876|524178
1651071600000|2022-04-27 15:00:00|4876|4875|4876|4875|4879|4878|4869|4868|656285
1651071900000|2022-04-27 15:05:00|4875|4874|4873|4872|4879|4878|4872|4871|257126
1651072200000|2022-04-27 15:10:00|4872|4871|4858|4857|4872|4872|4849|4848|731693
1651072500000|2022-04-27 15:15:00|4857|4856|4881|4880|4881|4880|4857|4856|391169
1651072800000|2022-04-27 15:20:00|4882|4881|4878|4877|4883|4882|4876|4875|296393
1651073100000|2022-04-27 15:25:00|4877|4876|4887|4886|4890|4889|4877|4876|347309
1651073400000|2022-04-27 15:30:00|4888|4887|4897|4896|4899|4898|4888|4887|402800
1651073700000|2022-04-27 15:35:00|4896|4895|4901|4900|4908|4907|4896|4895|195423
1651074000000|2022-04-27 15:40:00|4902|4901|4904|4903|4908|4907|4901|4900|234274
1651074300000|2022-04-27 15:45:00|4903|4902|4899|4898|4903|4902|4896|4895|173044
1651074600000|2022-04-27 15:50:00|4900|4899|4899|4898|4903|4902|4898|4897|145144
1651074900000|2022-04-27 15:55:00|4898|4897|4902|4901|4904|4903|4898|4897|134114
1651075200000|2022-04-27 16:00:00|4901|4900|4914|4913|4917|4916|4900|4899|253911
1651075500000|2022-04-27 16:05:00|4913|4912|4917|4916|4920|4919|4911|4910|163659
1651075800000|2022-04-27 16:10:00|4918|4917|4912|4911|4918|4917|4909|4908|107843
1651076100000|2022-04-27 16:15:00|4911|4910|4908|4907|4915|4914|4905|4904|409244
1651076400000|2022-04-27 16:20:00|4909|4908|4911|4910|4914|4913|4906|4905|166495
1651076700000|2022-04-27 16:25:00|4912|4911|4919|4918|4922|4921|4910|4909|106456
1651077000000|2022-04-27 16:30:00|4920|4919|4916|4915|4927|4926|4916|4915|264542
1651077300000|2022-04-27 16:35:00|4915|4914|4908|4907|4915|4914|4906|4905|208597
1651077600000|2022-04-27 16:40:00|4907|4906|4910|4909|4915|4914|4907|4906|630171
1651077900000|2022-04-27 16:45:00|4909|4908|4917|4916|4921|4920|4905|4904|278821
1651078200000|2022-04-27 16:50:00|4916|4915|4916|4915|4917|4916|4911|4910|276219
1651078500000|2022-04-27 16:55:00|4915|4914|4914|4913|4916|4915|4912|4911|149850
1651078800000|2022-04-27 17:00:00|4913|4912|4908|4907|4914|4913|4901|4900|312394
1651079100000|2022-04-27 17:05:00|4909|4908|4901|4900|4914|4913|4901|4900|121681
1651079400000|2022-04-27 17:10:00|4902|4901|4910|4909|4910|4909|4901|4900|101253
1651079700000|2022-04-27 17:15:00|4909|4908|4908|4907|4912|4911|4907|4906|118698
1651080000000|2022-04-27 17:20:00|4907|4906|4905|4904|4913|4912|4905|4904|129876
1651080300000|2022-04-27 17:25:00|4906|4905|4904|4903|4906|4905|4895|4894|211253
1651080600000|2022-04-27 17:30:00|4903|4902|4894|4893|4905|4904|4894|4893|178935
1651080900000|2022-04-27 17:35:00|4895|4894|4888|4887|4895|4894|4885|4884|137725
1651081200000|2022-04-27 17:40:00|4889|4888|4886|4885|4892|4891|4885|4884|194742
1651081500000|2022-04-27 17:45:00|4887|4886|4889|4888|4893|4892|4883|4882|149954
1651081800000|2022-04-27 17:50:00|4890|4889|4892|4891|4894|4893|4887|4886|120505
1651082100000|2022-04-27 17:55:00|4893|4892|4891|4890|4893|4892|4886|4885|179621
1651082400000|2022-04-27 18:00:00|4890|4889|4888|4887|4891|4890|4882|4881|139798
1651082700000|2022-04-27 18:05:00|4889|4888|4893|4892|4895|4894|4887|4886|102170
1651083000000|2022-04-27 18:10:00|4892|4891|4892|4891|4893|4892|4888|4887|141163
1651083300000|2022-04-27 18:15:00|4893|4892|4886|4885|4893|4892|4886|4885|107781
1651083600000|2022-04-27 18:20:00|4887|4886|4888|4887|4892|4891|4887|4886|99279
1651083900000|2022-04-27 18:25:00|4887|4886|4886|4885|4890|4889|4886|4885|166457
1651084200000|2022-04-27 18:30:00|4885|4884|4883|4882|4887|4886|4883|4882|311229
1651084500000|2022-04-27 18:35:00|4882|4881|4880|4879|4882|4882|4875|4874|250430
1651084800000|2022-04-27 18:40:00|4881|4880|4880|4879|4881|4880|4878|4877|271342
1651085100000|2022-04-27 18:45:00|4881|4880|4878|4877|4881|4880|4877|4876|208615
1651085400000|2022-04-27 18:50:00|4877|4876|4877|4876|4879|4878|4875|4874|173290
1651085700000|2022-04-27 18:55:00|4876|4875|4868|4867|4876|4875|4864|4863|242300
1651086000000|2022-04-27 19:00:00|4867|4866|4864|4863|4869|4868|4861|4860|178423
1651086300000|2022-04-27 19:05:00|4863|4862|4867|4866|4871|4870|4861|4860|157150
1651086600000|2022-04-27 19:10:00|4866|4865|4868|4867|4869|4868|4864|4863|148963
1651086900000|2022-04-27 19:15:00|4869|4868|4867|4866|4869|4868|4862|4861|257684
1651087200000|2022-04-27 19:20:00|4868|4867|4865|4864|4869|4868|4861|4860|296462
1651087500000|2022-04-27 19:25:00|4864|4863|4873|4872|4877|4876|4864|4863|490818
1651087800000|2022-04-27 19:30:00|4872|4871|4869|4868|4881|4880|4869|4868|364077
1651088100000|2022-04-27 19:35:00|4868|4867|4865|4864|4870|4869|4865|4864|260677
1651088400000|2022-04-27 19:40:00|4866|4865|4870|4869|4873|4872|4863|4862|404625
1651088700000|2022-04-27 19:45:00|4869|4868|4865|4864|4875|4874|4864|4863|462597
1651089000000|2022-04-27 19:50:00|4864|4863|4861|4860|4865|4863|4855|4854|596053
1651089300000|2022-04-27 19:55:00|4862|4861|4844|4843|4862|4861|4843|4842|1816221
1651089600000|2022-04-27 20:00:00|4845|4842|4847|4845|4859|4850|4845|4840|307182
1651089900000|2022-04-27 20:05:00|4846|4847|4854|4845|4854|4847|4846|4845|59849
1651090200000|2022-04-27 20:10:00|4853|4847|4854|4846|4854|4847|4853|4846|17932
1651090500000|2022-04-27 20:15:00|4852|4848|4854|4850|4854|4850|4852|4848|21050
1651090800000|2022-04-27 20:20:00|4852|4848|4854|4850|4854|4850|4852|4848|3028
1651091100000|2022-04-27 20:25:00|4853|4852|4853|4852|4853|4852|4853|4852|1001
1651091400000|2022-04-27 20:30:00|||||||||996
1651091700000|2022-04-27 20:35:00|||||||||2173
1651092000000|2022-04-27 20:40:00|4852|4850|4852|4851|4852|4851|4852|4850|938
1651092300000|2022-04-27 20:45:00|4853|4850|4853|4848|4853|4852|4850|4848|2682
1651092600000|2022-04-27 20:50:00|4854|4849|4855|4850|4856|4854|4854|4848|179625
1651092900000|2022-04-27 20:55:00|||||||||2785
1651093200000|2022-04-27 21:00:00|4856|4848|4860|4855|4860|4855|4850|4848|6492
1651093500000|2022-04-27 21:05:00|4868|4856|4865|4855|4868|4859|4865|4855|1124
1651093800000|2022-04-27 21:10:00||4860||4860||4860||4860|144
1651094100000|2022-04-27 21:15:00||4858||4860||4864||4858|164
1651094400000|2022-04-27 21:20:00||4862||4862||4862||4862|363
1651094700000|2022-04-27 21:25:00|||||||||642
1651095000000|2022-04-27 21:30:00|4868||4868||4868||4868||348
1651095300000|2022-04-27 21:35:00||4863||4862||4865||4862|1321
1651095600000|2022-04-27 21:40:00|4867|4863|4865|4863|4867|4863|4865|4863|311
1651095900000|2022-04-27 21:45:00|4864|4864|4864|4863|4864|4864|4864|4863|2158
1651096200000|2022-04-27 21:50:00||4860||4860||4860||4860|1498
1651096500000|2022-04-27 21:55:00||4862||4860||4862||4860|2152
1651096800000|2022-04-27 22:00:00|||||||||241
1651097100000|2022-04-27 22:05:00|4865|4861|4865|4860|4865|4864|4865|4860|1000
1651097400000|2022-04-27 22:10:00|||||||||538
1651097700000|2022-04-27 22:15:00|||||||||32
1651098000000|2022-04-27 22:20:00|||||||||123
1651098300000|2022-04-27 22:25:00|||||||||322
1651098600000|2022-04-27 22:30:00|4867|4863|4867|4865|4867|4865|4867|4863|1142
1651098900000|2022-04-27 22:35:00|4868|4866|4868|4866|4868|4866|4867|4866|183
1651099200000|2022-04-27 22:40:00|4870|4865|4865|4863|4870|4865|4865|4863|1419
1651099500000|2022-04-27 22:45:00|4866|4864|4864|4863|4866|4864|4864|4862|3322
1651099800000|2022-04-27 22:50:00|||||||||56
1651100100000|2022-04-27 22:55:00|4866|4862|4863|4862|4866|4862|4863|4862|177
1651100400000|2022-04-27 23:00:00|4864||4864||4864||4863||266
1651100700000|2022-04-27 23:05:00|4862|4860|4862|4861|4864|4861|4862|4860|220
1651101000000|2022-04-27 23:10:00|4866|4860|4862|4860|4866|4860|4862|4860|2054
1651101300000|2022-04-27 23:15:00|4866||4866||4866||4866||12
1651101600000|2022-04-27 23:20:00|||||||||280
1651101900000|2022-04-27 23:25:00|4863||4862||4866||4862||102
1651102200000|2022-04-27 23:30:00|4866|4862|4866|4862|4866|4862|4861|4862|1001
1651102500000|2022-04-27 23:35:00|4869|4865|4869|4865|4869|4865|4869|4865|122
1651102800000|2022-04-27 23:40:00||4860||4861||4861||4860|329
1651103100000|2022-04-27 23:45:00|||||||||51
1651103400000|2022-04-27 23:50:00|4868|4865|4868|4865|4868|4865|4868|4865|129
1651103700000|2022-04-27 23:55:00|||||||||229
1651132800000|2022-04-28 08:00:00|4880|4800|4880|4851|4880|4851|4880|4800|0
1651133100000|2022-04-28 08:05:00|4879|4855|4879|4855|4879|4855|4879|4851|10
1651133400000|2022-04-28 08:10:00||4862||4857||4862||4855|161
1651133700000|2022-04-28 08:15:00||4862||4855||4862||4855|130
1651134000000|2022-04-28 08:20:00|||||||||15
1651134300000|2022-04-28 08:25:00|||||||||321
1651134600000|2022-04-28 08:30:00|||||||||69
1651134900000|2022-04-28 08:35:00||4858||4858||4858||4855|12
1651135200000|2022-04-28 08:40:00||4855||4855||4858||4855|111
1651135500000|2022-04-28 08:45:00|||||||||1
1651135800000|2022-04-28 08:50:00||4858||4855||4858||4855|26
1651136100000|2022-04-28 08:55:00||4878||4856||4878||4855|1145
1651136400000|2022-04-28 09:00:00||4855||4855||4855||4855|0
1651136700000|2022-04-28 09:05:00||4858||4870||4870||4855|93
1651137000000|2022-04-28 09:10:00|||||||||29
1651137300000|2022-04-28 09:15:00||4871||4871||4871||4871|0
1651137600000|2022-04-28 09:20:00|||||||||4
1651137900000|2022-04-28 09:25:00||4867||4867||4867||4867|109
1651138200000|2022-04-28 09:30:00||4870||4867||4870||4867|13
1651138500000|2022-04-28 09:35:00|||||||||22
1651138800000|2022-04-28 09:40:00||4870||4870||4870||4870|83
1651139100000|2022-04-28 09:45:00|4878|4867|4878|4862|4878|4870|4878|4862|205
1651139400000|2022-04-28 09:50:00||4865||4865||4865||4865|100
1651139700000|2022-04-28 09:55:00||4862||4870||4870||4862|0
1651140000000|2022-04-28 10:00:00|||||||||33
1651140300000|2022-04-28 10:05:00||4862||4862||4862||4862|32
1651140600000|2022-04-28 10:10:00|||||||||106
1651140900000|2022-04-28 10:15:00|||||||||18
1651141500000|2022-04-28 10:25:00|4873||4878||4878||4873||54
1651141800000|2022-04-28 10:30:00|||||||||6
1651142100000|2022-04-28 10:35:00||4859||4859||4859||4859|16
1651142400000|2022-04-28 10:40:00|4874|4855|4878|4855|4878|4861|4874|4855|55
1651142700000|2022-04-28 10:45:00|4877||4878||4878||4874||14
1651143000000|2022-04-28 10:50:00|||||||||3
1651143300000|2022-04-28 10:55:00||4856||4855||4856||4855|6
1651143600000|2022-04-28 11:00:00|4874|4860|4877|4868|4878|4871|4874|4860|437
1651143900000|2022-04-28 11:05:00|||||||||101
1651144200000|2022-04-28 11:10:00|4878|4875|4877|4868|4878|4875|4877|4868|292
1651144500000|2022-04-28 11:15:00||4870||4868||4870||4868|114
1651144800000|2022-04-28 11:20:00|4878|4870|4876|4870|4878|4870|4876|4870|26
1651145100000|2022-04-28 11:25:00|4878||4878||4878||4878||32
1651145400000|2022-04-28 11:30:00|4877|4872|4877|4873|4877|4873|4877|4872|14
1651145700000|2022-04-28 11:35:00|4875|4870|4873|4870|4875|4873|4873|4870|285
1651146000000|2022-04-28 11:40:00|4875|4874|4874|4870|4875|4874|4874|4870|205
1651146300000|2022-04-28 11:45:00|4875|4873|4873|4870|4875|4873|4873|4870|236
1651146600000|2022-04-28 11:50:00|4872|4872|4870|4868|4872|4872|4869|4868|1417
1651146900000|2022-04-28 11:55:00|4869|4867|4867|4862|4869|4867|4866|4862|462
1651147200000|2022-04-28 12:00:00|4869|4863|4865|4862|4870|4863|4865|4862|6213
1651147500000|2022-04-28 12:05:00|4864||4863||4864||4863||1248
1651147800000|2022-04-28 12:10:00|||||||||1822
1651148100000|2022-04-28 12:15:00|4870|4860|4870|4862|4870|4862|4870|4860|2062
1651148400000|2022-04-28 12:20:00|4866|4863|4865|4863|4870|4863|4865|4863|544
1651148700000|2022-04-28 12:25:00|4870||4868||4870||4868||627
1651149000000|2022-04-28 12:30:00|4870|4865|4869|4864|4873|4865|4865|4864|1070
1651149300000|2022-04-28 12:35:00|4868|4867|4866|4864|4868|4867|4866|4864|1091
1651149600000|2022-04-28 12:40:00||4865||4865||4865||4865|4034
1651149900000|2022-04-28 12:45:00|4867|4864|4867|4865|4867|4865|4866|4864|633
1651150200000|2022-04-28 12:50:00|||||||||185
1651150500000|2022-04-28 12:55:00|4866|4866|4867|4865|4867|4866|4866|4865|460
1651150800000|2022-04-28 13:00:00|4866||4866||4866||4866||1385
1651151100000|2022-04-28 13:05:00|4867|4866|4866|4865|4869|4867|4866|4865|1925
1651151400000|2022-04-28 13:10:00|4865|4864|4866|4864|4866|4864|4865|4864|1488
1651151700000|2022-04-28 13:15:00||4865||4864||4865||4864|3949
1651152000000|2022-04-28 13:20:00|4867|4866|4869|4865|4869|4866|4867|4864|998
1651152300000|2022-04-28 13:25:00|4873|4867|4896|4869|4900|4896|4873|4865|12673
1651152600000|2022-04-28 13:30:00|4895|4868|4862|4861|4896|4878|4857|4857|781882
1651152900000|2022-04-28 13:35:00|4863|4862|4889|4888|4899|4898|4862|4861|523908
1651153200000|2022-04-28 13:40:00|4888|4887|4899|4898|4901|4900|4880|4879|481056
1651153500000|2022-04-28 13:45:00|4898|4897|4903|4902|4912|4911|4898|4897|448061
1651153800000|2022-04-28 13:50:00|4902|4901|4901|4900|4909|4908|4891|4890|355448
1651154100000|2022-04-28 13:55:00|4900|4899|4894|4893|4903|4902|4884|4883|381673
1651154400000|2022-04-28 14:00:00|4893|4892|4898|4897|4900|4899|4891|4890|374891
1651154700000|2022-04-28 14:05:00|4899|4898|4913|4912|4914|4913|4899|4898|260040
1651155000000|2022-04-28 14:10:00|4912|4911|4906|4905|4913|4912|4903|4902|213549
1651155300000|2022-04-28 14:15:00|4907|4906|4914|4913|4917|4916|4906|4906|235960
1651155600000|2022-04-28 14:20:00|4913|4912|4908|4907|4913|4912|4906|4905|155137
1651155900000|2022-04-28 14:25:00|4907|4906|4896|4895|4908|4907|4895|4894|286199
1651156200000|2022-04-28 14:30:00|4895|4894|4892|4891|4896|4895|4888|4887|214105
1651156500000|2022-04-28 14:35:00|4893|4892|4881|4880|4894|4893|4881|4880|243052
1651156800000|2022-04-28 14:40:00|4880|4879|4881|4880|4885|4884|4873|4872|288103
1651157100000|2022-04-28 14:45:00|4880|4881|4870|4869|4880|4881|4869|4868|360820
1651157400000|2022-04-28 14:50:00|4869|4868|4865|4864|4869|4868|4863|4862|260537
1651157700000|2022-04-28 14:55:00|4864|4865|4856|4855|4866|4865|4856|4855|424971
1651158000000|2022-04-28 15:00:00|4857|4856|4849|4848|4860|4859|4846|4845|367435
1651158300000|2022-04-28 15:05:00|4850|4849|4860|4859|4861|4860|4849|4849|189080
1651158600000|2022-04-28 15:10:00|4859|4858|4852|4851|4859|4858|4852|4851|202112
1651158900000|2022-04-28 15:15:00|4853|4852|4855|4854|4855|4854|4847|4846|405925
1651159200000|2022-04-28 15:20:00|4856|4855|4853|4852|4856|4855|4850|4849|195321
1651159500000|2022-04-28 15:25:00|4854|4853|4862|4861|4862|4861|4854|4853|314599
1651159800000|2022-04-28 15:30:00|4861|4860|4864|4863|4865|4864|4858|4857|289826
1651160100000|2022-04-28 15:35:00|4863|4864|4865|4864|4865|4865|4863|4862|179994
1651160400000|2022-04-28 15:40:00|4866|4865|4863|4862|4866|4866|4863|4862|219584
1651160700000|2022-04-28 15:45:00|4864|4863|4860|4859|4864|4863|4857|4856|278076
1651161000000|2022-04-28 15:50:00|4861|4860|4862|4861|4862|4862|4861|4859|331861
1651161300000|2022-04-28 15:55:00|4863|4862|4865|4864|4865|4864|4863|4862|183030
1651161600000|2022-04-28 16:00:00|4866|4865|4865|4864|4868|4867|4863|4862|256345
1651161900000|2022-04-28 16:05:00|4866|4865|4863|4862|4872|4871|4863|4862|425725
1651162200000|2022-04-28 16:10:00|4864|4863|4867|4866|4868|4867|4863|4862|304865
1651162500000|2022-04-28 16:15:00|4866|4867|4875|4874|4875|4874|4866|4865|163974
1651162800000|2022-04-28 16:20:00|4876|4875|4874|4873|4877|4876|4874|4873|197020
1651163100000|2022-04-28 16:25:00|4873|4872|4872|4871|4874|4873|4870|4869|524864
1651163400000|2022-04-28 16:30:00|4873|4872|4877|4876|4879|4878|4872|4871|329913
1651163700000|2022-04-28 16:35:00|4878|4877|4876|4875|4879|4878|4875|4874|175276
1651164000000|2022-04-28 16:40:00|4875|4874|4878|4877|4879|4878|4875|4874|183947
1651164300000|2022-04-28 16:45:00|4879|4878|4882|4881|4883|4882|4878|4877|198966
1651164600000|2022-04-28 16:50:00|4883|4882|4879|4878|4883|4882|4878|4877|148169
1651164900000|2022-04-28 16:55:00|4878|4877|4888|4887|4888|4887|4878|4877|98481
1651165200000|2022-04-28 17:00:00|4887|4886|4885|4884|4887|4886|4880|4880|127812
1651165500000|2022-04-28 17:05:00|4884|4883|4885|4884|4888|4887|4883|4882|171710
1651165800000|2022-04-28 17:10:00|4886|4885|4890|4889|4891|4890|4886|4885|149041
1651166100000|2022-04-28 17:15:00|4891|4890|4890|4889|4891|4890|4886|4885|103019
1651166400000|2022-04-28 17:20:00|4889|4888|4884|4883|4890|4889|4882|4881|157587
1651166700000|2022-04-28 17:25:00|4883|4882|4882|4881|4883|4883|4881|4880|151845
1651167000000|2022-04-28 17:30:00|4881|4880|4881|4880|4882|4881|4876|4875|199205
1651167300000|2022-04-28 17:35:00|4882|4881|4881|4880|4882|4881|4876|4875|196948
1651167600000|2022-04-28 17:40:00|4880|4879|4868|4867|4880|4880|4868|4867|323050
1651167900000|2022-04-28 17:45:00|4869|4868|4878|4877|4878|4877|4868|4867|164070
1651168200000|2022-04-28 17:50:00|4877|4876|4870|4869|4877|4877|4869|4868|168764
1651168500000|2022-04-28 17:55:00|4869|4868|4864|4863|4869|4868|4864|4863|207091
1651168800000|2022-04-28 18:00:00|4863|4862|4860|4859|4863|4863|4860|4859|232096
1651169100000|2022-04-28 18:05:00|4861|4860|4861|4860|4862|4861|4860|4859|259254
1651169400000|2022-04-28 18:10:00|4860|4859|4860|4859|4863|4862|4860|4859|265005
1651169700000|2022-04-28 18:15:00|4861|4860|4862|4861|4862|4861|4860|4859|191304
1651170000000|2022-04-28 18:20:00|4861|4862|4863|4862|4864|4863|4861|4860|271459
1651170300000|2022-04-28 18:25:00|4862|4861|4862|4861|4862|4861|4858|4857|234571
1651170600000|2022-04-28 18:30:00|4863|4862|4860|4859|4864|4864|4858|4857|265926
1651170900000|2022-04-28 18:35:00|4859|4860|4864|4863|4865|4865|4858|4857|215078
1651171200000|2022-04-28 18:40:00|4863|4862|4868|4867|4871|4870|4860|4859|642871
1651171500000|2022-04-28 18:45:00|4869|4868|4867|4866|4872|4871|4867|4866|532152
1651171800000|2022-04-28 18:50:00|4868|4867|4867|4866|4870|4870|4865|4864|257526
1651172100000|2022-04-28 18:55:00|4868|4867|4867|4866|4869|4868|4867|4866|267077
1651172400000|2022-04-28 19:00:00|4868|4867|4867|4866|4868|4868|4866|4865|173564
1651172700000|2022-04-28 19:05:00|4868|4867|4870|4869|4871|4870|4868|4867|271866
1651173000000|2022-04-28 19:10:00|4869|4868|4863|4862|4869|4868|4863|4862|198106
1651173300000|2022-04-28 19:15:00|4862|4861|4865|4864|4865|4864|4860|4859|311049
1651173600000|2022-04-28 19:20:00|4866|4865|4863|4862|4866|4866|4863|4862|275393
1651173900000|2022-04-28 19:25:00|4862|4861|4864|4863|4865|4864|4862|4861|330447
1651174200000|2022-04-28 19:30:00|4863|4862|4860|4859|4863|4862|4859|4858|409013
1651174500000|2022-04-28 19:35:00|4859|4858|4857|4856|4859|4858|4854|4853|425358
1651174800000|2022-04-28 19:40:00|4858|4857|4857|4856|4860|4860|4855|4854|345011
1651175100000|2022-04-28 19:45:00|4858|4857|4853|4852|4860|4859|4853|4852|465641
1651175400000|2022-04-28 19:50:00|4852|4851|4843|4842|4853|4852|4842|4841|1180018
1651175700000|2022-04-28 19:55:00|4842|4841|4841|4840|4842|4841|4831|4830|2849315
1651176000000|2022-04-28 20:00:00|4842|4830|4844|4838|4853|4845|4842|4830|358968
1651176300000|2022-04-28 20:05:00|4842|4837|4844|4840|4844|4840|4837|4835|62139
1651176600000|2022-04-28 20:10:00|4840|4835|4838|4832|4844|4836|4837|4832|2889
1651176900000|2022-04-28 20:15:00|4840|4835|4839|4838|4840|4838|4839|4832|1722
1651177200000|2022-04-28 20:20:00|4838|4833|4839|4836|4839|4836|4838|4832|11674
1651177500000|2022-04-28 20:25:00|4838|4832|4839|4832|4839|4832|4837|4832|417
1651177800000|2022-04-28 20:30:00|4837|4833|4839|4834|4839|4834|4837|4833|327
1651178100000|2022-04-28 20:35:00|4838|4833|4839|4835|4839|4835|4838|4833|356
1651178400000|2022-04-28 20:40:00||4836||4836||4837||4836|9052
1651178700000|2022-04-28 20:45:00|4840|4835|4838|4832|4840|4835|4836|4832|1485
1651179000000|2022-04-28 20:50:00|4837|4833|4834|4832|4837|4834|4834|4832|344
1651179300000|2022-04-28 20:55:00|4835|4833|4838|4837|4838|4837|4835|4832|16034
1651179600000|2022-04-28 21:00:00|4839|4834|4838|4834|4839|4837|4838|4834|237
1651179900000|2022-04-28 21:05:00||4835||4835||4835||4835|1900
1651180200000|2022-04-28 21:10:00|4836|4836|4836|4834|4836|4836|4836|4834|448
1651180500000|2022-04-28 21:15:00|4838|4832|4838|4830|4838|4834|4838|4830|2159
1651180800000|2022-04-28 21:20:00||4831||4831||4831||4831|385
1651181100000|2022-04-28 21:25:00||4830||4830||4830||4830|355
1651181400000|2022-04-28 21:30:00|4837|4832|4837|4830|4837|4834|4836|4830|884
1651181700000|2022-04-28 21:35:00|4835|4831|4837|4832|4837|4832|4835|4830|564
1651182000000|2022-04-28 21:40:00|4836|4831|4837|4830|4837|4831|4832|4830|2325
1651182300000|2022-04-28 21:45:00|4836|4831|4836|4831|4836|4831|4836|4831|130
1651182600000|2022-04-28 21:50:00|4837|4835|4837|4830|4837|4835|4837|4830|234
1651182900000|2022-04-28 21:55:00|4835|4831|4835|4831|4835|4831|4835|4831|118
1651183200000|2022-04-28 22:00:00||4833||4831||4833||4831|895
1651183500000|2022-04-28 22:05:00||4830||4830||4830||4830|286
1651183800000|2022-04-28 22:10:00||4831||4831||4831||4831|246
1651184100000|2022-04-28 22:15:00|4837|4832|4837|4832|4837|4832|4837|4832|516
1651184400000|2022-04-28 22:20:00|4836||4834||4836||4834||334
1651184700000|2022-04-28 22:25:00|4833||4833||4833||4833||79
1651185000000|2022-04-28 22:30:00|4834||4836||4836||4834||1478
1651185300000|2022-04-28 22:35:00|4835||4835||4835||4835||192
1651185600000|2022-04-28 22:40:00||4833||4832||4833||4832|219
1651185900000|2022-04-28 22:45:00|||||||||332
1651186200000|2022-04-28 22:50:00|||||||||230
1651186500000|2022-04-28 22:55:00|||||||||436
1651186800000|2022-04-28 23:00:00|||||||||207
1651187100000|2022-04-28 23:05:00||4833||4834||4834||4832|228
1651187400000|2022-04-28 23:10:00|||||||||249
1651187700000|2022-04-28 23:15:00|4836||4836||4836||4836||424
1651188000000|2022-04-28 23:20:00|4837|4835|4835|4834|4837|4835|4835|4834|649
1651188300000|2022-04-28 23:25:00|4837|4835|4837|4835|4837|4835|4837|4835|187
1651188600000|2022-04-28 23:30:00|||||||||54
1651188900000|2022-04-28 23:35:00|4835|4836|4835|4833|4835|4836|4835|4833|2542
1651189200000|2022-04-28 23:40:00|4836||4835||4836||4835||231
1651189500000|2022-04-28 23:45:00|4833|4832|4833|4832|4833|4832|4833|4832|1645
1651189800000|2022-04-28 23:50:00|4835|4831|4834|4831|4835|4831|4833|4831|335
1651190100000|2022-04-28 23:55:00|4833|4830|4835|4827|4835|4830|4830|4827|3947
1651219200000|2022-04-29 08:00:00|4983|4612|4840|4810|4983|4830|4822|4612|4701
1651219500000|2022-04-29 08:05:00|4830|4818|4830|4822|4830|4822|4830|4810|4
1651219800000|2022-04-29 08:10:00||4827||4820||4827||4820|242
1651220100000|2022-04-29 08:15:00|||||||||10
1651220400000|2022-04-29 08:20:00|4826|4822|4830|4818|4830|4822|4825|4818|431
1651220700000|2022-04-29 08:25:00|4820|4820|4818|4811|4830|4820|4818|4811|2072
1651221000000|2022-04-29 08:30:00|4820|4816|4830|4811|4874|4817|4812|4811|1231
1651221300000|2022-04-29 08:35:00|||||||||45
1651221600000|2022-04-29 08:40:00||4818||4811||4818||4811|9
1651221900000|2022-04-29 08:45:00|||||||||772
1651222200000|2022-04-29 08:50:00|4820|4820|4820|4811|4820|4820|4820|4811|1351
1651222500000|2022-04-29 08:55:00|4819|4810|4815|4804|4820|4810|4814|4804|647
1651222800000|2022-04-29 09:00:00|4814|4805|4820|4804|4820|4805|4814|4804|210
1651223100000|2022-04-29 09:05:00|4814|4805|4815|4805|4815|4805|4814|4805|29
1651223400000|2022-04-29 09:10:00||4806||4805||4806||4805|85
1651223700000|2022-04-29 09:15:00|4820|4806|4820|4805|4820|4808|4820|4804|81
1651224000000|2022-04-29 09:20:00||4806||4805||4806||4805|281
1651224300000|2022-04-29 09:25:00|||||||||116
1651224600000|2022-04-29 09:30:00|4819|4810|4814|4810|4820|4810|4814|4810|10
1651224900000|2022-04-29 09:35:00|||||||||11
1651225200000|2022-04-29 09:40:00|4820|4814|4820|4814|4820|4814|4820|4814|727
1651225500000|2022-04-29 09:45:00||4815||4815||4815||4815|45
1651225800000|2022-04-29 09:50:00|4825|4816|4820|4815|4870|4816|4820|4815|1686
1651226100000|2022-04-29 09:55:00|4819||4825||4825||4819||67
1651226400000|2022-04-29 10:00:00|4829||4829||4829||4829||89
1651226700000|2022-04-29 10:05:00|||||||||44
1651227000000|2022-04-29 10:10:00||4821||4815||4821||4815|155
1651227300000|2022-04-29 10:15:00|||||||||4
1651227600000|2022-04-29 10:20:00||4820||4815||4821||4815|102
1651228200000|2022-04-29 10:30:00||4817||4817||4817||4815|105
1651228500000|2022-04-29 10:35:00|4867|4818|4835|4818|4870|4818|4835|4816|93
1651228800000|2022-04-29 10:40:00|4830||4830||4830||4830||48
1651229100000|2022-04-29 10:45:00||4820||4820||4820||4820|0
1651229400000|2022-04-29 10:50:00|4829|4816|4830|4821|4830|4821|4829|4816|1100
1651229700000|2022-04-29 10:55:00|4835|4822|4835|4822|4835|4822|4835|4822|1030
1651230000000|2022-04-29 11:00:00|4830|4823|4829|4823|4830|4827|4823|4822|2545
1651230300000|2022-04-29 11:05:00||4825||4822||4825||4822|135
1651230600000|2022-04-29 11:10:00|4825|4825|4827|4822|4829|4825|4825|4822|315
1651230900000|2022-04-29 11:15:00||4823||4823||4823||4823|1
1651231200000|2022-04-29 11:20:00|4829||4829||4829||4827||198
1651231500000|2022-04-29 11:25:00||4824||4825||4826||4823|120
1651231800000|2022-04-29 11:30:00|4825|4823|4828|4823|4829|4823|4825|4823|1204
1651232100000|2022-04-29 11:35:00|4827|4824|4824|4823|4827|4824|4824|4823|606
1651232400000|2022-04-29 11:40:00|4825|4824|4824|4823|4825|4824|4824|4823|1947
1651232700000|2022-04-29 11:45:00|4823|4822|4823|4818|4824|4822|4823|4818|872
1651233000000|2022-04-29 11:50:00|4822|4821|4823|4821|4823|4821|4822|4821|9
1651233300000|2022-04-29 11:55:00|4822|4820|4822|4816|4822|4820|4822|4816|883
1651233600000|2022-04-29 12:00:00|4823|4819|4821|4818|4825|4822|4821|4816|8538
1651233900000|2022-04-29 12:05:00|4822|4820|4821|4818|4822|4820|4820|4818|669
1651234200000|2022-04-29 12:10:00|4822|4820|4820|4818|4822|4820|4820|4818|1701
1651234500000|2022-04-29 12:15:00||4819||4819||4819||4819|734
1651234800000|2022-04-29 12:20:00|4819|4818|4819|4818|4819|4819|4819|4816|1491
1651235100000|2022-04-29 12:25:00|4818|4816|4819|4818|4819|4818|4818|4816|2132
1651235400000|2022-04-29 12:30:00|4818|4816|4819|4817|4819|4818|4818|4816|1783
1651235700000|2022-04-29 12:35:00|4820|4818|4822|4820|4823|4822|4820|4817|6143
1651236000000|2022-04-29 12:40:00|4821|4819|4820|4819|4821|4820|4820|4818|3042
1651236300000|2022-04-29 12:45:00|4819|4818|4821|4818|4821|4818|4819|4817|2773
1651236600000|2022-04-29 12:50:00|4820|4819|4820|4819|4821|4820|4819|4818|1952
1651236900000|2022-04-29 12:55:00|4819|4818|4819|4818|4819|4818|4819|4818|2924
1651237200000|2022-04-29 13:00:00|4820|4819|4822|4820|4824|4820|4820|4818|5352
1651237500000|2022-04-29 13:05:00|4823||4823||4823||4823||1230
1651237800000|2022-04-29 13:10:00|4821|4819|4812|4810|4823|4820|4811|4810|16042
1651238100000|2022-04-29 13:15:00|4813|4809|4815|4812|4815|4812|4813|4808|1858
1651238400000|2022-04-29 13:20:00|4816|4814|4820|4816|4832|4831|4816|4812|11790
1651238700000|2022-04-29 13:25:00|4821|4818|4810|4808|4821|4820|4810|4808|15244
1651239000000|2022-04-29 13:30:00|4820|4809|4767|4766|4820|4809|4767|4766|1242783
1651239300000|2022-04-29 13:35:00|4768|4767|4745|4744|4768|4767|4741|4740|770601
1651239600000|2022-04-29 13:40:00|4746|4745|4754|4753|4764|4763|4741|4740|439290
1651239900000|2022-04-29 13:45:00|4755|4754|4761|4760|4772|4771|4752|4751|342847
1651240200000|2022-04-29 13:50:00|4762|4761|4758|4757|4764|4763|4754|4753|262299
1651240500000|2022-04-29 13:55:00|4757|4756|4765|4764|4769|4768|4754|4753|298603
1651240800000|2022-04-29 14:00:00|4766|4765|4770|4769|4776|4775|4765|4764|340398
1651241100000|2022-04-29 14:05:00|4771|4770|4766|4765|4778|4777|4766|4765|292737
1651241400000|2022-04-29 14:10:00|4767|4766|4756|4755|4770|4769|4752|4751|257218
1651241700000|2022-04-29 14:15:00|4757|4756|4746|4745|4757|4756|4746|4745|304881
1651242000000|2022-04-29 14:20:00|4747|4746|4741|4740|4747|4746|4740|4739|339572
1651242300000|2022-04-29 14:25:00|4742|4741|4730|4729|4742|4741|4730|4729|342145
1651242600000|2022-04-29 14:30:00|4731|4730|4731|4730|4735|4734|4730|4729|296313
1651242900000|2022-04-29 14:35:00|4732|4731|4736|4735|4737|4736|4725|4724|273201
1651243200000|2022-04-29 14:40:00|4737|4736|4731|4730|4740|4739|4731|4730|198655
1651243500000|2022-04-29 14:45:00|4730|4729|4726|4725|4730|4729|4723|4722|245689
1651243800000|2022-04-29 14:50:00|4725|4726|4729|4728|4734|4733|4723|4722|293680
1651244100000|2022-04-29 14:55:00|4730|4729|4720|4719|4732|4732|4719|4718|504321
1651244400000|2022-04-29 15:00:00|4719|4718|4723|4722|4723|4722|4718|4717|184578
1651244700000|2022-04-29 15:05:00|4722|4721|4724|4723|4730|4729|4722|4721|210814
1651245000000|2022-04-29 15:10:00|4725|4724|4721|4720|4725|4724|4718|4717|175173
1651245300000|2022-04-29 15:15:00|4720|4719|4726|4725|4727|4726|4720|4719|294690
1651245600000|2022-04-29 15:20:00|4727|4726|4730|4729|4731|4730|4724|4723|225876
1651245900000|2022-04-29 15:25:00|4729|4728|4731|4730|4734|4733|4727|4726|277679
1651246200000|2022-04-29 15:30:00|4730|4729|4729|4728|4732|4731|4727|4726|222215
1651246500000|2022-04-29 15:35:00|4730|4729|4721|4720|4731|4730|4721|4720|448821
1651246800000|2022-04-29 15:40:00|4720|4719|4724|4723|4725|4724|4719|4718|174591
1651247100000|2022-04-29 15:45:00|4725|4724|4726|4725|4728|4727|4722|4721|121832
1651247400000|2022-04-29 15:50:00|4725|4724|4722|4721|4725|4724|4721|4720|157266
1651247700000|2022-04-29 15:55:00|4721|4720|4710|4709|4721|4720|4710|4709|269617
1651248000000|2022-04-29 16:00:00|4709|4708|4702|4701|4712|4711|4702|4701|327984
1651248300000|2022-04-29 16:05:00|4701|4700|4698|4697|4701|4700|4696|4696|397048
1651248600000|2022-04-29 16:10:00|4699|4698|4704|4703|4706|4705|4698|4697|289881
1651248900000|2022-04-29 16:15:00|4703|4702|4691|4690|4703|4703|4690|4689|360613
1651249200000|2022-04-29 16:20:00|4690|4689|4689|4688|4690|4689|4682|4681|462762
1651249500000|2022-04-29 16:25:00|4688|4687|4675|4674|4688|4687|4674|4673|525718
1651249800000|2022-04-29 16:30:00|4674|4673|4672|4671|4679|4678|4670|4669|419298
1651250100000|2022-04-29 16:35:00|4673|4672|4673|4672|4676|4675|4667|4666|344731
1651250400000|2022-04-29 16:40:00|4672|4671|4666|4666|4672|4672|4666|4665|234110
1651250700000|2022-04-29 16:45:00|4667|4665|4657|4656|4668|4667|4657|4656|273205
1651251000000|2022-04-29 16:50:00|4656|4655|4657|4656|4661|4660|4653|4652|353891
1651251300000|2022-04-29 16:55:00|4658|4657|4667|4666|4671|4670|4657|4656|310260
1651251600000|2022-04-29 17:00:00|4666|4665|4668|4667|4668|4668|4661|4660|227881
1651251900000|2022-04-29 17:05:00|4667|4666|4657|4656|4667|4666|4657|4656|212330
1651252200000|2022-04-29 17:10:00|4658|4657|4660|4659|4661|4660|4654|4653|259903
1651252500000|2022-04-29 17:15:00|4661|4660|4657|4656|4666|4665|4656|4655|198949
1651252800000|2022-04-29 17:20:00|4656|4655|4661|4660|4661|4660|4656|4655|163710
1651253100000|2022-04-29 17:25:00|4662|4661|4656|4655|4666|4665|4656|4655|272322
1651253400000|2022-04-29 17:30:00|4657|4656|4660|4659|4662|4661|4656|4656|256606
1651253700000|2022-04-29 17:35:00|4661|4660|4665|4664|4669|4668|4661|4660|265567
1651254000000|2022-04-29 17:40:00|4664|4663|4657|4656|4664|4663|4656|4655|223143
1651254300000|2022-04-29 17:45:00|4656|4655|4654|4653|4659|4658|4654|4653|197464
1651254600000|2022-04-29 17:50:00|4653|4652|4651|4650|4653|4652|4651|4650|184507
1651254900000|2022-04-29 17:55:00|4650|4649|4649|4648|4652|4651|4648|4647|310190
1651255200000|2022-04-29 18:00:00|4648|4647|4648|4647|4650|4649|4646|4645|194749
1651255500000|2022-04-29 18:05:00|4649|4648|4656|4655|4659|4658|4647|4646|197892
1651255800000|2022-04-29 18:10:00|4655|4654|4672|4671|4672|4671|4653|4652|326016
1651256100000|2022-04-29 18:15:00|4673|4672|4671|4670|4676|4675|4669|4668|300301
1651256400000|2022-04-29 18:20:00|4670|4669|4675|4674|4675|4674|4668|4667|228991
1651256700000|2022-04-29 18:25:00|4676|4675|4652|4651|4676|4675|4651|4650|590838
1651257000000|2022-04-29 18:30:00|4651|4650|4651|4650|4655|4654|4651|4650|225416
1651257300000|2022-04-29 18:35:00|4652|4651|4654|4653|4655|4654|4651|4650|194831
1651257600000|2022-04-29 18:40:00|4653|4652|4651|4650|4655|4654|4651|4650|210591
1651257900000|2022-04-29 18:45:00|4650|4649|4648|4647|4652|4651|4648|4647|283369
1651258200000|2022-04-29 18:50:00|4649|4648|4644|4643|4650|4649|4644|4643|304013
1651258500000|2022-04-29 18:55:00|4643|4642|4657|4656|4659|4658|4642|4641|278018
1651258800000|2022-04-29 19:00:00|4656|4655|4660|4659|4661|4660|4654|4653|233986
1651259100000|2022-04-29 19:05:00|4659|4658|4652|4651|4659|4658|4650|4649|262792
1651259400000|2022-04-29 19:10:00|4653|4652|4650|4649|4655|4654|4648|4647|233074
1651259700000|2022-04-29 19:15:00|4649|4648|4658|4657|4659|4658|4649|4648|302734
1651260000000|2022-04-29 19:20:00|4659|4658|4648|4647|4659|4658|4644|4643|325256
1651260300000|2022-04-29 19:25:00|4647|4646|4647|4646|4649|4649|4645|4644|369306
1651260600000|2022-04-29 19:30:00|4646|4645|4649|4648|4653|4652|4643|4642|434122
1651260900000|2022-04-29 19:35:00|4648|4647|4647|4646|4654|4653|4646|4645|524287
1651261200000|2022-04-29 19:40:00|4646|4645|4648|4647|4651|4650|4646|4645|500063
1651261500000|2022-04-29 19:45:00|4647|4646|4640|4639|4648|4647|4640|4639|872758
1651261800000|2022-04-29 19:50:00|4639|4638|4623|4622|4639|4638|4621|4620|1161221
1651262100000|2022-04-29 19:55:00|4622|4621|4631|4630|4631|4630|4618|4617|2262396
1651262400000|2022-04-29 20:00:00|4635|4626|4636|4632|4637|4635|4631|4619|1988794
1651262700000|2022-04-29 20:05:00|4635|4635|4635|4632|4635|4635|4635|4632|107281
1651263000000|2022-04-29 20:10:00|4636|4633|4636|4633|4636|4634|4635|4633|1118
1651263300000|2022-04-29 20:15:00|4635|4634|4636|4633|4636|4634|4635|4631|803
1651263600000|2022-04-29 20:20:00|4637|4635|4644|4633|4644|4640|4637|4633|171459
1651263900000|2022-04-29 20:25:00|4640|4635|4643|4636|4644|4636|4639|4635|113911
1651264200000|2022-04-29 20:30:00|4642|4638|4656|4646|4656|4646|4640|4635|58891
1651264500000|2022-04-29 20:35:00|4655|4648|4651|4649|4655|4650|4651|4645|4244
1651264800000|2022-04-29 20:40:00|4649|4645|4650|4645|4651|4645|4647|4645|1709
1651265100000|2022-04-29 20:45:00|4648|4649|4650|4645|4650|4649|4648|4645|2807
1651265400000|2022-04-29 20:50:00|4648||4650||4650||4647||1724
1651265700000|2022-04-29 20:55:00|4646||4646||4646||4646||29957
1651478400000|2022-05-02 08:00:00|4765|4653|4764|4624|4765|4739|4653|4623|1507
1651478700000|2022-05-02 08:05:00|4674|4637|4674|4642|4764|4650|4674|4624|406
1651479000000|2022-05-02 08:10:00||4624||4631||4650||4624|129
1651479300000|2022-05-02 08:15:00|4673|4624|4674|4624|4674|4624|4673|4624|127
1651479600000|2022-05-02 08:20:00||4633||4624||4633||4624|76
1651479900000|2022-05-02 08:25:00||4631||4631||4631||4631|37
1651480200000|2022-05-02 08:30:00|||||||||15
1651480500000|2022-05-02 08:35:00||4639||4639||4652||4639|1161
1651480800000|2022-05-02 08:40:00||4645||4631||4645||4631|35
1651481100000|2022-05-02 08:45:00||4638||4631||4640||4631|7
1651481400000|2022-05-02 08:50:00|4673|4639|4673|4631|4673|4639|4673|4631|10
1651481700000|2022-05-02 08:55:00|4672|4624|4670|4643|4672|4643|4670|4623|173
1651482000000|2022-05-02 09:00:00|4669||4668||4669||4668||77
1651482300000|2022-05-02 09:05:00|4667||4666||4667||4666||11
1651482600000|2022-05-02 09:10:00|4674||4673||4674||4673||77
1651482900000|2022-05-02 09:15:00|4672||4670||4672||4670||12
1651483200000|2022-05-02 09:20:00|4669||4667||4669||4667||0
1651483500000|2022-05-02 09:25:00|4674||4674||4674||4674||54
1651483800000|2022-05-02 09:30:00|4673||4672||4673||4672||11
1651484100000|2022-05-02 09:35:00|4671||4670||4671||4670||40
1651484400000|2022-05-02 09:40:00|4669||4668||4669||4668||3
1651484700000|2022-05-02 09:45:00|4667||4666||4667||4666||27
1651485000000|2022-05-02 09:50:00|4665|4644|4665|4647|4665|4647|4665|4644|19
1651485300000|2022-05-02 09:55:00|4674||4674||4674||4674||14
1651485600000|2022-05-02 10:00:00|4673|4644|4672|4648|4673|4662|4664|4644|1405
1651485900000|2022-05-02 10:05:00|4674|4650|4674|4644|4674|4655|4655|4644|355
1651486200000|2022-05-02 10:10:00|4673|4654|4672|4644|4673|4654|4672|4644|69
1651486500000|2022-05-02 10:15:00|4671||4674||4674||4671||27
1651486800000|2022-05-02 10:20:00|||||||||41
1651487100000|2022-05-02 10:25:00|4673||4671||4673||4666||10
1651487400000|2022-05-02 10:30:00|4662||4662||4662||4660||27
1651487700000|2022-05-02 10:35:00|4653||4653||4653||4653||17
1651488000000|2022-05-02 10:40:00||4643||4643||4643||4643|23
1651488300000|2022-05-02 10:45:00||4644||4644||4644||4644|49
1651488600000|2022-05-02 10:50:00|||||||||61
1651488900000|2022-05-02 10:55:00|||||||||21
1651489200000|2022-05-02 11:00:00|4662|4650|4650|4644|4671|4660|4645|4644|3175
1651489500000|2022-05-02 11:05:00|4652|4645|4651|4648|4652|4650|4650|4645|1274
1651489800000|2022-05-02 11:10:00|4650|4645|4648|4645|4651|4645|4648|4645|207
1651490100000|2022-05-02 11:15:00|4645|4644|4650|4645|4650|4645|4642|4635|1489
1651490400000|2022-05-02 11:20:00|4662|4646|4650|4637|4662|4648|4649|4635|2318
1651490700000|2022-05-02 11:25:00|4649|4638|4645|4638|4649|4638|4636|4635|334
1651491000000|2022-05-02 11:30:00|4652|4640|4649|4635|4652|4645|4649|4635|122
1651491300000|2022-05-02 11:35:00|4645|4639|4642|4637|4645|4639|4642|4635|249
1651491600000|2022-05-02 11:40:00|4640|4639|4640|4639|4642|4639|4639|4639|668
1651491900000|2022-05-02 11:45:00|4642|4640|4638|4637|4644|4641|4638|4637|1160
1651492200000|2022-05-02 11:50:00|4637|4635|4637|4635|4637|4635|4637|4635|813
1651492500000|2022-05-02 11:55:00|4636|4630|4635|4630|4637|4635|4635|4630|1990
1651492800000|2022-05-02 12:00:00|4633|4631|4635|4634|4635|4634|4632|4631|27431
1651493100000|2022-05-02 12:05:00|4633|4631|4661|4642|4662|4644|4633|4631|5482
1651493400000|2022-05-02 12:10:00|4660|4645|4648|4642|4660|4645|4648|4642|929
1651493700000|2022-05-02 12:15:00|4645|4643|4649|4645|4650|4645|4645|4643|1467
1651494000000|2022-05-02 12:20:00|4650|4646|4657|4650|4660|4656|4646|4645|12506
1651494300000|2022-05-02 12:25:00|4654|4648|4658|4654|4660|4656|4652|4645|3642
1651494600000|2022-05-02 12:30:00|4659|4656|4663|4661|4670|4664|4659|4654|8352
1651494900000|2022-05-02 12:35:00|4666|4658|4658|4650|4666|4661|4658|4648|1344
1651495200000|2022-05-02 12:40:00|4659|4651|4659|4655|4659|4658|4656|4651|1052
1651495500000|2022-05-02 12:45:00|4660|4656|4661|4655|4673|4669|4660|4655|15832
1651495800000|2022-05-02 12:50:00|4660|4656|4665|4664|4667|4664|4660|4655|5446
1651496100000|2022-05-02 12:55:00|4666|4665|4661|4655|4668|4667|4655|4650|5814
1651496400000|2022-05-02 13:00:00|4660|4650|4660|4651|4660|4655|4653|4645|5749
1651496700000|2022-05-02 13:05:00|4665|4653|4663|4660|4665|4660|4654|4651|6002
1651497000000|2022-05-02 13:10:00|4665|4655|4655|4647|4665|4657|4652|4645|9052
1651497300000|2022-05-02 13:15:00|4654|4648|4655|4645|4658|4650|4654|4645|1645
1651497600000|2022-05-02 13:20:00|4657|4646|4665|4658|4665|4658|4655|4646|8466
1651497900000|2022-05-02 13:25:00|4662|4650|4661|4650|4689|4686|4655|4650|42867
1651498200000|2022-05-02 13:30:00|4660|4651|4679|4678|4687|4686|4635|4631|1936747
1651498500000|2022-05-02 13:35:00|4678|4677|4665|4664|4694|4693|4653|4652|983909
1651498800000|2022-05-02 13:40:00|4666|4665|4686|4685|4690|4689|4653|4652|610786
1651499100000|2022-05-02 13:45:00|4685|4684|4670|4669|4706|4705|4670|4669|724164
1651499400000|2022-05-02 13:50:00|4669|4668|4672|4671|4683|4681|4663|4662|422554
1651499700000|2022-05-02 13:55:00|4673|4672|4667|4666|4674|4673|4664|4663|211225
1651500000000|2022-05-02 14:00:00|4666|4665|4693|4692|4696|4695|4662|4661|413425
1651500300000|2022-05-02 14:05:00|4692|4691|4666|4665|4695|4694|4659|4658|327423
1651500600000|2022-05-02 14:10:00|4665|4664|4674|4673|4675|4674|4653|4652|366757
1651500900000|2022-05-02 14:15:00|4673|4672|4683|4682|4686|4685|4666|4665|282352
1651501200000|2022-05-02 14:20:00|4684|4683|4691|4690|4694|4693|4670|4669|266391
1651501500000|2022-05-02 14:25:00|4692|4691|4685|4684|4698|4697|4685|4684|281857
1651501800000|2022-05-02 14:30:00|4686|4685|4688|4687|4695|4695|4684|4683|431463
1651502100000|2022-05-02 14:35:00|4687|4686|4678|4677|4687|4686|4674|4673|468930
1651502400000|2022-05-02 14:40:00|4679|4678|4673|4672|4681|4680|4671|4670|347593
1651502700000|2022-05-02 14:45:00|4672|4673|4670|4669|4675|4674|4667|4666|282759
1651503000000|2022-05-02 14:50:00|4671|4670|4662|4661|4671|4670|4662|4661|282023
1651503300000|2022-05-02 14:55:00|4661|4660|4662|4661|4668|4667|4656|4655|408988
1651503600000|2022-05-02 15:00:00|4663|4662|4655|4654|4668|4667|4654|4653|293678
1651503900000|2022-05-02 15:05:00|4656|4655|4663|4662|4663|4662|4655|4654|220448
1651504200000|2022-05-02 15:10:00|4662|4661|4657|4656|4666|4665|4654|4653|250320
1651504500000|2022-05-02 15:15:00|4656|4655|4649|4648|4660|4659|4647|4646|249468
1651504800000|2022-05-02 15:20:00|4648|4647|4640|4639|4649|4648|4638|4637|282681
1651505100000|2022-05-02 15:25:00|4639|4638|4630|4629|4642|4641|4628|4627|291399
1651505400000|2022-05-02 15:30:00|4629|4628|4630|4629|4634|4633|4625|4624|249170
1651505700000|2022-05-02 15:35:00|4631|4630|4622|4621|4632|4631|4620|4619|342836
1651506000000|2022-05-02 15:40:00|4623|4622|4622|4621|4627|4626|4616|4615|210484
1651506300000|2022-05-02 15:45:00|4621|4620|4620|4619|4626|4626|4620|4619|227844
1651506600000|2022-05-02 15:50:00|4619|4618|4619|4618|4620|4619|4612|4611|271932
1651506900000|2022-05-02 15:55:00|4618|4617|4630|4629|4630|4629|4615|4614|446412
1651507200000|2022-05-02 16:00:00|4631|4630|4612|4611|4631|4630|4612|4611|314462
1651507500000|2022-05-02 16:05:00|4611|4610|4610|4609|4612|4611|4607|4606|179836
1651507800000|2022-05-02 16:10:00|4609|4608|4605|4604|4610|4609|4602|4601|252737
1651508100000|2022-05-02 16:15:00|4604|4603|4613|4612|4613|4612|4602|4601|205863
1651508400000|2022-05-02 16:20:00|4614|4613|4619|4618|4624|4623|4613|4612|218241
1651508700000|2022-05-02 16:25:00|4618|4617|4610|4609|4618|4617|4607|4606|201475
1651509000000|2022-05-02 16:30:00|4611|4610|4608|4607|4613|4612|4606|4605|188238
1651509300000|2022-05-02 16:35:00|4609|4608|4605|4604|4610|4609|4599|4598|444041
1651509600000|2022-05-02 16:40:00|4606|4605|4597|4596|4606|4605|4594|4594|212105
1651509900000|2022-05-02 16:45:00|4596|4595|4594|4593|4600|4599|4594|4593|195111
1651510200000|2022-05-02 16:50:00|4593|4592|4578|4577|4595|4594|4578|4577|245794
1651510500000|2022-05-02 16:55:00|4577|4576|4575|4574|4583|4582|4572|4571|329745
1651510800000|2022-05-02 17:00:00|4576|4575|4574|4573|4577|4576|4571|4570|216011
1651511100000|2022-05-02 17:05:00|4573|4572|4583|4582|4588|4587|4573|4572|188943
1651511400000|2022-05-02 17:10:00|4582|4581|4587|4586|4591|4590|4582|4581|143520
1651511700000|2022-05-02 17:15:00|4586|4585|4582|4581|4586|4585|4581|4580|155159
1651512000000|2022-05-02 17:20:00|4581|4580|4582|4581|4583|4582|4578|4577|213176
1651512300000|2022-05-02 17:25:00|4583|4582|4578|4577|4587|4586|4574|4573|282608
1651512600000|2022-05-02 17:30:00|4577|4576|4567|4566|4578|4577|4565|4564|266553
1651512900000|2022-05-02 17:35:00|4566|4565|4567|4566|4572|4571|4565|4564|267006
1651513200000|2022-05-02 17:40:00|4568|4567|4574|4573|4579|4578|4568|4567|151627
1651513500000|2022-05-02 17:45:00|4573|4572|4572|4571|4576|4575|4570|4569|148700
1651513800000|2022-05-02 17:50:00|4573|4572|4572|4571|4574|4573|4569|4568|163971
1651514100000|2022-05-02 17:55:00|4571|4570|4569|4568|4574|4573|4568|4567|158274
1651514400000|2022-05-02 18:00:00|4568|4567|4563|4562|4569|4568|4561|4560|409893
1651514700000|2022-05-02 18:05:00|4562|4561|4563|4562|4573|4572|4559|4558|258387
1651515000000|2022-05-02 18:10:00|4562|4561|4558|4557|4566|4565|4557|4556|286774
1651515300000|2022-05-02 18:15:00|4557|4556|4566|4565|4569|4568|4555|4554|176674
1651515600000|2022-05-02 18:20:00|4567|4566|4568|4567|4573|4572|4564|4563|188119
1651515900000|2022-05-02 18:25:00|4567|4566|4564|4563|4568|4567|4563|4562|163561
1651516200000|2022-05-02 18:30:00|4565|4564|4563|4562|4570|4569|4560|4559|218502
1651516500000|2022-05-02 18:35:00|4562|4561|4571|4570|4574|4573|4562|4561|204155
1651516800000|2022-05-02 18:40:00|4570|4569|4563|4562|4575|4574|4562|4561|202195
1651517100000|2022-05-02 18:45:00|4564|4563|4571|4570|4571|4570|4563|4562|129001
1651517400000|2022-05-02 18:50:00|4570|4569|4570|4569|4573|4572|4566|4565|257240
1651517700000|2022-05-02 18:55:00|4571|4570|4567|4566|4573|4572|4563|4562|288267
1651518000000|2022-05-02 19:00:00|4566|4565|4582|4581|4584|4583|4565|4564|301666
1651518300000|2022-05-02 19:05:00|4581|4580|4589|4588|4592|4591|4581|4580|229654
1651518600000|2022-05-02 19:10:00|4588|4587|4600|4599|4600|4599|4588|4587|255950
1651518900000|2022-05-02 19:15:00|4601|4600|4601|4600|4603|4602|4594|4593|405498
1651519200000|2022-05-02 19:20:00|4602|4601|4611|4610|4612|4611|4602|4601|261889
1651519500000|2022-05-02 19:25:00|4612|4611|4616|4615|4617|4616|4610|4609|276901
1651519800000|2022-05-02 19:30:00|4615|4614|4623|4622|4625|4624|4615|4614|284327
1651520100000|2022-05-02 19:35:00|4624|4623|4608|4607|4625|4624|4606|4605|324824
1651520400000|2022-05-02 19:40:00|4609|4608|4610|4609|4622|4621|4607|4606|618504
1651520700000|2022-05-02 19:45:00|4609|4608|4629|4628|4629|4628|4609|4608|378934
1651521000000|2022-05-02 19:50:00|4630|4629|4626|4625|4630|4629|4619|4618|600615
1651521300000|2022-05-02 19:55:00|4625|4624|4625|4622|4629|4628|4620|4619|1418586
1651521600000|2022-05-02 20:00:00|4626|4624|4623|4623|4630|4624|4623|4606|240002
1651521900000|2022-05-02 20:05:00|4628|4625|4627|4625|4628|4625|4625|4625|29276
1651522200000|2022-05-02 20:10:00|4625|4623|4627|4624|4627|4624|4620|4612|9928
1651522500000|2022-05-02 20:15:00|4624|4621|4624|4623|4624|4625|4624|4612|539
1651522800000|2022-05-02 20:20:00|||||||||11146
1651523100000|2022-05-02 20:25:00|4627|4624|4628|4624|4628|4624|4627|4624|1393
1651523400000|2022-05-02 20:30:00|4623|4623|4628|4623|4628|4624|4623|4615|63301
1651523700000|2022-05-02 20:35:00|||||||||271
1651524000000|2022-05-02 20:40:00|4630|4615|4630|4623|4630|4625|4630|4615|417
1651524300000|2022-05-02 20:45:00||4625||4625||4625||4625|125
1651524600000|2022-05-02 20:50:00|4625|4623|4625|4623|4625|4623|4625|4623|210
1651524900000|2022-05-02 20:55:00||4615||4623||4623||4615|335
1651525200000|2022-05-02 21:00:00|||||||||38
1651525500000|2022-05-02 21:05:00|4630|4625|4629|4623|4630|4626|4629|4623|738
1651525800000|2022-05-02 21:10:00|4630|4625|4628|4625|4630|4625|4628|4625|33
1651526100000|2022-05-02 21:15:00|4626||4626||4626||4626||446
1651526400000|2022-05-02 21:20:00|4628||4628||4628||4628||1005
1651526700000|2022-05-02 21:25:00|||||||||1654
1651527000000|2022-05-02 21:30:00|4627|4623|4630|4625|4630|4625|4627|4623|2164
1651527300000|2022-05-02 21:35:00|||||||||43
1651527600000|2022-05-02 21:40:00|||||||||125
1651527900000|2022-05-02 21:45:00|||||||||10
1651528200000|2022-05-02 21:50:00|||||||||153
1651528500000|2022-05-02 21:55:00||4623||4623||4623||4623|519
1651528800000|2022-05-02 22:00:00|||||||||115
1651529100000|2022-05-02 22:05:00|4623|4615|4623|4615|4623|4622|4620|4615|1148
1651529400000|2022-05-02 22:10:00||4613||4617||4617||4613|78
1651529700000|2022-05-02 22:15:00|4621|4613|4623|4605|4623|4613|4615|4600|1213
1651530000000|2022-05-02 22:20:00|||||||||38
1651530300000|2022-05-02 22:25:00||4606||4610||4610||4606|84
1651530600000|2022-05-02 22:30:00|||||||||14
1651530900000|2022-05-02 22:35:00|4615||4615||4615||4615||38
1651531200000|2022-05-02 22:40:00||4612||4610||4612||4610|254
1651531500000|2022-05-02 22:45:00|4610|4601|4610|4602|4615|4602|4610|4601|2311
1651531800000|2022-05-02 22:50:00|||||||||675
1651532100000|2022-05-02 22:55:00|||||||||34
1651532400000|2022-05-02 23:00:00|4614|4610|4615|4602|4615|4610|4614|4602|1551
1651532700000|2022-05-02 23:05:00||4601||4602||4602||4601|112
1651533000000|2022-05-02 23:10:00||4601||4601||4601||4601|249
1651533300000|2022-05-02 23:15:00|||||||||15
1651533600000|2022-05-02 23:20:00||4605||4605||4605||4605|153
1651533900000|2022-05-02 23:25:00|4610|4610|4614|4610|4615|4610|4610|4610|352
1651534200000|2022-05-02 23:30:00|4615||4615||4615||4615||11
1651534500000|2022-05-02 23:35:00|4614||4615||4615||4614||21
1651534800000|2022-05-02 23:40:00|||||||||18
1651535100000|2022-05-02 23:45:00|||||||||6
1651535400000|2022-05-02 23:50:00||4612||4610||4612||4610|73
1651535700000|2022-05-02 23:55:00|4619|4613|4619|4613|4619|4613|4619|4613|376
1651564800000|2022-05-03 08:00:00|4775|4505|4644|4630|4775|4630|4634|4505|149
1651565100000|2022-05-03 08:05:00||4610||4633||4633||4610|100
1651565400000|2022-05-03 08:10:00||4632||4632||4633||4615|40
1651565700000|2022-05-03 08:15:00||4615||4631||4632||4610|7
1651566000000|2022-05-03 08:20:00||4610||4631||4633||4610|0
1651566300000|2022-05-03 08:25:00||4630||4610||4632||4610|344
1651566600000|2022-05-03 08:30:00|||||||||28
1651566900000|2022-05-03 08:35:00|4641||4644||4644||4641||75
1651567200000|2022-05-03 08:40:00|||||||||6
1651567500000|2022-05-03 08:45:00||4615||4610||4615||4610|1
1651567800000|2022-05-03 08:50:00|||||||||2
1651568100000|2022-05-03 08:55:00||4615||4610||4615||4610|10
1651568400000|2022-05-03 09:00:00||4615||4610||4615||4610|7
1651568700000|2022-05-03 09:05:00||4615||4610||4615||4610|7
1651569000000|2022-05-03 09:10:00||4615||4610||4615||4610|90
1651569300000|2022-05-03 09:15:00||4615||4620||4622||4610|38
1651569600000|2022-05-03 09:20:00|||||||||100
1651569900000|2022-05-03 09:25:00||4622||4620||4622||4620|3
1651570200000|2022-05-03 09:30:00||4623||4620||4623||4620|14
1651570500000|2022-05-03 09:35:00|4643|4624|4643|4620|4643|4624|4643|4620|36
1651570800000|2022-05-03 09:40:00||4625||4620||4625||4620|35
1651571100000|2022-05-03 09:45:00|||||||||110
1651571400000|2022-05-03 09:50:00|4641|4626|4643|4620|4643|4626|4641|4620|48
1651571700000|2022-05-03 09:55:00|||||||||53
1651572000000|2022-05-03 10:00:00|4642|4626|4643|4620|4643|4626|4642|4620|172
1651572300000|2022-05-03 10:05:00|||||||||85
1651572600000|2022-05-03 10:10:00||4631||4631||4631||4631|91
1651572900000|2022-05-03 10:15:00|||||||||6
1651573200000|2022-05-03 10:20:00|4642|4620|4643|4620|4643|4620|4642|4620|257
1651573500000|2022-05-03 10:25:00|4641||4643||4643||4641||37
1651573800000|2022-05-03 10:30:00|||||||||4
1651574100000|2022-05-03 10:35:00|4644||4623||4644||4623||206
1651574400000|2022-05-03 10:40:00|||||||||246
1651574700000|2022-05-03 10:45:00||4610||4610||4610||4610|3
1651575000000|2022-05-03 10:50:00||4622||4616||4622||4610|204
1651575300000|2022-05-03 10:55:00|4644|4621|4644|4618|4644|4631|4644|4616|158
1651575600000|2022-05-03 11:00:00|4631|4620|4631|4620|4631|4625|4631|4620|295
1651575900000|2022-05-03 11:05:00|4642|4616|4642|4616|4642|4617|4618|4616|372
1651576200000|2022-05-03 11:10:00|4629|4617|4629|4618|4629|4620|4629|4616|18
1651576500000|2022-05-03 11:15:00|4627|4619|4619|4616|4627|4619|4619|4616|306
1651576800000|2022-05-03 11:20:00||4615||4615||4615||4615|188
1651577100000|2022-05-03 11:25:00|4618|4614|4618|4610|4618|4614|4614|4610|269
1651577400000|2022-05-03 11:30:00|4619|4611|4620|4611|4620|4611|4619|4610|41
1651577700000|2022-05-03 11:35:00|4615|4613|4620|4613|4620|4613|4614|4613|537
1651578000000|2022-05-03 11:40:00|4614|4610|4614|4611|4614|4611|4613|4610|151
1651578300000|2022-05-03 11:45:00|4620|4613|4620|4617|4620|4617|4620|4613|263
1651578600000|2022-05-03 11:50:00|4621||4623||4623||4620||289
1651578900000|2022-05-03 11:55:00|4622|4619|4624|4620|4642|4620|4622|4617|308
1651579200000|2022-05-03 12:00:00|4625|4624|4625|4624|4625|4624|4625|4624|11762
1651579500000|2022-05-03 12:05:00|4624|4620|4624|4620|4624|4620|4624|4620|675
1651579800000|2022-05-03 12:10:00||4621||4623||4623||4621|528
1651580100000|2022-05-03 12:15:00|4625||4625||4625||4625||1331
1651580400000|2022-05-03 12:20:00||4621||4621||4621||4621|845
1651580700000|2022-05-03 12:25:00||4624||4624||4624||4624|20
1651581000000|2022-05-03 12:30:00|||||||||629
1651581300000|2022-05-03 12:35:00|||||||||1466
1651581600000|2022-05-03 12:40:00|||||||||680
1651581900000|2022-05-03 12:45:00|||||||||180
1651582200000|2022-05-03 12:50:00|||||||||12488
1651582500000|2022-05-03 12:55:00|4624|4621|4625|4621|4625|4624|4624|4621|2777
1651582800000|2022-05-03 13:00:00|4635|4623|4633|4630|4635|4630|4629|4623|7763
1651583100000|2022-05-03 13:05:00|4630|4629|4633|4623|4635|4629|4624|4621|1557
1651583400000|2022-05-03 13:10:00|4631|4630|4630|4623|4631|4630|4630|4623|326
1651583700000|2022-05-03 13:15:00|4631|4626|4630|4623|4631|4626|4630|4623|903
1651584000000|2022-05-03 13:20:00|4629|4621|4626|4621|4629|4626|4626|4621|482
1651584300000|2022-05-03 13:25:00|4625|4620|4644|4629|4644|4642|4623|4615|4619
1651584600000|2022-05-03 13:30:00|4649|4621|4638|4637|4650|4649|4627|4621|595753
1651584900000|2022-05-03 13:35:00|4637|4636|4631|4630|4643|4642|4619|4618|331230
1651585200000|2022-05-03 13:40:00|4632|4631|4646|4645|4648|4647|4630|4629|409681
1651585500000|2022-05-03 13:45:00|4645|4644|4654|4653|4660|4659|4636|4635|257883
1651585800000|2022-05-03 13:50:00|4653|4652|4631|4630|4653|4652|4630|4629|263614
1651586100000|2022-05-03 13:55:00|4632|4631|4617|4616|4636|4635|4613|4612|329592
1651586400000|2022-05-03 14:00:00|4618|4617|4610|4609|4620|4619|4606|4605|275031
1651586700000|2022-05-03 14:05:00|4609|4610|4615|4614|4615|4614|4607|4606|448062
1651587000000|2022-05-03 14:10:00|4616|4615|4638|4637|4638|4637|4610|4609|515960
1651587300000|2022-05-03 14:15:00|4637|4636|4663|4662|4668|4667|4634|4633|353105
1651587600000|2022-05-03 14:20:00|4662|4661|4663|4662|4666|4665|4656|4655|259378
1651587900000|2022-05-03 14:25:00|4664|4663|4657|4656|4667|4666|4653|4652|225238
1651588200000|2022-05-03 14:30:00|4658|4657|4663|4662|4668|4667|4658|4657|405736
1651588500000|2022-05-03 14:35:00|4664|4663|4680|4679|4681|4681|4662|4661|288834
1651588800000|2022-05-03 14:40:00|4681|4680|4676|4675|4693|4692|4676|4675|435029
1651589100000|2022-05-03 14:45:00|4675|4674|4653|4652|4675|4674|4652|4651|140974
1651589400000|2022-05-03 14:50:00|4652|4651|4658|4657|4658|4657|4651|4650|172249
1651589700000|2022-05-03 14:55:00|4657|4656|4659|4658|4666|4665|4655|4654|179444
1651590000000|2022-05-03 15:00:00|4660|4659|4671|4670|4671|4670|4656|4655|120988
1651590300000|2022-05-03 15:05:00|4672|4671|4679|4678|4679|4678|4671|4670|182310
1651590600000|2022-05-03 15:10:00|4680|4679|4686|4685|4686|4685|4673|4672|172102
1651590900000|2022-05-03 15:15:00|4687|4686|4678|4677|4689|4688|4674|4673|159919
1651591200000|2022-05-03 15:20:00|4679|4678|4680|4679|4682|4681|4677|4676|112127
1651591500000|2022-05-03 15:25:00|4681|4680|4681|4680|4688|4687|4680|4679|115755
1651591800000|2022-05-03 15:30:00|4680|4679|4688|4687|4690|4689|4679|4678|152542
1651592100000|2022-05-03 15:35:00|4687|4686|4676|4675|4687|4686|4674|4673|96228
1651592400000|2022-05-03 15:40:00|4677|4676|4681|4680|4683|4682|4673|4672|141219
1651592700000|2022-05-03 15:45:00|4680|4679|4677|4676|4680|4679|4676|4675|125055
1651593000000|2022-05-03 15:50:00|4676|4675|4671|4670|4677|4676|4671|4670|145543
1651593300000|2022-05-03 15:55:00|4670|4669|4679|4678|4685|4684|4670|4669|185493
1651593600000|2022-05-03 16:00:00|4680|4679|4687|4686|4688|4687|4677|4676|88000
1651593900000|2022-05-03 16:05:00|4686|4685|4675|4674|4686|4686|4674|4673|179908
1651594200000|2022-05-03 16:10:00|4674|4673|4677|4676|4678|4677|4668|4667|120336
1651594500000|2022-05-03 16:15:00|4676|4675|4675|4674|4681|4680|4672|4671|111990
1651594800000|2022-05-03 16:20:00|4676|4675|4674|4673|4679|4678|4673|4672|153675
1651595100000|2022-05-03 16:25:00|4673|4672|4673|4672|4680|4679|4672|4671|161630
1651595400000|2022-05-03 16:30:00|4672|4671|4680|4679|4681|4680|4670|4669|131447
1651595700000|2022-05-03 16:35:00|4679|4678|4676|4675|4680|4679|4674|4673|63438
1651596000000|2022-05-03 16:40:00|4675|4674|4673|4672|4680|4679|4673|4672|105599
1651596300000|2022-05-03 16:45:00|4674|4673|4668|4667|4675|4674|4668|4667|188147
1651596600000|2022-05-03 16:50:00|4669|4668|4667|4666|4671|4670|4667|4666|157236
1651596900000|2022-05-03 16:55:00|4666|4665|4661|4660|4666|4666|4657|4656|115512
1651597200000|2022-05-03 17:00:00|4662|4661|4668|4667|4670|4669|4661|4660|93442
1651597500000|2022-05-03 17:05:00|4669|4668|4673|4672|4680|4679|4668|4667|134686
1651597800000|2022-05-03 17:10:00|4672|4671|4708|4707|4721|4721|4671|4670|1593434
1651598100000|2022-05-03 17:15:00|4709|4708|4682|4681|4709|4709|4682|4681|462331
1651598400000|2022-05-03 17:20:00|4683|4682|4689|4688|4692|4691|4681|4680|261899
1651598700000|2022-05-03 17:25:00|4688|4687|4697|4696|4698|4697|4683|4682|254578
1651599000000|2022-05-03 17:30:00|4698|4697|4711|4710|4712|4711|4695|4694|354386
1651599300000|2022-05-03 17:35:00|4712|4711|4716|4715|4719|4718|4705|4704|608833
1651599600000|2022-05-03 17:40:00|4717|4716|4727|4726|4733|4732|4717|4716|783035
1651599900000|2022-05-03 17:45:00|4726|4727|4714|4713|4728|4727|4711|4710|371317
1651600200000|2022-05-03 17:50:00|4713|4712|4716|4715|4720|4719|4711|4710|249705
1651600500000|2022-05-03 17:55:00|4715|4714|4714|4713|4716|4715|4711|4710|199284
1651600800000|2022-05-03 18:00:00|4713|4712|4701|4700|4716|4715|4701|4700|310949
1651601100000|2022-05-03 18:05:00|4702|4701|4708|4707|4709|4708|4699|4698|172711
1651601400000|2022-05-03 18:10:00|4707|4706|4699|4698|4709|4708|4696|4695|329484
1651601700000|2022-05-03 18:15:00|4700|4699|4689|4688|4700|4699|4688|4687|245094
1651602000000|2022-05-03 18:20:00|4690|4689|4689|4688|4690|4689|4685|4684|285604
1651602300000|2022-05-03 18:25:00|4690|4689|4686|4685|4690|4689|4685|4684|216826
1651602600000|2022-05-03 18:30:00|4685|4684|4686|4685|4689|4689|4684|4683|213078
1651602900000|2022-05-03 18:35:00|4687|4686|4688|4687|4698|4698|4687|4685|836360
1651603200000|2022-05-03 18:40:00|4689|4688|4696|4695|4698|4697|4686|4685|472769
1651603500000|2022-05-03 18:45:00|4697|4696|4702|4701|4703|4702|4692|4691|190432
1651603800000|2022-05-03 18:50:00|4703|4702|4706|4705|4709|4708|4701|4700|228292
1651604100000|2022-05-03 18:55:00|4705|4704|4716|4715|4718|4717|4705|4704|212529
1651604400000|2022-05-03 19:00:00|4717|4716|4719|4718|4720|4719|4715|4714|250363
1651604700000|2022-05-03 19:05:00|4720|4719|4725|4724|4726|4725|4718|4717|173739
1651605000000|2022-05-03 19:10:00|4724|4723|4722|4721|4727|4726|4721|4720|164402
1651605300000|2022-05-03 19:15:00|4723|4722|4717|4716|4725|4725|4717|4716|268295
1651605600000|2022-05-03 19:20:00|4718|4717|4726|4725|4726|4725|4715|4714|381040
1651605900000|2022-05-03 19:25:00|4727|4726|4732|4731|4734|4733|4723|4722|478373
1651606200000|2022-05-03 19:30:00|4731|4730|4738|4737|4740|4739|4727|4726|668215
1651606500000|2022-05-03 19:35:00|4737|4736|4729|4728|4738|4737|4723|4722|718152
1651606800000|2022-05-03 19:40:00|4728|4727|4726|4725|4729|4728|4719|4718|569644
1651607100000|2022-05-03 19:45:00|4727|4726|4731|4730|4737|4736|4722|4721|607261
1651607400000|2022-05-03 19:50:00|4730|4729|4732|4731|4741|4740|4722|4721|1000874
1651607700000|2022-05-03 19:55:00|4733|4732|4716|4715|4734|4733|4711|4710|2333662
1651608000000|2022-05-03 20:00:00|4717|4714|4739|4715|4742|4726|4717|4700|218645
1651608300000|2022-05-03 20:05:00|4738|4709|4728|4711|4740|4711|4728|4709|37073
1651608600000|2022-05-03 20:10:00|4727|4717|4727|4717|4727|4717|4724|4717|643
1651608900000|2022-05-03 20:15:00|||||||||20293
1651609200000|2022-05-03 20:20:00|||||||||202
1651609500000|2022-05-03 20:25:00|4726|4718|4727|4720|4727|4720|4726|4718|140
1651609800000|2022-05-03 20:30:00|||||||||21
1651610100000|2022-05-03 20:35:00|4720|4718|4720|4718|4720|4718|4719|4718|433
1651610400000|2022-05-03 20:40:00|4727|4725|4727|4718|4727|4725|4727|4718|2774
1651610700000|2022-05-03 20:45:00|4726||4725||4726||4725||12052
1651611000000|2022-05-03 20:50:00|4727||4725||4727||4722||133
1651611300000|2022-05-03 20:55:00|||||||||5
1651611600000|2022-05-03 21:00:00|||||||||172
1651611900000|2022-05-03 21:05:00|4727|4723|4727|4718|4727|4724|4727|4718|257
1651612200000|2022-05-03 21:10:00|||||||||28
1651612500000|2022-05-03 21:15:00|||||||||27
1651612800000|2022-05-03 21:20:00|4723||4727||4727||4722||355
1651613100000|2022-05-03 21:25:00|4725||4725||4725||4725||48
1651613400000|2022-05-03 21:30:00|4727||4727||4727||4727||1130
1651613700000|2022-05-03 21:35:00|||||||||79
1651614000000|2022-05-03 21:40:00|||||||||30
1651614300000|2022-05-03 21:45:00||4719||4719||4719||4719|0
1651614600000|2022-05-03 21:50:00||4718||4718||4718||4718|60
1651614900000|2022-05-03 21:55:00||4721||4721||4721||4721|115
1651615200000|2022-05-03 22:00:00|4723||4723||4723||4723||141
1651615500000|2022-05-03 22:05:00|4727||4727||4727||4727||181
1651615800000|2022-05-03 22:10:00|||||||||71
1651616100000|2022-05-03 22:15:00|||||||||77
1651616400000|2022-05-03 22:20:00|||||||||36
1651616700000|2022-05-03 22:25:00||4722||4722||4722||4722|14
1651617000000|2022-05-03 22:30:00|4723||4727||4727||4723||287
1651617300000|2022-05-03 22:35:00|||||||||30
1651617600000|2022-05-03 22:40:00|||||||||43
1651617900000|2022-05-03 22:45:00|||||||||54
1651618200000|2022-05-03 22:50:00|||||||||1101
1651618500000|2022-05-03 22:55:00|4726|4721|4726|4717|4726|4721|4724|4717|2188
1651618800000|2022-05-03 23:00:00|||||||||6
1651619100000|2022-05-03 23:05:00|||||||||57
1651619400000|2022-05-03 23:10:00|||||||||11
1651619700000|2022-05-03 23:15:00|4727||4727||4727||4727||42
1651620000000|2022-05-03 23:20:00|||||||||306
1651620300000|2022-05-03 23:25:00||4720||4721||4721||4720|201
1651620600000|2022-05-03 23:30:00||4720||4725||4725||4720|85
1651620900000|2022-05-03 23:35:00|||||||||72
1651621200000|2022-05-03 23:40:00|||||||||162
1651621500000|2022-05-03 23:45:00|4726|4722|4725|4717|4727|4726|4725|4717|1472
1651621800000|2022-05-03 23:50:00|||||||||45
1651622100000|2022-05-03 23:55:00|4727|4718|4727|4718|4727|4718|4727|4718|155
1651651200000|2022-05-04 08:00:00|4785|4660|4742|4694|4785|4694|4742|4660|1
1651651500000|2022-05-04 08:05:00||4711||4694||4713||4694|51
1651651800000|2022-05-04 08:10:00|||||||||99
1651652100000|2022-05-04 08:15:00|||||||||12
1651652400000|2022-05-04 08:20:00|||||||||12
1651653600000|2022-05-04 08:40:00|||||||||1
1651654200000|2022-05-04 08:50:00||4695||4694||4695||4694|2
1651654500000|2022-05-04 08:55:00||4696||4694||4696||4694|0
1651654800000|2022-05-04 09:00:00||4703||4700||4703||4694|0
1651655100000|2022-05-04 09:05:00||4694||4696||4700||4694|0
1651655400000|2022-05-04 09:10:00|4736|4694|4742|4694|4742|4700|4736|4694|12
1651655700000|2022-05-04 09:15:00|4739||4742||4742||4739||9
1651656000000|2022-05-04 09:20:00|||||||||12
1651656300000|2022-05-04 09:25:00||4695||4694||4695||4694|0
1651656600000|2022-05-04 09:30:00||4700||4700||4700||4694|0
1651656900000|2022-05-04 09:35:00|4741|4694|4740|4700|4741|4705|4740|4694|0
1651657200000|2022-05-04 09:40:00|4739||4742||4742||4733||26
1651657500000|2022-05-04 09:45:00|4741|4705|4741|4700|4741|4705|4741|4700|4
1651657800000|2022-05-04 09:50:00|4742|4717|4742|4717|4742|4717|4742|4717|1
1651658100000|2022-05-04 09:55:00||4727||4717||4727||4717|58
1651659000000|2022-05-04 10:10:00|||||||||16
1651659300000|2022-05-04 10:15:00|||||||||1
1651659900000|2022-05-04 10:25:00|||||||||5
1651661100000|2022-05-04 10:45:00||4728||4728||4728||4728|1
1651661400000|2022-05-04 10:50:00|4741||4741||4741||4741||0
1651662000000|2022-05-04 11:00:00|4738|4721|4733|4728|4741|4728|4733|4721|248
1651662300000|2022-05-04 11:05:00|4730|4732|4730|4728|4730|4732|4730|4728|318
1651662600000|2022-05-04 11:10:00|||||||||81
1651662900000|2022-05-04 11:15:00||4729||4728||4729||4728|71
1651663200000|2022-05-04 11:20:00|||||||||163
1651663500000|2022-05-04 11:25:00|||||||||17
1651663800000|2022-05-04 11:30:00|||||||||36
1651664100000|2022-05-04 11:35:00||4729||4729||4729||4728|37
1651664400000|2022-05-04 11:40:00|||||||||11
1651664700000|2022-05-04 11:45:00|||||||||119
1651665000000|2022-05-04 11:50:00|||||||||18
1651665300000|2022-05-04 11:55:00|4728|4728|4730|4727|4730|4728|4728|4725|576
1651665600000|2022-05-04 12:00:00|4733||4733||4733||4733||7829
1651665900000|2022-05-04 12:05:00|||||||||31
1651666200000|2022-05-04 12:10:00|4732|4728|4733|4730|4733|4730|4732|4727|67
1651666500000|2022-05-04 12:15:00|4732|4729|4731|4729|4733|4729|4731|4729|25
1651666800000|2022-05-04 12:20:00||4730||4730||4730||4730|3
1651667100000|2022-05-04 12:25:00|4733|4729|4733|4725|4733|4730|4730|4725|1373
1651667400000|2022-05-04 12:30:00|4732|4727|4729|4726|4732|4727|4729|4726|241
1651667700000|2022-05-04 12:35:00|||||||||53
1651668000000|2022-05-04 12:40:00|4730||4730||4730||4730||225
1651668300000|2022-05-04 12:45:00|4729|4727|4730|4727|4730|4727|4729|4727|421
1651668600000|2022-05-04 12:50:00|||||||||876
1651668900000|2022-05-04 12:55:00|4728|4725|4727|4725|4728|4725|4727|4725|1050
1651669200000|2022-05-04 13:00:00|4728|4726|4727|4726|4728|4726|4727|4726|1387
1651669500000|2022-05-04 13:05:00||4725||4725||4725||4725|1362
1651669800000|2022-05-04 13:10:00|4728||4727||4728||4727||835
1651670100000|2022-05-04 13:15:00|4728|4722|4725|4717|4728|4725|4725|4717|641
1651670400000|2022-05-04 13:20:00|4722|4721|4733|4716|4733|4722|4719|4715|2064
1651670700000|2022-05-04 13:25:00|4730|4717|4704|4700|4734|4722|4704|4700|2156
1651671000000|2022-05-04 13:30:00|4720|4701|4707|4706|4730|4728|4705|4701|706578
1651671300000|2022-05-04 13:35:00|4706|4705|4708|4707|4716|4715|4701|4700|262405
1651671600000|2022-05-04 13:40:00|4707|4706|4734|4733|4734|4734|4707|4706|415816
1651671900000|2022-05-04 13:45:00|4735|4734|4720|4719|4743|4742|4718|4717|298521
1651672200000|2022-05-04 13:50:00|4721|4720|4728|4727|4732|4731|4713|4712|206762
1651672500000|2022-05-04 13:55:00|4729|4728|4743|4742|4745|4744|4724|4723|342268
1651672800000|2022-05-04 14:00:00|4744|4743|4735|4734|4745|4744|4731|4730|386427
1651673100000|2022-05-04 14:05:00|4736|4735|4729|4728|4737|4736|4726|4725|263539
1651673400000|2022-05-04 14:10:00|4730|4729|4727|4726|4732|4731|4726|4725|239159
1651673700000|2022-05-04 14:15:00|4728|4727|4734|4733|4735|4734|4727|4726|613899
1651674000000|2022-05-04 14:20:00|4733|4732|4730|4729|4737|4736|4725|4724|319047
1651674300000|2022-05-04 14:25:00|4729|4728|4751|4750|4755|4754|4729|4728|722995
1651674600000|2022-05-04 14:30:00|4752|4751|4742|4741|4753|4752|4742|4741|265040
1651674900000|2022-05-04 14:35:00|4743|4742|4764|4763|4765|4764|4742|4741|226609
1651675200000|2022-05-04 14:40:00|4765|4764|4762|4761|4769|4768|4755|4754|328119
1651675500000|2022-05-04 14:45:00|4763|4762|4767|4766|4779|4778|4763|4762|255913
1651675800000|2022-05-04 14:50:00|4768|4767|4763|4762|4770|4769|4763|4762|138191
1651676100000|2022-05-04 14:55:00|4762|4761|4767|4766|4772|4771|4760|4759|516351
1651676400000|2022-05-04 15:00:00|4766|4765|4763|4762|4767|4766|4763|4762|146072
1651676700000|2022-05-04 15:05:00|4764|4763|4764|4763|4767|4766|4762|4761|154366
1651677000000|2022-05-04 15:10:00|4765|4764|4760|4759|4765|4764|4751|4750|110193
1651677300000|2022-05-04 15:15:00|4759|4758|4755|4754|4761|4760|4752|4751|136379
1651677600000|2022-05-04 15:20:00|4754|4753|4755|4754|4757|4756|4751|4750|155229
1651677900000|2022-05-04 15:25:00|4756|4755|4749|4748|4760|4759|4748|4747|119609
1651678200000|2022-05-04 15:30:00|4750|4749|4744|4743|4751|4750|4741|4740|116997
1651678500000|2022-05-04 15:35:00|4745|4744|4762|4761|4762|4761|4745|4744|195299
1651678800000|2022-05-04 15:40:00|4761|4760|4760|4759|4765|4764|4759|4758|105033
1651679100000|2022-05-04 15:45:00|4761|4760|4768|4767|4768|4767|4758|4757|141847
1651679400000|2022-05-04 15:50:00|4769|4768|4764|4763|4772|4771|4762|4761|141277
1651679700000|2022-05-04 15:55:00|4765|4764|4763|4762|4767|4766|4763|4762|142879
1651680000000|2022-05-04 16:00:00|4762|4761|4764|4763|4766|4765|4757|4756|125129
1651680300000|2022-05-04 16:05:00|4765|4764|4765|4764|4766|4765|4761|4760|113868
1651680600000|2022-05-04 16:10:00|4764|4763|4764|4763|4768|4767|4760|4759|141058
1651680900000|2022-05-04 16:15:00|4765|4764|4770|4769|4771|4770|4765|4764|142850
1651681200000|2022-05-04 16:20:00|4771|4770|4768|4767|4772|4771|4765|4764|112562
1651681500000|2022-05-04 16:25:00|4769|4768|4765|4764|4770|4769|4764|4763|127497
1651681800000|2022-05-04 16:30:00|4764|4763|4767|4766|4768|4767|4758|4757|123262
1651682100000|2022-05-04 16:35:00|4766|4765|4770|4769|4770|4769|4765|4764|125303
1651682400000|2022-05-04 16:40:00|4771|4770|4768|4767|4771|4770|4767|4766|208192
1651682700000|2022-05-04 16:45:00|4769|4768|4772|4771|4773|4772|4766|4765|322372
1651683000000|2022-05-04 16:50:00|4773|4772|4775|4774|4775|4774|4770|4769|100187
1651683300000|2022-05-04 16:55:00|4774|4773|4776|4775|4777|4776|4771|4770|143411
1651683600000|2022-05-04 17:00:00|4775|4774|4772|4771|4777|4776|4770|4769|182808
1651683900000|2022-05-04 17:05:00|4773|4772|4761|4760|4773|4772|4760|4759|168605
1651684200000|2022-05-04 17:10:00|4760|4759|4760|4759|4760|4759|4755|4754|146179
1651684500000|2022-05-04 17:15:00|4761|4760|4766|4765|4767|4766|4759|4758|143461
1651684800000|2022-05-04 17:20:00|4765|4764|4757|4756|4765|4764|4757|4756|98355
1651685100000|2022-05-04 17:25:00|4758|4757|4752|4751|4760|4759|4752|4751|110118
1651685400000|2022-05-04 17:30:00|4751|4750|4750|4749|4752|4751|4748|4747|83320
1651685700000|2022-05-04 17:35:00|4751|4750|4756|4755|4757|4756|4745|4744|175306
1651686000000|2022-05-04 17:40:00|4757|4756|4759|4758|4759|4758|4751|4750|126085
1651686300000|2022-05-04 17:45:00|4760|4759|4761|4760|4762|4762|4759|4758|91250
1651686600000|2022-05-04 17:50:00|4760|4759|4761|4760|4763|4762|4757|4756|134628
1651686900000|2022-05-04 17:55:00|4762|4761|4763|4761|4774|4773|4758|4757|243592
1651687200000|2022-05-04 18:00:00|4764|4762|4777|4776|4779|4778|4755|4752|539118
1651687500000|2022-05-04 18:05:00|4776|4775|4788|4787|4789|4788|4775|4774|365262
1651687800000|2022-05-04 18:10:00|4789|4788|4790|4789|4791|4790|4781|4780|221242
1651688100000|2022-05-04 18:15:00|4789|4788|4783|4782|4791|4790|4780|4780|235227
1651688400000|2022-05-04 18:20:00|4782|4781|4786|4785|4787|4786|4778|4777|211154
1651688700000|2022-05-04 18:25:00|4787|4786|4802|4801|4805|4804|4784|4783|250672
1651689000000|2022-05-04 18:30:00|4803|4802|4777|4776|4804|4803|4768|4767|614974
1651689300000|2022-05-04 18:35:00|4776|4775|4793|4792|4800|4799|4773|4772|550659
1651689600000|2022-05-04 18:40:00|4792|4791|4818|4817|4827|4826|4790|4789|652522
1651689900000|2022-05-04 18:45:00|4819|4818|4815|4814|4829|4828|4813|4812|498996
1651690200000|2022-05-04 18:50:00|4816|4815|4828|4827|4829|4828|4813|4812|356061
1651690500000|2022-05-04 18:55:00|4829|4828|4823|4822|4830|4829|4817|4816|308912
1651690800000|2022-05-04 19:00:00|4824|4823|4814|4813|4824|4823|4808|4807|440363
1651691100000|2022-05-04 19:05:00|4813|4812|4819|4818|4825|4824|4810|4809|366202
1651691400000|2022-05-04 19:10:00|4820|4819|4821|4820|4827|4826|4819|4818|241320
1651691700000|2022-05-04 19:15:00|4820|4819|4813|4812|4828|4827|4809|4808|412251
1651692000000|2022-05-04 19:20:00|4812|4811|4818|4817|4821|4820|4808|4807|358969
1651692300000|2022-05-04 19:25:00|4817|4816|4826|4825|4828|4827|4816|4815|248001
1651692600000|2022-05-04 19:30:00|4827|4826|4831|4830|4836|4835|4823|4822|326631
1651692900000|2022-05-04 19:35:00|4830|4829|4822|4821|4831|4830|4821|4820|397652
1651693200000|2022-05-04 19:40:00|4821|4820|4828|4827|4829|4829|4820|4819|455591
1651693500000|2022-05-04 19:45:00|4827|4826|4826|4825|4830|4829|4821|4820|710943
1651693800000|2022-05-04 19:50:00|4827|4826|4839|4838|4840|4839|4826|4825|759387
1651694100000|2022-05-04 19:55:00|4838|4837|4837|4836|4842|4841|4833|4832|1758180
1651694400000|2022-05-04 20:00:00|4838|4835|4837|4835|4844|4837|4837|4803|141115
1651694700000|2022-05-04 20:05:00|4836|4830|4837|4835|4837|4835|4836|4830|15710
1651695000000|2022-05-04 20:10:00|4836|4830|4831|4812|4837|4830|4831|4803|75354
1651695300000|2022-05-04 20:15:00|4836|4821|4830|4821|4836|4821|4827|4821|1083
1651695600000|2022-05-04 20:20:00|||||||||17177
1651695900000|2022-05-04 20:25:00||4812||4812||4812||4812|4500
1651696200000|2022-05-04 20:30:00||4813||4816||4816||4813|78
1651696500000|2022-05-04 20:35:00|4826|4815|4820|4813|4826|4817|4820|4813|2366
1651696800000|2022-05-04 20:40:00|4825|4822|4825|4814|4825|4822|4825|4814|3037
1651697100000|2022-05-04 20:45:00|4830||4820||4830||4820||20
1651697400000|2022-05-04 20:50:00|4830|4820|4830|4820|4830|4820|4830|4820|2788
1651697700000|2022-05-04 20:55:00|4829|4821|4829|4821|4829|4821|4829|4821|77
1651698000000|2022-05-04 21:00:00|4835||4829||4835||4829||34
1651698300000|2022-05-04 21:05:00|4824||4829||4829||4824||1739
1651698600000|2022-05-04 21:10:00||4826||4828||4828||4821|41
1651698900000|2022-05-04 21:15:00|||||||||10
1651699200000|2022-05-04 21:20:00|||||||||17
1651699500000|2022-05-04 21:25:00|||||||||54
1651699800000|2022-05-04 21:30:00|4828|4821|4828|4821|4828|4821|4828|4821|1063
1651700100000|2022-05-04 21:35:00|4829||4829||4829||4829||71
1651700400000|2022-05-04 21:40:00|4830|4828|4830|4821|4830|4828|4830|4821|322
1651700700000|2022-05-04 21:45:00|4828||4828||4828||4828||401
1651701000000|2022-05-04 21:50:00|4830|4822|4830|4822|4830|4822|4830|4822|23
1651701300000|2022-05-04 21:55:00|||||||||41
1651701600000|2022-05-04 22:00:00|4826|4821|4835|4830|4835|4830|4826|4821|6124
1651701900000|2022-05-04 22:05:00|4837|4832|4842|4824|4842|4840|4830|4824|5279
1651702200000|2022-05-04 22:10:00|4838|4821|4824|4821|4838|4821|4824|4821|1007
1651702500000|2022-05-04 22:15:00|4842|4824|4842|4824|4842|4824|4842|4824|138
1651702800000|2022-05-04 22:20:00|4839||4830||4839||4830||9
1651703100000|2022-05-04 22:25:00|||||||||11
1651703400000|2022-05-04 22:30:00|4839|4830|4839|4830|4839|4830|4839|4830|524
1651703700000|2022-05-04 22:35:00||4824||4824||4824||4824|111
1651704000000|2022-05-04 22:40:00|4838|4825|4830|4825|4842|4825|4830|4825|5
1651704300000|2022-05-04 22:45:00|4829|4829|4842|4829|4842|4829|4829|4825|996
1651704600000|2022-05-04 22:50:00||4830||4830||4830||4830|125
1651704900000|2022-05-04 22:55:00|||||||||101
1651705200000|2022-05-04 23:00:00||4831||4831||4831||4831|4
1651705500000|2022-05-04 23:05:00|||||||||79
1651705800000|2022-05-04 23:10:00|||||||||39
1651706100000|2022-05-04 23:15:00|4840||4840||4840||4840||1
1651706400000|2022-05-04 23:20:00|4839||4839||4839||4839||256
1651706700000|2022-05-04 23:25:00|||||||||2
1651707000000|2022-05-04 23:30:00|4837||4837||4837||4837||20
1651707300000|2022-05-04 23:35:00|4835||4835||4835||4835||220
1651707600000|2022-05-04 23:40:00|||||||||1
1651707900000|2022-05-04 23:45:00|4830|4830|4830|4829|4835|4830|4830|4829|1139
1651708200000|2022-05-04 23:50:00|||||||||126
1651708500000|2022-05-04 23:55:00|4835|4821|4833|4821|4835|4821|4833|4821|1000
1651737600000|2022-05-05 08:00:00|5300|4425|4876|4750|5300|4837|4852|4425|148
1651737900000|2022-05-05 08:05:00|||||||||4
1651738200000|2022-05-05 08:10:00|||||||||21
1651738500000|2022-05-05 08:15:00||4754||4754||4754||4754|10
1651738800000|2022-05-05 08:20:00|4840||4840||4840||4840||9
1651739100000|2022-05-05 08:25:00|||||||||39
1651739400000|2022-05-05 08:30:00|4875|4818|4879|4754|4879|4818|4840|4754|113
1651739700000|2022-05-05 08:35:00|4862||4879||4879||4862||5
1651740300000|2022-05-05 08:45:00|||||||||6
1651740600000|2022-05-05 08:50:00|||||||||10
1651740900000|2022-05-05 08:55:00|||||||||1
1651741200000|2022-05-05 09:00:00||4800||4800||4800||4800|11
1651741500000|2022-05-05 09:05:00|4853||4879||4879||4853||2
1651741800000|2022-05-05 09:10:00|||||||||2
1651742100000|2022-05-05 09:15:00|4875||4879||4879||4875||74
1651742400000|2022-05-05 09:20:00|||||||||5
1651743000000|2022-05-05 09:30:00||4806||4806||4806||4806|0
1651743300000|2022-05-05 09:35:00|||||||||4
1651743600000|2022-05-05 09:40:00|4875|4824|4879|4806|4900|4828|4875|4806|137
1651743900000|2022-05-05 09:45:00|4900||4879||4900||4879||11
1651744200000|2022-05-05 09:50:00|4890|4813|4876|4813|4900|4813|4873|4813|1
1651744500000|2022-05-05 09:55:00|4870||4870||4870||4870||1
1651744800000|2022-05-05 10:00:00|4869||4837||4870||4837||0
1651745100000|2022-05-05 10:05:00|4869|4826|4869|4813|4870|4826|4869|4813|134
1651745400000|2022-05-05 10:10:00|4870||4867||4870||4867||0
1651745700000|2022-05-05 10:15:00|4866|4850|4869|4813|4870|4850|4866|4813|0
1651746000000|2022-05-05 10:20:00|4868|4840|4868|4840|4868|4840|4868|4840|12
1651746300000|2022-05-05 10:25:00|4867||4866||4867||4866||0
1651746600000|2022-05-05 10:30:00|4865|4835|4863|4835|4865|4835|4852|4835|1994
1651746900000|2022-05-05 10:35:00|4860||4837||4863||4837||167
1651747200000|2022-05-05 10:40:00|||||||||20
1651747500000|2022-05-05 10:45:00||4813||4813||4813||4813|26
1651747800000|2022-05-05 10:50:00||4835||4813||4835||4813|103
1651748400000|2022-05-05 11:00:00|4846|4820|4837|4831|4869|4831|4835|4820|552
1651748700000|2022-05-05 11:05:00|4830|4825|4830|4825|4836|4830|4830|4825|1219
1651749000000|2022-05-05 11:10:00|4836|4826|4835|4826|4837|4827|4835|4825|500
1651749300000|2022-05-05 11:15:00|4837||4836||4837||4836||1
1651749600000|2022-05-05 11:20:00||4830||4830||4830||4830|23
1651749900000|2022-05-05 11:25:00||4826||4826||4826||4826|152
1651750200000|2022-05-05 11:30:00|||||||||38
1651750500000|2022-05-05 11:35:00|4834|4828|4830|4828|4834|4828|4830|4828|13
1651750800000|2022-05-05 11:40:00|4834|4826|4834|4826|4834|4826|4834|4826|200
1651751100000|2022-05-05 11:45:00|||||||||55
1651751400000|2022-05-05 11:50:00|4832|4825|4828|4826|4832|4827|4828|4825|188
1651751700000|2022-05-05 11:55:00|4827|4825|4826|4825|4827|4826|4826|4825|355
1651752000000|2022-05-05 12:00:00|||||||||1532
1651752300000|2022-05-05 12:05:00||4820||4825||4825||4820|262
1651752600000|2022-05-05 12:10:00||4820||4820||4820||4820|809
1651752900000|2022-05-05 12:15:00|4825|4825|4825|4823|4825|4825|4825|4820|67
1651753200000|2022-05-05 12:20:00|||||||||334
1651753500000|2022-05-05 12:25:00|4826|4820|4826|4820|4826|4820|4826|4820|260
1651753800000|2022-05-05 12:30:00|4824|4823|4826|4823|4826|4824|4824|4820|1206
1651754100000|2022-05-05 12:35:00|4824|4824|4824|4823|4824|4824|4824|4823|392
1651754400000|2022-05-05 12:40:00|||||||||331
1651754700000|2022-05-05 12:45:00|4825|4824|4833|4831|4834|4831|4825|4824|684
1651755000000|2022-05-05 12:50:00|4832||4833||4833||4832||606
1651755300000|2022-05-05 12:55:00||4828||4828||4828||4828|1340
1651755600000|2022-05-05 13:00:00|4832|4829|4829|4823|4834|4832|4826|4823|2006
1651755900000|2022-05-05 13:05:00|4828||4828||4828||4828||255
1651756200000|2022-05-05 13:10:00|4827|4820|4825|4822|4828|4822|4825|4820|226
1651756500000|2022-05-05 13:15:00|||||||||1613
1651756800000|2022-05-05 13:20:00|4823|4820|4823|4820|4823|4820|4823|4820|202
1651757100000|2022-05-05 13:25:00|4820|4818|4806|4787|4820|4818|4803|4787|12375
1651757400000|2022-05-05 13:30:00|4815|4796|4811|4810|4820|4818|4791|4790|569350
1651757700000|2022-05-05 13:35:00|4810|4809|4822|4821|4824|4823|4807|4806|338285
1651758000000|2022-05-05 13:40:00|4821|4820|4816|4815|4833|4832|4815|4814|209654
1651758300000|2022-05-05 13:45:00|4817|4816|4817|4816|4824|4823|4812|4811|195338
1651758600000|2022-05-05 13:50:00|4816|4815|4816|4815|4832|4831|4814|4813|152481
1651758900000|2022-05-05 13:55:00|4817|4816|4814|4813|4821|4820|4801|4800|222658
1651759200000|2022-05-05 14:00:00|4813|4812|4807|4806|4815|4814|4804|4803|181078
1651759500000|2022-05-05 14:05:00|4806|4805|4788|4787|4808|4807|4788|4787|277559
1651759800000|2022-05-05 14:10:00|4787|4786|4804|4803|4805|4804|4785|4784|218144
1651760100000|2022-05-05 14:15:00|4805|4804|4798|4797|4805|4804|4798|4797|184964
1651760400000|2022-05-05 14:20:00|4797|4796|4793|4792|4800|4799|4791|4790|341694
1651760700000|2022-05-05 14:25:00|4794|4793|4785|4784|4800|4799|4782|4781|113945
1651761000000|2022-05-05 14:30:00|4784|4783|4816|4815|4816|4815|4784|4783|160537
1651761300000|2022-05-05 14:35:00|4817|4816|4811|4810|4824|4823|4810|4809|190851
1651761600000|2022-05-05 14:40:00|4810|4809|4793|4792|4814|4813|4793|4792|90588
1651761900000|2022-05-05 14:45:00|4792|4791|4785|4784|4797|4796|4784|4783|447880
1651762200000|2022-05-05 14:50:00|4784|4783|4787|4786|4788|4787|4778|4777|201438
1651762500000|2022-05-05 14:55:00|4786|4785|4793|4792|4795|4794|4783|4782|87319
1651762800000|2022-05-05 15:00:00|4792|4791|4791|4790|4801|4800|4790|4789|145670
1651763100000|2022-05-05 15:05:00|4792|4791|4780|4779|4794|4793|4776|4775|180198
1651763400000|2022-05-05 15:10:00|4781|4780|4782|4781|4785|4784|4772|4771|135988
1651763700000|2022-05-05 15:15:00|4781|4780|4792|4791|4795|4794|4780|4779|231137
1651764000000|2022-05-05 15:20:00|4793|4792|4786|4785|4793|4792|4783|4782|153686
1651764300000|2022-05-05 15:25:00|4787|4786|4780|4779|4788|4787|4777|4776|219398
1651764600000|2022-05-05 15:30:00|4779|4778|4789|4788|4792|4791|4776|4775|120247
1651764900000|2022-05-05 15:35:00|4790|4789|4796|4795|4799|4798|4790|4789|105744
1651765200000|2022-05-05 15:40:00|4797|4796|4793|4792|4801|4800|4792|4791|135118
1651765500000|2022-05-05 15:45:00|4792|4791|4780|4779|4793|4792|4776|4776|201284
1651765800000|2022-05-05 15:50:00|4779|4778|4767|4766|4781|4780|4766|4765|138704
1651766100000|2022-05-05 15:55:00|4768|4767|4774|4773|4776|4775|4768|4767|112639
1651766400000|2022-05-05 16:00:00|4773|4772|4778|4777|4778|4777|4763|4762|113210
1651766700000|2022-05-05 16:05:00|4779|4778|4785|4784|4785|4784|4778|4777|115719
1651767000000|2022-05-05 16:10:00|4784|4783|4780|4779|4787|4786|4777|4776|85940
1651767300000|2022-05-05 16:15:00|4779|4778|4783|4782|4784|4783|4776|4775|93706
1651767600000|2022-05-05 16:20:00|4782|4781|4772|4771|4785|4784|4772|4771|99524
1651767900000|2022-05-05 16:25:00|4773|4772|4777|4776|4785|4784|4773|4772|148048
1651768200000|2022-05-05 16:30:00|4776|4775|4779|4778|4785|4784|4775|4774|76623
1651768500000|2022-05-05 16:35:00|4778|4777|4780|4779|4782|4781|4773|4772|110190
1651768800000|2022-05-05 16:40:00|4779|4778|4772|4771|4779|4778|4771|4770|85597
1651769100000|2022-05-05 16:45:00|4773|4772|4772|4771|4775|4774|4771|4770|152566
1651769400000|2022-05-05 16:50:00|4773|4772|4780|4779|4784|4783|4771|4770|152596
1651769700000|2022-05-05 16:55:00|4781|4780|4785|4784|4788|4787|4780|4779|95604
1651770000000|2022-05-05 17:00:00|4786|4785|4789|4788|4795|4794|4785|4784|132660
1651770300000|2022-05-05 17:05:00|4790|4789|4786|4785|4792|4791|4785|4784|92307
1651770600000|2022-05-05 17:10:00|4785|4784|4781|4780|4788|4787|4781|4780|122141
1651770900000|2022-05-05 17:15:00|4782|4781|4784|4783|4784|4783|4776|4775|162691
1651771200000|2022-05-05 17:20:00|4783|4782|4791|4790|4791|4790|4778|4777|143448
1651771500000|2022-05-05 17:25:00|4792|4791|4799|4798|4799|4798|4787|4786|119759
1651771800000|2022-05-05 17:30:00|4798|4797|4792|4791|4798|4797|4790|4789|119564
1651772100000|2022-05-05 17:35:00|4793|4792|4798|4797|4806|4805|4792|4791|138159
1651772400000|2022-05-05 17:40:00|4797|4796|4789|4788|4798|4797|4788|4787|126555
1651772700000|2022-05-05 17:45:00|4790|4789|4783|4782|4793|4792|4783|4782|101714
1651773000000|2022-05-05 17:50:00|4784|4783|4779|4778|4784|4783|4777|4776|77616
1651773300000|2022-05-05 17:55:00|4778|4777|4773|4772|4778|4777|4772|4771|115552
1651773600000|2022-05-05 18:00:00|4772|4771|4774|4773|4774|4773|4768|4767|132056
1651773900000|2022-05-05 18:05:00|4775|4774|4779|4778|4780|4779|4772|4771|101234
1651774200000|2022-05-05 18:10:00|4780|4779|4776|4775|4781|4780|4771|4770|89178
1651774500000|2022-05-05 18:15:00|4775|4774|4786|4785|4786|4785|4775|4774|117107
1651774800000|2022-05-05 18:20:00|4787|4786|4774|4773|4788|4787|4771|4770|92579
1651775100000|2022-05-05 18:25:00|4773|4772|4761|4760|4773|4772|4761|4760|134005
1651775400000|2022-05-05 18:30:00|4762|4761|4761|4760|4764|4763|4759|4758|142623
1651775700000|2022-05-05 18:35:00|4760|4759|4756|4755|4761|4760|4753|4752|230192
1651776000000|2022-05-05 18:40:00|4755|4754|4756|4755|4757|4756|4754|4753|122784
1651776300000|2022-05-05 18:45:00|4755|4754|4762|4761|4763|4762|4755|4754|255516
1651776600000|2022-05-05 18:50:00|4763|4762|4761|4760|4770|4769|4759|4758|147222
1651776900000|2022-05-05 18:55:00|4760|4759|4761|4760|4762|4761|4756|4755|124820
1651777200000|2022-05-05 19:00:00|4762|4761|4752|4751|4764|4763|4751|4750|157196
1651777500000|2022-05-05 19:05:00|4753|4752|4752|4751|4754|4753|4744|4743|211616
1651777800000|2022-05-05 19:10:00|4753|4752|4744|4743|4757|4756|4742|4741|198666
1651778100000|2022-05-05 19:15:00|4745|4744|4748|4747|4749|4748|4743|4742|147587
1651778400000|2022-05-05 19:20:00|4747|4746|4744|4743|4748|4747|4742|4741|136853
1651778700000|2022-05-05 19:25:00|4743|4742|4749|4748|4751|4750|4743|4742|226935
1651779000000|2022-05-05 19:30:00|4748|4747|4757|4756|4759|4758|4746|4745|299545
1651779300000|2022-05-05 19:35:00|4758|4757|4763|4762|4768|4767|4756|4755|258859
1651779600000|2022-05-05 19:40:00|4764|4763|4765|4764|4769|4768|4762|4762|278245
1651779900000|2022-05-05 19:45:00|4766|4765|4755|4754|4770|4769|4751|4750|502013
1651780200000|2022-05-05 19:50:00|4756|4755|4772|4771|4790|4789|4756|4755|907530
1651780500000|2022-05-05 19:55:00|4773|4772|4786|4785|4787|4786|4770|4769|1174270
1651780800000|2022-05-05 20:00:00|4788|4784|4789|4785|4799|4785|4781|4769|141808
1651781100000|2022-05-05 20:05:00|4787|4781|4789|4781|4789|4781|4787|4781|1239
1651781400000|2022-05-05 20:10:00|4784|4784|4789|4784|4789|4784|4784|4781|45367
1651781700000|2022-05-05 20:15:00||4781||4784||4786||4781|6976
1651782000000|2022-05-05 20:20:00|4788||4788||4788||4788||778
1651782300000|2022-05-05 20:25:00||4781||4781||4781||4781|50
1651782600000|2022-05-05 20:30:00|||||||||58
1651782900000|2022-05-05 20:35:00||4784||4785||4785||4784|82
1651783200000|2022-05-05 20:40:00|4785|4784|4788|4784|4788|4784|4785|4784|743
1651783500000|2022-05-05 20:45:00|4787||4788||4788||4787||14586
1651783800000|2022-05-05 20:50:00|||||||||557
1651784100000|2022-05-05 20:55:00|||||||||10122
1651784400000|2022-05-05 21:00:00|||||||||48
1651784700000|2022-05-05 21:05:00|4787|4785|4787|4785|4787|4785|4787|4785|11
1651785000000|2022-05-05 21:10:00||4784||4784||4784||4784|108
1651785300000|2022-05-05 21:15:00|4788|4785|4787|4785|4788|4785|4787|4784|670
1651785600000|2022-05-05 21:20:00|||||||||33
1651785900000|2022-05-05 21:25:00|4788|4784|4787|4784|4788|4784|4787|4784|894
1651786200000|2022-05-05 21:30:00|4786|4781|4784|4781|4786|4781|4784|4781|757
1651786500000|2022-05-05 21:35:00|4787||4787||4787||4787||17
1651786800000|2022-05-05 21:40:00||4785||4781||4785||4781|592
1651787100000|2022-05-05 21:45:00|||||||||15
1651787400000|2022-05-05 21:50:00|||||||||79
1651787700000|2022-05-05 21:55:00|||||||||2
1651788000000|2022-05-05 22:00:00|4784|4782|4783|4782|4787|4782|4783|4782|1765
1651788300000|2022-05-05 22:05:00|4787|4781|4787|4785|4787|4785|4787|4781|103
1651788600000|2022-05-05 22:10:00|4784|4782|4784|4782|4784|4782|4784|4782|611
1651788900000|2022-05-05 22:15:00|4787||4787||4787||4787||160
1651789200000|2022-05-05 22:20:00|4784|4784|4784|4782|4784|4784|4784|4782|452
1651789500000|2022-05-05 22:25:00|||||||||29
1651789800000|2022-05-05 22:30:00|||||||||21
1651790100000|2022-05-05 22:35:00|||||||||285
1651790400000|2022-05-05 22:40:00|4787|4781|4782|4781|4787|4781|4782|4781|245
1651790700000|2022-05-05 22:45:00||4780||4780||4780||4780|1883
1651791000000|2022-05-05 22:50:00||4781||4781||4781||4781|316
1651791300000|2022-05-05 22:55:00|4787|4780|4780|4771|4787|4780|4780|4771|332
1651791600000|2022-05-05 23:00:00|4775|4773|4787|4771|4787|4773|4773|4771|2341
1651791900000|2022-05-05 23:05:00||4772||4772||4772||4772|199
1651792200000|2022-05-05 23:10:00||4775||4775||4775||4775|10
1651792500000|2022-05-05 23:15:00|||||||||37
1651792800000|2022-05-05 23:20:00|4782||4783||4787||4782||6
1651793100000|2022-05-05 23:25:00|4784||4784||4784||4784||3
1651793400000|2022-05-05 23:30:00|||||||||81
1651793700000|2022-05-05 23:35:00|||||||||2
1651794000000|2022-05-05 23:40:00|4783|4777|4787|4777|4787|4777|4783|4777|131
1651794300000|2022-05-05 23:45:00||4784||4784||4784||4784|99
1651794600000|2022-05-05 23:50:00||4777||4785||4785||4777|354
1651794900000|2022-05-05 23:55:00|4788|4777|4788|4777|4788|4777|4788|4777|345
1651824000000|2022-05-06 08:00:00|4983|4677|4900|4740|4983|4750|4824|4677|27
1651824300000|2022-05-06 08:05:00|||||||||1
1651824600000|2022-05-06 08:10:00|||||||||1
1651824900000|2022-05-06 08:15:00|4811||4900||4900||4799||4
1651825200000|2022-05-06 08:20:00|4800||4797||4900||4792||6
1651825500000|2022-05-06 08:25:00|4835||4871||4900||4796||7
1651825800000|2022-05-06 08:30:00|4800|4741|4871|4741|4871|4754|4799|4741|0
1651826100000|2022-05-06 08:35:00|4800|4754|4871|4741|4871|4754|4798|4741|0
1651826400000|2022-05-06 08:40:00|4800|4754|4871|4741|4871|4754|4800|4741|0
1651826700000|2022-05-06 08:45:00|4797||4871||4871||4797||24
1651827000000|2022-05-06 08:50:00|4870|4742|4871|4741|4871|4754|4870|4741|0
1651827300000|2022-05-06 08:55:00|4870|4754|4870|4742|4871|4754|4870|4741|1
1651827600000|2022-05-06 09:00:00|4869|4754|4867|4742|4869|4754|4867|4742|46
1651827900000|2022-05-06 09:05:00|4866||4864||4866||4792||121
1651828200000|2022-05-06 09:10:00|4863|4754|4861|4742|4863|4754|4861|4742|0
1651828500000|2022-05-06 09:15:00|4784|4745|4784|4743|4784|4754|4784|4742|0
1651828800000|2022-05-06 09:20:00||4745||4750||4750||4743|0
1651829100000|2022-05-06 09:25:00||4754||4750||4754||4750|0
1651829400000|2022-05-06 09:30:00||4754||4750||4754||4750|0
1651829700000|2022-05-06 09:35:00||4752||4750||4752||4750|9
1651830000000|2022-05-06 09:40:00||4752||4750||4752||4750|2
1651830300000|2022-05-06 09:45:00|4777||4784||4784||4777||183
1651831200000|2022-05-06 10:00:00|||||||||2
1651831500000|2022-05-06 10:05:00||4762||4741||4762||4740|10
1651831800000|2022-05-06 10:10:00||4750||4741||4750||4741|10
1651832100000|2022-05-06 10:15:00|4782||4784||4784||4782||1150
1651832400000|2022-05-06 10:20:00||4744||4741||4744||4741|0
1651832700000|2022-05-06 10:25:00||4744||4741||4768||4741|10
1651833000000|2022-05-06 10:30:00|||||||||100
1651833300000|2022-05-06 10:35:00|4781|4740|4784|4741|4784|4741|4781|4740|8
1651833600000|2022-05-06 10:40:00|||||||||8
1651833900000|2022-05-06 10:45:00||4744||4741||4766||4741|20
1651834200000|2022-05-06 10:50:00||4754||4741||4754||4741|0
1651834500000|2022-05-06 10:55:00||4740||4741||4741||4740|0
1651834800000|2022-05-06 11:00:00|4775|4775|4784|4775|4784|4775|4775|4751|61
1651835100000|2022-05-06 11:05:00|||||||||3
1651835400000|2022-05-06 11:10:00|4783||4783||4783||4779||2
1651835700000|2022-05-06 11:15:00|4784|4781|4784|4775|4784|4781|4781|4775|383
1651836000000|2022-05-06 11:20:00|4783||4784||4784||4783||15
1651836300000|2022-05-06 11:25:00|4789|4790|4794|4781|4799|4790|4789|4775|1889
1651836600000|2022-05-06 11:30:00|4790|4783|4783|4775|4790|4783|4783|4775|2530
1651836900000|2022-05-06 11:35:00||4776||4776||4776||4776|43
1651837200000|2022-05-06 11:40:00|||||||||7
1651837500000|2022-05-06 11:45:00|||||||||1
1651837800000|2022-05-06 11:50:00|||||||||37
1651838400000|2022-05-06 12:00:00|||||||||3858
1651838700000|2022-05-06 12:05:00|||||||||569
1651839000000|2022-05-06 12:10:00|4780||4780||4780||4780||16
1651839300000|2022-05-06 12:15:00|||||||||6
1651839600000|2022-05-06 12:20:00|4778||4778||4778||4778||124
1651839900000|2022-05-06 12:25:00|4776|4775|4776|4775|4776|4775|4776|4775|4132
1651840200000|2022-05-06 12:30:00|4778|4776|4777|4776|4778|4776|4777|4776|953
1651840500000|2022-05-06 12:35:00|4778|4777|4780|4778|4780|4778|4778|4776|3122
1651840800000|2022-05-06 12:40:00|4779|4776|4778|4776|4779|4776|4778|4776|1286
1651841100000|2022-05-06 12:45:00|4777||4777||4777||4777||112
1651841400000|2022-05-06 12:50:00|4776|4775|4768|4762|4776|4775|4761|4754|8421
1651841700000|2022-05-06 12:55:00|4766|4760|4769|4766|4776|4767|4759|4748|4433
1651842000000|2022-05-06 13:00:00|4761|4763|4769|4762|4769|4763|4761|4752|3582
1651842300000|2022-05-06 13:05:00|4760|4759|4769|4757|4769|4760|4760|4752|3951
1651842600000|2022-05-06 13:10:00|4763|4763|4769|4763|4769|4763|4763|4763|413
1651842900000|2022-05-06 13:15:00|||||||||112
1651843200000|2022-05-06 13:20:00||4758||4758||4758||4758|19
1651843500000|2022-05-06 13:25:00|4774|4757|4763|4755|4774|4758|4763|4755|311
1651843800000|2022-05-06 13:30:00|4771|4760|4786|4783|4787|4786|4753|4752|550141
1651844100000|2022-05-06 13:35:00|4785|4784|4796|4795|4799|4798|4783|4782|241493
1651844400000|2022-05-06 13:40:00|4795|4794|4784|4783|4799|4798|4778|4777|152659
1651844700000|2022-05-06 13:45:00|4785|4784|4783|4782|4788|4787|4776|4775|176513
1651845000000|2022-05-06 13:50:00|4784|4783|4778|4777|4797|4796|4776|4775|260524
1651845300000|2022-05-06 13:55:00|4779|4778|4778|4777|4781|4780|4771|4770|183162
1651845600000|2022-05-06 14:00:00|4777|4776|4762|4761|4783|4782|4758|4757|179702
1651845900000|2022-05-06 14:05:00|4763|4762|4765|4765|4769|4768|4761|4760|158038
1651846200000|2022-05-06 14:10:00|4766|4766|4771|4770|4771|4770|4763|4762|174479
1651846500000|2022-05-06 14:15:00|4770|4769|4781|4780|4781|4780|4764|4763|271804
1651846800000|2022-05-06 14:20:00|4780|4779|4795|4794|4798|4797|4777|4776|241701
1651847100000|2022-05-06 14:25:00|4796|4795|4800|4799|4808|4807|4791|4790|203223
1651847400000|2022-05-06 14:30:00|4799|4798|4799|4798|4805|4804|4796|4795|184661
1651847700000|2022-05-06 14:35:00|4798|4797|4793|4792|4798|4797|4784|4783|124447
1651848000000|2022-05-06 14:40:00|4794|4793|4800|4799|4804|4803|4792|4791|150945
1651848300000|2022-05-06 14:45:00|4799|4798|4809|4808|4811|4810|4799|4798|224043
1651848600000|2022-05-06 14:50:00|4810|4809|4813|4812|4814|4813|4800|4799|239244
1651848900000|2022-05-06 14:55:00|4812|4811|4817|4816|4821|4820|4812|4811|190436
1651849200000|2022-05-06 15:00:00|4816|4815|4809|4808|4816|4815|4804|4803|179683
1651849500000|2022-05-06 15:05:00|4810|4809|4812|4811|4815|4814|4806|4805|79804
1651849800000|2022-05-06 15:10:00|4813|4812|4808|4807|4813|4812|4806|4805|144626
1651850100000|2022-05-06 15:15:00|4809|4808|4802|4801|4814|4813|4801|4800|167282
1651850400000|2022-05-06 15:20:00|4801|4800|4800|4799|4806|4805|4798|4797|199262
1651850700000|2022-05-06 15:25:00|4799|4798|4792|4791|4801|4800|4789|4788|245974
1651851000000|2022-05-06 15:30:00|4793|4792|4764|4763|4793|4792|4763|4762|158432
1651851300000|2022-05-06 15:35:00|4765|4764|4765|4764|4769|4768|4763|4762|97202
1651851600000|2022-05-06 15:40:00|4764|4763|4767|4766|4772|4771|4763|4762|81972
1651851900000|2022-05-06 15:45:00|4766|4765|4763|4762|4766|4765|4762|4761|121864
1651852200000|2022-05-06 15:50:00|4764|4763|4761|4760|4766|4765|4761|4760|122409
1651852500000|2022-05-06 15:55:00|4760|4759|4766|4765|4766|4765|4759|4758|78896
1651852800000|2022-05-06 16:00:00|4767|4766|4780|4779|4780|4779|4764|4763|136447
1651853100000|2022-05-06 16:05:00|4781|4780|4789|4788|4793|4792|4779|4778|131716
1651853400000|2022-05-06 16:10:00|4788|4787|4791|4790|4792|4791|4785|4784|237041
1651853700000|2022-05-06 16:15:00|4790|4789|4787|4786|4793|4792|4787|4786|197307
1651854000000|2022-05-06 16:20:00|4788|4787|4794|4793|4796|4795|4786|4785|129425
1651854300000|2022-05-06 16:25:00|4795|4794|4789|4788|4796|4795|4785|4784|95037
1651854600000|2022-05-06 16:30:00|4788|4787|4794|4793|4796|4795|4783|4782|73941
1651854900000|2022-05-06 16:35:00|4795|4794|4798|4797|4799|4798|4786|4785|155720
1651855200000|2022-05-06 16:40:00|4799|4798|4794|4793|4799|4798|4792|4791|108116
1651855500000|2022-05-06 16:45:00|4793|4792|4799|4798|4800|4799|4790|4789|134522
1651855800000|2022-05-06 16:50:00|4800|4799|4791|4790|4800|4799|4790|4789|160389
1651856100000|2022-05-06 16:55:00|4792|4791|4800|4799|4802|4801|4788|4787|156632
1651856400000|2022-05-06 17:00:00|4801|4800|4812|4811|4813|4812|4798|4797|128758
1651856700000|2022-05-06 17:05:00|4811|4810|4812|4811|4813|4812|4804|4803|123956
1651857000000|2022-05-06 17:10:00|4811|4810|4807|4806|4814|4813|4806|4805|69301
1651857300000|2022-05-06 17:15:00|4806|4805|4799|4798|4807|4807|4797|4796|115626
1651857600000|2022-05-06 17:20:00|4798|4797|4796|4795|4800|4799|4794|4793|143966
1651857900000|2022-05-06 17:25:00|4795|4794|4801|4800|4803|4802|4794|4793|122760
1651858200000|2022-05-06 17:30:00|4802|4801|4806|4805|4810|4809|4802|4801|77066
1651858500000|2022-05-06 17:35:00|4807|4806|4797|4796|4811|4810|4795|4794|103568
1651858800000|2022-05-06 17:40:00|4798|4797|4797|4796|4800|4799|4793|4792|116174
1651859100000|2022-05-06 17:45:00|4798|4797|4796|4795|4800|4799|4790|4789|98508
1651859400000|2022-05-06 17:50:00|4797|4796|4791|4790|4798|4797|4790|4789|104726
1651859700000|2022-05-06 17:55:00|4792|4791|4790|4789|4792|4791|4787|4786|58521
1651860000000|2022-05-06 18:00:00|4789|4788|4787|4786|4793|4792|4787|4786|90834
1651860300000|2022-05-06 18:05:00|4786|4785|4781|4780|4786|4785|4781|4780|70990
1651860600000|2022-05-06 18:10:00|4782|4781|4786|4785|4788|4787|4781|4781|93580
1651860900000|2022-05-06 18:15:00|4787|4786|4788|4787|4793|4792|4787|4786|85485
1651861200000|2022-05-06 18:20:00|4787|4786|4786|4785|4790|4789|4783|4782|140537
1651861500000|2022-05-06 18:25:00|4785|4784|4783|4782|4785|4784|4780|4779|69529
1651861800000|2022-05-06 18:30:00|4782|4781|4782|4781|4786|4785|4779|4778|131947
1651862100000|2022-05-06 18:35:00|4781|4780|4778|4777|4781|4780|4777|4776|153927
1651862400000|2022-05-06 18:40:00|4779|4778|4777|4776|4783|4782|4776|4775|105008
1651862700000|2022-05-06 18:45:00|4776|4775|4783|4782|4784|4783|4776|4775|118519
1651863000000|2022-05-06 18:50:00|4782|4781|4795|4794|4796|4795|4782|4781|207049
1651863300000|2022-05-06 18:55:00|4796|4795|4790|4789|4800|4799|4790|4789|114854
1651863600000|2022-05-06 19:00:00|4789|4788|4793|4792|4796|4795|4785|4784|132495
1651863900000|2022-05-06 19:05:00|4792|4791|4787|4786|4795|4794|4783|4782|157557
1651864200000|2022-05-06 19:10:00|4788|4787|4783|4782|4792|4791|4783|4782|135314
1651864500000|2022-05-06 19:15:00|4784|4783|4791|4790|4792|4791|4782|4781|209648
1651864800000|2022-05-06 19:20:00|4790|4789|4790|4789|4792|4791|4784|4783|160290
1651865100000|2022-05-06 19:25:00|4791|4790|4799|4798|4800|4799|4788|4787|266565
1651865400000|2022-05-06 19:30:00|4798|4797|4814|4813|4814|4813|4798|4797|294805
1651865700000|2022-05-06 19:35:00|4815|4814|4830|4829|4832|4831|4814|4813|446495
1651866000000|2022-05-06 19:40:00|4831|4830|4826|4825|4834|4833|4822|4821|441722
1651866300000|2022-05-06 19:45:00|4827|4826|4839|4838|4844|4843|4823|4822|512242
1651866600000|2022-05-06 19:50:00|4838|4837|4829|4828|4842|4841|4828|4827|543706
1651866900000|2022-05-06 19:55:00|4830|4829|4827|4826|4831|4830|4825|4824|912152
1651867200000|2022-05-06 20:00:00|4830|4824|4823|4817|4830|4824|4823|4817|436872
1651867500000|2022-05-06 20:05:00|4825|4820|4825|4823|4825|4824|4825|4817|1625
1651867800000|2022-05-06 20:10:00|4824|4824|4825|4823|4825|4824|4824|4823|11132
1651868100000|2022-05-06 20:15:00|4827||4827||4827||4827||1066
1651868400000|2022-05-06 20:20:00|||||||||107
1651868700000|2022-05-06 20:25:00||4824||4824||4824||4824|228
1651869000000|2022-05-06 20:30:00|||||||||23
1651869300000|2022-05-06 20:35:00|4825|4823|4826|4820|4827|4823|4825|4817|9370
1651869600000|2022-05-06 20:40:00|4825|4822|4826|4822|4826|4822|4825|4822|1227
1651869900000|2022-05-06 20:45:00|4825|4823|4825|4824|4825|4824|4825|4823|925
1651870200000|2022-05-06 20:50:00|4826|4817|4824|4820|4826|4820|4824|4817|114
1651870500000|2022-05-06 20:55:00||4821||4821||4821||4821|32
1652083200000|2022-05-09 08:00:00|5100|4500|4827|4780|5100|4780|4826|4500|30
1652083500000|2022-05-09 08:05:00|||||||||99
1652083800000|2022-05-09 08:10:00|||||||||4
1652084100000|2022-05-09 08:15:00|||||||||6
1652084400000|2022-05-09 08:20:00|4800||4800||4800||4800||32
1652084700000|2022-05-09 08:25:00|4792||4792||4792||4792||572
1652085000000|2022-05-09 08:30:00|4827||4826||4827||4826||486
1652085300000|2022-05-09 08:35:00|4790|4785|4799|4785|4827|4785|4790|4785|298
1652085600000|2022-05-09 08:40:00|4810||4810||4810||4790||1658
1652085900000|2022-05-09 08:45:00|4800||4800||4800||4800||478
1652086200000|2022-05-09 08:50:00|4810||4792||4810||4792||153
1652086500000|2022-05-09 08:55:00|4810|4786|4810|4786|4810|4786|4810|4786|439
1652087100000|2022-05-09 09:05:00|||||||||3
1652087400000|2022-05-09 09:10:00|||||||||30
1652087700000|2022-05-09 09:15:00|||||||||5
1652088300000|2022-05-09 09:25:00|4800||4800||4800||4800||0
1652088900000|2022-05-09 09:35:00|||||||||1
1652089500000|2022-05-09 09:45:00|||||||||51
1652089800000|2022-05-09 09:50:00|4810|4795|4810|4786|4810|4795|4810|4786|196
1652090100000|2022-05-09 09:55:00|4790||4810||4810||4788||555
1652090400000|2022-05-09 10:00:00|4800||4800||4800||4800||34
1652090700000|2022-05-09 10:05:00|||||||||3
1652091000000|2022-05-09 10:10:00|||||||||5
1652091600000|2022-05-09 10:20:00|4796|4780|4800|4750|4800|4780|4780|4750|2864
1652091900000|2022-05-09 10:25:00|4796|4751|4789|4751|4800|4772|4789|4751|115
1652092200000|2022-05-09 10:30:00||4750||4751||4751||4750|5
1652092500000|2022-05-09 10:35:00|4788||4800||4800||4788||77
1652092800000|2022-05-09 10:40:00|4794|4750|4794|4751|4794|4751|4794|4750|30
1652093400000|2022-05-09 10:50:00||4755||4756||4756||4755|49
1652093700000|2022-05-09 10:55:00|4785|4773|4791|4755|4798|4785|4785|4755|396
1652094000000|2022-05-09 11:00:00|4798|4775|4791|4775|4800|4787|4791|4775|1135
1652094300000|2022-05-09 11:05:00|4798|4787|4791|4775|4798|4787|4791|4775|451
1652094600000|2022-05-09 11:10:00|4789|4784|4791|4777|4798|4784|4780|4771|2324
1652094900000|2022-05-09 11:15:00|4787|4771|4787|4776|4787|4776|4787|4770|144
1652095200000|2022-05-09 11:20:00||4770||4775||4775||4770|126
1652095500000|2022-05-09 11:25:00|4786||4787||4787||4786||334
1652095800000|2022-05-09 11:30:00|4786||4787||4787||4786||268
1652096100000|2022-05-09 11:35:00|4785|4780|4787|4782|4787|4782|4785|4775|516
1652096400000|2022-05-09 11:40:00|4785|4775|4780|4775|4787|4775|4780|4775|289
1652096700000|2022-05-09 11:45:00|4785|4770|4787|4780|4787|4781|4780|4770|1133
1652097000000|2022-05-09 11:50:00|4786|4781|4786|4782|4787|4782|4786|4781|485
1652097300000|2022-05-09 11:55:00|4787|4783|4791|4790|4798|4791|4786|4783|1499
1652097600000|2022-05-09 12:00:00|||||||||33701
1652097900000|2022-05-09 12:05:00|4792||4799||4836||4791||978
1652098200000|2022-05-09 12:10:00|||||||||5067
1652098500000|2022-05-09 12:15:00|4798|4791|4798|4791|4798|4791|4798|4791|44
1652098800000|2022-05-09 12:20:00|4825|4792|4790|4784|4825|4793|4790|4784|11108
1652099100000|2022-05-09 12:25:00|4789|4786|4786|4784|4789|4786|4786|4784|207
1652099400000|2022-05-09 12:30:00|4785|4781|4784|4780|4793|4792|4783|4774|2038
1652099700000|2022-05-09 12:35:00|||||||||239
1652100000000|2022-05-09 12:40:00|4783|4776|4779|4777|4783|4777|4778|4776|6778
1652100300000|2022-05-09 12:45:00|4783|4780|4784|4781|4784|4783|4783|4780|1567
1652100600000|2022-05-09 12:50:00|4783|4782|4824|4794|4825|4794|4782|4782|4293
1652100900000|2022-05-09 12:55:00|4820|4796|4810|4798|4820|4798|4810|4796|190
1652101200000|2022-05-09 13:00:00|4805|4800|4820|4800|4820|4800|4805|4800|392
1652101500000|2022-05-09 13:05:00|4819|4798|4799|4796|4819|4798|4798|4796|746
1652101800000|2022-05-09 13:10:00|4807|4797|4807|4797|4807|4797|4807|4797|102
1652102100000|2022-05-09 13:15:00|||||||||652
1652102400000|2022-05-09 13:20:00|4819|4802|4818|4809|4820|4810|4809|4802|545
1652102700000|2022-05-09 13:25:00|4809|4802|4824|4805|4839|4820|4809|4800|10806
1652103000000|2022-05-09 13:30:00|4823|4806|4794|4793|4830|4829|4791|4790|569534
1652103300000|2022-05-09 13:35:00|4793|4794|4787|4786|4796|4795|4778|4777|276700
1652103600000|2022-05-09 13:40:00|4788|4787|4787|4786|4794|4793|4776|4775|170329
1652103900000|2022-05-09 13:45:00|4788|4787|4788|4787|4792|4791|4781|4780|196017
1652104200000|2022-05-09 13:50:00|4787|4786|4825|4824|4827|4826|4783|4782|203826
1652104500000|2022-05-09 13:55:00|4826|4825|4834|4833|4841|4840|4826|4825|254182
1652104800000|2022-05-09 14:00:00|4833|4834|4838|4837|4846|4845|4827|4826|274068
1652105100000|2022-05-09 14:05:00|4837|4836|4829|4828|4842|4841|4820|4819|265733
1652105400000|2022-05-09 14:10:00|4830|4829|4835|4834|4844|4843|4827|4826|260817
1652105700000|2022-05-09 14:15:00|4836|4835|4839|4838|4853|4852|4836|4835|187924
1652106000000|2022-05-09 14:20:00|4838|4837|4829|4828|4844|4843|4829|4828|180774
1652106300000|2022-05-09 14:25:00|4830|4829|4831|4830|4839|4838|4826|4825|275709
1652106600000|2022-05-09 14:30:00|4830|4829|4852|4851|4854|4853|4828|4827|210598
1652106900000|2022-05-09 14:35:00|4851|4850|4832|4831|4858|4857|4829|4828|329697
1652107200000|2022-05-09 14:40:00|4831|4830|4834|4833|4843|4842|4829|4828|246171
1652107500000|2022-05-09 14:45:00|4835|4834|4838|4837|4847|4846|4831|4830|188263
1652107800000|2022-05-09 14:50:00|4839|4838|4833|4832|4845|4844|4833|4832|146648
1652108100000|2022-05-09 14:55:00|4832|4831|4828|4827|4836|4835|4827|4826|164038
1652108400000|2022-05-09 15:00:00|4827|4826|4830|4829|4833|4832|4824|4823|156337
1652108700000|2022-05-09 15:05:00|4829|4828|4835|4834|4842|4841|4827|4826|182452
1652109000000|2022-05-09 15:10:00|4834|4833|4833|4832|4836|4835|4829|4828|125432
1652109300000|2022-05-09 15:15:00|4832|4831|4835|4834|4838|4837|4829|4828|203280
1652109600000|2022-05-09 15:20:00|4836|4835|4821|4820|4838|4837|4820|4819|147133
1652109900000|2022-05-09 15:25:00|4820|4819|4814|4813|4820|4819|4811|4810|214194
1652110200000|2022-05-09 15:30:00|4815|4814|4810|4809|4815|4814|4807|4806|220708
1652110500000|2022-05-09 15:35:00|4811|4810|4819|4818|4822|4821|4809|4808|253045
1652110800000|2022-05-09 15:40:00|4818|4817|4827|4826|4832|4831|4813|4812|150241
1652111100000|2022-05-09 15:45:00|4826|4825|4833|4832|4833|4832|4823|4822|124603
1652111400000|2022-05-09 15:50:00|4834|4833|4835|4834|4836|4835|4832|4831|85034
1652111700000|2022-05-09 15:55:00|4834|4833|4840|4839|4840|4839|4831|4830|172548
1652112000000|2022-05-09 16:00:00|4839|4838|4835|4834|4839|4838|4833|4832|116057
1652112300000|2022-05-09 16:05:00|4836|4835|4843|4842|4847|4846|4836|4835|169143
1652112600000|2022-05-09 16:10:00|4844|4843|4850|4849|4850|4849|4844|4843|103777
1652112900000|2022-05-09 16:15:00|4851|4850|4852|4851|4857|4856|4849|4848|204751
1652113200000|2022-05-09 16:20:00|4851|4850|4854|4853|4857|4856|4848|4847|78898
1652113500000|2022-05-09 16:25:00|4855|4854|4854|4853|4855|4854|4847|4846|117098
1652113800000|2022-05-09 16:30:00|4853|4852|4858|4857|4860|4859|4848|4847|146739
1652114100000|2022-05-09 16:35:00|4857|4856|4843|4842|4857|4856|4843|4842|148451
1652114400000|2022-05-09 16:40:00|4842|4841|4842|4841|4846|4845|4841|4840|64118
1652114700000|2022-05-09 16:45:00|4841|4840|4842|4841|4842|4841|4838|4837|58801
1652115000000|2022-05-09 16:50:00|4841|4840|4846|4845|4846|4845|4839|4838|97248
1652115300000|2022-05-09 16:55:00|4847|4846|4845|4844|4850|4849|4845|4844|119514
1652115600000|2022-05-09 17:00:00|4846|4845|4851|4850|4853|4852|4843|4842|122505
1652115900000|2022-05-09 17:05:00|4852|4851|4850|4849|4853|4852|4849|4848|67252
1652116200000|2022-05-09 17:10:00|4849|4848|4849|4848|4850|4849|4847|4846|109259
1652116500000|2022-05-09 17:15:00|4850|4849|4854|4853|4856|4855|4849|4848|92948
1652116800000|2022-05-09 17:20:00|4853|4852|4849|4848|4853|4853|4847|4846|131771
1652117100000|2022-05-09 17:25:00|4850|4849|4856|4855|4856|4855|4850|4849|121551
1652117400000|2022-05-09 17:30:00|4855|4854|4841|4840|4858|4857|4841|4840|264100
1652117700000|2022-05-09 17:35:00|4840|4839|4842|4841|4846|4845|4835|4834|231614
1652118000000|2022-05-09 17:40:00|4843|4842|4856|4855|4856|4855|4842|4841|120237
1652118300000|2022-05-09 17:45:00|4857|4856|4856|4855|4863|4862|4855|4854|129160
1652118600000|2022-05-09 17:50:00|4857|4856|4854|4853|4858|4857|4850|4849|168419
1652118900000|2022-05-09 17:55:00|4853|4852|4864|4863|4864|4863|4852|4851|124744
1652119200000|2022-05-09 18:00:00|4863|4862|4868|4867|4873|4872|4863|4862|153248
1652119500000|2022-05-09 18:05:00|4869|4868|4864|4863|4869|4868|4859|4858|244486
1652119800000|2022-05-09 18:10:00|4865|4864|4867|4866|4871|4870|4862|4861|213748
1652120100000|2022-05-09 18:15:00|4868|4867|4873|4872|4873|4872|4865|4864|114274
1652120400000|2022-05-09 18:20:00|4872|4871|4863|4862|4875|4874|4857|4856|233623
1652120700000|2022-05-09 18:25:00|4862|4861|4861|4860|4864|4863|4859|4858|223102
1652121000000|2022-05-09 18:30:00|4860|4859|4857|4856|4863|4862|4854|4853|253957
1652121300000|2022-05-09 18:35:00|4858|4857|4864|4863|4865|4864|4857|4856|169589
1652121600000|2022-05-09 18:40:00|4865|4864|4864|4863|4867|4866|4861|4860|155766
1652121900000|2022-05-09 18:45:00|4865|4864|4868|4867|4870|4869|4864|4863|304992
1652122200000|2022-05-09 18:50:00|4867|4866|4870|4869|4872|4871|4861|4860|244808
1652122500000|2022-05-09 18:55:00|4869|4870|4871|4870|4873|4872|4869|4869|149234
1652122800000|2022-05-09 19:00:00|4872|4871|4872|4871|4877|4876|4870|4869|204054
1652123100000|2022-05-09 19:05:00|4871|4870|4876|4875|4881|4880|4871|4870|269210
1652123400000|2022-05-09 19:10:00|4875|4874|4885|4884|4885|4884|4871|4870|310264
1652123700000|2022-05-09 19:15:00|4884|4883|4878|4877|4886|4885|4876|4875|264648
1652124000000|2022-05-09 19:20:00|4877|4876|4880|4879|4883|4882|4874|4873|386534
1652124300000|2022-05-09 19:25:00|4879|4878|4872|4871|4879|4878|4867|4866|210072
1652124600000|2022-05-09 19:30:00|4871|4870|4875|4874|4876|4875|4866|4865|293185
1652124900000|2022-05-09 19:35:00|4876|4875|4870|4869|4877|4876|4869|4868|319715
1652125200000|2022-05-09 19:40:00|4869|4868|4864|4863|4870|4869|4861|4860|254873
1652125500000|2022-05-09 19:45:00|4865|4864|4858|4857|4866|4865|4857|4856|409869
1652125800000|2022-05-09 19:50:00|4859|4858|4859|4858|4861|4860|4849|4848|687220
1652126100000|2022-05-09 19:55:00|4860|4859|4864|4863|4876|4875|4860|4859|1421286
1652126400000|2022-05-09 20:00:00|4881|4862|4888|4865|4888|4865|4865|4850|209192
1652126700000|2022-05-09 20:05:00|4884||4870||4884||4870||12542
1652127000000|2022-05-09 20:10:00|4884|4871|4883|4865|4884|4871|4883|4865|168287
1652127300000|2022-05-09 20:15:00|4875||4875||4875||4874||12625
1652127600000|2022-05-09 20:20:00||4869||4865||4869||4865|21600
1652127900000|2022-05-09 20:25:00|||||||||13575
1652128200000|2022-05-09 20:30:00||4868||4865||4869||4865|175
1652128500000|2022-05-09 20:35:00|4873||4870||4874||4870||162
1652128800000|2022-05-09 20:40:00|||||||||1169
1652129100000|2022-05-09 20:45:00|||||||||645
1652129400000|2022-05-09 20:50:00|||||||||182
1652129700000|2022-05-09 20:55:00|4867||4870||4870||4867||12
1652130000000|2022-05-09 21:00:00|||||||||538
1652130300000|2022-05-09 21:05:00|||||||||875
1652130600000|2022-05-09 21:10:00|||||||||33
1652130900000|2022-05-09 21:15:00|||||||||46
1652131200000|2022-05-09 21:20:00|4866|4862|4875|4862|4875|4862|4866|4862|357
1652131500000|2022-05-09 21:25:00|4873||4875||4875||4873||18
1652131800000|2022-05-09 21:30:00|4872||4872||4872||4872||41
1652132100000|2022-05-09 21:35:00|||||||||20
1652132400000|2022-05-09 21:40:00|4870|4856|4872|4856|4872|4856|4870|4856|1362
1652132700000|2022-05-09 21:45:00|||||||||18
1652133000000|2022-05-09 21:50:00|4868|4850|4855|4850|4868|4850|4855|4850|1049
1652133300000|2022-05-09 21:55:00|4868|4853|4865|4852|4868|4853|4855|4850|5026
1652133600000|2022-05-09 22:00:00|4857|4851|4865|4851|4865|4851|4857|4851|904
1652133900000|2022-05-09 22:05:00|||||||||57
1652134200000|2022-05-09 22:10:00||4852||4851||4858||4851|19
1652134500000|2022-05-09 22:15:00|||||||||2
1652134800000|2022-05-09 22:20:00|4868|4862|4868|4862|4868|4862|4868|4862|124
1652135100000|2022-05-09 22:25:00|||||||||239
1652135400000|2022-05-09 22:30:00|||||||||19
1652135700000|2022-05-09 22:35:00|||||||||6
1652136000000|2022-05-09 22:40:00|4865||4865||4865||4865||204
1652136300000|2022-05-09 22:45:00|4868|4863|4868|4867|4868|4867|4864|4862|23
1652136600000|2022-05-09 22:50:00|4872|4862|4872|4862|4872|4862|4872|4862|483
1652136900000|2022-05-09 22:55:00|||||||||33
1652137200000|2022-05-09 23:00:00||4860||4860||4860||4860|245
1652137500000|2022-05-09 23:05:00||4851||4862||4862||4851|90
1652137800000|2022-05-09 23:10:00|4870|4864|4870|4864|4870|4864|4870|4864|14
1652138100000|2022-05-09 23:15:00|||||||||1
1652138400000|2022-05-09 23:20:00||4862||4862||4866||4862|373
1652138700000|2022-05-09 23:25:00|||||||||77
1652139000000|2022-05-09 23:30:00|||||||||95
1652139300000|2022-05-09 23:35:00|4865||4865||4865||4865||143
1652139600000|2022-05-09 23:40:00|4870||4870||4870||4870||340
1652139900000|2022-05-09 23:45:00|||||||||124
1652140200000|2022-05-09 23:50:00|4862|4851|4862|4860|4862|4860|4862|4851|174
1652140500000|2022-05-09 23:55:00|4870|4851|4870|4869|4870|4869|4870|4851|349
1652169600000|2022-05-10 08:00:00|5000|4833|4900|4833|5000|4846|4884|4833|12
1652169900000|2022-05-10 08:05:00|||||||||9
1652170200000|2022-05-10 08:10:00|||||||||15
1652170500000|2022-05-10 08:15:00|4883||4883||4883||4883||101
1652170800000|2022-05-10 08:20:00|||||||||1
1652171700000|2022-05-10 08:35:00|||||||||17
1652172000000|2022-05-10 08:40:00|||||||||23
1652172300000|2022-05-10 08:45:00|||||||||6
1652172900000|2022-05-10 08:55:00|||||||||32
1652173200000|2022-05-10 09:00:00||4872||4833||4872||4833|24
1652173500000|2022-05-10 09:05:00||4834||4834||4834||4834|0
1652174400000|2022-05-10 09:20:00|||||||||1
1652174700000|2022-05-10 09:25:00|||||||||1
1652175000000|2022-05-10 09:30:00|||||||||5
1652175300000|2022-05-10 09:35:00|4870|4833|4883|4834|4883|4834|4860|4833|157
1652175600000|2022-05-10 09:40:00|||||||||1
1652175900000|2022-05-10 09:45:00|||||||||1
1652176200000|2022-05-10 09:50:00||4833||4834||4834||4833|1
1652176500000|2022-05-10 09:55:00||4833||4834||4834||4833|5
1652176800000|2022-05-10 10:00:00|4873|4859|4883|4859|4883|4859|4873|4859|94
1652177100000|2022-05-10 10:05:00|||||||||1
1652177700000|2022-05-10 10:15:00|||||||||34
1652178300000|2022-05-10 10:25:00|||||||||3
1652178600000|2022-05-10 10:30:00|||||||||71
1652178900000|2022-05-10 10:35:00|||||||||38
1652179200000|2022-05-10 10:40:00||4860||4859||4860||4859|0
1652179500000|2022-05-10 10:45:00|4882||4882||4882||4882||1
1652180100000|2022-05-10 10:55:00||4865||4865||4865||4865|0
1652180400000|2022-05-10 11:00:00|4879|4859|4882|4871|4882|4871|4879|4859|180
1652180700000|2022-05-10 11:05:00||4865||4865||4874||4865|0
1652181000000|2022-05-10 11:10:00|4881|4866|4881|4866|4881|4866|4881|4866|4
1652181300000|2022-05-10 11:15:00|4880||4879||4880||4879||108
1652182200000|2022-05-10 11:30:00|||||||||111
1652182500000|2022-05-10 11:35:00||4865||4866||4866||4865|57
1652182800000|2022-05-10 11:40:00|4872|4870|4872|4870|4872|4871|4872|4870|326
1652183100000|2022-05-10 11:45:00||4866||4866||4866||4866|612
1652183700000|2022-05-10 11:55:00|4879|4870|4879|4870|4879|4870|4879|4870|2
1652184000000|2022-05-10 12:00:00|4878|4871|4878|4875|4878|4875|4878|4871|11627
1652184300000|2022-05-10 12:05:00|4881|4876|4879|4871|4881|4880|4879|4871|1097
1652184600000|2022-05-10 12:10:00||4878||4878||4878||4878|385
1652184900000|2022-05-10 12:15:00||4871||4871||4871||4871|241
1652185200000|2022-05-10 12:20:00|||||||||98
1652185500000|2022-05-10 12:25:00||4872||4872||4872||4872|89
1652185800000|2022-05-10 12:30:00|||||||||538
1652186100000|2022-05-10 12:35:00|||||||||36
1652186400000|2022-05-10 12:40:00||4876||4876||4876||4876|66
1652186700000|2022-05-10 12:45:00||4875||4875||4875||4875|47
1652187000000|2022-05-10 12:50:00||4871||4871||4871||4871|767
1652187300000|2022-05-10 12:55:00|4880|4876|4879|4877|4880|4878|4879|4876|1000
1652187600000|2022-05-10 13:00:00|4880|4879|4880|4877|4881|4879|4880|4877|1260
1652187900000|2022-05-10 13:05:00|4881|4880|4882|4880|4883|4882|4881|4877|1570
1652188200000|2022-05-10 13:10:00|4879|4875|4885|4881|4886|4885|4878|4871|2916
1652188500000|2022-05-10 13:15:00|4884|4882|4898|4892|4899|4895|4883|4882|1841
1652188800000|2022-05-10 13:20:00|4897|4891|4890|4878|4898|4891|4886|4878|1014
1652189100000|2022-05-10 13:25:00|4894|4880|4930|4896|4930|4921|4888|4880|9834
1652189400000|2022-05-10 13:30:00|4929|4895|4937|4935|4945|4943|4887|4886|474883
1652189700000|2022-05-10 13:35:00|4936|4934|4908|4906|4937|4936|4905|4903|263760
1652190000000|2022-05-10 13:40:00|4909|4908|4913|4912|4920|4919|4903|4902|211464
1652190300000|2022-05-10 13:45:00|4914|4913|4932|4931|4940|4939|4909|4908|314968
1652190600000|2022-05-10 13:50:00|4931|4930|4896|4895|4931|4930|4894|4893|214080
1652190900000|2022-05-10 13:55:00|4895|4894|4878|4877|4899|4898|4877|4876|357862
1652191200000|2022-05-10 14:00:00|4877|4876|4866|4864|4883|4882|4856|4855|254533
1652191500000|2022-05-10 14:05:00|4865|4865|4875|4874|4877|4876|4857|4856|353558
1652191800000|2022-05-10 14:10:00|4876|4875|4881|4880|4885|4884|4875|4874|227412
1652192100000|2022-05-10 14:15:00|4882|4881|4880|4879|4888|4887|4873|4872|210598
1652192400000|2022-05-10 14:20:00|4879|4878|4877|4876|4882|4881|4873|4873|202072
1652192700000|2022-05-10 14:25:00|4876|4875|4875|4874|4880|4879|4871|4870|192507
1652193000000|2022-05-10 14:30:00|4874|4873|4871|4870|4878|4877|4865|4864|274039
1652193300000|2022-05-10 14:35:00|4872|4871|4878|4877|4880|4879|4869|4868|157729
1652193600000|2022-05-10 14:40:00|4879|4878|4882|4881|4884|4883|4874|4873|202087
1652193900000|2022-05-10 14:45:00|4883|4882|4872|4871|4887|4886|4870|4869|318541
1652194200000|2022-05-10 14:50:00|4871|4870|4879|4878|4884|4883|4863|4862|284126
1652194500000|2022-05-10 14:55:00|4878|4877|4872|4871|4879|4878|4868|4867|171785
1652194800000|2022-05-10 15:00:00|4871|4870|4875|4874|4880|4879|4867|4866|151355
1652195100000|2022-05-10 15:05:00|4876|4875|4867|4866|4877|4876|4864|4863|143938
1652195400000|2022-05-10 15:10:00|4866|4865|4863|4862|4873|4872|4863|4862|284649
1652195700000|2022-05-10 15:15:00|4862|4861|4864|4863|4867|4866|4855|4854|196996
1652196000000|2022-05-10 15:20:00|4863|4862|4854|4853|4865|4864|4853|4852|137242
1652196300000|2022-05-10 15:25:00|4853|4852|4848|4847|4855|4854|4844|4843|151907
1652196600000|2022-05-10 15:30:00|4847|4846|4848|4847|4852|4851|4845|4844|194512
1652196900000|2022-05-10 15:35:00|4849|4848|4853|4852|4856|4855|4846|4845|168623
1652197200000|2022-05-10 15:40:00|4852|4851|4842|4841|4854|4853|4842|4841|130548
1652197500000|2022-05-10 15:45:00|4841|4840|4845|4844|4847|4846|4837|4836|102874
1652197800000|2022-05-10 15:50:00|4844|4843|4836|4835|4845|4843|4833|4832|103131
1652198100000|2022-05-10 15:55:00|4835|4834|4836|4835|4840|4839|4830|4829|127930
1652198400000|2022-05-10 16:00:00|4837|4836|4841|4840|4842|4841|4832|4831|122648
1652198700000|2022-05-10 16:05:00|4840|4839|4827|4826|4842|4841|4826|4825|123590
1652199000000|2022-05-10 16:10:00|4828|4827|4831|4830|4835|4834|4824|4823|159008
1652199300000|2022-05-10 16:15:00|4830|4829|4823|4822|4834|4833|4823|4822|99021
1652199600000|2022-05-10 16:20:00|4822|4823|4818|4817|4825|4824|4817|4816|104506
1652199900000|2022-05-10 16:25:00|4819|4818|4819|4818|4822|4821|4814|4813|108859
1652200200000|2022-05-10 16:30:00|4818|4817|4805|4804|4821|4820|4805|4804|202332
1652200500000|2022-05-10 16:35:00|4804|4803|4812|4811|4814|4813|4804|4803|117961
1652200800000|2022-05-10 16:40:00|4811|4810|4807|4806|4814|4813|4805|4804|128269
1652201100000|2022-05-10 16:45:00|4806|4805|4808|4807|4813|4812|4804|4803|134367
1652201400000|2022-05-10 16:50:00|4807|4806|4802|4801|4807|4806|4801|4800|102209
1652201700000|2022-05-10 16:55:00|4801|4800|4809|4808|4814|4813|4801|4800|115914
1652202000000|2022-05-10 17:00:00|4808|4807|4821|4820|4828|4827|4808|4807|143007
1652202300000|2022-05-10 17:05:00|4820|4819|4820|4819|4825|4824|4819|4818|104026
1652202600000|2022-05-10 17:10:00|4819|4818|4810|4809|4820|4819|4806|4805|101655
1652202900000|2022-05-10 17:15:00|4809|4808|4807|4806|4813|4812|4805|4804|179507
1652203200000|2022-05-10 17:20:00|4808|4807|4806|4805|4813|4812|4802|4801|115998
1652203500000|2022-05-10 17:25:00|4807|4806|4814|4813|4814|4813|4804|4803|106971
1652203800000|2022-05-10 17:30:00|4815|4814|4819|4818|4820|4819|4811|4810|85629
1652204100000|2022-05-10 17:35:00|4820|4819|4822|4821|4828|4827|4820|4819|165642
1652204400000|2022-05-10 17:40:00|4823|4822|4837|4836|4839|4838|4822|4821|112056
1652204700000|2022-05-10 17:45:00|4836|4835|4832|4831|4836|4835|4831|4830|134483
1652205000000|2022-05-10 17:50:00|4833|4832|4833|4832|4836|4835|4829|4828|93789
1652205300000|2022-05-10 17:55:00|4834|4833|4842|4841|4843|4842|4832|4831|146389
1652205600000|2022-05-10 18:00:00|4841|4840|4835|4834|4842|4841|4833|4832|101696
1652205900000|2022-05-10 18:05:00|4836|4835|4827|4826|4836|4835|4827|4826|80830
1652206200000|2022-05-10 18:10:00|4826|4825|4834|4833|4834|4833|4821|4820|138903
1652206500000|2022-05-10 18:15:00|4835|4834|4823|4822|4836|4835|4814|4813|229672
1652206800000|2022-05-10 18:20:00|4822|4821|4812|4811|4824|4823|4812|4811|181626
1652207100000|2022-05-10 18:25:00|4813|4812|4808|4807|4815|4814|4806|4805|140998
1652207400000|2022-05-10 18:30:00|4809|4808|4807|4806|4809|4808|4805|4804|134446
1652207700000|2022-05-10 18:35:00|4808|4807|4805|4804|4815|4814|4805|4804|197933
1652208000000|2022-05-10 18:40:00|4804|4803|4816|4815|4818|4817|4801|4800|236608
1652208300000|2022-05-10 18:45:00|4817|4816|4809|4808|4817|4816|4804|4803|95290
1652208600000|2022-05-10 18:50:00|4808|4807|4813|4812|4815|4814|4807|4806|102358
1652208900000|2022-05-10 18:55:00|4814|4813|4812|4811|4815|4814|4805|4804|113005
1652209200000|2022-05-10 19:00:00|4815|4811|4814|4810|4822|4818|4811|4807|15723
1652209500000|2022-05-10 19:05:00|4815|4811|4810|4806|4821|4817|4810|4806|39586
1652209800000|2022-05-10 19:10:00|4811|4805|4808|4804|4813|4809|4805|4801|17375
1652210100000|2022-05-10 19:15:00|4807|4803|4804|4800|4813|4809|4797|4793|26669
1652210400000|2022-05-10 19:20:00|4804|4803|4790|4789|4805|4804|4787|4786|233163
1652210700000|2022-05-10 19:25:00|4791|4790|4784|4783|4793|4792|4783|4782|181531
1652211000000|2022-05-10 19:30:00|4783|4782|4785|4784|4786|4785|4778|4777|262396
1652211300000|2022-05-10 19:35:00|4784|4783|4785|4784|4786|4785|4780|4779|197362
1652211600000|2022-05-10 19:40:00|4784|4783|4789|4788|4791|4790|4783|4782|272514
1652211900000|2022-05-10 19:45:00|4788|4787|4796|4795|4801|4800|4788|4787|408516
1652212200000|2022-05-10 19:50:00|4795|4794|4811|4810|4812|4811|4791|4790|529015
1652212500000|2022-05-10 19:55:00|4812|4811|4813|4812|4815|4814|4808|4807|1070240
1652212800000|2022-05-10 20:00:00|4814|4808|4812|4787|4825|4815|4812|4780|1057557
1652213100000|2022-05-10 20:05:00|4813|4791|4818|4788|4818|4798|4813|4787|45722
1652213400000|2022-05-10 20:10:00|4820|4787|4818|4790|4820|4790|4818|4787|21896
1652213700000|2022-05-10 20:15:00|||||||||135
1652214000000|2022-05-10 20:20:00|4820|4815|4820|4805|4820|4816|4820|4805|1105
1652214300000|2022-05-10 20:25:00|||||||||15
1652214600000|2022-05-10 20:30:00|||||||||3
1652214900000|2022-05-10 20:35:00||4814||4813||4814||4813|76
1652215200000|2022-05-10 20:40:00||4790||4791||4791||4790|186
1652215500000|2022-05-10 20:45:00|||||||||19
1652215800000|2022-05-10 20:50:00||4792||4800||4800||4792|23
1652216100000|2022-05-10 20:55:00|||||||||38
1652216400000|2022-05-10 21:00:00|4829|4801|4820|4802|4829|4802|4820|4801|4
1652216700000|2022-05-10 21:05:00|||||||||10
1652217000000|2022-05-10 21:10:00|||||||||19
1652217300000|2022-05-10 21:15:00|4817||4820||4820||4817||186
1652217600000|2022-05-10 21:20:00|4819|4813|4819|4813|4819|4813|4819|4813|248
1652217900000|2022-05-10 21:25:00|4815|4802|4815|4802|4815|4815|4815|4802|354
1652218200000|2022-05-10 21:30:00|||||||||32
1652218500000|2022-05-10 21:35:00|||||||||6
1652218800000|2022-05-10 21:40:00||4810||4810||4810||4810|31
1652219100000|2022-05-10 21:45:00|||||||||9
1652219400000|2022-05-10 21:50:00|||||||||3
1652219700000|2022-05-10 21:55:00|4819|4813|4819|4810|4819|4813|4819|4810|1303
1652220000000|2022-05-10 22:00:00||4811||4813||4813||4811|11
1652220300000|2022-05-10 22:05:00|4813|4810|4813|4805|4813|4810|4813|4805|348
1652220600000|2022-05-10 22:10:00||4804||4804||4804||4804|8
1652220900000|2022-05-10 22:15:00|4812|4802|4812|4802|4812|4802|4812|4802|188
1652221200000|2022-05-10 22:20:00|||||||||12
1652221500000|2022-05-10 22:25:00|4810|4804|4811|4804|4811|4804|4804|4804|711
1652221800000|2022-05-10 22:30:00|||||||||7
1652222100000|2022-05-10 22:35:00|||||||||3
1652222400000|2022-05-10 22:40:00|||||||||8
1652222700000|2022-05-10 22:45:00|4819||4819||4819||4819||230
1652223000000|2022-05-10 22:50:00|||||||||109
1652223300000|2022-05-10 22:55:00|||||||||103
1652223600000|2022-05-10 23:00:00|4812||4812||4812||4812||14
1652223900000|2022-05-10 23:05:00|4819|4812|4819|4812|4819|4812|4819|4812|258
1652224200000|2022-05-10 23:10:00|||||||||3105
1652224800000|2022-05-10 23:20:00|||||||||21
1652225100000|2022-05-10 23:25:00||4813||4812||4813||4812|21
1652225400000|2022-05-10 23:30:00|4818|4813|4818|4813|4818|4813|4818|4813|3
1652225700000|2022-05-10 23:35:00||4802||4802||4802||4802|506
1652226300000|2022-05-10 23:45:00|||||||||23
1652226600000|2022-05-10 23:50:00|||||||||61
1652226900000|2022-05-10 23:55:00|4813|4800|4813|4800|4813|4800|4813|4800|19
1652256000000|2022-05-11 08:00:00|5030|4580|4900|4780|5030|4809|4839|4580|24
1652256300000|2022-05-11 08:05:00||4810||4780||4810||4780|0
1652256600000|2022-05-11 08:10:00||4821||4810||4821||4810|32
1652256900000|2022-05-11 08:15:00||4780||4780||4810||4780|10
1652257200000|2022-05-11 08:20:00||4815||4780||4815||4780|0
1652257500000|2022-05-11 08:25:00||4810||4780||4815||4780|0
1652257800000|2022-05-11 08:30:00||4815||4780||4815||4780|0
1652258100000|2022-05-11 08:35:00|4837|4810|4900|4780|4900|4810|4837|4780|32
1652258400000|2022-05-11 08:40:00||4834||4780||4834||4780|20
1652258700000|2022-05-11 08:45:00|4895|4815|4900|4782|4900|4843|4895|4780|75
1652259000000|2022-05-11 08:50:00||4810||4782||4810||4782|0
1652259300000|2022-05-11 08:55:00|4870||4870||4870||4870||0
1652259600000|2022-05-11 09:00:00|4869|4815|4870|4810|4870|4815|4869|4782|0
1652259900000|2022-05-11 09:05:00|4869|4782|4870|4810|4870|4815|4869|4782|0
1652260200000|2022-05-11 09:10:00||4782||4810||4815||4782|0
1652260500000|2022-05-11 09:15:00|4869|4782|4870|4810|4870|4815|4869|4782|5
1652260800000|2022-05-11 09:20:00|4869|4782|4869|4815|4869|4815|4869|4782|0
1652261100000|2022-05-11 09:25:00||4800||4810||4815||4782|2
1652261400000|2022-05-11 09:30:00||4782||4810||4815||4782|0
1652261700000|2022-05-11 09:35:00||4782||4810||4810||4782|31
1652262000000|2022-05-11 09:40:00||4782||4801||4815||4782|0
1652262300000|2022-05-11 09:45:00||4782||4810||4810||4782|1
1652262600000|2022-05-11 09:50:00||4782||4811||4811||4782|0
1652262900000|2022-05-11 09:55:00|4868|4782|4870|4782|4870|4811|4867|4782|0
1652263200000|2022-05-11 10:00:00|4869|4810|4870|4782|4870|4810|4869|4782|6
1652263500000|2022-05-11 10:05:00|4869|4783|4868|4784|4869|4812|4845|4782|5
1652263800000|2022-05-11 10:10:00|4867|4801|4870|4809|4870|4815|4866|4784|2
1652264100000|2022-05-11 10:15:00|||||||||9
1652264400000|2022-05-11 10:20:00|4869|4812|4868|4809|4869|4812|4852|4809|2
1652264700000|2022-05-11 10:25:00|4870|4813|4870|4814|4870|4814|4870|4813|0
1652265000000|2022-05-11 10:30:00|4869|4813|4870|4813|4870|4813|4835|4813|77
1652265300000|2022-05-11 10:35:00||4817||4814||4817||4813|20
1652265600000|2022-05-11 10:40:00|4869||4867||4869||4867||1
1652265900000|2022-05-11 10:45:00|4866|4820|4865|4820|4866|4820|4865|4820|1
1652266200000|2022-05-11 10:50:00|4864||4863||4864||4863||0
1652266500000|2022-05-11 10:55:00|4848||4848||4869||4848||0
1652266800000|2022-05-11 11:00:00|4840||4823||4840||4823||17
1652267100000|2022-05-11 11:05:00|4824||4824||4824||4824||1
1652267400000|2022-05-11 11:10:00|4822||4824||4824||4822||100
1652267700000|2022-05-11 11:15:00|4820|4813|4820|4815|4820|4816|4820|4813|26
1652268000000|2022-05-11 11:20:00|4824||4822||4824||4822||102
1652268300000|2022-05-11 11:25:00|||||||||21
1652268600000|2022-05-11 11:30:00|4823||4823||4823||4823||12
1652268900000|2022-05-11 11:35:00|4824|4816|4822|4821|4824|4821|4821|4816|211
1652269200000|2022-05-11 11:40:00|4823|4818|4823|4820|4824|4820|4823|4818|200
1652269500000|2022-05-11 11:45:00|||||||||311
1652269800000|2022-05-11 11:50:00|||||||||25
1652270400000|2022-05-11 12:00:00|||||||||2893
1652270700000|2022-05-11 12:05:00|||||||||7
1652271000000|2022-05-11 12:10:00|4824|4822|4824|4822|4824|4823|4824|4822|1049
1652271300000|2022-05-11 12:15:00|||||||||2
1652271600000|2022-05-11 12:20:00|||||||||349
1652271900000|2022-05-11 12:25:00||4820||4819||4820||4819|1521
1652272200000|2022-05-11 12:30:00|4814|4813|4813|4812|4814|4813|4813|4812|1320
1652272500000|2022-05-11 12:35:00|4824|4813|4822|4812|4824|4813|4822|4812|605
1652272800000|2022-05-11 12:40:00|4820|4800|4811|4809|4820|4810|4810|4800|1189
1652273100000|2022-05-11 12:45:00|4810|4800|4810|4806|4810|4806|4808|4800|1025
1652273400000|2022-05-11 12:50:00|4808|4800|4805|4795|4808|4801|4803|4795|1281
1652273700000|2022-05-11 12:55:00|4800|4800|4800|4795|4800|4800|4800|4795|293
1652274000000|2022-05-11 13:00:00|4799|4786|4794|4788|4799|4788|4794|4786|667
1652274300000|2022-05-11 13:05:00|4792|4786|4794|4792|4794|4793|4789|4786|8066
1652274600000|2022-05-11 13:10:00|4799|4794|4800|4797|4800|4798|4799|4794|4076
1652274900000|2022-05-11 13:15:00|4810|4798|4814|4809|4820|4811|4810|4797|6236
1652275200000|2022-05-11 13:20:00|4820|4813|4824|4815|4824|4817|4816|4809|3219
1652275500000|2022-05-11 13:25:00|4823|4816|4843|4816|4849|4836|4823|4805|7522
1652275800000|2022-05-11 13:30:00|4844|4817|4801|4799|4855|4851|4793|4791|482520
1652276100000|2022-05-11 13:35:00|4800|4798|4828|4827|4829|4827|4793|4792|260160
1652276400000|2022-05-11 13:40:00|4829|4826|4836|4835|4845|4844|4822|4821|276988
1652276700000|2022-05-11 13:45:00|4837|4836|4816|4815|4838|4837|4815|4814|449625
1652277000000|2022-05-11 13:50:00|4817|4816|4837|4836|4837|4836|4808|4807|257028
1652277300000|2022-05-11 13:55:00|4836|4835|4834|4833|4845|4844|4831|4830|201769
1652277600000|2022-05-11 14:00:00|4833|4832|4820|4819|4834|4833|4817|4816|238962
1652277900000|2022-05-11 14:05:00|4821|4820|4813|4812|4822|4821|4812|4811|213610
1652278200000|2022-05-11 14:10:00|4814|4813|4813|4812|4823|4823|4810|4809|138928
1652278500000|2022-05-11 14:15:00|4812|4811|4802|4801|4817|4816|4801|4800|151969
1652278800000|2022-05-11 14:20:00|4801|4800|4826|4825|4827|4826|4801|4800|178393
1652279100000|2022-05-11 14:25:00|4827|4826|4825|4824|4829|4828|4816|4815|115178
1652279400000|2022-05-11 14:30:00|4824|4823|4825|4824|4829|4828|4821|4820|143252
1652279700000|2022-05-11 14:35:00|4824|4823|4825|4824|4832|4831|4821|4820|155567
1652280000000|2022-05-11 14:40:00|4824|4823|4834|4833|4834|4833|4822|4821|154951
1652280300000|2022-05-11 14:45:00|4835|4834|4836|4835|4841|4840|4833|4832|574935
1652280600000|2022-05-11 14:50:00|4835|4834|4811|4810|4835|4835|4811|4810|232572
1652280900000|2022-05-11 14:55:00|4812|4811|4806|4805|4814|4813|4799|4798|171707
1652281200000|2022-05-11 15:00:00|4807|4806|4804|4803|4810|4809|4800|4799|137174
1652281500000|2022-05-11 15:05:00|4805|4804|4808|4807|4810|4809|4803|4802|135978
1652281800000|2022-05-11 15:10:00|4809|4808|4813|4812|4815|4814|4805|4804|163128
1652282100000|2022-05-11 15:15:00|4814|4813|4807|4806|4816|4815|4801|4800|108376
1652282400000|2022-05-11 15:20:00|4808|4807|4809|4808|4813|4812|4807|4806|152318
1652282700000|2022-05-11 15:25:00|4810|4809|4816|4815|4816|4815|4808|4807|238133
1652283000000|2022-05-11 15:30:00|4817|4816|4835|4834|4838|4837|4817|4816|236581
1652283300000|2022-05-11 15:35:00|4836|4835|4832|4831|4836|4835|4830|4829|192646
1652283600000|2022-05-11 15:40:00|4833|4832|4831|4830|4834|4834|4830|4829|72590
1652283900000|2022-05-11 15:45:00|4830|4829|4830|4829|4833|4832|4829|4828|88669
1652284200000|2022-05-11 15:50:00|4829|4828|4815|4814|4832|4831|4814|4813|262826
1652284500000|2022-05-11 15:55:00|4814|4813|4819|4818|4820|4819|4811|4810|287945
1652284800000|2022-05-11 16:00:00|4820|4819|4827|4826|4830|4829|4816|4815|202500
1652285100000|2022-05-11 16:05:00|4828|4827|4822|4821|4833|4832|4822|4821|100943
1652285400000|2022-05-11 16:10:00|4821|4820|4811|4810|4822|4821|4810|4809|118138
1652285700000|2022-05-11 16:15:00|4810|4809|4810|4809|4817|4816|4809|4808|78434
1652286000000|2022-05-11 16:20:00|4809|4808|4814|4813|4817|4816|4807|4806|87461
1652286300000|2022-05-11 16:25:00|4815|4814|4791|4790|4815|4814|4791|4790|241773
1652286600000|2022-05-11 16:30:00|4790|4789|4789|4788|4792|4791|4783|4782|134570
1652286900000|2022-05-11 16:35:00|4790|4789|4787|4786|4794|4793|4785|4784|190628
1652287200000|2022-05-11 16:40:00|4786|4785|4783|4782|4788|4787|4778|4777|130585
1652287500000|2022-05-11 16:45:00|4782|4781|4787|4786|4788|4787|4777|4776|156180
1652287800000|2022-05-11 16:50:00|4786|4785|4773|4772|4787|4786|4772|4771|159769
1652288100000|2022-05-11 16:55:00|4772|4771|4771|4770|4774|4773|4770|4769|139328
1652288400000|2022-05-11 17:00:00|4770|4771|4772|4771|4775|4774|4770|4769|108795
1652288700000|2022-05-11 17:05:00|4771|4770|4768|4767|4774|4773|4763|4762|154247
1652289000000|2022-05-11 17:10:00|4767|4766|4771|4770|4774|4773|4767|4766|121450
1652289300000|2022-05-11 17:15:00|4772|4771|4779|4778|4781|4780|4771|4770|124887
1652289600000|2022-05-11 17:20:00|4778|4777|4786|4785|4788|4787|4774|4773|159757
1652289900000|2022-05-11 17:25:00|4785|4784|4784|4783|4790|4789|4781|4780|110200
1652290200000|2022-05-11 17:30:00|4783|4782|4785|4784|4786|4785|4779|4778|144711
1652290500000|2022-05-11 17:35:00|4786|4785|4785|4784|4790|4789|4784|4783|123837
1652290800000|2022-05-11 17:40:00|4784|4783|4782|4781|4790|4789|4781|4780|84235
1652291100000|2022-05-11 17:45:00|4781|4780|4782|4782|4784|4783|4778|4777|69264
1652291400000|2022-05-11 17:50:00|4783|4783|4785|4784|4792|4791|4783|4782|97405
1652291700000|2022-05-11 17:55:00|4786|4785|4785|4784|4789|4788|4780|4779|139164
1652292000000|2022-05-11 18:00:00|4786|4785|4801|4800|4801|4800|4785|4784|250530
1652292300000|2022-05-11 18:05:00|4802|4801|4797|4796|4802|4801|4795|4794|133896
1652292600000|2022-05-11 18:10:00|4796|4795|4806|4805|4808|4807|4795|4794|184050
1652292900000|2022-05-11 18:15:00|4807|4806|4812|4811|4816|4815|4804|4803|101753
1652293200000|2022-05-11 18:20:00|4811|4810|4813|4812|4815|4814|4803|4802|164552
1652293500000|2022-05-11 18:25:00|4814|4813|4812|4811|4823|4822|4809|4808|177996
1652293800000|2022-05-11 18:30:00|4811|4810|4821|4820|4821|4820|4807|4806|191136
1652294100000|2022-05-11 18:35:00|4820|4819|4820|4819|4825|4824|4818|4817|122484
1652294400000|2022-05-11 18:40:00|4821|4820|4827|4826|4828|4827|4816|4815|123981
1652294700000|2022-05-11 18:45:00|4826|4825|4822|4821|4827|4826|4819|4818|120333
1652295000000|2022-05-11 18:50:00|4823|4822|4812|4811|4823|4822|4810|4809|136344
1652295300000|2022-05-11 18:55:00|4811|4810|4813|4812|4816|4815|4808|4807|160543
1652295600000|2022-05-11 19:00:00|4812|4811|4807|4806|4815|4814|4806|4805|190580
1652295900000|2022-05-11 19:05:00|4808|4807|4810|4809|4814|4813|4804|4803|240451
1652296200000|2022-05-11 19:10:00|4811|4810|4809|4808|4817|4816|4805|4804|135028
1652296500000|2022-05-11 19:15:00|4808|4807|4809|4808|4814|4813|4802|4801|163528
1652296800000|2022-05-11 19:20:00|4810|4809|4807|4806|4812|4811|4805|4804|149172
1652297100000|2022-05-11 19:25:00|4808|4807|4809|4808|4815|4814|4806|4805|214065
1652297400000|2022-05-11 19:30:00|4808|4807|4797|4796|4812|4811|4796|4795|288413
1652297700000|2022-05-11 19:35:00|4796|4795|4794|4793|4797|4796|4791|4790|243020
1652298000000|2022-05-11 19:40:00|4795|4794|4791|4790|4797|4796|4789|4788|230576
1652298300000|2022-05-11 19:45:00|4790|4789|4788|4787|4794|4793|4785|4784|343422
1652298600000|2022-05-11 19:50:00|4789|4788|4786|4785|4793|4792|4782|4781|509805
1652298900000|2022-05-11 19:55:00|4785|4784|4788|4787|4789|4788|4784|4783|741877
1652299200000|2022-05-11 20:00:00|4789|4785|4800|4785|4825|4785|4789|4785|336666
1652299500000|2022-05-11 20:05:00|4795||4795||4795||4795||16017
1652299800000|2022-05-11 20:10:00|4792|4788|4795|4788|4795|4788|4788|4788|4474
1652300100000|2022-05-11 20:15:00|||||||||4841
1652300400000|2022-05-11 20:20:00|||||||||13510
1652300700000|2022-05-11 20:25:00|||||||||54
1652301000000|2022-05-11 20:30:00|4799|4785|4799|4788|4799|4788|4788|4785|3207
1652301300000|2022-05-11 20:35:00|4790||4790||4790||4790||236
1652301600000|2022-05-11 20:40:00|4798|4790|4798|4788|4798|4790|4790|4788|1654
1652301900000|2022-05-11 20:45:00||4789||4789||4789||4789|1
1652302200000|2022-05-11 20:50:00|||||||||51
1652302500000|2022-05-11 20:55:00|4796||4798||4798||4796||17
1652302800000|2022-05-11 21:00:00|||||||||129
1652303100000|2022-05-11 21:05:00|||||||||25
1652303400000|2022-05-11 21:10:00|||||||||44
1652303700000|2022-05-11 21:15:00|||||||||15
1652304000000|2022-05-11 21:20:00|||||||||177
1652304300000|2022-05-11 21:25:00||4790||4789||4790||4789|57
1652304600000|2022-05-11 21:30:00|4796||4790||4798||4790||50
1652304900000|2022-05-11 21:35:00|||||||||7
1652305200000|2022-05-11 21:40:00|||||||||73
1652305500000|2022-05-11 21:45:00|||||||||782
1652305800000|2022-05-11 21:50:00|||||||||62
1652306100000|2022-05-11 21:55:00|||||||||74
1652306400000|2022-05-11 22:00:00||4788||4788||4788||4788|159
1652306700000|2022-05-11 22:05:00|4788|4787|4798|4788|4798|4788|4788|4787|757
1652307000000|2022-05-11 22:10:00|4793|4787|4793|4787|4793|4787|4793|4787|23
1652307300000|2022-05-11 22:15:00|4790||4790||4790||4790||24
1652307600000|2022-05-11 22:20:00|||||||||14
1652307900000|2022-05-11 22:25:00|||||||||22
1652308500000|2022-05-11 22:35:00||4788||4787||4789||4787|151
1652308800000|2022-05-11 22:40:00|4793||4793||4793||4793||304
1652309100000|2022-05-11 22:45:00|||||||||27
1652309400000|2022-05-11 22:50:00|||||||||55
1652309700000|2022-05-11 22:55:00|||||||||3
1652310300000|2022-05-11 23:05:00||4788||4788||4788||4788|1
1652310600000|2022-05-11 23:10:00|||||||||10
1652310900000|2022-05-11 23:15:00|||||||||56
1652311200000|2022-05-11 23:20:00|||||||||55
1652311500000|2022-05-11 23:25:00|||||||||134
1652311800000|2022-05-11 23:30:00|||||||||23
1652312100000|2022-05-11 23:35:00|||||||||6
1652312400000|2022-05-11 23:40:00|4790||4790||4790||4790||14
1652312700000|2022-05-11 23:45:00|4793||4793||4793||4793||253
1652313000000|2022-05-11 23:50:00||4789||4789||4789||4789|77
1652313300000|2022-05-11 23:55:00|||||||||201
1652342400000|2022-05-12 08:00:00|5056|4506|4852|4750|5056|4750|4808|4506|3
1652342700000|2022-05-12 08:05:00|||||||||2
1652343300000|2022-05-12 08:15:00|||||||||2
1652343600000|2022-05-12 08:20:00||4763||4779||4779||4750|4
1652343900000|2022-05-12 08:25:00||4750||4750||4779||4750|0
1652344200000|2022-05-12 08:30:00|||||||||2
1652344500000|2022-05-12 08:35:00|4808|4758|4852|4758|4852|4758|4808|4758|21
1652344800000|2022-05-12 08:40:00|4804|4750|4852|4750|4852|4786|4804|4750|9
1652345100000|2022-05-12 08:45:00|4851|4761|4850|4769|4851|4769|4850|4750|2
1652345400000|2022-05-12 08:50:00|4849|4750|4849|4767|4849|4768|4849|4750|1
1652345700000|2022-05-12 08:55:00|4852|4750|4849|4767|4852|4768|4849|4750|0
1652346000000|2022-05-12 09:00:00|4848|4768|4838|4768|4848|4769|4838|4750|0
1652346300000|2022-05-12 09:05:00|4837|4750|4835|4763|4837|4770|4795|4750|54
1652346600000|2022-05-12 09:10:00|4834||4788||4834||4788||0
1652347500000|2022-05-12 09:25:00||4750||4756||4756||4750|1
1652347800000|2022-05-12 09:30:00|4783|4750|4788|4751|4788|4751|4783|4750|40
1652348100000|2022-05-12 09:35:00|4783||4788||4788||4783||76
1652348400000|2022-05-12 09:40:00|||||||||15
1652348700000|2022-05-12 09:45:00|||||||||1
1652349000000|2022-05-12 09:50:00|||||||||3
1652349300000|2022-05-12 09:55:00|||||||||9
1652349600000|2022-05-12 10:00:00|||||||||40
1652349900000|2022-05-12 10:05:00|4787|4750|4780|4751|4788|4751|4780|4750|1
1652350200000|2022-05-12 10:10:00||4753||4753||4753||4751|11
1652350800000|2022-05-12 10:20:00|4775|4752|4775|4752|4775|4760|4764|4752|214
1652351100000|2022-05-12 10:25:00|4772||4775||4775||4772||13
1652351400000|2022-05-12 10:30:00||4753||4753||4753||4753|0
1652351700000|2022-05-12 10:35:00|4761|4752|4780|4752|4780|4761|4761|4752|133
1652352000000|2022-05-12 10:40:00||4753||4760||4760||4753|0
1652352300000|2022-05-12 10:45:00|4777|4759|4780|4759|4780|4765|4762|4759|376
1652352600000|2022-05-12 10:50:00||4760||4760||4777||4760|216
1652352900000|2022-05-12 10:55:00|4779|4759|4779|4759|4779|4759|4779|4759|4
1652353200000|2022-05-12 11:00:00||4766||4761||4777||4759|260
1652353500000|2022-05-12 11:05:00|||||||||100
1652353800000|2022-05-12 11:10:00|4778|4762|4778|4762|4778|4762|4778|4762|0
1652354100000|2022-05-12 11:15:00|4776|4765|4776|4762|4776|4765|4776|4762|38
1652354400000|2022-05-12 11:20:00|4778|4765|4779|4766|4779|4770|4775|4765|511
1652354700000|2022-05-12 11:25:00||4768||4766||4768||4766|0
1652355000000|2022-05-12 11:30:00|4780||4780||4780||4779||150
1652355300000|2022-05-12 11:35:00|4779|4762|4769|4767|4779|4767|4769|4762|104
1652355600000|2022-05-12 11:40:00|4770||4768||4770||4768||2
1652355900000|2022-05-12 11:45:00|4769||4770||4770||4769||200
1652356200000|2022-05-12 11:50:00|||||||||11
1652356500000|2022-05-12 11:55:00|||||||||34
1652356800000|2022-05-12 12:00:00|||||||||684
1652357100000|2022-05-12 12:05:00|||||||||106
1652357400000|2022-05-12 12:10:00|4780|4762|4767|4762|4780|4763|4765|4762|1522
1652357700000|2022-05-12 12:15:00||4763||4763||4763||4763|49
1652358000000|2022-05-12 12:20:00|4766|4764|4766|4765|4766|4765|4766|4764|378
1652358300000|2022-05-12 12:25:00||4763||4763||4763||4763|381
1652358600000|2022-05-12 12:30:00|4767|4765|4778|4771|4779|4771|4767|4765|1041
1652358900000|2022-05-12 12:35:00|4777|4774|4776|4774|4777|4774|4775|4774|913
1652359200000|2022-05-12 12:40:00|4775|4775|4773|4771|4775|4775|4770|4768|957
1652359500000|2022-05-12 12:45:00|4775|4772|4775|4771|4776|4773|4774|4771|645
1652359800000|2022-05-12 12:50:00||4774||4771||4774||4771|152
1652360100000|2022-05-12 12:55:00|4776|4772|4776|4770|4776|4775|4775|4770|1591
1652360400000|2022-05-12 13:00:00|4793|4764|4784|4774|4793|4783|4784|4764|764
1652360700000|2022-05-12 13:05:00|4785|4776|4783|4779|4793|4782|4781|4774|2337
1652361000000|2022-05-12 13:10:00|4782|4774|4776|4763|4782|4782|4776|4763|2200
1652361300000|2022-05-12 13:15:00|4774|4767|4776|4761|4776|4767|4774|4761|118
1652361600000|2022-05-12 13:20:00|4770|4764|4793|4761|4793|4772|4768|4761|996
1652361900000|2022-05-12 13:25:00|4791|4768|4800|4781|4800|4781|4790|4768|3725
1652362200000|2022-05-12 13:30:00|4792|4783|4793|4792|4816|4812|4787|4781|506128
1652362500000|2022-05-12 13:35:00|4792|4791|4818|4817|4818|4817|4788|4787|299427
1652362800000|2022-05-12 13:40:00|4817|4816|4791|4790|4819|4818|4790|4789|265487
1652363100000|2022-05-12 13:45:00|4790|4789|4786|4785|4796|4795|4778|4777|255900
1652363400000|2022-05-12 13:50:00|4785|4784|4785|4784|4789|4788|4776|4775|414337
1652363700000|2022-05-12 13:55:00|4784|4783|4775|4774|4788|4787|4775|4774|473195
1652364000000|2022-05-12 14:00:00|4776|4775|4765|4764|4777|4776|4762|4761|349878
1652364300000|2022-05-12 14:05:00|4766|4765|4774|4773|4779|4778|4766|4765|219792
1652364600000|2022-05-12 14:10:00|4775|4774|4794|4793|4794|4793|4769|4768|353467
1652364900000|2022-05-12 14:15:00|4793|4792|4781|4780|4793|4792|4781|4780|259480
1652365200000|2022-05-12 14:20:00|4782|4781|4792|4791|4793|4792|4773|4772|159261
1652365500000|2022-05-12 14:25:00|4793|4792|4784|4783|4798|4797|4784|4783|178100
1652365800000|2022-05-12 14:30:00|4783|4784|4783|4782|4789|4788|4778|4777|217567
1652366100000|2022-05-12 14:35:00|4784|4783|4779|4778|4785|4784|4779|4778|146272
1652366400000|2022-05-12 14:40:00|4780|4779|4768|4767|4781|4780|4767|4766|229181
1652366700000|2022-05-12 14:45:00|4769|4768|4766|4765|4774|4773|4766|4765|152333
1652367000000|2022-05-12 14:50:00|4765|4764|4753|4752|4769|4768|4752|4751|242004
1652367300000|2022-05-12 14:55:00|4752|4751|4755|4754|4759|4758|4749|4748|367699
1652367600000|2022-05-12 15:00:00|4754|4753|4766|4765|4766|4765|4753|4752|285135
1652367900000|2022-05-12 15:05:00|4767|4766|4786|4785|4787|4786|4766|4765|160423
1652368200000|2022-05-12 15:10:00|4787|4786|4780|4779|4788|4787|4778|4777|184317
1652368500000|2022-05-12 15:15:00|4779|4778|4783|4782|4784|4783|4773|4772|235084
1652368800000|2022-05-12 15:20:00|4782|4781|4773|4772|4782|4781|4772|4771|88975
1652369100000|2022-05-12 15:25:00|4772|4771|4769|4768|4774|4773|4767|4766|108346
1652369400000|2022-05-12 15:30:00|4770|4769|4767|4766|4772|4771|4763|4762|173266
1652369700000|2022-05-12 15:35:00|4768|4767|4777|4776|4777|4776|4768|4767|88589
1652370000000|2022-05-12 15:40:00|4776|4775|4766|4765|4777|4776|4765|4765|172296
1652370300000|2022-05-12 15:45:00|4765|4764|4759|4758|4766|4765|4759|4758|100227
1652370600000|2022-05-12 15:50:00|4758|4757|4752|4751|4761|4760|4752|4751|153543
1652370900000|2022-05-12 15:55:00|4751|4750|4751|4750|4753|4752|4747|4746|132603
1652371200000|2022-05-12 16:00:00|4752|4751|4755|4754|4756|4755|4750|4749|112276
1652371500000|2022-05-12 16:05:00|4756|4755|4767|4766|4767|4766|4756|4755|95445
1652371800000|2022-05-12 16:10:00|4766|4765|4767|4766|4770|4769|4762|4761|164653
1652372100000|2022-05-12 16:15:00|4766|4765|4780|4779|4780|4779|4766|4765|170583
1652372400000|2022-05-12 16:20:00|4779|4778|4782|4781|4793|4792|4779|4778|153046
1652372700000|2022-05-12 16:25:00|4781|4780|4785|4784|4788|4787|4781|4780|110888
1652373000000|2022-05-12 16:30:00|4786|4785|4784|4783|4791|4790|4782|4781|81273
1652373300000|2022-05-12 16:35:00|4783|4782|4786|4785|4788|4787|4783|4782|63160
1652373600000|2022-05-12 16:40:00|4785|4784|4793|4792|4794|4793|4778|4777|127415
1652373900000|2022-05-12 16:45:00|4794|4793|4788|4787|4795|4794|4786|4785|96055
1652374200000|2022-05-12 16:50:00|4787|4788|4792|4791|4794|4793|4787|4787|84595
1652374500000|2022-05-12 16:55:00|4791|4790|4784|4783|4792|4791|4784|4783|102958
1652374800000|2022-05-12 17:00:00|4783|4782|4781|4780|4790|4789|4780|4779|57160
1652375100000|2022-05-12 17:05:00|4780|4779|4781|4780|4785|4784|4777|4776|64775
1652375400000|2022-05-12 17:10:00|4782|4781|4780|4779|4787|4786|4777|4776|131866
1652375700000|2022-05-12 17:15:00|4779|4778|4769|4768|4783|4782|4768|4767|315741
1652376000000|2022-05-12 17:20:00|4770|4769|4766|4765|4774|4773|4763|4762|161438
1652376300000|2022-05-12 17:25:00|4767|4766|4766|4765|4773|4772|4764|4763|181747
1652376600000|2022-05-12 17:30:00|4765|4764|4756|4755|4766|4765|4755|4754|128564
1652376900000|2022-05-12 17:35:00|4755|4754|4753|4752|4757|4756|4750|4749|209711
1652377200000|2022-05-12 17:40:00|4752|4751|4758|4757|4758|4757|4752|4751|170884
1652377500000|2022-05-12 17:45:00|4757|4756|4742|4741|4759|4758|4742|4741|173906
1652377800000|2022-05-12 17:50:00|4743|4742|4750|4749|4750|4749|4742|4741|177418
1652378100000|2022-05-12 17:55:00|4751|4750|4753|4752|4756|4755|4749|4748|81340
1652378400000|2022-05-12 18:00:00|4752|4751|4761|4760|4761|4760|4749|4748|116016
1652378700000|2022-05-12 18:05:00|4760|4759|4750|4749|4760|4759|4750|4749|138402
1652379000000|2022-05-12 18:10:00|4749|4748|4748|4747|4751|4750|4744|4743|160622
1652379300000|2022-05-12 18:15:00|4747|4746|4757|4756|4757|4756|4747|4746|144452
1652379600000|2022-05-12 18:20:00|4756|4755|4746|4745|4759|4758|4745|4744|83277
1652379900000|2022-05-12 18:25:00|4747|4746|4756|4755|4756|4755|4747|4746|149167
1652380200000|2022-05-12 18:30:00|4757|4756|4755|4754|4760|4759|4752|4751|166802
1652380500000|2022-05-12 18:35:00|4754|4753|4748|4747|4754|4753|4747|4746|204140
1652380800000|2022-05-12 18:40:00|4749|4748|4750|4749|4753|4752|4745|4744|116875
1652381100000|2022-05-12 18:45:00|4749|4748|4747|4746|4753|4752|4746|4745|95896
1652381400000|2022-05-12 18:50:00|4746|4745|4747|4746|4751|4750|4745|4744|115104
1652381700000|2022-05-12 18:55:00|4746|4745|4749|4748|4750|4749|4744|4743|139757
1652382000000|2022-05-12 19:00:00|4750|4749|4757|4756|4758|4757|4749|4748|147523
1652382300000|2022-05-12 19:05:00|4756|4755|4748|4747|4758|4757|4747|4746|122022
1652382600000|2022-05-12 19:10:00|4749|4748|4749|4748|4750|4749|4745|4744|99973
1652382900000|2022-05-12 19:15:00|4750|4749|4761|4760|4762|4761|4750|4749|208331
1652383200000|2022-05-12 19:20:00|4760|4759|4770|4769|4774|4773|4759|4758|185956
1652383500000|2022-05-12 19:25:00|4769|4768|4756|4755|4775|4774|4756|4755|240647
1652383800000|2022-05-12 19:30:00|4757|4756|4766|4765|4774|4773|4756|4755|236179
1652384100000|2022-05-12 19:35:00|4767|4766|4779|4778|4780|4779|4764|4763|368447
1652384400000|2022-05-12 19:40:00|4780|4779|4782|4781|4788|4787|4777|4776|326786
1652384700000|2022-05-12 19:45:00|4781|4780|4785|4784|4791|4790|4779|4778|385240
1652385000000|2022-05-12 19:50:00|4784|4783|4782|4781|4799|4798|4781|4780|672694
1652385300000|2022-05-12 19:55:00|4783|4782|4807|4806|4807|4806|4781|4780|992194
1652385600000|2022-05-12 20:00:00|4808|4804|4800|4786|4810|4804|4800|4740|296621
1652385900000|2022-05-12 20:05:00|4810|4800|4800|4795|4810|4800|4800|4795|21036
1652386200000|2022-05-12 20:10:00|4806|4786|4810|4806|4810|4806|4806|4786|10480
1652386500000|2022-05-12 20:15:00|4808|4789|4808|4806|4808|4806|4806|4789|22769
1652386800000|2022-05-12 20:20:00|4803|4786|4803|4786|4803|4806|4803|4786|10058
1652387100000|2022-05-12 20:25:00||4788||4788||4788||4788|97
1652387400000|2022-05-12 20:30:00|4802|4796|4802|4796|4802|4796|4802|4796|2
1652387700000|2022-05-12 20:35:00||4799||4799||4799||4799|15
1652388000000|2022-05-12 20:40:00|||||||||108
1652388300000|2022-05-12 20:45:00|||||||||126
1652388600000|2022-05-12 20:50:00|4799|4796|4799|4796|4799|4796|4799|4796|11
1652388900000|2022-05-12 20:55:00|||||||||51
1652389200000|2022-05-12 21:00:00|||||||||554
1652389500000|2022-05-12 21:05:00||4797||4797||4797||4797|11
1652389800000|2022-05-12 21:10:00|||||||||104
1652390100000|2022-05-12 21:15:00|||||||||5
1652390400000|2022-05-12 21:20:00|4797|4786|4797|4786|4797|4786|4797|4786|107
1652390700000|2022-05-12 21:25:00|4799||4799||4799||4799||4
1652391300000|2022-05-12 21:35:00|4795|4788|4799|4787|4799|4788|4788|4786|498
1652391600000|2022-05-12 21:40:00|4788|4788|4799|4787|4799|4788|4788|4787|463
1652391900000|2022-05-12 21:45:00|||||||||60
1652392200000|2022-05-12 21:50:00|||||||||2
1652392500000|2022-05-12 21:55:00|||||||||1414
1652392800000|2022-05-12 22:00:00|4803|4799|4803|4788|4803|4799|4803|4787|1563
1652393100000|2022-05-12 22:05:00|||||||||134
1652393400000|2022-05-12 22:10:00|||||||||6
1652393700000|2022-05-12 22:15:00|||||||||7
1652394000000|2022-05-12 22:20:00|||||||||5
1652394300000|2022-05-12 22:25:00||4789||4789||4789||4789|10
1652394600000|2022-05-12 22:30:00|||||||||5
1652395500000|2022-05-12 22:45:00|||||||||15
1652395800000|2022-05-12 22:50:00||4792||4789||4792||4789|25
1652396100000|2022-05-12 22:55:00||4790||4790||4790||4790|1
1652396400000|2022-05-12 23:00:00|||||||||328
1652396700000|2022-05-12 23:05:00|4808|4803|4808|4803|4808|4803|4808|4803|2127
1652397000000|2022-05-12 23:10:00|4804||4808||4808||4804||3
1652397300000|2022-05-12 23:15:00|4806||4806||4806||4806||9
1652397600000|2022-05-12 23:20:00|4808||4808||4808||4808||556
1652397900000|2022-05-12 23:25:00|||||||||12
1652398200000|2022-05-12 23:30:00|||||||||49
1652398500000|2022-05-12 23:35:00|||||||||4
1652398800000|2022-05-12 23:40:00|4810||4810||4810||4810||792
1652399100000|2022-05-12 23:45:00|||||||||3
1652399400000|2022-05-12 23:50:00|4815|4808|4815|4808|4815|4808|4815|4808|520
1652399700000|2022-05-12 23:55:00|||||||||126
1652428800000|2022-05-13 08:00:00|4958|4762|4900|4799|4958|4799|4839|4762|43
1652429100000|2022-05-13 08:05:00|||||||||20
1652430900000|2022-05-13 08:35:00|4897||4900||4900||4897||0
1652431200000|2022-05-13 08:40:00|4897||4900||4900||4897||0
1652431500000|2022-05-13 08:45:00|4897||4900||4900||4897||0
1652432100000|2022-05-13 08:55:00|4897||4900||4900||4897||0
1652432400000|2022-05-13 09:00:00|4899|4800|4899|4799|4899|4800|4899|4799|0
1652432700000|2022-05-13 09:05:00|4898|4800|4898|4800|4898|4800|4898|4800|0
1652433000000|2022-05-13 09:10:00|4897||4895||4897||4895||0
1652433300000|2022-05-13 09:15:00|4894||4892||4894||4892||0
1652433600000|2022-05-13 09:20:00|4891||4889||4891||4889||0
1652433900000|2022-05-13 09:25:00|4888|4799|4887|4800|4888|4800|4887|4799|0
1652434200000|2022-05-13 09:30:00|4886|4801|4885|4801|4886|4801|4885|4801|1
1652434500000|2022-05-13 09:35:00|4884|4802|4883|4801|4884|4802|4883|4801|0
1652434800000|2022-05-13 09:40:00|4882|4804|4881|4801|4882|4804|4881|4801|53
1652435100000|2022-05-13 09:45:00|4880|4802|4879|4801|4880|4802|4879|4801|31
1652435400000|2022-05-13 09:50:00|4878||4877||4878||4877||1
1652435700000|2022-05-13 09:55:00|4876|4802|4875|4801|4876|4802|4875|4801|0
1652436000000|2022-05-13 10:00:00|4874|4802|4850|4801|4874|4802|4850|4801|1
1652436300000|2022-05-13 10:05:00|4849||4849||4849||4849||0
1652436600000|2022-05-13 10:10:00|4848|4817|4847|4801|4848|4817|4847|4801|123
1652436900000|2022-05-13 10:15:00|4846|4802|4845|4801|4846|4802|4845|4801|0
1652437200000|2022-05-13 10:20:00|4844|4802|4849|4801|4850|4802|4844|4801|0
1652437500000|2022-05-13 10:25:00|4848||4846||4848||4846||0
1652437800000|2022-05-13 10:30:00|4845|4827|4844|4801|4845|4827|4844|4801|100
1652438100000|2022-05-13 10:35:00|4843||4850||4850||4842||0
1652438400000|2022-05-13 10:40:00|4849||4847||4849||4847||0
1652438700000|2022-05-13 10:45:00|4846||4845||4846||4845||0
1652439000000|2022-05-13 10:50:00|4844||4843||4844||4843||0
1652439300000|2022-05-13 10:55:00|4842|4802|4841|4802|4842|4802|4841|4802|55
1652439600000|2022-05-13 11:00:00|4839|4808|4845|4810|4845|4810|4815|4808|280
1652439900000|2022-05-13 11:05:00|4844||4840||4844||4840||0
1652440200000|2022-05-13 11:10:00|4839|4811|4839|4811|4839|4811|4839|4811|273
1652440500000|2022-05-13 11:15:00|4843|4810|4842|4810|4843|4815|4842|4810|67
1652440800000|2022-05-13 11:20:00|4841||4840||4841||4840||32
1652441100000|2022-05-13 11:25:00|4839||4839||4839||4839||50
1652441400000|2022-05-13 11:30:00|4826||4826||4826||4826||0
1652441700000|2022-05-13 11:35:00||4818||4810||4818||4810|69
1652442000000|2022-05-13 11:40:00|4828|4820|4828|4810|4828|4820|4828|4810|185
1652442600000|2022-05-13 11:50:00|||||||||28
1652442900000|2022-05-13 11:55:00|4840|4815|4825|4815|4840|4815|4820|4815|1
1652443200000|2022-05-13 12:00:00|4840|4820|4829|4819|4845|4820|4829|4815|2975
1652443500000|2022-05-13 12:05:00|4827|4815|4826|4820|4827|4820|4824|4815|938
1652443800000|2022-05-13 12:10:00|||||||||9
1652444100000|2022-05-13 12:15:00|||||||||4
1652444400000|2022-05-13 12:20:00|||||||||41
1652444700000|2022-05-13 12:25:00|4829||4844||4845||4829||45
1652445000000|2022-05-13 12:30:00|4843|4821|4820|4819|4843|4821|4820|4819|581
1652445300000|2022-05-13 12:35:00|4819|4818|4819|4818|4819|4818|4819|4818|634
1652445600000|2022-05-13 12:40:00|4818|4814|4813|4810|4818|4815|4813|4810|4277
1652445900000|2022-05-13 12:45:00|4812||4815||4815||4811||2726
1652446200000|2022-05-13 12:50:00|4814|4808|4808|4806|4815|4808|4808|4806|19537
1652446500000|2022-05-13 12:55:00||4807||4806||4807||4806|1390
1652446800000|2022-05-13 13:00:00|4805|4801|4805|4801|4805|4804|4804|4801|1697
1652447100000|2022-05-13 13:05:00|4815|4802|4808|4802|4815|4802|4808|4802|1360
1652447400000|2022-05-13 13:10:00||4804||4805||4805||4802|312
1652447700000|2022-05-13 13:15:00|4806|4806|4806|4802|4806|4806|4806|4802|1922
1652448000000|2022-05-13 13:20:00|4808|4804|4835|4807|4835|4807|4808|4802|5730
1652448300000|2022-05-13 13:25:00|4820|4810|4848|4819|4849|4845|4816|4800|4215
1652448600000|2022-05-13 13:30:00|4849|4814|4822|4821|4849|4828|4800|4799|718844
1652448900000|2022-05-13 13:35:00|4821|4820|4830|4829|4832|4831|4806|4805|423697
1652449200000|2022-05-13 13:40:00|4829|4828|4784|4783|4829|4829|4783|4782|467285
1652449500000|2022-05-13 13:45:00|4785|4784|4765|4764|4794|4793|4761|4760|451031
1652449800000|2022-05-13 13:50:00|4766|4765|4799|4798|4802|4801|4765|4764|386259
1652450100000|2022-05-13 13:55:00|4800|4799|4843|4842|4844|4843|4799|4798|433589
1652450400000|2022-05-13 14:00:00|4842|4841|4823|4822|4844|4843|4821|4820|251149
1652450700000|2022-05-13 14:05:00|4822|4821|4827|4826|4831|4830|4817|4816|178798
1652451000000|2022-05-13 14:10:00|4826|4825|4827|4826|4831|4830|4822|4821|182447
1652451300000|2022-05-13 14:15:00|4828|4827|4823|4822|4829|4828|4820|4819|231296
1652451600000|2022-05-13 14:20:00|4822|4821|4822|4821|4830|4829|4820|4819|160075
1652451900000|2022-05-13 14:25:00|4821|4820|4821|4820|4822|4821|4815|4814|162505
1652452200000|2022-05-13 14:30:00|4820|4819|4813|4812|4821|4820|4813|4812|162731
1652452500000|2022-05-13 14:35:00|4812|4811|4806|4805|4815|4814|4806|4805|178283
1652452800000|2022-05-13 14:40:00|4805|4804|4802|4801|4807|4806|4798|4797|119031
1652453100000|2022-05-13 14:45:00|4801|4800|4805|4804|4806|4805|4800|4799|102929
1652453400000|2022-05-13 14:50:00|4804|4803|4809|4808|4811|4810|4801|4800|151361
1652453700000|2022-05-13 14:55:00|4808|4807|4809|4808|4816|4815|4805|4804|260715
1652454000000|2022-05-13 15:00:00|4808|4807|4809|4808|4811|4810|4805|4804|114289
1652454300000|2022-05-13 15:05:00|4808|4807|4811|4810|4813|4812|4802|4801|129741
1652454600000|2022-05-13 15:10:00|4812|4811|4815|4814|4818|4817|4810|4809|129122
1652454900000|2022-05-13 15:15:00|4814|4813|4816|4815|4818|4817|4810|4809|103807
1652455200000|2022-05-13 15:20:00|4815|4814|4816|4815|4822|4821|4815|4814|141011
1652455500000|2022-05-13 15:25:00|4815|4814|4811|4810|4817|4816|4811|4810|91460
1652455800000|2022-05-13 15:30:00|4810|4809|4815|4814|4819|4818|4810|4809|128398
1652456100000|2022-05-13 15:35:00|4816|4815|4822|4821|4822|4821|4816|4815|141628
1652456400000|2022-05-13 15:40:00|4821|4820|4822|4821|4823|4822|4817|4816|126127
1652456700000|2022-05-13 15:45:00|4821|4820|4811|4810|4821|4820|4810|4809|108753
1652457000000|2022-05-13 15:50:00|4812|4811|4817|4816|4817|4816|4811|4810|74713
1652457300000|2022-05-13 15:55:00|4818|4817|4822|4821|4823|4822|4814|4813|245785
1652457600000|2022-05-13 16:00:00|4821|4820|4815|4814|4821|4821|4812|4811|189972
1652457900000|2022-05-13 16:05:00|4816|4815|4817|4816|4817|4816|4815|4814|77480
1652458200000|2022-05-13 16:10:00|4816|4815|4815|4814|4817|4816|4814|4813|81963
1652458500000|2022-05-13 16:15:00|4814|4813|4811|4810|4814|4813|4810|4809|81859
1652458800000|2022-05-13 16:20:00|4810|4809|4811|4810|4813|4812|4809|4808|130545
1652459100000|2022-05-13 16:25:00|4812|4811|4816|4815|4816|4815|4811|4810|137573
1652459400000|2022-05-13 16:30:00|4815|4814|4817|4816|4820|4819|4815|4814|112969
1652459700000|2022-05-13 16:35:00|4816|4815|4815|4814|4818|4817|4813|4812|105510
1652460000000|2022-05-13 16:40:00|4814|4813|4811|4810|4815|4814|4811|4810|77237
1652460300000|2022-05-13 16:45:00|4812|4811|4810|4809|4813|4812|4810|4809|124881
1652460600000|2022-05-13 16:50:00|4809|4808|4810|4809|4812|4811|4803|4802|315775
1652460900000|2022-05-13 16:55:00|4811|4810|4817|4816|4817|4816|4810|4810|80815
1652461200000|2022-05-13 17:00:00|4818|4817|4817|4816|4819|4818|4814|4813|99687
1652461500000|2022-05-13 17:05:00|4816|4815|4815|4814|4816|4815|4812|4811|37430
1652461800000|2022-05-13 17:10:00|4816|4815|4815|4814|4818|4817|4812|4811|96673
1652462100000|2022-05-13 17:15:00|4814|4813|4811|4810|4814|4813|4810|4809|115886
1652462400000|2022-05-13 17:20:00|4810|4809|4812|4811|4813|4812|4806|4805|121792
1652462700000|2022-05-13 17:25:00|4813|4812|4811|4810|4814|4813|4810|4809|89181
1652463000000|2022-05-13 17:30:00|4812|4811|4814|4813|4816|4815|4811|4810|138703
1652463300000|2022-05-13 17:35:00|4813|4812|4813|4812|4817|4816|4813|4812|61044
1652463600000|2022-05-13 17:40:00|4812|4811|4808|4807|4813|4812|4806|4805|107877
1652463900000|2022-05-13 17:45:00|4807|4806|4807|4806|4809|4808|4804|4803|79420
1652464200000|2022-05-13 17:50:00|4806|4805|4802|4801|4806|4805|4802|4801|108469
1652464500000|2022-05-13 17:55:00|4801|4800|4806|4805|4807|4806|4798|4797|297309
1652464800000|2022-05-13 18:00:00|4805|4804|4792|4791|4806|4805|4789|4788|215488
1652465100000|2022-05-13 18:05:00|4793|4792|4802|4801|4804|4803|4793|4792|207149
1652465400000|2022-05-13 18:10:00|4803|4802|4796|4795|4803|4802|4796|4795|198186
1652465700000|2022-05-13 18:15:00|4795|4794|4798|4797|4799|4798|4791|4790|331271
1652466000000|2022-05-13 18:20:00|4799|4798|4798|4797|4801|4800|4794|4793|98787
1652466300000|2022-05-13 18:25:00|4799|4798|4798|4797|4800|4799|4797|4796|108236
1652466600000|2022-05-13 18:30:00|4799|4798|4798|4797|4805|4804|4797|4797|213061
1652466900000|2022-05-13 18:35:00|4799|4798|4798|4797|4799|4798|4796|4795|128874
1652467200000|2022-05-13 18:40:00|4799|4798|4797|4796|4801|4800|4797|4796|112390
1652467500000|2022-05-13 18:45:00|4796|4795|4797|4796|4798|4797|4790|4789|288085
1652467800000|2022-05-13 18:50:00|4798|4797|4809|4808|4811|4810|4798|4797|110708
1652468100000|2022-05-13 18:55:00|4810|4809|4808|4807|4812|4811|4806|4805|113652
1652468400000|2022-05-13 19:00:00|4809|4808|4808|4807|4811|4810|4806|4805|147736
1652468700000|2022-05-13 19:05:00|4809|4808|4814|4813|4815|4814|4808|4808|139642
1652469000000|2022-05-13 19:10:00|4815|4814|4816|4815|4816|4815|4814|4813|134845
1652469300000|2022-05-13 19:15:00|4817|4816|4813|4812|4817|4816|4812|4811|156542
1652469600000|2022-05-13 19:20:00|4812|4811|4818|4817|4820|4819|4812|4811|131683
1652469900000|2022-05-13 19:25:00|4817|4816|4825|4824|4826|4825|4817|4816|131325
1652470200000|2022-05-13 19:30:00|4826|4825|4818|4817|4827|4826|4818|4817|170325
1652470500000|2022-05-13 19:35:00|4819|4818|4827|4826|4831|4830|4816|4815|259760
1652470800000|2022-05-13 19:40:00|4826|4825|4829|4828|4831|4830|4825|4824|263608
1652471100000|2022-05-13 19:45:00|4828|4827|4826|4825|4835|4834|4824|4823|399505
1652471400000|2022-05-13 19:50:00|4827|4826|4814|4813|4828|4827|4810|4809|775902
1652471700000|2022-05-13 19:55:00|4815|4814|4819|4818|4819|4818|4810|4809|1362635
1652472000000|2022-05-13 20:00:00|4820|4817|4820|4805|4848|4817|4820|4785|241788
1652472300000|2022-05-13 20:05:00|4839||4810||4839||4810||9087
1652472600000|2022-05-13 20:10:00|4845|4806|4840|4818|4845|4818|4837|4806|350
1652472900000|2022-05-13 20:15:00|4837|4806|4840|4818|4840|4818|4833|4806|20201
1652473200000|2022-05-13 20:20:00|4837|4830|4840|4818|4840|4830|4837|4818|360
1652473500000|2022-05-13 20:25:00||4806||4818||4818||4806|10
1652473800000|2022-05-13 20:30:00|4839||4839||4839||4839||14
1652474100000|2022-05-13 20:35:00|4840||4830||4840||4830||16
1652474400000|2022-05-13 20:40:00|4828|4828|4830|4818|4830|4828|4828|4818|108
1652474700000|2022-05-13 20:45:00||4822||4818||4822||4818|506
1652475000000|2022-05-13 20:50:00|||||||||99
1652475300000|2022-05-13 20:55:00|4818|4807|4818|4807|4818|4807|4818|4807|217
1652688000000|2022-05-16 08:00:00|5056|4506|4900|4800|5056|4800|4867|4506|40
1652688300000|2022-05-16 08:05:00|4860||4900||4900||4860||1
1652688600000|2022-05-16 08:10:00|4860||4900||4900||4855||0
1652688900000|2022-05-16 08:15:00|||||||||125
1652690100000|2022-05-16 08:35:00|||||||||32
1652690700000|2022-05-16 08:45:00|||||||||9
1652691300000|2022-05-16 08:55:00|||||||||55
1652692200000|2022-05-16 09:10:00|4860||4900||4900||4860||6
1652692500000|2022-05-16 09:15:00|4878||4900||4900||4878||51
1652693400000|2022-05-16 09:30:00|||||||||30
1652693700000|2022-05-16 09:35:00|||||||||3
1652694000000|2022-05-16 09:40:00|4895||4895||4895||4895||0
1652694300000|2022-05-16 09:45:00|4839||4895||4895||4838||43
1652694600000|2022-05-16 09:50:00|||||||||26
1652694900000|2022-05-16 09:55:00|4886|4838|4895|4800|4895|4838|4886|4800|22
1652695200000|2022-05-16 10:00:00||4832||4832||4832||4832|7
1652695500000|2022-05-16 10:05:00||4800||4832||4832||4800|140
1652696100000|2022-05-16 10:15:00|||||||||1
1652696400000|2022-05-16 10:20:00|||||||||1
1652696700000|2022-05-16 10:25:00|4882|4800|4895|4800|4895|4832|4832|4800|932
1652697600000|2022-05-16 10:40:00||4830||4800||4838||4800|720
1652697900000|2022-05-16 10:45:00|4884||4884||4884||4884||2
1652698800000|2022-05-16 11:00:00|4860|4825|4844|4825|4860|4825|4844|4825|622
1652699100000|2022-05-16 11:05:00|||||||||10
1652699400000|2022-05-16 11:10:00|4843|4826|4843|4832|4844|4833|4843|4826|4
1652699700000|2022-05-16 11:15:00|4842|4825|4842|4831|4842|4831|4842|4825|256
1652700000000|2022-05-16 11:20:00|4843||4843||4843||4843||1
1652700300000|2022-05-16 11:25:00|||||||||1
1652700600000|2022-05-16 11:30:00|4842|4827|4834|4827|4842|4827|4834|4827|0
1652700900000|2022-05-16 11:35:00|4833|4826|4833|4826|4833|4826|4827|4826|846
1652701500000|2022-05-16 11:45:00|||||||||25
1652701800000|2022-05-16 11:50:00|||||||||3
1652702400000|2022-05-16 12:00:00|||||||||175
1652702700000|2022-05-16 12:05:00|4832|4827|4830|4829|4832|4829|4830|4827|31
1652703000000|2022-05-16 12:10:00|4829|4827|4828|4827|4830|4828|4828|4827|458
1652703300000|2022-05-16 12:15:00|||||||||277
1652703600000|2022-05-16 12:20:00|4830|4828|4830|4827|4830|4828|4830|4827|194
1652703900000|2022-05-16 12:25:00|4829|4826|4835|4826|4835|4828|4828|4826|3289
1652704200000|2022-05-16 12:30:00||4827||4827||4827||4827|397
1652704500000|2022-05-16 12:35:00|4834||4834||4834||4834||2011
1652704800000|2022-05-16 12:40:00|||||||||35
1652705100000|2022-05-16 12:45:00|4831||4831||4834||4831||20
1652705400000|2022-05-16 12:50:00||4830||4829||4830||4829|309
1652705700000|2022-05-16 12:55:00|4830|4827|4827|4826|4831|4827|4827|4826|857
1652706000000|2022-05-16 13:00:00|||||||||13
1652706300000|2022-05-16 13:05:00|4831||4831||4831||4831||112
1652706600000|2022-05-16 13:10:00|||||||||3
1652706900000|2022-05-16 13:15:00|4830|4828|4829|4825|4830|4828|4828|4825|876
1652707200000|2022-05-16 13:20:00|4828|4826|4826|4822|4828|4826|4826|4820|5240
1652707500000|2022-05-16 13:25:00|4829|4823|4796|4779|4831|4823|4780|4779|16238
1652707800000|2022-05-16 13:30:00|4816|4780|4833|4832|4838|4836|4799|4780|616121
1652708100000|2022-05-16 13:35:00|4832|4831|4806|4805|4839|4838|4804|4803|155017
1652708400000|2022-05-16 13:40:00|4805|4804|4786|4785|4806|4805|4782|4781|200102
1652708700000|2022-05-16 13:45:00|4787|4786|4797|4796|4798|4797|4778|4777|206489
1652709000000|2022-05-16 13:50:00|4796|4795|4788|4787|4796|4795|4781|4780|173355
1652709300000|2022-05-16 13:55:00|4789|4788|4798|4797|4799|4798|4788|4787|225535
1652709600000|2022-05-16 14:00:00|4799|4798|4778|4777|4805|4804|4777|4776|243869
1652709900000|2022-05-16 14:05:00|4777|4776|4786|4785|4788|4787|4776|4775|190447
1652710200000|2022-05-16 14:10:00|4787|4786|4794|4793|4795|4794|4785|4784|134100
1652710500000|2022-05-16 14:15:00|4795|4794|4784|4783|4795|4794|4783|4782|92242
1652710800000|2022-05-16 14:20:00|4785|4784|4798|4797|4799|4798|4783|4782|88295
1652711100000|2022-05-16 14:25:00|4797|4796|4795|4794|4798|4797|4792|4791|107242
1652711400000|2022-05-16 14:30:00|4796|4795|4796|4795|4800|4799|4791|4790|110435
1652711700000|2022-05-16 14:35:00|4795|4794|4795|4794|4797|4796|4791|4791|149178
1652712000000|2022-05-16 14:40:00|4794|4793|4794|4793|4794|4793|4789|4788|132272
1652712300000|2022-05-16 14:45:00|4793|4792|4792|4791|4795|4794|4784|4783|160949
1652712600000|2022-05-16 14:50:00|4791|4790|4843|4842|4870|4867|4791|4790|1440054
1652712900000|2022-05-16 14:55:00|4844|4843|4837|4836|4853|4852|4824|4823|687847
1652713200000|2022-05-16 15:00:00|4836|4835|4843|4842|4854|4853|4833|4832|344823
1652713500000|2022-05-16 15:05:00|4842|4841|4864|4863|4865|4864|4842|4841|480030
1652713800000|2022-05-16 15:10:00|4863|4862|4868|4867|4869|4868|4861|4860|339793
1652714100000|2022-05-16 15:15:00|4867|4868|4864|4863|4880|4879|4864|4863|380944
1652714400000|2022-05-16 15:20:00|4863|4862|4889|4888|4889|4888|4862|4861|208951
1652714700000|2022-05-16 15:25:00|4888|4887|4893|4892|4894|4893|4887|4887|294994
1652715000000|2022-05-16 15:30:00|4892|4891|4886|4885|4893|4892|4876|4875|251263
1652715300000|2022-05-16 15:35:00|4885|4884|4891|4890|4894|4893|4878|4877|332935
1652715600000|2022-05-16 15:40:00|4892|4891|4887|4886|4894|4893|4881|4880|183303
1652715900000|2022-05-16 15:45:00|4886|4885|4880|4879|4887|4886|4873|4872|218280
1652716200000|2022-05-16 15:50:00|4879|4878|4887|4886|4887|4886|4873|4872|162443
1652716500000|2022-05-16 15:55:00|4886|4885|4884|4883|4888|4887|4882|4881|177505
1652716800000|2022-05-16 16:00:00|4883|4882|4886|4885|4891|4890|4881|4880|115489
1652717100000|2022-05-16 16:05:00|4885|4884|4881|4880|4885|4884|4876|4875|112906
1652717400000|2022-05-16 16:10:00|4880|4879|4877|4876|4882|4881|4877|4876|90157
1652717700000|2022-05-16 16:15:00|4878|4877|4879|4878|4880|4879|4875|4874|77790
1652718000000|2022-05-16 16:20:00|4880|4879|4881|4880|4882|4881|4877|4876|97265
1652718300000|2022-05-16 16:25:00|4882|4881|4880|4879|4882|4881|4877|4876|95390
1652718600000|2022-05-16 16:30:00|4879|4878|4879|4878|4880|4879|4873|4872|54041
1652718900000|2022-05-16 16:35:00|4880|4879|4882|4881|4884|4883|4880|4879|79390
1652719200000|2022-05-16 16:40:00|4881|4880|4878|4877|4883|4882|4878|4877|89686
1652719500000|2022-05-16 16:45:00|4877|4876|4881|4880|4883|4882|4877|4876|67804
1652719800000|2022-05-16 16:50:00|4882|4881|4878|4877|4882|4881|4876|4875|85381
1652720100000|2022-05-16 16:55:00|4879|4878|4884|4883|4884|4883|4878|4877|76652
1652720400000|2022-05-16 17:00:00|4883|4882|4883|4882|4885|4884|4881|4880|125016
1652720700000|2022-05-16 17:05:00|4882|4881|4888|4887|4890|4889|4882|4881|96990
1652721000000|2022-05-16 17:10:00|4887|4886|4894|4893|4896|4895|4887|4886|180621
1652721300000|2022-05-16 17:15:00|4895|4894|4891|4890|4896|4895|4891|4890|114812
1652721600000|2022-05-16 17:20:00|4892|4891|4893|4892|4896|4895|4890|4889|158465
1652721900000|2022-05-16 17:25:00|4894|4893|4898|4897|4899|4898|4894|4893|85423
1652722200000|2022-05-16 17:30:00|4899|4898|4903|4902|4906|4905|4899|4898|194340
1652722500000|2022-05-16 17:35:00|4904|4903|4901|4900|4906|4905|4901|4900|115205
1652722800000|2022-05-16 17:40:00|4902|4901|4900|4899|4905|4904|4898|4897|136395
1652723100000|2022-05-16 17:45:00|4901|4900|4899|4898|4901|4900|4897|4896|118629
1652723400000|2022-05-16 17:50:00|4898|4897|4899|4898|4902|4901|4897|4896|77441
1652723700000|2022-05-16 17:55:00|4898|4897|4895|4894|4900|4899|4889|4888|172482
1652724000000|2022-05-16 18:00:00|4896|4895|4898|4897|4898|4897|4893|4892|109221
1652724300000|2022-05-16 18:05:00|4899|4898|4900|4899|4902|4901|4899|4898|111010
1652724600000|2022-05-16 18:10:00|4899|4898|4899|4898|4900|4899|4897|4896|104762
1652724900000|2022-05-16 18:15:00|4900|4899|4896|4895|4901|4900|4893|4892|116825
1652725200000|2022-05-16 18:20:00|4895|4894|4900|4899|4900|4899|4894|4893|87302
1652725500000|2022-05-16 18:25:00|4899|4898|4904|4903|4905|4904|4898|4897|136377
1652725800000|2022-05-16 18:30:00|4905|4904|4908|4907|4909|4908|4904|4903|127455
1652726100000|2022-05-16 18:35:00|4909|4908|4909|4908|4910|4909|4907|4906|133319
1652726400000|2022-05-16 18:40:00|4910|4909|4911|4910|4914|4913|4910|4909|155104
1652726700000|2022-05-16 18:45:00|4910|4909|4907|4906|4912|4911|4905|4904|128701
1652727000000|2022-05-16 18:50:00|4908|4907|4908|4907|4909|4908|4905|4904|129077
1652727300000|2022-05-16 18:55:00|4909|4908|4912|4911|4912|4911|4909|4908|105720
1652727600000|2022-05-16 19:00:00|4913|4912|4917|4916|4917|4916|4913|4912|111432
1652727900000|2022-05-16 19:05:00|4918|4917|4915|4914|4920|4919|4914|4913|145426
1652728200000|2022-05-16 19:10:00|4914|4913|4913|4912|4915|4914|4910|4909|128773
1652728500000|2022-05-16 19:15:00|4912|4911|4913|4912|4915|4914|4910|4909|175665
1652728800000|2022-05-16 19:20:00|4912|4911|4907|4906|4912|4911|4902|4901|199648
1652729100000|2022-05-16 19:25:00|4908|4907|4918|4917|4919|4918|4908|4907|460261
1652729400000|2022-05-16 19:30:00|4917|4916|4910|4909|4918|4917|4910|4909|268008
1652729700000|2022-05-16 19:35:00|4909|4908|4911|4910|4915|4914|4908|4907|291521
1652730000000|2022-05-16 19:40:00|4912|4911|4912|4911|4913|4912|4907|4906|400041
1652730300000|2022-05-16 19:45:00|4911|4910|4907|4906|4911|4911|4904|4903|463678
1652730600000|2022-05-16 19:50:00|4906|4905|4904|4903|4911|4910|4903|4902|627095
1652730900000|2022-05-16 19:55:00|4905|4904|4905|4904|4906|4905|4899|4898|1053443
1652731200000|2022-05-16 20:00:00|4906||4920||4920||4906||228937
1652731500000|2022-05-16 20:05:00|4918|4891|4918|4891|4918|4891|4918|4891|52231
1652731800000|2022-05-16 20:10:00|4915|4902|4920|4902|4920|4902|4902|4902|305
1652732100000|2022-05-16 20:15:00|4910|4904|4910|4904|4910|4904|4910|4902|18134
1652732400000|2022-05-16 20:20:00|||||||||1003
1652732700000|2022-05-16 20:25:00|4904|4902|4910|4905|4910|4905|4904|4902|1832
1652733000000|2022-05-16 20:30:00||4904||4904||4904||4904|35441
1652733300000|2022-05-16 20:35:00|||||||||54
1652733600000|2022-05-16 20:40:00|||||||||1009
1652733900000|2022-05-16 20:45:00|||||||||13
1652734200000|2022-05-16 20:50:00|||||||||1
1652734500000|2022-05-16 20:55:00|||||||||83
1652734800000|2022-05-16 21:00:00|||||||||44
1652735100000|2022-05-16 21:05:00|||||||||150
1652735400000|2022-05-16 21:10:00|||||||||8
1652735700000|2022-05-16 21:15:00|4908|4902|4908|4890|4910|4907|4904|4890|1894
1652736000000|2022-05-16 21:20:00|||||||||1
1652736300000|2022-05-16 21:25:00|||||||||97
1652736600000|2022-05-16 21:30:00|4905||4905||4905||4905||5
1652736900000|2022-05-16 21:35:00|4900|4892|4900|4890|4900|4894|4898|4890|374
1652737200000|2022-05-16 21:40:00|||||||||106
1652737500000|2022-05-16 21:45:00|4899||4895||4899||4895||5013
1652737800000|2022-05-16 21:50:00|4899|4892|4896|4866|4899|4892|4890|4866|3984
1652738100000|2022-05-16 21:55:00|4892|4867|4896|4877|4896|4880|4892|4867|1013
1652738400000|2022-05-16 22:00:00|4897||4897||4897||4890||232
1652738700000|2022-05-16 22:05:00|4888|4880|4897|4880|4897|4880|4888|4880|301
1652739000000|2022-05-16 22:10:00|4898||4898||4898||4898||26
1652739300000|2022-05-16 22:15:00||4881||4881||4881||4881|9
1652739600000|2022-05-16 22:20:00|4888|4880|4899|4880|4899|4883|4881|4880|2421
1652739900000|2022-05-16 22:25:00|4898||4898||4898||4885||137
1652740200000|2022-05-16 22:30:00|4886||4898||4898||4886||24
1652740500000|2022-05-16 22:35:00|4897||4898||4898||4897||441
1652740800000|2022-05-16 22:40:00|||||||||27
1652741100000|2022-05-16 22:45:00|4880|4879|4880|4878|4880|4879|4880|4878|686
1652741400000|2022-05-16 22:50:00|4879|4879|4869|4868|4880|4879|4869|4868|1431
1652741700000|2022-05-16 22:55:00|4880||4880||4880||4869||11735
1652742000000|2022-05-16 23:00:00||4870||4870||4870||4870|1015
1652742300000|2022-05-16 23:05:00||4875||4870||4875||4870|2003
1652742600000|2022-05-16 23:10:00|4875||4875||4875||4875||126
1652742900000|2022-05-16 23:15:00|||||||||3336
1652743200000|2022-05-16 23:20:00|4880|4871|4874|4870|4880|4871|4874|4870|2615
1652743500000|2022-05-16 23:25:00|4880|4862|4880|4870|4880|4870|4870|4860|924
1652743800000|2022-05-16 23:30:00|||||||||44
1652744100000|2022-05-16 23:35:00||4860||4876||4876||4860|705
1652744400000|2022-05-16 23:40:00|4876|4860|4880|4865|4880|4875|4876|4860|2127
1652744700000|2022-05-16 23:45:00||4860||4860||4878||4860|1016
1652745000000|2022-05-16 23:50:00||4866||4866||4866||4866|80
1652745300000|2022-05-16 23:55:00|4898||4897||4898||4897||40
1652774400000|2022-05-17 08:00:00|5000|4768|4865|4825|5000|4856|4806|4768|4778
1652774700000|2022-05-17 08:05:00|4839|4786|4866|4800|4866|4830|4838|4786|190
1652775000000|2022-05-17 08:10:00||4816||4815||4817||4800|17
1652775300000|2022-05-17 08:15:00||4800||4807||4819||4800|0
1652775600000|2022-05-17 08:20:00|4900|4813|4900|4807|4900|4817|4900|4807|402
1652775900000|2022-05-17 08:25:00|||||||||5
1652776200000|2022-05-17 08:30:00|4868|4837|4900|4807|4900|4837|4868|4807|634
1652776500000|2022-05-17 08:35:00|||||||||12
1652776800000|2022-05-17 08:40:00|4870|4808|4900|4808|4900|4808|4870|4808|28
1652777700000|2022-05-17 08:55:00||4821||4822||4822||4821|50
1652778000000|2022-05-17 09:00:00|4882||4900||4900||4882||68
1652778300000|2022-05-17 09:05:00|||||||||1
1652778600000|2022-05-17 09:10:00||4825||4822||4825||4822|52
1652778900000|2022-05-17 09:15:00||4821||4826||4826||4821|0
1652779500000|2022-05-17 09:25:00|||||||||150
1652779800000|2022-05-17 09:30:00|||||||||89
1652780100000|2022-05-17 09:35:00|4864|4823|4900|4823|4900|4823|4864|4823|243
1652781000000|2022-05-17 09:50:00|4899||4899||4899||4899||14
1652781600000|2022-05-17 10:00:00|4880|4824|4899|4826|4899|4826|4880|4824|52
1652781900000|2022-05-17 10:05:00||4825||4830||4830||4825|1
1652782200000|2022-05-17 10:10:00|4887|4833|4887|4830|4887|4833|4879|4830|499
1652782500000|2022-05-17 10:15:00|4841|4837|4887|4830|4887|4837|4841|4830|550
1652782800000|2022-05-17 10:20:00|4841|4837|4877|4830|4887|4837|4841|4830|410
1652783100000|2022-05-17 10:25:00||4831||4833||4834||4831|350
1652783400000|2022-05-17 10:30:00|4876|4832|4877|4832|4877|4833|4875|4832|198
1652783700000|2022-05-17 10:35:00|4875|4833|4877|4832|4877|4833|4875|4832|0
1652784000000|2022-05-17 10:40:00|4872|4833|4875|4833|4877|4833|4872|4833|35
1652784300000|2022-05-17 10:45:00|4877||4877||4877||4871||80
1652784900000|2022-05-17 10:55:00|4869|4845|4877|4846|4877|4846|4869|4845|13
1652785200000|2022-05-17 11:00:00|4864|4845|4882|4879|4899|4879|4853|4845|4538
1652785500000|2022-05-17 11:05:00|4870|4865|4882|4872|4884|4875|4870|4865|1170
1652785800000|2022-05-17 11:10:00|4883|4875|4880|4872|4883|4879|4879|4872|948
1652786100000|2022-05-17 11:15:00|||||||||11
1652786400000|2022-05-17 11:20:00|4877|4874|4879|4877|4880|4877|4876|4870|5881
1652786700000|2022-05-17 11:25:00|4878|4870|4879|4870|4879|4877|4878|4870|4
1652787000000|2022-05-17 11:30:00|4875|4867|4875|4867|4875|4867|4875|4867|6
1652787300000|2022-05-17 11:35:00|4874|4871|4875|4871|4875|4871|4874|4871|23
1652787600000|2022-05-17 11:40:00|4879|4867|4872|4871|4879|4871|4872|4867|100
1652787900000|2022-05-17 11:45:00|4879|4869|4874|4870|4879|4870|4874|4867|151
1652788200000|2022-05-17 11:50:00|4876|4871|4872|4865|4880|4874|4872|4865|1334
1652788500000|2022-05-17 11:55:00|4871|4861|4850|4845|4880|4862|4850|4845|3666
1652788800000|2022-05-17 12:00:00|4857|4846|4866|4859|4880|4859|4857|4845|28023
1652789100000|2022-05-17 12:05:00||4853||4855||4856||4850|30
1652789400000|2022-05-17 12:10:00|4861|4856|4855|4845|4861|4856|4855|4845|634
1652789700000|2022-05-17 12:15:00|4856|4855|4860|4856|4861|4857|4856|4845|896
1652790000000|2022-05-17 12:20:00|4859|4859|4860|4856|4860|4859|4856|4855|1480
1652790300000|2022-05-17 12:25:00|4861|4857|4861|4860|4868|4867|4861|4856|1224
1652790600000|2022-05-17 12:30:00|4868|4856|4870|4868|4870|4868|4868|4856|5583
1652790900000|2022-05-17 12:35:00|||||||||142
1652791200000|2022-05-17 12:40:00|4868|4865|4870|4865|4870|4865|4868|4865|211
1652791500000|2022-05-17 12:45:00||4868||4868||4868||4868|1134
1652791800000|2022-05-17 12:50:00||4867||4864||4867||4864|501
1652792100000|2022-05-17 12:55:00|4868|4865|4861|4856|4868|4865|4861|4856|4889
1652792400000|2022-05-17 13:00:00|4865|4857|4870|4863|4870|4868|4865|4856|2644
1652792700000|2022-05-17 13:05:00||4869||4869||4869||4863|460
1652793000000|2022-05-17 13:10:00|4880|4870|4880|4870|4880|4870|4878|4870|1059
1652793300000|2022-05-17 13:15:00|4879|4871|4879|4871|4879|4871|4879|4871|668
1652793600000|2022-05-17 13:20:00|4880|4873|4896|4893|4900|4893|4880|4873|8084
1652793900000|2022-05-17 13:25:00|4895|4871|4902|4881|4910|4906|4895|4870|2599
1652794200000|2022-05-17 13:30:00|4900|4884|4889|4888|4904|4903|4874|4873|839748
1652794500000|2022-05-17 13:35:00|4890|4889|4878|4877|4902|4901|4875|4874|252809
1652794800000|2022-05-17 13:40:00|4879|4878|4868|4867|4886|4885|4857|4856|365996
1652795100000|2022-05-17 13:45:00|4867|4866|4867|4866|4868|4867|4857|4856|240925
1652795400000|2022-05-17 13:50:00|4866|4865|4870|4869|4879|4878|4866|4865|334124
1652795700000|2022-05-17 13:55:00|4871|4870|4866|4865|4871|4870|4854|4853|337778
1652796000000|2022-05-17 14:00:00|4867|4866|4877|4876|4881|4880|4860|4859|191186
1652796300000|2022-05-17 14:05:00|4878|4877|4875|4874|4880|4879|4869|4868|132231
1652796600000|2022-05-17 14:10:00|4874|4873|4882|4881|4888|4887|4874|4873|102857
1652796900000|2022-05-17 14:15:00|4883|4882|4889|4888|4889|4888|4881|4880|121203
1652797200000|2022-05-17 14:20:00|4888|4887|4878|4877|4890|4889|4877|4876|132331
1652797500000|2022-05-17 14:25:00|4879|4878|4878|4877|4879|4878|4873|4872|149310
1652797800000|2022-05-17 14:30:00|4879|4878|4878|4877|4881|4880|4871|4870|103095
1652798100000|2022-05-17 14:35:00|4877|4876|4893|4892|4894|4893|4877|4876|139440
1652798400000|2022-05-17 14:40:00|4892|4891|4886|4885|4899|4898|4885|4884|266259
1652798700000|2022-05-17 14:45:00|4885|4884|4890|4889|4892|4891|4879|4878|212278
1652799000000|2022-05-17 14:50:00|4889|4888|4897|4896|4899|4898|4888|4887|168647
1652799300000|2022-05-17 14:55:00|4896|4895|4902|4901|4902|4901|4896|4895|244776
1652799600000|2022-05-17 15:00:00|4903|4902|4910|4909|4910|4909|4903|4902|121113
1652799900000|2022-05-17 15:05:00|4909|4908|4901|4900|4913|4912|4900|4899|153907
1652800200000|2022-05-17 15:10:00|4902|4901|4912|4911|4912|4911|4899|4898|126792
1652800500000|2022-05-17 15:15:00|4911|4910|4909|4908|4911|4910|4904|4903|173960
1652800800000|2022-05-17 15:20:00|4908|4907|4906|4905|4912|4911|4906|4905|125444
1652801100000|2022-05-17 15:25:00|4907|4906|4913|4912|4916|4915|4905|4904|138757
1652801400000|2022-05-17 15:30:00|4914|4913|4911|4910|4918|4917|4911|4910|115937
1652801700000|2022-05-17 15:35:00|4910|4909|4909|4908|4915|4914|4908|4907|104942
1652802000000|2022-05-17 15:40:00|4908|4907|4906|4905|4908|4907|4904|4903|104793
1652802300000|2022-05-17 15:45:00|4907|4906|4904|4903|4909|4908|4901|4900|160065
1652802600000|2022-05-17 15:50:00|4905|4904|4908|4907|4908|4907|4902|4901|75035
1652802900000|2022-05-17 15:55:00|4907|4906|4908|4907|4908|4907|4905|4904|108715
1652803200000|2022-05-17 16:00:00|4909|4908|4908|4907|4910|4909|4905|4904|106426
1652803500000|2022-05-17 16:05:00|4907|4906|4908|4907|4909|4908|4901|4900|77993
1652803800000|2022-05-17 16:10:00|4907|4906|4915|4914|4916|4915|4903|4902|129717
1652804100000|2022-05-17 16:15:00|4914|4913|4913|4912|4914|4913|4910|4909|143048
1652804400000|2022-05-17 16:20:00|4914|4913|4915|4914|4915|4914|4914|4913|49669
1652804700000|2022-05-17 16:25:00|4916|4915|4913|4912|4916|4915|4912|4911|129055
1652805000000|2022-05-17 16:30:00|4912|4911|4915|4914|4916|4915|4910|4909|208960
1652805300000|2022-05-17 16:35:00|4914|4913|4918|4917|4919|4918|4911|4910|176604
1652805600000|2022-05-17 16:40:00|4917|4916|4913|4912|4921|4920|4913|4912|468337
1652805900000|2022-05-17 16:45:00|4912|4911|4910|4909|4917|4916|4910|4909|151205
1652806200000|2022-05-17 16:50:00|4909|4908|4910|4909|4913|4912|4908|4907|118315
1652806500000|2022-05-17 16:55:00|4909|4908|4907|4906|4911|4910|4905|4904|114076
1652806800000|2022-05-17 17:00:00|4908|4907|4906|4905|4908|4907|4903|4902|191060
1652807100000|2022-05-17 17:05:00|4905|4904|4905|4904|4907|4906|4904|4903|134641
1652807400000|2022-05-17 17:10:00|4904|4903|4906|4905|4907|4906|4904|4903|217558
1652807700000|2022-05-17 17:15:00|4907|4906|4910|4909|4913|4912|4906|4905|104123
1652808000000|2022-05-17 17:20:00|4909|4908|4907|4906|4910|4909|4905|4904|126236
1652808300000|2022-05-17 17:25:00|4906|4905|4906|4905|4908|4907|4905|4904|98365
1652808600000|2022-05-17 17:30:00|4907|4906|4907|4906|4908|4907|4904|4903|167414
1652808900000|2022-05-17 17:35:00|4906|4905|4899|4898|4909|4908|4898|4897|237012
1652809200000|2022-05-17 17:40:00|4900|4899|4905|4904|4907|4906|4900|4899|88640
1652809500000|2022-05-17 17:45:00|4904|4903|4904|4903|4905|4904|4902|4901|66228
1652809800000|2022-05-17 17:50:00|4903|4902|4898|4897|4903|4902|4897|4896|127382
1652810100000|2022-05-17 17:55:00|4899|4898|4892|4891|4899|4898|4890|4889|275704
1652810400000|2022-05-17 18:00:00|4893|4892|4888|4887|4895|4894|4887|4886|206097
1652810700000|2022-05-17 18:05:00|4887|4886|4900|4899|4901|4900|4886|4885|188367
1652811000000|2022-05-17 18:10:00|4901|4900|4892|4891|4901|4900|4887|4886|325524
1652811300000|2022-05-17 18:15:00|4893|4892|4890|4889|4896|4895|4889|4888|323271
1652811600000|2022-05-17 18:20:00|4891|4890|4890|4889|4891|4890|4881|4880|326874
1652811900000|2022-05-17 18:25:00|4889|4888|4893|4892|4897|4896|4889|4888|148470
1652812200000|2022-05-17 18:30:00|4892|4891|4892|4891|4895|4894|4890|4889|220725
1652812500000|2022-05-17 18:35:00|4891|4890|4901|4900|4903|4902|4889|4888|463057
1652812800000|2022-05-17 18:40:00|4902|4901|4896|4895|4903|4902|4896|4895|201779
1652813100000|2022-05-17 18:45:00|4895|4894|4901|4900|4903|4902|4894|4893|281624
1652813400000|2022-05-17 18:50:00|4900|4899|4902|4901|4905|4904|4898|4897|125241
1652813700000|2022-05-17 18:55:00|4903|4902|4904|4903|4908|4907|4901|4900|123418
1652814000000|2022-05-17 19:00:00|4905|4904|4904|4903|4908|4907|4903|4902|154999
1652814300000|2022-05-17 19:05:00|4905|4904|4909|4908|4911|4910|4902|4901|250661
1652814600000|2022-05-17 19:10:00|4910|4909|4911|4910|4911|4910|4906|4905|182010
1652814900000|2022-05-17 19:15:00|4910|4909|4901|4900|4911|4910|4901|4900|303807
1652815200000|2022-05-17 19:20:00|4902|4901|4902|4901|4903|4902|4897|4896|207467
1652815500000|2022-05-17 19:25:00|4903|4902|4901|4900|4905|4904|4900|4899|149208
1652815800000|2022-05-17 19:30:00|4900|4899|4898|4897|4901|4900|4895|4894|192681
1652816100000|2022-05-17 19:35:00|4897|4896|4899|4898|4903|4902|4897|4896|209665
1652816400000|2022-05-17 19:40:00|4898|4897|4897|4896|4903|4902|4896|4895|278198
1652816700000|2022-05-17 19:45:00|4896|4895|4896|4895|4897|4896|4891|4890|386911
1652817000000|2022-05-17 19:50:00|4897|4896|4893|4892|4898|4897|4890|4889|627166
1652817300000|2022-05-17 19:55:00|4892|4891|4895|4894|4895|4894|4888|4887|1238868
1652817600000|2022-05-17 20:00:00|4897|4892|4905|4880|4925|4892|4897|4880|110422
1652817900000|2022-05-17 20:05:00|4904||4904||4904||4904||2806
1652818200000|2022-05-17 20:10:00|4896|4892|4904|4892|4904|4892|4896|4892|13755
1652818500000|2022-05-17 20:15:00|4898|4880|4904|4880|4904|4880|4898|4880|5841
1652818800000|2022-05-17 20:20:00||4882||4885||4885||4880|4473
1652819100000|2022-05-17 20:25:00|4931|4893|4930|4895|4931|4896|4930|4851|0
1652819400000|2022-05-17 20:30:00|4931|4896|4930|4895|4931|4896|4907|4895|0
1652819700000|2022-05-17 20:35:00|4931|4896|4931|4896|4931|4896|4930|4895|0
1652820000000|2022-05-17 20:40:00|4930|4895|4931|4896|4931|4896|4930|4895|0
1652820300000|2022-05-17 20:45:00|4930|4895|4930|4895|4931|4896|4930|4895|0
1652820600000|2022-05-17 20:50:00|4931|4896|4930|4895|4931|4896|4930|4895|0
1652820900000|2022-05-17 20:55:00|4904|4897|4904|4897|4904|4897|4898|4897|665
1652821200000|2022-05-17 21:00:00|4905||4904||4905||4904||27
1652821800000|2022-05-17 21:10:00|||||||||49
1652822100000|2022-05-17 21:15:00|4900||4904||4904||4900||200
1652822400000|2022-05-17 21:20:00|4902|4895|4904|4897|4904|4897|4901|4895|509
1652823000000|2022-05-17 21:30:00||4895||4897||4897||4895|15
1652823300000|2022-05-17 21:35:00|4902||4904||4904||4902||10
1652823600000|2022-05-17 21:40:00|||||||||61
1652823900000|2022-05-17 21:45:00|||||||||55
1652824200000|2022-05-17 21:50:00||4899||4897||4901||4897|20
1652824500000|2022-05-17 21:55:00||4898||4898||4898||4898|2
1652824800000|2022-05-17 22:00:00|4900|4895|4900|4895|4900|4895|4900|4895|151
1652825100000|2022-05-17 22:05:00|||||||||10
1652825400000|2022-05-17 22:10:00|4895|4894|4895|4894|4895|4894|4895|4894|158
1652825700000|2022-05-17 22:15:00|4900|4895|4904|4895|4904|4895|4900|4895|1442
1652826000000|2022-05-17 22:20:00|||||||||23
1652826300000|2022-05-17 22:25:00||4899||4899||4899||4899|1
1652826900000|2022-05-17 22:35:00||4895||4895||4895||4895|65
1652827200000|2022-05-17 22:40:00|||||||||1
1652827500000|2022-05-17 22:45:00|||||||||213
1652827800000|2022-05-17 22:50:00|||||||||4
1652828100000|2022-05-17 22:55:00|||||||||38
1652828400000|2022-05-17 23:00:00|||||||||24
1652828700000|2022-05-17 23:05:00|||||||||8
1652829000000|2022-05-17 23:10:00|4900||4900||4900||4900||60
1652829300000|2022-05-17 23:15:00|||||||||1
1652829600000|2022-05-17 23:20:00|4899||4899||4899||4899||29
1652829900000|2022-05-17 23:25:00|4900||4900||4900||4900||632
1652830200000|2022-05-17 23:30:00|||||||||8
1652830500000|2022-05-17 23:35:00||4896||4896||4896||4896|10
1652830800000|2022-05-17 23:40:00|4896|4889|4896|4889|4896|4889|4895|4889|311
1652831100000|2022-05-17 23:45:00|4895|4885|4895|4885|4896|4885|4893|4885|1062
1652831400000|2022-05-17 23:50:00|||||||||310
1652831700000|2022-05-17 23:55:00|4896|4895|4896|4895|4896|4895|4896|4895|1036
1652860800000|2022-05-18 08:00:00|5000|4768|4915|4820|5000|4829|4850|4768|228
1652861400000|2022-05-18 08:10:00||4850||4820||4851||4820|0
1652861700000|2022-05-18 08:15:00||4855||4820||4855||4820|100
1652862300000|2022-05-18 08:25:00||4850||4849||4850||4820|13
1652864400000|2022-05-18 09:00:00||4861||4849||4863||4849|50
1652865300000|2022-05-18 09:15:00||4865||4849||4865||4849|20
1652866200000|2022-05-18 09:30:00|||||||||23
1652866500000|2022-05-18 09:35:00|4904||4902||4915||4902||3
1652866800000|2022-05-18 09:40:00|4915||4901||4915||4901||0
1652867100000|2022-05-18 09:45:00|4915||4904||4915||4902||1
1652867400000|2022-05-18 09:50:00|4915||4902||4915||4902||0
1652867700000|2022-05-18 09:55:00|4915||4915||4915||4903||23
1652868000000|2022-05-18 10:00:00|||||||||40
1652869500000|2022-05-18 10:25:00|||||||||1
1652869800000|2022-05-18 10:30:00|4885||4915||4915||4885||10
1652870100000|2022-05-18 10:35:00||4850||4849||4850||4849|5
1652870700000|2022-05-18 10:45:00|4894||4894||4894||4894||29
1652871300000|2022-05-18 10:55:00||4855||4855||4855||4855|0
1652871600000|2022-05-18 11:00:00|4893||4894||4894||4893||543
1652871900000|2022-05-18 11:05:00|4875|4860|4860|4855|4875|4860|4860|4855|1650
1652872200000|2022-05-18 11:10:00|4875|4857|4874|4859|4875|4859|4869|4857|1159
1652872500000|2022-05-18 11:15:00|4870|4869|4890|4869|4890|4869|4869|4869|630
1652872800000|2022-05-18 11:20:00|||||||||15
1652873100000|2022-05-18 11:25:00|4875||4875||4875||4875||10
1652873700000|2022-05-18 11:35:00|4890|4870|4875|4874|4890|4874|4875|4870|63
1652874000000|2022-05-18 11:40:00|||||||||48
1652874300000|2022-05-18 11:45:00|4874||4875||4875||4874||105
1652874600000|2022-05-18 11:50:00|||||||||1
1652874900000|2022-05-18 11:55:00|||||||||5
1652875200000|2022-05-18 12:00:00|4884|4875|4880|4875|4884|4875|4880|4875|4402
1652875500000|2022-05-18 12:05:00|4884|4880|4890|4875|4890|4880|4884|4875|307
1652876100000|2022-05-18 12:15:00|4893|4880|4889|4883|4893|4883|4887|4875|212
1652876400000|2022-05-18 12:20:00|4888||4889||4889||4888||14
1652876700000|2022-05-18 12:25:00|4893|4874|4895|4880|4895|4880|4893|4874|102
1652877000000|2022-05-18 12:30:00|4887|4885|4887|4883|4887|4885|4887|4883|14
1652877300000|2022-05-18 12:35:00|4885|4885|4887|4883|4887|4885|4885|4883|152
1652877600000|2022-05-18 12:40:00|||||||||53
1652877900000|2022-05-18 12:45:00|4885|4880|4881|4874|4887|4884|4880|4874|1098
1652878200000|2022-05-18 12:50:00|4880|4876|4894|4880|4894|4880|4880|4876|170
1652878500000|2022-05-18 12:55:00|4893||4885||4894||4885||58
1652878800000|2022-05-18 13:00:00|4884|4876|4883|4876|4884|4876|4883|4875|688
1652879100000|2022-05-18 13:05:00|4884|4878|4885|4879|4885|4879|4884|4878|111
1652879400000|2022-05-18 13:10:00|4884||4884||4884||4884||1
1652879700000|2022-05-18 13:15:00|4885|4876|4885|4876|4885|4876|4885|4876|159
1652880000000|2022-05-18 13:20:00|4895|4875|4894|4879|4895|4880|4894|4875|291
1652880300000|2022-05-18 13:25:00|4895|4881|4904|4876|4904|4893|4887|4874|2051
1652880600000|2022-05-18 13:30:00|4899|4875|4890|4889|4899|4894|4874|4873|591683
1652880900000|2022-05-18 13:35:00|4891|4890|4911|4910|4917|4916|4889|4888|333522
1652881200000|2022-05-18 13:40:00|4912|4911|4913|4912|4915|4914|4901|4900|306068
1652881500000|2022-05-18 13:45:00|4914|4913|4923|4922|4928|4927|4910|4909|360159
1652881800000|2022-05-18 13:50:00|4922|4921|4911|4910|4923|4922|4904|4903|383342
1652882100000|2022-05-18 13:55:00|4912|4912|4918|4917|4921|4920|4911|4910|276388
1652882400000|2022-05-18 14:00:00|4919|4918|4925|4924|4928|4927|4918|4917|313203
1652882700000|2022-05-18 14:05:00|4926|4925|4911|4910|4926|4925|4904|4903|236981
1652883000000|2022-05-18 14:10:00|4910|4909|4920|4919|4920|4919|4909|4908|191900
1652883300000|2022-05-18 14:15:00|4921|4920|4926|4925|4926|4925|4917|4916|151739
1652883600000|2022-05-18 14:20:00|4925|4924|4927|4926|4930|4929|4923|4922|210405
1652883900000|2022-05-18 14:25:00|4928|4927|4927|4926|4929|4928|4922|4921|352757
1652884200000|2022-05-18 14:30:00|4928|4927|4928|4927|4931|4930|4925|4924|156044
1652884500000|2022-05-18 14:35:00|4929|4928|4929|4928|4932|4931|4925|4924|195615
1652884800000|2022-05-18 14:40:00|4930|4929|4931|4930|4935|4934|4929|4928|185777
1652885100000|2022-05-18 14:45:00|4930|4929|4925|4924|4933|4932|4925|4924|175156
1652885400000|2022-05-18 14:50:00|4924|4923|4920|4919|4925|4924|4920|4919|121769
1652885700000|2022-05-18 14:55:00|4919|4918|4919|4918|4925|4924|4918|4917|158239
1652886000000|2022-05-18 15:00:00|4918|4917|4918|4917|4918|4918|4911|4910|168534
1652886300000|2022-05-18 15:05:00|4919|4918|4908|4907|4921|4920|4908|4907|176746
1652886600000|2022-05-18 15:10:00|4907|4906|4908|4907|4908|4908|4906|4905|70191
1652886900000|2022-05-18 15:15:00|4909|4908|4915|4914|4915|4914|4906|4905|88219
1652887200000|2022-05-18 15:20:00|4914|4913|4916|4915|4916|4915|4911|4910|135590
1652887500000|2022-05-18 15:25:00|4915|4914|4919|4918|4919|4918|4914|4914|147376
1652887800000|2022-05-18 15:30:00|4920|4919|4926|4925|4929|4928|4916|4915|146671
1652888100000|2022-05-18 15:35:00|4927|4926|4919|4918|4927|4926|4919|4918|104745
1652888400000|2022-05-18 15:40:00|4920|4919|4922|4921|4925|4924|4919|4918|82800
1652888700000|2022-05-18 15:45:00|4923|4922|4927|4926|4927|4926|4918|4917|156652
1652889000000|2022-05-18 15:50:00|4926|4925|4927|4926|4932|4931|4925|4924|235037
1652889300000|2022-05-18 15:55:00|4928|4927|4929|4928|4930|4929|4925|4924|126619
1652889600000|2022-05-18 16:00:00|4930|4929|4929|4928|4932|4931|4928|4927|105637
1652889900000|2022-05-18 16:05:00|4928|4927|4929|4928|4930|4929|4925|4924|121702
1652890200000|2022-05-18 16:10:00|4928|4927|4930|4929|4930|4929|4925|4924|127126
1652890500000|2022-05-18 16:15:00|4931|4930|4938|4937|4940|4939|4931|4930|175932
1652890800000|2022-05-18 16:20:00|4939|4938|4933|4932|4939|4938|4932|4931|138081
1652891100000|2022-05-18 16:25:00|4934|4933|4939|4938|4939|4938|4934|4933|158907
1652891400000|2022-05-18 16:30:00|4938|4937|4942|4941|4944|4943|4937|4936|240471
1652891700000|2022-05-18 16:35:00|4941|4940|4938|4937|4941|4941|4936|4935|172769
1652892000000|2022-05-18 16:40:00|4937|4936|4939|4938|4942|4941|4935|4934|142990
1652892300000|2022-05-18 16:45:00|4940|4939|4942|4941|4943|4942|4939|4938|140089
1652892600000|2022-05-18 16:50:00|4943|4942|4945|4944|4945|4944|4940|4939|118459
1652892900000|2022-05-18 16:55:00|4946|4945|4940|4939|4946|4945|4940|4939|167225
1652893200000|2022-05-18 17:00:00|4939|4938|4936|4935|4940|4939|4932|4931|181794
1652893500000|2022-05-18 17:05:00|4935|4934|4928|4927|4935|4934|4928|4927|189152
1652893800000|2022-05-18 17:10:00|4929|4928|4925|4924|4931|4930|4923|4922|250931
1652894100000|2022-05-18 17:15:00|4924|4923|4920|4919|4927|4926|4920|4919|154045
1652894400000|2022-05-18 17:20:00|4921|4920|4922|4921|4927|4926|4920|4919|155774
1652894700000|2022-05-18 17:25:00|4923|4922|4926|4925|4926|4925|4921|4920|112570
1652895000000|2022-05-18 17:30:00|4925|4924|4924|4923|4926|4925|4920|4919|114883
1652895300000|2022-05-18 17:35:00|4925|4924|4932|4931|4932|4931|4923|4922|177149
1652895600000|2022-05-18 17:40:00|4931|4930|4928|4927|4932|4931|4926|4925|146295
1652895900000|2022-05-18 17:45:00|4929|4928|4927|4926|4934|4933|4927|4926|154722
1652896200000|2022-05-18 17:50:00|4928|4927|4928|4927|4929|4928|4925|4924|145185
1652896500000|2022-05-18 17:55:00|4927|4926|4925|4924|4930|4929|4922|4921|255644
1652896800000|2022-05-18 18:00:00|4926|4925|4935|4934|4935|4934|4925|4925|207715
1652897100000|2022-05-18 18:05:00|4934|4933|4936|4935|4936|4935|4932|4931|137301
1652897400000|2022-05-18 18:10:00|4937|4936|4935|4934|4937|4936|4930|4929|157799
1652897700000|2022-05-18 18:15:00|4934|4933|4940|4939|4943|4942|4930|4929|159437
1652898000000|2022-05-18 18:20:00|4939|4938|4937|4936|4940|4939|4934|4933|122899
1652898300000|2022-05-18 18:25:00|4938|4937|4940|4939|4942|4941|4937|4936|110147
1652898600000|2022-05-18 18:30:00|4939|4938|4924|4923|4939|4938|4920|4919|466373
1652898900000|2022-05-18 18:35:00|4923|4922|4925|4924|4925|4924|4919|4918|169515
1652899200000|2022-05-18 18:40:00|4926|4925|4922|4921|4928|4927|4920|4919|143131
1652899500000|2022-05-18 18:45:00|4923|4922|4924|4923|4925|4924|4917|4916|149274
1652899800000|2022-05-18 18:50:00|4925|4924|4925|4924|4928|4927|4923|4922|151563
1652900100000|2022-05-18 18:55:00|4924|4923|4923|4922|4929|4928|4923|4922|112305
1652900400000|2022-05-18 19:00:00|4924|4923|4913|4912|4926|4925|4910|4909|370939
1652900700000|2022-05-18 19:05:00|4914|4913|4912|4911|4917|4916|4912|4911|145566
1652901000000|2022-05-18 19:10:00|4913|4912|4908|4907|4915|4914|4908|4907|104571
1652901300000|2022-05-18 19:15:00|4909|4908|4907|4906|4911|4910|4905|4904|112051
1652901600000|2022-05-18 19:20:00|4906|4905|4893|4892|4907|4906|4891|4890|178241
1652901900000|2022-05-18 19:25:00|4892|4891|4882|4881|4893|4892|4882|4881|158599
1652902200000|2022-05-18 19:30:00|4883|4882|4878|4877|4885|4884|4877|4876|273569
1652902500000|2022-05-18 19:35:00|4877|4876|4889|4888|4892|4891|4877|4876|298633
1652902800000|2022-05-18 19:40:00|4888|4887|4872|4871|4891|4890|4870|4869|458701
1652903100000|2022-05-18 19:45:00|4873|4872|4866|4865|4873|4872|4864|4863|445815
1652903400000|2022-05-18 19:50:00|4865|4864|4874|4873|4875|4874|4865|4864|697734
1652903700000|2022-05-18 19:55:00|4873|4872|4890|4889|4891|4890|4873|4872|1137917
1652904000000|2022-05-18 20:00:00|4894|4887|4898|4889|4925|4889|4894|4865|152166
1652904300000|2022-05-18 20:05:00|4867|4866|4879|4866|4889|4878|4867|4866|16517
1652904600000|2022-05-18 20:10:00|||||||||166
1652904900000|2022-05-18 20:15:00|||||||||3083
1652905200000|2022-05-18 20:20:00|4889||4889||4889||4889||13665
1652905500000|2022-05-18 20:25:00|||||||||157
1652905800000|2022-05-18 20:30:00||4868||4866||4868||4866|17
1652906100000|2022-05-18 20:35:00|4875|4871|4884|4866|4884|4871|4870|4866|1636
1652906400000|2022-05-18 20:40:00|||||||||6
1652906700000|2022-05-18 20:45:00|||||||||3
1652907000000|2022-05-18 20:50:00|4870||4870||4870||4870||41
1652907300000|2022-05-18 20:55:00|||||||||5
1652907600000|2022-05-18 21:00:00|4889||4888||4889||4888||523
1652907900000|2022-05-18 21:05:00||4867||4867||4867||4867|22
1652908200000|2022-05-18 21:10:00||4871||4868||4871||4868|402
1652908500000|2022-05-18 21:15:00|||||||||37
1652908800000|2022-05-18 21:20:00|||||||||1
1652909100000|2022-05-18 21:25:00|4880|4871|4880|4871|4880|4871|4880|4871|4
1652909400000|2022-05-18 21:30:00|||||||||1
1652909700000|2022-05-18 21:35:00|||||||||99
1652910000000|2022-05-18 21:40:00|||||||||11
1652910300000|2022-05-18 21:45:00|||||||||2
1652910600000|2022-05-18 21:50:00|||||||||18
1652910900000|2022-05-18 21:55:00|||||||||12
1652911200000|2022-05-18 22:00:00||4868||4868||4868||4868|6
1652911500000|2022-05-18 22:05:00|4888|4874|4872|4868|4888|4877|4872|4868|232
1652911800000|2022-05-18 22:10:00|4888|4869|4887|4869|4888|4869|4869|4869|994
1652912100000|2022-05-18 22:15:00|||||||||33
1652912400000|2022-05-18 22:20:00|4888||4889||4889||4888||42
1652912700000|2022-05-18 22:25:00|4879||4889||4889||4874||823
1652913000000|2022-05-18 22:30:00||4870||4870||4870||4870|16
1652913300000|2022-05-18 22:35:00|4888|4871|4888|4871|4888|4871|4888|4871|4
1652913600000|2022-05-18 22:40:00|||||||||3
1652913900000|2022-05-18 22:45:00|4889|4885|4888|4871|4889|4885|4888|4871|441
1652914500000|2022-05-18 22:55:00||4875||4875||4875||4875|1
1652914800000|2022-05-18 23:00:00||4876||4877||4877||4876|2
1652915100000|2022-05-18 23:05:00|||||||||2
1652915400000|2022-05-18 23:10:00|4889|4878|4889|4877|4889|4878|4889|4877|5201
1652915700000|2022-05-18 23:15:00|||||||||9
1652916000000|2022-05-18 23:20:00|||||||||4
1652916300000|2022-05-18 23:25:00|4888|4876|4888|4880|4888|4880|4888|4876|5
1652916600000|2022-05-18 23:30:00|4889|4887|4889|4880|4895|4891|4889|4880|5065
1652916900000|2022-05-18 23:35:00|4890|4877|4879|4877|4890|4877|4879|4877|793
1652917200000|2022-05-18 23:40:00|4890||4889||4890||4889||359
1652917500000|2022-05-18 23:45:00|||||||||6
1652917800000|2022-05-18 23:50:00|4890||4883||4890||4883||12
1652918100000|2022-05-18 23:55:00|4890|4878|4890|4877|4890|4878|4880|4877|120
1652947200000|2022-05-19 08:00:00|4905|4820|4895|4846|4905|4855|4875|4820|663
1652947500000|2022-05-19 08:05:00|4860|4847|4895|4848|4895|4851|4860|4847|390
1652948400000|2022-05-19 08:20:00|||||||||164
1652948700000|2022-05-19 08:25:00||4859||4848||4859||4848|80
1652949600000|2022-05-19 08:40:00||4860||4860||4870||4860|99
1652949900000|2022-05-19 08:45:00|||||||||175
1652950200000|2022-05-19 08:50:00||4861||4861||4861||4861|17
1652950800000|2022-05-19 09:00:00|||||||||1
1652951100000|2022-05-19 09:05:00|||||||||182
1652951400000|2022-05-19 09:10:00|4890||4895||4895||4890||6
1652951700000|2022-05-19 09:15:00|4894||4893||4895||4890||31
1652952000000|2022-05-19 09:20:00|4892||4890||4892||4890||0
1652952300000|2022-05-19 09:25:00|4889||4888||4889||4888||5
1652952600000|2022-05-19 09:30:00|4887||4886||4887||4886||1
1652952900000|2022-05-19 09:35:00|4885|4862|4876|4862|4895|4862|4864|4862|79
1652953200000|2022-05-19 09:40:00|4873|4861|4876|4861|4876|4861|4873|4861|102
1652954400000|2022-05-19 10:00:00|||||||||46
1652954700000|2022-05-19 10:05:00||4860||4860||4860||4860|0
1652955300000|2022-05-19 10:15:00|||||||||11
1652955600000|2022-05-19 10:20:00|4864||4880||4880||4864||35
1652955900000|2022-05-19 10:25:00||4868||4860||4868||4860|33
1652956800000|2022-05-19 10:40:00|||||||||102
1652957100000|2022-05-19 10:45:00|4868|4851|4880|4851|4880|4851|4868|4851|1027
1652957700000|2022-05-19 10:55:00||4852||4852||4852||4852|36
1652958000000|2022-05-19 11:00:00||4860||4850||4860||4850|71
1652958300000|2022-05-19 11:05:00|||||||||110
1652958600000|2022-05-19 11:10:00|4878|4856|4884|4863|4890|4880|4860|4856|885
1652958900000|2022-05-19 11:15:00|4890|4865|4890|4866|4890|4867|4890|4865|0
1652959200000|2022-05-19 11:20:00|4889|4861|4889|4861|4889|4861|4889|4861|105
1652959800000|2022-05-19 11:30:00|4880||4889||4889||4880||1
1652960100000|2022-05-19 11:35:00|4863|4862|4877|4866|4889|4866|4863|4862|163
1652960400000|2022-05-19 11:40:00||4862||4867||4867||4862|189
1652960700000|2022-05-19 11:45:00|4876|4866|4876|4866|4876|4866|4876|4866|172
1652961300000|2022-05-19 11:55:00|4874|4862|4874|4865|4874|4868|4870|4862|965
1652961600000|2022-05-19 12:00:00||4870||4870||4870||4870|1723
1652961900000|2022-05-19 12:05:00||4871||4871||4871||4871|57
1652962200000|2022-05-19 12:10:00|4873|4872|4874|4872|4874|4872|4873|4872|22
1652962500000|2022-05-19 12:15:00|||||||||230
1652962800000|2022-05-19 12:20:00|4880|4873|4874|4872|4880|4873|4874|4872|316
1652963100000|2022-05-19 12:25:00|4873|4863|4872|4863|4880|4863|4872|4863|453
1652963400000|2022-05-19 12:30:00|4871|4865|4865|4863|4872|4865|4865|4863|360
1652963700000|2022-05-19 12:35:00|4864|4862|4861|4856|4864|4862|4860|4856|4028
1652964000000|2022-05-19 12:40:00|4859|4855|4869|4862|4869|4862|4858|4855|1317
1652964300000|2022-05-19 12:45:00|4864|4859|4869|4863|4869|4863|4863|4859|583
1652964600000|2022-05-19 12:50:00|4864|4864|4867|4864|4869|4864|4864|4863|536
1652964900000|2022-05-19 12:55:00|4869|4866|4869|4866|4869|4866|4869|4866|26
1652965200000|2022-05-19 13:00:00|4868|4864|4867|4864|4868|4864|4867|4864|155
1652965500000|2022-05-19 13:05:00|4866|4865|4865|4862|4867|4866|4864|4862|3317
1652965800000|2022-05-19 13:10:00|4866|4864|4867|4862|4868|4866|4866|4862|806
1652966100000|2022-05-19 13:15:00|4863|4863|4863|4862|4863|4863|4863|4862|905
1652966400000|2022-05-19 13:20:00|4867|4863|4867|4862|4867|4863|4867|4862|2542
1652966700000|2022-05-19 13:25:00|4866|4856|4855|4840|4866|4856|4852|4840|6308
1652967000000|2022-05-19 13:30:00|4846|4839|4853|4852|4855|4854|4813|4812|999763
1652967300000|2022-05-19 13:35:00|4854|4853|4838|4837|4854|4853|4822|4821|402071
1652967600000|2022-05-19 13:40:00|4837|4836|4827|4826|4846|4844|4826|4825|246194
1652967900000|2022-05-19 13:45:00|4828|4827|4837|4836|4842|4841|4827|4826|311245
1652968200000|2022-05-19 13:50:00|4836|4835|4832|4831|4837|4836|4824|4823|248448
1652968500000|2022-05-19 13:55:00|4833|4832|4826|4825|4835|4834|4821|4820|177371
1652968800000|2022-05-19 14:00:00|4825|4824|4827|4826|4840|4839|4822|4821|179147
1652969100000|2022-05-19 14:05:00|4826|4825|4826|4825|4833|4832|4819|4818|197338
1652969400000|2022-05-19 14:10:00|4825|4824|4837|4836|4837|4836|4823|4822|133334
1652969700000|2022-05-19 14:15:00|4836|4835|4855|4854|4857|4856|4836|4835|152074
1652970000000|2022-05-19 14:20:00|4856|4855|4861|4860|4869|4868|4855|4854|170580
1652970300000|2022-05-19 14:25:00|4860|4859|4857|4856|4864|4863|4856|4855|193821
1652970600000|2022-05-19 14:30:00|4856|4855|4859|4858|4860|4859|4850|4849|154610
1652970900000|2022-05-19 14:35:00|4860|4859|4847|4846|4860|4859|4840|4839|243869
1652971200000|2022-05-19 14:40:00|4846|4845|4850|4849|4851|4851|4844|4843|206855
1652971500000|2022-05-19 14:45:00|4851|4850|4857|4856|4858|4857|4850|4849|284732
1652971800000|2022-05-19 14:50:00|4858|4857|4851|4850|4858|4857|4845|4844|373395
1652972100000|2022-05-19 14:55:00|4850|4849|4849|4848|4856|4855|4848|4848|195713
1652972400000|2022-05-19 15:00:00|4848|4847|4857|4856|4864|4863|4848|4847|167445
1652972700000|2022-05-19 15:05:00|4858|4857|4865|4864|4865|4864|4847|4846|290789
1652973000000|2022-05-19 15:10:00|4866|4865|4844|4843|4868|4867|4844|4843|187204
1652973300000|2022-05-19 15:15:00|4843|4842|4858|4857|4858|4857|4842|4841|153504
1652973600000|2022-05-19 15:20:00|4857|4856|4864|4863|4865|4864|4854|4853|116320
1652973900000|2022-05-19 15:25:00|4863|4862|4855|4854|4863|4863|4852|4851|150210
1652974200000|2022-05-19 15:30:00|4856|4855|4861|4860|4865|4864|4855|4854|129054
1652974500000|2022-05-19 15:35:00|4860|4859|4872|4871|4875|4874|4857|4856|92412
1652974800000|2022-05-19 15:40:00|4871|4870|4877|4876|4880|4879|4871|4870|136451
1652975100000|2022-05-19 15:45:00|4876|4875|4876|4875|4880|4879|4871|4870|112945
1652975400000|2022-05-19 15:50:00|4877|4876|4874|4873|4878|4877|4873|4872|118249
1652975700000|2022-05-19 15:55:00|4873|4872|4870|4869|4873|4872|4864|4863|127331
1652976000000|2022-05-19 16:00:00|4871|4870|4869|4868|4871|4870|4864|4863|78233
1652976300000|2022-05-19 16:05:00|4868|4867|4875|4874|4878|4877|4867|4866|122441
1652976600000|2022-05-19 16:10:00|4874|4873|4878|4877|4880|4879|4874|4873|107612
1652976900000|2022-05-19 16:15:00|4879|4878|4873|4872|4879|4878|4872|4871|125484
1652977200000|2022-05-19 16:20:00|4874|4873|4873|4872|4876|4875|4868|4867|157221
1652977500000|2022-05-19 16:25:00|4872|4871|4876|4875|4878|4877|4872|4871|165138
1652977800000|2022-05-19 16:30:00|4875|4874|4876|4875|4879|4878|4872|4871|103530
1652978100000|2022-05-19 16:35:00|4875|4874|4869|4868|4876|4875|4869|4868|114019
1652978400000|2022-05-19 16:40:00|4870|4869|4865|4864|4871|4870|4861|4860|96953
1652978700000|2022-05-19 16:45:00|4864|4863|4869|4868|4870|4869|4863|4862|99036
1652979000000|2022-05-19 16:50:00|4870|4869|4866|4865|4871|4870|4864|4863|117479
1652979300000|2022-05-19 16:55:00|4865|4864|4874|4873|4874|4873|4863|4862|81658
1652979600000|2022-05-19 17:00:00|4875|4874|4869|4868|4876|4875|4869|4868|89943
1652979900000|2022-05-19 17:05:00|4870|4869|4860|4859|4870|4870|4859|4858|190568
1652980200000|2022-05-19 17:10:00|4861|4860|4860|4860|4862|4861|4856|4855|117627
1652980500000|2022-05-19 17:15:00|4859|4859|4860|4860|4860|4860|4856|4855|199079
1652980800000|2022-05-19 17:20:00|4859|4859|4863|4862|4868|4867|4857|4856|175769
1652981100000|2022-05-19 17:25:00|4864|4863|4862|4861|4865|4865|4861|4860|109100
1652981400000|2022-05-19 17:30:00|4863|4862|4857|4856|4864|4863|4856|4855|238627
1652981700000|2022-05-19 17:35:00|4856|4855|4863|4862|4864|4863|4856|4855|101207
1652982000000|2022-05-19 17:40:00|4862|4861|4868|4867|4869|4868|4856|4855|177527
1652982300000|2022-05-19 17:45:00|4867|4866|4859|4858|4869|4868|4857|4856|86543
1652982600000|2022-05-19 17:50:00|4860|4859|4870|4869|4872|4871|4859|4858|86852
1652982900000|2022-05-19 17:55:00|4871|4870|4874|4873|4878|4877|4869|4868|110013
1652983200000|2022-05-19 18:00:00|4875|4874|4871|4870|4876|4875|4868|4867|129768
1652983500000|2022-05-19 18:05:00|4870|4869|4876|4875|4878|4877|4870|4869|126250
1652983800000|2022-05-19 18:10:00|4877|4876|4875|4874|4879|4878|4871|4870|87643
1652984100000|2022-05-19 18:15:00|4876|4875|4879|4878|4887|4886|4876|4875|185232
1652984400000|2022-05-19 18:20:00|4878|4877|4890|4889|4891|4890|4875|4874|360572
1652984700000|2022-05-19 18:25:00|4891|4890|4894|4893|4895|4894|4887|4886|125435
1652985000000|2022-05-19 18:30:00|4893|4892|4896|4895|4897|4896|4889|4888|164907
1652985300000|2022-05-19 18:35:00|4895|4894|4893|4892|4904|4903|4891|4890|124984
1652985600000|2022-05-19 18:40:00|4892|4891|4899|4898|4901|4900|4887|4886|152697
1652985900000|2022-05-19 18:45:00|4900|4899|4903|4902|4905|4904|4899|4898|409381
1652986200000|2022-05-19 18:50:00|4902|4901|4913|4912|4914|4913|4902|4901|298591
1652986500000|2022-05-19 18:55:00|4914|4913|4914|4913|4918|4917|4908|4907|270209
1652986800000|2022-05-19 19:00:00|4913|4912|4914|4913|4918|4917|4908|4907|261184
1652987100000|2022-05-19 19:05:00|4915|4914|4908|4907|4916|4915|4907|4906|184470
1652987400000|2022-05-19 19:10:00|4907|4906|4914|4913|4915|4914|4906|4905|319939
1652987700000|2022-05-19 19:15:00|4915|4914|4912|4911|4916|4915|4910|4909|632868
1652988000000|2022-05-19 19:20:00|4911|4910|4906|4905|4913|4912|4905|4905|309941
1652988300000|2022-05-19 19:25:00|4907|4906|4905|4904|4912|4911|4904|4904|259655
1652988600000|2022-05-19 19:30:00|4904|4903|4906|4905|4912|4911|4901|4900|377977
1652988900000|2022-05-19 19:35:00|4905|4904|4902|4901|4906|4905|4896|4895|648120
1652989200000|2022-05-19 19:40:00|4903|4902|4906|4905|4910|4909|4897|4896|235833
1652989500000|2022-05-19 19:45:00|4905|4904|4904|4903|4910|4909|4896|4895|436116
1652989800000|2022-05-19 19:50:00|4905|4904|4911|4910|4911|4910|4899|4898|631541
1652990100000|2022-05-19 19:55:00|4912|4911|4910|4909|4915|4914|4910|4909|1001890
1652990400000|2022-05-19 20:00:00||4907||4891||4907||4890|392304
1652990700000|2022-05-19 20:05:00|||||||||106596
1652991000000|2022-05-19 20:10:00|||||||||2495
1652991300000|2022-05-19 20:15:00|||||||||2010
1652991600000|2022-05-19 20:20:00|4908|4905|4910|4905|4910|4905|4905|4905|605
1652991900000|2022-05-19 20:25:00|||||||||29
1652992200000|2022-05-19 20:30:00|4908||4910||4910||4908||203
1652992800000|2022-05-19 20:40:00|||||||||4
1652993100000|2022-05-19 20:45:00|||||||||37
1652993400000|2022-05-19 20:50:00|4919|4910|4919|4902|4919|4910|4919|4902|475
1652993700000|2022-05-19 20:55:00|||||||||3
1652994000000|2022-05-19 21:00:00||4905||4905||4905||4905|32
1652994300000|2022-05-19 21:05:00|4911||4911||4911||4911||11
1652994900000|2022-05-19 21:15:00|4909||4909||4909||4909||11
1652995200000|2022-05-19 21:20:00|||||||||110
1652995500000|2022-05-19 21:25:00|||||||||186
1652995800000|2022-05-19 21:30:00|4915||4919||4919||4915||89
1652996100000|2022-05-19 21:35:00|||||||||7
1652996400000|2022-05-19 21:40:00|||||||||104
1652996700000|2022-05-19 21:45:00|||||||||9
1652997000000|2022-05-19 21:50:00|||||||||8
1652997300000|2022-05-19 21:55:00|||||||||8
1652997600000|2022-05-19 22:00:00|||||||||439
1652998200000|2022-05-19 22:10:00|||||||||15
1652998800000|2022-05-19 22:20:00|||||||||2
1652999100000|2022-05-19 22:25:00||4910||4910||4910||4910|32
1652999400000|2022-05-19 22:30:00|||||||||6
1652999700000|2022-05-19 22:35:00|||||||||62
1653000000000|2022-05-19 22:40:00|||||||||27
1653000300000|2022-05-19 22:45:00|||||||||7
1653000600000|2022-05-19 22:50:00||4915||4910||4915||4910|15
1653000900000|2022-05-19 22:55:00|||||||||2
1653001200000|2022-05-19 23:00:00|||||||||52
1653001500000|2022-05-19 23:05:00|||||||||2
1653001800000|2022-05-19 23:10:00||4911||4911||4911||4911|25
1653002100000|2022-05-19 23:15:00|4915||4915||4915||4915||96
1653002400000|2022-05-19 23:20:00|||||||||2
1653002700000|2022-05-19 23:25:00|||||||||2
1653003000000|2022-05-19 23:30:00|4913||4913||4913||4913||22
1653003300000|2022-05-19 23:35:00|4915||4915||4915||4915||391
1653003600000|2022-05-19 23:40:00||4913||4913||4913||4913|0
1653003900000|2022-05-19 23:45:00|||||||||7
1653004200000|2022-05-19 23:50:00|4918||4918||4918||4918||51
1653004500000|2022-05-19 23:55:00||4914||4914||4914||4914|45
1653033600000|2022-05-20 08:00:00|4919|4820|4944|4887|4960|4925|4919|4820|114
1653033900000|2022-05-20 08:05:00||4848||4912||4912||4847|4
1653034200000|2022-05-20 08:10:00||4900||4892||4900||4823|2
1653034500000|2022-05-20 08:15:00||4854||4895||4895||4823|0
1653034800000|2022-05-20 08:20:00||4854||4900||4900||4854|0
1653035100000|2022-05-20 08:25:00||4861||4900||4900||4861|0
1653035400000|2022-05-20 08:30:00||4861||4900||4901||4861|9
1653035700000|2022-05-20 08:35:00||4899||4901||4901||4861|0
1653036000000|2022-05-20 08:40:00||4861||4904||4904||4861|0
1653036300000|2022-05-20 08:45:00||4861||4895||4906||4823|0
1653036600000|2022-05-20 08:50:00||4894||4896||4896||4856|0
1653036900000|2022-05-20 08:55:00||4856||4895||4897||4856|0
1653037200000|2022-05-20 09:00:00|4926|4856|4944|4898|4944|4898|4926|4855|12
1653037500000|2022-05-20 09:05:00||4855||4900||4900||4855|6
1653037800000|2022-05-20 09:10:00||4922||4901||4922||4900|9
1653038100000|2022-05-20 09:15:00|4957|4900|4947|4907|4957|4907|4947|4900|0
1653039000000|2022-05-20 09:30:00||4901||4901||4902||4847|1
1653039300000|2022-05-20 09:35:00||4904||4905||4905||4904|0
1653039600000|2022-05-20 09:40:00||4906||4906||4907||4906|10
1653039900000|2022-05-20 09:45:00||4907||4907||4907||4907|0
1653040800000|2022-05-20 10:00:00|||||||||1
1653041100000|2022-05-20 10:05:00|||||||||1
1653041400000|2022-05-20 10:10:00|4945|4906|4920|4897|4945|4907|4920|4858|0
1653041700000|2022-05-20 10:15:00||4859||4898||4898||4856|0
1653042300000|2022-05-20 10:25:00|4918|4899|4920|4898|4920|4899|4918|4898|4
1653042600000|2022-05-20 10:30:00||4909||4896||4919||4823|198
1653042900000|2022-05-20 10:35:00||4897||4897||4897||4897|5
1653043200000|2022-05-20 10:40:00||4898||4899||4899||4898|0
1653043500000|2022-05-20 10:45:00|||||||||2
1653043800000|2022-05-20 10:50:00||4900||4900||4900||4900|0
1653044100000|2022-05-20 10:55:00||4901||4901||4901||4900|12
1653044400000|2022-05-20 11:00:00|4919|4897|4919|4900|4919|4900|4917|4890|73
1653044700000|2022-05-20 11:05:00||4910||4900||4914||4900|135
1653045000000|2022-05-20 11:10:00|4915||4915||4915||4915||21
1653045300000|2022-05-20 11:15:00|4919|4910|4915|4911|4919|4911|4915|4910|6
1653045600000|2022-05-20 11:20:00|||||||||3
1653045900000|2022-05-20 11:25:00|4919|4912|4915|4912|4919|4912|4915|4912|0
1653046200000|2022-05-20 11:30:00|4919|4914|4919|4914|4919|4917|4919|4914|24
1653046500000|2022-05-20 11:35:00|4920|4917|4919|4915|4920|4917|4919|4914|486
1653046800000|2022-05-20 11:40:00|4920||4919||4920||4919||32
1653047100000|2022-05-20 11:45:00|||||||||1
1653047400000|2022-05-20 11:50:00|||||||||203
1653047700000|2022-05-20 11:55:00|4920||4920||4920||4920||4
1653048000000|2022-05-20 12:00:00|4918|4911|4919|4911|4919|4911|4918|4911|3218
1653048300000|2022-05-20 12:05:00|4920|4910|4918|4910|4920|4910|4918|4910|102
1653048600000|2022-05-20 12:10:00|||||||||100
1653048900000|2022-05-20 12:15:00|||||||||2
1653049200000|2022-05-20 12:20:00||4911||4913||4915||4911|300
1653049500000|2022-05-20 12:25:00|4917|4916|4914|4913|4917|4916|4914|4913|1272
1653049800000|2022-05-20 12:30:00|4913|4914|4913|4911|4918|4915|4912|4900|2338
1653050100000|2022-05-20 12:35:00|4911|4900|4919|4912|4920|4913|4911|4900|277
1653050400000|2022-05-20 12:40:00|4917|4917|4919|4912|4919|4917|4917|4906|293
1653050700000|2022-05-20 12:45:00|4920|4915|4915|4912|4920|4916|4915|4912|664
1653051000000|2022-05-20 12:50:00|4914||4914||4914||4914||105
1653051300000|2022-05-20 12:55:00|4913|4910|4911|4907|4915|4910|4910|4904|516
1653051600000|2022-05-20 13:00:00|4915|4909|4915|4912|4915|4914|4913|4909|2206
1653051900000|2022-05-20 13:05:00|4914|4909|4915|4910|4915|4913|4914|4909|409
1653052200000|2022-05-20 13:10:00|4913|4911|4915|4913|4915|4913|4913|4911|224
1653052500000|2022-05-20 13:15:00|4913|4912|4911|4902|4913|4912|4907|4900|1467
1653052800000|2022-05-20 13:20:00|4910|4900|4910|4900|4910|4904|4909|4900|507
1653053100000|2022-05-20 13:25:00|4899|4896|4910|4901|4910|4905|4896|4890|1012
1653053400000|2022-05-20 13:30:00|4909|4900|4910|4909|4934|4933|4899|4896|970625
1653053700000|2022-05-20 13:35:00|4911|4910|4925|4924|4927|4926|4907|4906|295743
1653054000000|2022-05-20 13:40:00|4926|4925|4921|4920|4931|4930|4919|4918|248205
1653054300000|2022-05-20 13:45:00|4922|4921|4928|4927|4931|4930|4920|4919|266405
1653054600000|2022-05-20 13:50:00|4929|4928|4922|4921|4930|4929|4918|4917|251040
1653054900000|2022-05-20 13:55:00|4921|4920|4936|4935|4936|4935|4919|4919|252447
1653055200000|2022-05-20 14:00:00|4937|4936|4938|4937|4942|4941|4934|4933|229422
1653055500000|2022-05-20 14:05:00|4937|4936|4938|4937|4942|4941|4932|4931|232700
1653055800000|2022-05-20 14:10:00|4937|4936|4941|4940|4942|4941|4928|4927|223279
1653056100000|2022-05-20 14:15:00|4940|4939|4951|4950|4953|4952|4940|4939|374514
1653056400000|2022-05-20 14:20:00|4950|4951|4951|4950|4953|4952|4941|4940|237175
1653056700000|2022-05-20 14:25:00|4950|4949|4950|4949|4951|4950|4942|4941|227413
1653057000000|2022-05-20 14:30:00|4951|4950|4939|4938|4951|4950|4937|4936|110105
1653057300000|2022-05-20 14:35:00|4940|4939|4937|4936|4942|4941|4934|4933|180522
1653057600000|2022-05-20 14:40:00|4938|4937|4942|4941|4943|4942|4937|4936|190837
1653057900000|2022-05-20 14:45:00|4941|4940|4940|4939|4944|4943|4934|4933|199978
1653058200000|2022-05-20 14:50:00|4941|4940|4929|4928|4941|4940|4929|4928|189050
1653058500000|2022-05-20 14:55:00|4928|4927|4937|4936|4942|4941|4927|4926|330263
1653058800000|2022-05-20 15:00:00|4938|4937|4934|4933|4939|4938|4932|4931|197700
1653059100000|2022-05-20 15:05:00|4935|4934|4926|4925|4935|4934|4922|4921|129492
1653059400000|2022-05-20 15:10:00|4927|4926|4928|4927|4933|4932|4927|4926|125144
1653059700000|2022-05-20 15:15:00|4929|4928|4925|4924|4932|4931|4924|4923|119008
1653060000000|2022-05-20 15:20:00|4924|4923|4918|4917|4924|4923|4915|4914|114618
1653060300000|2022-05-20 15:25:00|4917|4916|4916|4915|4922|4921|4915|4914|140359
1653060600000|2022-05-20 15:30:00|4915|4914|4923|4922|4927|4926|4915|4914|287586
1653060900000|2022-05-20 15:35:00|4922|4921|4914|4913|4923|4922|4913|4913|158190
1653061200000|2022-05-20 15:40:00|4913|4912|4915|4914|4917|4916|4910|4909|175662
1653061500000|2022-05-20 15:45:00|4916|4915|4920|4919|4921|4920|4915|4915|171280
1653061800000|2022-05-20 15:50:00|4921|4920|4926|4925|4930|4929|4920|4919|129219
1653062100000|2022-05-20 15:55:00|4927|4926|4922|4921|4932|4931|4919|4918|136853
1653062400000|2022-05-20 16:00:00|4921|4920|4917|4916|4922|4921|4910|4909|142624
1653062700000|2022-05-20 16:05:00|4918|4917|4908|4907|4922|4921|4908|4907|145156
1653063000000|2022-05-20 16:10:00|4909|4908|4914|4913|4916|4915|4905|4905|217507
1653063300000|2022-05-20 16:15:00|4913|4912|4912|4911|4919|4918|4911|4910|164942
1653063600000|2022-05-20 16:20:00|4911|4910|4915|4914|4916|4915|4909|4908|139555
1653063900000|2022-05-20 16:25:00|4914|4913|4910|4909|4914|4913|4909|4908|175994
1653064200000|2022-05-20 16:30:00|4909|4908|4906|4905|4914|4913|4905|4905|122970
1653064500000|2022-05-20 16:35:00|4905|4906|4906|4905|4908|4907|4901|4900|190080
1653064800000|2022-05-20 16:40:00|4905|4904|4902|4901|4905|4904|4899|4898|182086
1653065100000|2022-05-20 16:45:00|4903|4902|4908|4907|4909|4908|4898|4897|186838
1653065400000|2022-05-20 16:50:00|4907|4906|4906|4905|4912|4911|4905|4904|152311
1653065700000|2022-05-20 16:55:00|4907|4906|4908|4907|4912|4911|4905|4904|188288
1653066000000|2022-05-20 17:00:00|4909|4908|4905|4904|4912|4911|4904|4903|262200
1653066300000|2022-05-20 17:05:00|4906|4905|4902|4901|4913|4912|4900|4899|214657
1653066600000|2022-05-20 17:10:00|4903|4902|4898|4897|4904|4903|4893|4892|149000
1653066900000|2022-05-20 17:15:00|4899|4898|4898|4897|4902|4901|4894|4893|194264
1653067200000|2022-05-20 17:20:00|4899|4898|4902|4901|4907|4906|4899|4898|143495
1653067500000|2022-05-20 17:25:00|4901|4900|4893|4892|4905|4904|4893|4892|141080
1653067800000|2022-05-20 17:30:00|4892|4891|4906|4905|4907|4906|4892|4891|192023
1653068100000|2022-05-20 17:35:00|4907|4906|4908|4907|4915|4914|4902|4901|144058
1653068400000|2022-05-20 17:40:00|4909|4908|4913|4912|4914|4913|4906|4905|128973
1653068700000|2022-05-20 17:45:00|4914|4913|4916|4915|4922|4921|4913|4912|142137
1653069000000|2022-05-20 17:50:00|4915|4914|4911|4910|4916|4915|4906|4905|94925
1653069300000|2022-05-20 17:55:00|4912|4911|4910|4909|4915|4914|4907|4906|104780
1653069600000|2022-05-20 18:00:00|4909|4908|4906|4905|4912|4911|4906|4905|124999
1653069900000|2022-05-20 18:05:00|4905|4904|4907|4906|4909|4908|4901|4900|201296
1653070200000|2022-05-20 18:10:00|4906|4905|4905|4904|4910|4909|4901|4900|154339
1653070500000|2022-05-20 18:15:00|4906|4905|4903|4902|4906|4905|4894|4893|256644
1653070800000|2022-05-20 18:20:00|4902|4901|4912|4911|4918|4917|4899|4898|158645
1653071100000|2022-05-20 18:25:00|4913|4912|4918|4917|4918|4917|4909|4908|119168
1653071400000|2022-05-20 18:30:00|4919|4918|4912|4911|4921|4920|4907|4906|169210
1653071700000|2022-05-20 18:35:00|4911|4910|4912|4911|4917|4916|4911|4910|88017
1653072000000|2022-05-20 18:40:00|4911|4910|4927|4926|4928|4927|4910|4909|154934
1653072300000|2022-05-20 18:45:00|4928|4927|4938|4937|4941|4940|4926|4925|304186
1653072600000|2022-05-20 18:50:00|4939|4938|4935|4934|4946|4945|4935|4934|195778
1653072900000|2022-05-20 18:55:00|4936|4935|4933|4932|4937|4936|4930|4929|146537
1653073200000|2022-05-20 19:00:00|4932|4931|4926|4925|4940|4939|4924|4923|164852
1653073500000|2022-05-20 19:05:00|4925|4924|4920|4919|4926|4925|4917|4916|138621
1653073800000|2022-05-20 19:10:00|4919|4918|4923|4922|4923|4922|4917|4916|127225
1653074100000|2022-05-20 19:15:00|4922|4921|4917|4916|4925|4924|4914|4913|157093
1653074400000|2022-05-20 19:20:00|4918|4917|4917|4916|4922|4921|4913|4912|143404
1653074700000|2022-05-20 19:25:00|4918|4917|4930|4929|4931|4930|4916|4915|158462
1653075000000|2022-05-20 19:30:00|4931|4930|4935|4934|4938|4937|4922|4921|269971
1653075300000|2022-05-20 19:35:00|4934|4933|4940|4939|4951|4950|4930|4929|508207
1653075600000|2022-05-20 19:40:00|4941|4940|4945|4944|4953|4952|4940|4939|327615
1653075900000|2022-05-20 19:45:00|4944|4945|4955|4954|4958|4957|4941|4940|538144
1653076200000|2022-05-20 19:50:00|4956|4955|4943|4942|4960|4959|4939|4938|832421
1653076500000|2022-05-20 19:55:00|4944|4943|4954|4953|4954|4953|4940|4939|1142229
1653076800000|2022-05-20 20:00:00|4958|4952|4953|4952|4963|4952|4953|4952|851711
1653077100000|2022-05-20 20:05:00|4961|4918|4961|4918|4961|4945|4930|4918|29276
1653077400000|2022-05-20 20:10:00|||||||||3086
1653077700000|2022-05-20 20:15:00|4950|4919|4950|4918|4950|4919|4950|4918|11634
1653078000000|2022-05-20 20:20:00||4920||4940||4940||4918|16
1653078600000|2022-05-20 20:30:00|4949|4944|4950|4948|4950|4948|4947|4940|490
1653078900000|2022-05-20 20:35:00|4949||4949||4950||4949||412
1653079200000|2022-05-20 20:40:00|||||||||18
1653079500000|2022-05-20 20:45:00|4950|4949|4955|4951|4955|4951|4950|4948|1836
1653079800000|2022-05-20 20:50:00|4956|4955|4959|4951|4959|4955|4956|4951|612
1653080100000|2022-05-20 20:55:00|||||||||212
1653292800000|2022-05-23 08:00:00|4976|4750|4976|4882|4976|4960|4960|4750|2446
1653293100000|2022-05-23 08:05:00|||||||||9
1653293400000|2022-05-23 08:10:00|4975||4975||4975||4975||130
1653293700000|2022-05-23 08:15:00|4976|4911|4975|4911|4976|4911|4975|4911|0
1653294000000|2022-05-23 08:20:00|4976|4882|4976|4911|4976|4911|4975|4882|5
1653294300000|2022-05-23 08:25:00||4882||4910||4911||4882|0
1653294600000|2022-05-23 08:30:00||4882||4882||4882||4882|22
1653294900000|2022-05-23 08:35:00|||||||||4
1653295200000|2022-05-23 08:40:00|4953|4953|4976|4928|4976|4953|4953|4928|287
1653295500000|2022-05-23 08:45:00||4929||4928||4929||4928|21
1653295800000|2022-05-23 08:50:00|||||||||1
1653296400000|2022-05-23 09:00:00|||||||||1
1653296700000|2022-05-23 09:05:00|||||||||4
1653297000000|2022-05-23 09:10:00||4929||4929||4929||4929|3
1653297300000|2022-05-23 09:15:00|||||||||10
1653297600000|2022-05-23 09:20:00|||||||||8
1653297900000|2022-05-23 09:25:00||4928||4928||4928||4928|0
1653298200000|2022-05-23 09:30:00|4953||4953||4965||4953||63
1653298500000|2022-05-23 09:35:00|4976|4944|4976|4921|4976|4944|4976|4921|199
1653299400000|2022-05-23 09:50:00|||||||||41
1653299700000|2022-05-23 09:55:00||4922||4922||4922||4922|0
1653300000000|2022-05-23 10:00:00||4921||4921||4921||4921|0
1653300300000|2022-05-23 10:05:00||4922||4922||4922||4922|0
1653300600000|2022-05-23 10:10:00|||||||||3
1653301200000|2022-05-23 10:20:00|||||||||8
1653301800000|2022-05-23 10:30:00|4952|4921|4976|4925|4976|4925|4952|4921|100
1653302400000|2022-05-23 10:40:00||4950||4925||4950||4925|26
1653302700000|2022-05-23 10:45:00|||||||||79
1653303300000|2022-05-23 10:55:00||4927||4925||4927||4925|0
1653303600000|2022-05-23 11:00:00|4967|4954|4967|4954|4968|4955|4964|4954|825
1653303900000|2022-05-23 11:05:00|||||||||32
1653304200000|2022-05-23 11:10:00|4968|4967|4975|4960|4975|4967|4967|4954|1920
1653304500000|2022-05-23 11:15:00|4972||4972||4972||4972||1
1653304800000|2022-05-23 11:20:00|4968||4967||4968||4967||9
1653305100000|2022-05-23 11:25:00|||||||||5
1653305700000|2022-05-23 11:35:00|||||||||3
1653306000000|2022-05-23 11:40:00|4966||4961||4966||4961||1
1653306300000|2022-05-23 11:45:00|4966|4961|4964|4960|4966|4963|4962|4960|1090
1653306600000|2022-05-23 11:50:00|4966|4962|4966|4962|4966|4962|4964|4960|957
1653306900000|2022-05-23 11:55:00|4965||4967||4967||4965||606
1653307200000|2022-05-23 12:00:00|4972|4963|4972|4964|4972|4965|4972|4963|1199
1653307500000|2022-05-23 12:05:00||4966||4964||4966||4964|31
1653307800000|2022-05-23 12:10:00|4975|4966|4974|4964|4975|4966|4974|4964|1369
1653308100000|2022-05-23 12:15:00|||||||||16
1653308400000|2022-05-23 12:20:00|||||||||1
1653308700000|2022-05-23 12:25:00|||||||||15
1653309000000|2022-05-23 12:30:00|||||||||502
1653309300000|2022-05-23 12:35:00|4972|4965|4974|4964|4974|4965|4972|4964|202
1653309600000|2022-05-23 12:40:00|||||||||6
1653309900000|2022-05-23 12:45:00|4970|4965|4970|4964|4970|4965|4969|4964|2418
1653310200000|2022-05-23 12:50:00|4968||4974||4974||4967||276
1653310500000|2022-05-23 12:55:00|||||||||5
1653310800000|2022-05-23 13:00:00|||||||||17
1653311100000|2022-05-23 13:05:00|4970|4966|4974|4967|4974|4967|4970|4964|827
1653311400000|2022-05-23 13:10:00||4970||4967||4970||4967|355
1653311700000|2022-05-23 13:15:00|4973||4974||4974||4973||53
1653312000000|2022-05-23 13:20:00||4969||4967||4970||4967|384
1653312300000|2022-05-23 13:25:00|4975|4960|4980|4972|4980|4974|4974|4960|2636
1653312600000|2022-05-23 13:30:00|4979|4971|4989|4988|5006|5004|4979|4960|850711
1653312900000|2022-05-23 13:35:00|4988|4987|4984|4983|5001|5000|4979|4977|280185
1653313200000|2022-05-23 13:40:00|4983|4982|4954|4953|4988|4987|4954|4953|162257
1653313500000|2022-05-23 13:45:00|4955|4954|4957|4956|4963|4962|4950|4949|142752
1653313800000|2022-05-23 13:50:00|4956|4955|4966|4965|4972|4971|4952|4951|128162
1653314100000|2022-05-23 13:55:00|4967|4966|4983|4982|4986|4985|4965|4964|111847
1653314400000|2022-05-23 14:00:00|4982|4981|4980|4979|4982|4981|4975|4974|113304
1653314700000|2022-05-23 14:05:00|4979|4978|4973|4972|4981|4980|4968|4967|119741
1653315000000|2022-05-23 14:10:00|4972|4971|4980|4979|4980|4979|4971|4970|107753
1653315300000|2022-05-23 14:15:00|4979|4978|4987|4986|4992|4991|4979|4978|116612
1653315600000|2022-05-23 14:20:00|4986|4985|4989|4988|4990|4989|4983|4982|90223
1653315900000|2022-05-23 14:25:00|4990|4989|4999|4998|5000|4999|4988|4987|112885
1653316200000|2022-05-23 14:30:00|4998|4997|4986|4985|4999|4998|4982|4981|159210
1653316500000|2022-05-23 14:35:00|4985|4984|4995|4994|4996|4995|4984|4983|112094
1653316800000|2022-05-23 14:40:00|4996|4995|5001|5000|5002|5001|4995|4994|138648
1653317100000|2022-05-23 14:45:00|5002|5001|5004|5003|5007|5006|4998|4997|138190
1653317400000|2022-05-23 14:50:00|5003|5002|5005|5004|5009|5008|5000|4999|162778
1653317700000|2022-05-23 14:55:00|5004|5003|5007|5006|5009|5008|5004|5003|102412
1653318000000|2022-05-23 15:00:00|5006|5005|5010|5009|5011|5010|5004|5003|157555
1653318300000|2022-05-23 15:05:00|5009|5008|5020|5019|5021|5020|5004|5003|164513
1653318600000|2022-05-23 15:10:00|5021|5020|5016|5015|5021|5020|5015|5014|143293
1653318900000|2022-05-23 15:15:00|5015|5014|5022|5021|5022|5021|5011|5010|123016
1653319200000|2022-05-23 15:20:00|5021|5020|5014|5013|5022|5021|5011|5010|100535
1653319500000|2022-05-23 15:25:00|5015|5014|5014|5013|5016|5015|5012|5012|93571
1653319800000|2022-05-23 15:30:00|5015|5014|5022|5021|5022|5021|5012|5011|171289
1653320100000|2022-05-23 15:35:00|5023|5022|5021|5020|5024|5023|5020|5019|67690
1653320400000|2022-05-23 15:40:00|5022|5021|5023|5022|5027|5026|5021|5020|112537
1653320700000|2022-05-23 15:45:00|5022|5021|5020|5019|5026|5025|5016|5015|71609
1653321000000|2022-05-23 15:50:00|5019|5018|5018|5017|5020|5019|5016|5015|70941
1653321300000|2022-05-23 15:55:00|5019|5018|5014|5013|5019|5018|5013|5012|63269
1653321600000|2022-05-23 16:00:00|5015|5014|5009|5008|5018|5017|5009|5008|89793
1653321900000|2022-05-23 16:05:00|5008|5007|5002|5001|5008|5007|4999|4998|95225
1653322200000|2022-05-23 16:10:00|5001|5000|5004|5003|5005|5004|4999|4998|118915
1653322500000|2022-05-23 16:15:00|5005|5004|5002|5001|5008|5007|5001|5000|108981
1653322800000|2022-05-23 16:20:00|5001|5000|5003|5002|5003|5002|4997|4996|111667
1653323100000|2022-05-23 16:25:00|5002|5001|4993|4992|5002|5001|4991|4990|216562
1653323400000|2022-05-23 16:30:00|4992|4991|4987|4986|4992|4992|4986|4985|107258
1653323700000|2022-05-23 16:35:00|4988|4987|4986|4985|4989|4988|4985|4984|93592
1653324000000|2022-05-23 16:40:00|4985|4984|4982|4981|4988|4987|4982|4981|135399
1653324300000|2022-05-23 16:45:00|4983|4982|4974|4973|4983|4982|4974|4973|142519
1653324600000|2022-05-23 16:50:00|4973|4972|4975|4974|4977|4976|4968|4967|152860
1653324900000|2022-05-23 16:55:00|4976|4975|4981|4980|4981|4980|4975|4974|94359
1653325200000|2022-05-23 17:00:00|4980|4979|4984|4983|4986|4985|4979|4978|99403
1653325500000|2022-05-23 17:05:00|4983|4982|4986|4985|4988|4987|4983|4982|84881
1653325800000|2022-05-23 17:10:00|4985|4984|4986|4985|4986|4985|4980|4979|73987
1653326100000|2022-05-23 17:15:00|4985|4984|4975|4974|4985|4984|4971|4970|189373
1653326400000|2022-05-23 17:20:00|4974|4973|4974|4973|4976|4975|4967|4966|100210
1653326700000|2022-05-23 17:25:00|4975|4974|4974|4973|4976|4975|4973|4972|54697
1653327000000|2022-05-23 17:30:00|4973|4972|4982|4981|4984|4983|4972|4971|126296
1653327300000|2022-05-23 17:35:00|4981|4980|4979|4978|4982|4981|4979|4978|80582
1653327600000|2022-05-23 17:40:00|4980|4979|4982|4981|4982|4981|4979|4978|49123
1653327900000|2022-05-23 17:45:00|4983|4982|4982|4981|4985|4984|4981|4980|102372
1653328200000|2022-05-23 17:50:00|4981|4980|4978|4977|4984|4983|4977|4976|71098
1653328500000|2022-05-23 17:55:00|4979|4978|4984|4983|4984|4983|4979|4978|68056
1653328800000|2022-05-23 18:00:00|4985|4984|4980|4979|4985|4984|4977|4976|68476
1653329100000|2022-05-23 18:05:00|4979|4978|4980|4979|4981|4980|4976|4975|75235
1653329400000|2022-05-23 18:10:00|4981|4980|4984|4983|4986|4985|4980|4979|81808
1653329700000|2022-05-23 18:15:00|4983|4982|4982|4981|4988|4987|4981|4980|90057
1653330000000|2022-05-23 18:20:00|4983|4982|4983|4982|4984|4983|4980|4979|61712
1653330300000|2022-05-23 18:25:00|4984|4983|4982|4981|4985|4984|4979|4978|72492
1653330600000|2022-05-23 18:30:00|4981|4980|4980|4979|4983|4982|4978|4977|81638
1653330900000|2022-05-23 18:35:00|4981|4980|4981|4980|4982|4981|4980|4979|52357
1653331200000|2022-05-23 18:40:00|4982|4981|4979|4978|4982|4981|4978|4977|73252
1653331500000|2022-05-23 18:45:00|4978|4977|4973|4972|4978|4977|4970|4969|117166
1653331800000|2022-05-23 18:50:00|4974|4973|4973|4972|4977|4976|4971|4970|69189
1653332100000|2022-05-23 18:55:00|4974|4973|4965|4964|4974|4973|4962|4961|117377
1653332400000|2022-05-23 19:00:00|4966|4965|4973|4972|4973|4972|4965|4964|125336
1653332700000|2022-05-23 19:05:00|4974|4973|4972|4971|4974|4973|4968|4967|111517
1653333000000|2022-05-23 19:10:00|4973|4972|4969|4968|4973|4972|4968|4967|154432
1653333300000|2022-05-23 19:15:00|4970|4969|4973|4972|4973|4972|4968|4967|142278
1653333600000|2022-05-23 19:20:00|4974|4973|4972|4971|4975|4974|4969|4968|143251
1653333900000|2022-05-23 19:25:00|4973|4972|4972|4971|4975|4974|4968|4968|101238
1653334200000|2022-05-23 19:30:00|4973|4972|4976|4975|4978|4977|4972|4971|137265
1653334500000|2022-05-23 19:35:00|4975|4974|4970|4969|4978|4977|4970|4969|132942
1653334800000|2022-05-23 19:40:00|4971|4970|4964|4963|4972|4971|4961|4960|179167
1653335100000|2022-05-23 19:45:00|4963|4962|4957|4956|4963|4962|4956|4955|195136
1653335400000|2022-05-23 19:50:00|4956|4955|4957|4956|4964|4963|4956|4955|388616
1653335700000|2022-05-23 19:55:00|4958|4957|4968|4967|4971|4970|4958|4957|678660
1653336000000|2022-05-23 20:00:00|4969|4965|4978|4950|4999|4965|4962|4950|322648
1653336300000|2022-05-23 20:05:00|4967|4967|4967|4967|4967|4967|4967|4950|4688
1653336600000|2022-05-23 20:10:00||4950||4956||4956||4950|3940
1653336900000|2022-05-23 20:15:00|4979|4958|4979|4956|4979|4958|4979|4956|647
1653337200000|2022-05-23 20:20:00||4960||4960||4960||4960|11
1653337500000|2022-05-23 20:25:00|||||||||16
1653337800000|2022-05-23 20:30:00|||||||||4
1653338100000|2022-05-23 20:35:00|||||||||4
1653338400000|2022-05-23 20:40:00|4970|4967|4970|4967|4970|4968|4970|4967|213
1653338700000|2022-05-23 20:45:00|4979||4979||4979||4972||478
1653339000000|2022-05-23 20:50:00|||||||||39
1653339300000|2022-05-23 20:55:00|||||||||7
1653339600000|2022-05-23 21:00:00|4973||4973||4973||4973||21
1653339900000|2022-05-23 21:05:00|4971|4960|4973|4960|4973|4960|4971|4960|1020
1653340200000|2022-05-23 21:10:00|||||||||30
1653340500000|2022-05-23 21:15:00|||||||||12
1653340800000|2022-05-23 21:20:00|||||||||127
1653341100000|2022-05-23 21:25:00|||||||||42
1653341400000|2022-05-23 21:30:00|4967||4967||4967||4967||45
1653341700000|2022-05-23 21:35:00|||||||||5
1653342000000|2022-05-23 21:40:00|||||||||4
1653342300000|2022-05-23 21:45:00|4966||4966||4966||4966||21
1653342600000|2022-05-23 21:50:00|||||||||5
1653342900000|2022-05-23 21:55:00|||||||||5
1653343200000|2022-05-23 22:00:00|||||||||7
1653343500000|2022-05-23 22:05:00|||||||||15
1653343800000|2022-05-23 22:10:00|||||||||22
1653344100000|2022-05-23 22:15:00||4956||4956||4956||4956|144
1653344400000|2022-05-23 22:20:00|4964|4951|4966|4960|4966|4960|4964|4951|17
1653344700000|2022-05-23 22:25:00||4956||4956||4956||4956|118
1653345000000|2022-05-23 22:30:00|4965||4965||4965||4965||7
1653345300000|2022-05-23 22:35:00|||||||||5
1653345600000|2022-05-23 22:40:00|||||||||6
1653345900000|2022-05-23 22:45:00|||||||||3
1653346200000|2022-05-23 22:50:00||4957||4957||4957||4957|1
1653346500000|2022-05-23 22:55:00|||||||||2
1653346800000|2022-05-23 23:00:00|4960||4960||4960||4960||267
1653347100000|2022-05-23 23:05:00|||||||||2
1653347400000|2022-05-23 23:10:00|||||||||35
1653347700000|2022-05-23 23:15:00|||||||||8
1653348000000|2022-05-23 23:20:00|||||||||5
1653348300000|2022-05-23 23:25:00|4965|4958|4965|4958|4965|4958|4965|4958|203
1653348600000|2022-05-23 23:30:00|4966|4957|4966|4957|4966|4957|4966|4957|6551
1653348900000|2022-05-23 23:35:00|4963||4963||4963||4963||2016
1653349200000|2022-05-23 23:40:00|||||||||106
1653349500000|2022-05-23 23:45:00|||||||||12
1653349800000|2022-05-23 23:50:00|||||||||15
1653350100000|2022-05-23 23:55:00|||||||||301
1653379200000|2022-05-24 08:00:00|5100|4750|4988|4900|5100|4934|4973|4750|1
1653379500000|2022-05-24 08:05:00|4986||4988||4988||4986||0
1653379800000|2022-05-24 08:10:00|4985||4988||4988||4985||0
1653380100000|2022-05-24 08:15:00|4983||4988||4988||4982||0
1653380400000|2022-05-24 08:20:00|4982||4988||4988||4982||0
1653380700000|2022-05-24 08:25:00|4983||4988||4988||4983||2
1653381000000|2022-05-24 08:30:00|4984||4988||4988||4984||38
1653381300000|2022-05-24 08:35:00|4984||4988||4988||4983||0
1653381600000|2022-05-24 08:40:00|4981||4988||4988||4980||0
1653381900000|2022-05-24 08:45:00|4985||4988||4988||4985||0
1653382200000|2022-05-24 08:50:00|4977||4988||4988||4977||0
1653382500000|2022-05-24 08:55:00|4970||4975||4988||4970||5
1653382800000|2022-05-24 09:00:00|4988||4976||4988||4976||0
1653383100000|2022-05-24 09:05:00|4988|4935|4981|4942|4988|4942|4975|4920|17
1653383400000|2022-05-24 09:10:00|4988||4976||4988||4976||0
1653383700000|2022-05-24 09:15:00|4975||4971||4975||4971||0
1653384000000|2022-05-24 09:20:00|4988||4969||4988||4968||0
1653384300000|2022-05-24 09:25:00|4988||4969||4988||4968||0
1653384600000|2022-05-24 09:30:00|4988||4975||4988||4968||46
1653384900000|2022-05-24 09:35:00|4988||4975||4988||4975||2
1653385200000|2022-05-24 09:40:00|4988||4973||4988||4973||0
1653385500000|2022-05-24 09:45:00|4988||4975||4988||4972||0
1653385800000|2022-05-24 09:50:00|4988||4974||4988||4973||0
1653386100000|2022-05-24 09:55:00|4975||4974||4988||4973||0
1653386400000|2022-05-24 10:00:00|4988||4974||4988||4973||0
1653386700000|2022-05-24 10:05:00|4988||4976||4988||4973||0
1653387000000|2022-05-24 10:10:00|4975||4988||4988||4972||69
1653387300000|2022-05-24 10:15:00|4987||4986||4987||4986||6
1653387600000|2022-05-24 10:20:00|4985||4987||4988||4985||0
1653387900000|2022-05-24 10:25:00|4986||4985||4986||4985||0
1653388200000|2022-05-24 10:30:00|4984||4982||4984||4982||0
1653388500000|2022-05-24 10:35:00|4981||4980||4981||4980||0
1653388800000|2022-05-24 10:40:00|4979||4978||4979||4978||0
1653389100000|2022-05-24 10:45:00|4977||4988||4988||4977||0
1653389400000|2022-05-24 10:50:00|4987||4986||4987||4986||2
1653389700000|2022-05-24 10:55:00|4985||4960||4985||4960||3
1653390000000|2022-05-24 11:00:00||4949||4949||4949||4949|4
1653390600000|2022-05-24 11:10:00|4957|4951|4957|4951|4957|4951|4957|4951|2
1653390900000|2022-05-24 11:15:00|4960||4960||4960||4960||13
1653391200000|2022-05-24 11:20:00|||||||||9
1653391500000|2022-05-24 11:25:00|||||||||3
1653391800000|2022-05-24 11:30:00|||||||||12
1653392100000|2022-05-24 11:35:00|4958|4950|4958|4950|4958|4950|4958|4950|108
1653392400000|2022-05-24 11:40:00|4960||4960||4960||4960||2
1653392700000|2022-05-24 11:45:00|4987|4951|4955|4951|4987|4951|4955|4951|25
1653393000000|2022-05-24 11:50:00|4958||4956||4969||4956||108
1653393600000|2022-05-24 12:00:00|||||||||693
1653393900000|2022-05-24 12:05:00|||||||||8
1653394200000|2022-05-24 12:10:00|4955||4955||4955||4955||13
1653394500000|2022-05-24 12:15:00|||||||||18
1653394800000|2022-05-24 12:20:00|4956||4956||4956||4954||685
1653395100000|2022-05-24 12:25:00|||||||||3
1653395400000|2022-05-24 12:30:00|4957|4954|4957|4954|4957|4954|4957|4954|101
1653395700000|2022-05-24 12:35:00|||||||||1
1653396000000|2022-05-24 12:40:00|4954|4951|4958|4957|4960|4957|4954|4951|550
1653396300000|2022-05-24 12:45:00|4957|4955|4957|4951|4957|4955|4957|4951|281
1653396600000|2022-05-24 12:50:00||4952||4951||4953||4951|110
1653396900000|2022-05-24 12:55:00|4955|4952|4954|4952|4955|4952|4954|4952|210
1653397200000|2022-05-24 13:00:00|4957|4953|4958|4955|4958|4955|4955|4953|1718
1653397500000|2022-05-24 13:05:00|4957|4954|4958|4956|4958|4956|4955|4954|682
1653397800000|2022-05-24 13:10:00|4978|4960|4974|4963|4978|4963|4963|4956|562
1653398100000|2022-05-24 13:15:00|4973|4961|4965|4960|4973|4961|4965|4960|537
1653398400000|2022-05-24 13:20:00|4973|4956|4973|4950|4973|4963|4972|4950|90
1653398700000|2022-05-24 13:25:00|4974|4951|4971|4956|4974|4956|4960|4951|10
1653399000000|2022-05-24 13:30:00|4965|4957|4918|4916|5000|4999|4901|4900|2088571
1653399300000|2022-05-24 13:35:00|4919|4915|4953|4951|4966|4965|4887|4885|1444492
1653399600000|2022-05-24 13:40:00|4952|4950|4961|4959|4975|4974|4947|4946|511606
1653399900000|2022-05-24 13:45:00|4960|4958|4947|4946|4967|4965|4939|4938|392119
1653400200000|2022-05-24 13:50:00|4946|4945|4968|4967|4975|4974|4946|4945|234188
1653400500000|2022-05-24 13:55:00|4969|4968|4986|4985|4987|4986|4968|4967|276766
1653400800000|2022-05-24 14:00:00|4985|4984|4991|4990|5005|5004|4983|4982|503236
1653401100000|2022-05-24 14:05:00|4990|4989|4970|4969|4993|4992|4967|4966|247996
1653401400000|2022-05-24 14:10:00|4969|4968|4955|4954|4975|4974|4949|4948|364765
1653401700000|2022-05-24 14:15:00|4954|4953|4943|4942|4955|4954|4943|4942|170502
1653402000000|2022-05-24 14:20:00|4942|4941|4944|4943|4948|4947|4940|4939|156018
1653402300000|2022-05-24 14:25:00|4943|4942|4933|4932|4949|4948|4932|4931|135032
1653402600000|2022-05-24 14:30:00|4932|4931|4932|4931|4936|4935|4922|4921|248580
1653402900000|2022-05-24 14:35:00|4931|4930|4938|4937|4940|4939|4930|4929|129136
1653403200000|2022-05-24 14:40:00|4937|4936|4925|4924|4940|4939|4925|4924|137714
1653403500000|2022-05-24 14:45:00|4924|4923|4932|4931|4937|4936|4924|4923|135359
1653403800000|2022-05-24 14:50:00|4931|4930|4922|4921|4931|4930|4920|4919|97652
1653404100000|2022-05-24 14:55:00|4923|4922|4925|4924|4926|4925|4922|4921|94496
1653404400000|2022-05-24 15:00:00|4924|4923|4934|4933|4938|4937|4923|4922|143787
1653404700000|2022-05-24 15:05:00|4933|4932|4940|4939|4940|4939|4930|4929|79327
1653405000000|2022-05-24 15:10:00|4941|4940|4942|4941|4942|4941|4937|4936|113906
1653405300000|2022-05-24 15:15:00|4941|4940|4942|4941|4949|4948|4941|4940|92178
1653405600000|2022-05-24 15:20:00|4941|4940|4945|4944|4951|4950|4936|4935|185092
1653405900000|2022-05-24 15:25:00|4946|4945|4956|4955|4956|4955|4946|4945|93986
1653406200000|2022-05-24 15:30:00|4957|4956|4962|4961|4962|4961|4953|4952|116827
1653406500000|2022-05-24 15:35:00|4961|4960|4955|4954|4961|4960|4952|4951|84473
1653406800000|2022-05-24 15:40:00|4956|4955|4961|4960|4963|4962|4952|4951|101457
1653407100000|2022-05-24 15:45:00|4960|4959|4964|4963|4964|4963|4958|4957|102280
1653407400000|2022-05-24 15:50:00|4965|4964|4967|4966|4967|4966|4960|4959|90858
1653407700000|2022-05-24 15:55:00|4966|4965|4968|4967|4973|4972|4966|4965|62607
1653408000000|2022-05-24 16:00:00|4967|4966|4966|4965|4967|4966|4961|4960|106846
1653408300000|2022-05-24 16:05:00|4965|4964|4977|4976|4979|4978|4964|4963|76268
1653408600000|2022-05-24 16:10:00|4976|4975|4975|4974|4981|4980|4972|4971|90846
1653408900000|2022-05-24 16:15:00|4976|4975|4979|4978|4986|4985|4975|4974|113783
1653409200000|2022-05-24 16:20:00|4978|4977|4981|4980|4982|4981|4976|4975|77370
1653409500000|2022-05-24 16:25:00|4982|4981|4984|4983|4988|4987|4982|4981|127758
1653409800000|2022-05-24 16:30:00|4985|4984|4979|4978|4987|4986|4979|4978|100307
1653410100000|2022-05-24 16:35:00|4980|4979|4978|4977|4982|4981|4977|4976|90293
1653410400000|2022-05-24 16:40:00|4977|4976|4983|4982|4985|4984|4977|4976|52020
1653410700000|2022-05-24 16:45:00|4982|4981|4989|4988|4990|4989|4982|4981|81087
1653411000000|2022-05-24 16:50:00|4990|4989|4994|4993|4995|4994|4989|4988|42239
1653411300000|2022-05-24 16:55:00|4995|4994|5002|5001|5004|5003|4995|4994|129723
1653411600000|2022-05-24 17:00:00|5003|5002|4995|4994|5003|5002|4992|4991|106617
1653411900000|2022-05-24 17:05:00|4994|4993|5000|4999|5000|4999|4994|4993|76762
1653412200000|2022-05-24 17:10:00|4999|4998|5005|5004|5005|5004|4999|4998|87940
1653412500000|2022-05-24 17:15:00|5004|5003|5010|5009|5012|5011|5004|5003|224235
1653412800000|2022-05-24 17:20:00|5009|5008|5013|5012|5013|5012|5008|5007|118124
1653413100000|2022-05-24 17:25:00|5012|5011|5018|5017|5018|5017|5012|5011|141620
1653413400000|2022-05-24 17:30:00|5017|5016|5015|5014|5018|5017|5013|5012|141771
1653413700000|2022-05-24 17:35:00|5018|5018|5020|5019|5023|5022|5015|5014|170328
1653414000000|2022-05-24 17:40:00|5021|5020|5028|5027|5028|5027|5020|5019|201574
1653414300000|2022-05-24 17:45:00|5029|5028|5034|5033|5034|5033|5029|5028|139200
1653414600000|2022-05-24 17:50:00|5033|5032|5041|5040|5042|5041|5032|5031|165697
1653414900000|2022-05-24 17:55:00|5042|5041|5037|5036|5043|5042|5037|5036|140926
1653415200000|2022-05-24 18:00:00|5038|5037|5030|5029|5038|5037|5029|5028|166427
1653415500000|2022-05-24 18:05:00|5031|5030|5040|5039|5040|5039|5030|5029|253801
1653415800000|2022-05-24 18:10:00|5041|5040|5037|5036|5044|5043|5035|5034|499093
1653416100000|2022-05-24 18:15:00|5036|5035|5035|5034|5036|5035|5032|5031|157551
1653416400000|2022-05-24 18:20:00|5034|5033|5048|5047|5048|5047|5033|5032|226480
1653416700000|2022-05-24 18:25:00|5047|5046|5049|5048|5053|5052|5047|5046|217694
1653417000000|2022-05-24 18:30:00|5050|5049|5055|5054|5055|5054|5049|5048|257815
1653417300000|2022-05-24 18:35:00|5056|5055|5066|5065|5068|5067|5055|5054|207125
1653417600000|2022-05-24 18:40:00|5065|5064|5051|5050|5065|5064|5049|5048|161770
1653417900000|2022-05-24 18:45:00|5050|5049|5047|5046|5052|5051|5044|5044|175606
1653418200000|2022-05-24 18:50:00|5046|5045|5046|5045|5049|5048|5043|5042|211436
1653418500000|2022-05-24 18:55:00|5045|5044|5050|5049|5052|5051|5042|5041|145086
1653418800000|2022-05-24 19:00:00|5049|5048|5055|5054|5059|5058|5048|5047|186660
1653419100000|2022-05-24 19:05:00|5056|5055|5065|5064|5065|5064|5055|5054|188301
1653419400000|2022-05-24 19:10:00|5066|5065|5066|5065|5069|5068|5063|5062|234281
1653419700000|2022-05-24 19:15:00|5067|5066|5075|5074|5080|5079|5061|5060|783972
1653420000000|2022-05-24 19:20:00|5074|5073|5068|5067|5074|5073|5064|5063|400591
1653420300000|2022-05-24 19:25:00|5069|5068|5070|5069|5071|5070|5066|5065|346326
1653420600000|2022-05-24 19:30:00|5069|5068|5067|5066|5071|5070|5063|5062|196061
1653420900000|2022-05-24 19:35:00|5068|5067|5073|5072|5076|5075|5067|5066|432230
1653421200000|2022-05-24 19:40:00|5074|5073|5068|5067|5076|5075|5065|5064|292913
1653421500000|2022-05-24 19:45:00|5069|5068|5073|5072|5082|5081|5069|5068|530459
1653421800000|2022-05-24 19:50:00|5074|5073|5063|5062|5075|5074|5063|5062|750798
1653422100000|2022-05-24 19:55:00|5064|5063|5071|5070|5072|5070|5062|5061|853928
1653422400000|2022-05-24 20:00:00|5072|5068|5075|5068|5086|5074|5072|5000|214897
1653422700000|2022-05-24 20:05:00|5073|5061|5068|5062|5075|5070|5068|5061|48165
1653423000000|2022-05-24 20:10:00|5065|5063|5068|5067|5068|5067|5065|5063|3081
1653423300000|2022-05-24 20:15:00|5074|5065|5069|5068|5075|5068|5069|5065|17463
1653423600000|2022-05-24 20:20:00||5064||5064||5064||5064|178
1653423900000|2022-05-24 20:25:00|5068|5061|5066|5065|5068|5065|5066|5061|19911
1653424200000|2022-05-24 20:30:00|5070|5066|5070|5065|5070|5066|5070|5065|282
1653424500000|2022-05-24 20:35:00|||||||||2135
1653424800000|2022-05-24 20:40:00|||||||||1
1653425100000|2022-05-24 20:45:00|||||||||23
1653425700000|2022-05-24 20:55:00|5069|5068|5075|5070|5075|5070|5069|5068|818
1653426000000|2022-05-24 21:00:00|||||||||378
1653426300000|2022-05-24 21:05:00|||||||||26
1653426600000|2022-05-24 21:10:00|||||||||258
1653426900000|2022-05-24 21:15:00|||||||||48
1653427200000|2022-05-24 21:20:00|||||||||207
1653427500000|2022-05-24 21:25:00|||||||||426
1653427800000|2022-05-24 21:30:00|||||||||666
1653428100000|2022-05-24 21:35:00|5070||5070||5070||5070||2005
1653429300000|2022-05-24 21:55:00||5068||5068||5068||5068|26
1653429600000|2022-05-24 22:00:00|5075|5070|5075|5070|5075|5070|5075|5070|981
1653429900000|2022-05-24 22:05:00|5074||5074||5074||5074||14
1653430200000|2022-05-24 22:10:00|5075|5068|5073|5068|5075|5068|5073|5068|124
1653430500000|2022-05-24 22:15:00|||||||||25
1653430800000|2022-05-24 22:20:00|5070||5070||5070||5070||5
1653431100000|2022-05-24 22:25:00|5073||5073||5073||5069||128
1653431400000|2022-05-24 22:30:00|||||||||59
1653431700000|2022-05-24 22:35:00|||||||||1
1653432000000|2022-05-24 22:40:00||5069||5069||5069||5069|4
1653432300000|2022-05-24 22:45:00|5075||5075||5075||5075||147
1653432600000|2022-05-24 22:50:00|5074||5073||5074||5073||70
1653432900000|2022-05-24 22:55:00|||||||||25
1653433200000|2022-05-24 23:00:00|5070|5068|5070|5068|5070|5068|5070|5068|347
1653433500000|2022-05-24 23:05:00||5069||5068||5069||5068|62
1653433800000|2022-05-24 23:10:00|||||||||8
1653434100000|2022-05-24 23:15:00|5071|5070|5071|5070|5071|5070|5071|5070|1238
1653434400000|2022-05-24 23:20:00|5073|5071|5075|5070|5075|5071|5073|5070|767
1653434700000|2022-05-24 23:25:00||5069||5069||5069||5069|454
1653435000000|2022-05-24 23:30:00|||||||||141
1653435300000|2022-05-24 23:35:00|5070||5070||5070||5070||1
1653435600000|2022-05-24 23:40:00|||||||||5
1653435900000|2022-05-24 23:45:00|5075|5068|5075|5068|5075|5068|5075|5068|799
1653436200000|2022-05-24 23:50:00|5070|5069|5075|5069|5075|5069|5070|5069|102
1653436500000|2022-05-24 23:55:00|5074|5070|5075|5069|5075|5070|5074|5069|51
1653465600000|2022-05-25 08:00:00|5090|4980|5090|4980|5093|5021|5080|4980|69
1653465900000|2022-05-25 08:05:00||5007||5007||5007||5007|5
1653466500000|2022-05-25 08:15:00|5093|5022|5093|5007|5093|5022|5093|5007|127
1653466800000|2022-05-25 08:20:00|||||||||41
1653467400000|2022-05-25 08:30:00|||||||||78
1653467700000|2022-05-25 08:35:00||5017||5017||5017||5017|0
1653468300000|2022-05-25 08:45:00|||||||||1
1653468600000|2022-05-25 08:50:00|||||||||3
1653468900000|2022-05-25 08:55:00|5068||5068||5068||5068||1
1653469200000|2022-05-25 09:00:00|||||||||10
1653469500000|2022-05-25 09:05:00|5054||5068||5068||5054||25
1653470400000|2022-05-25 09:20:00|||||||||1
1653471000000|2022-05-25 09:30:00|5049||5068||5068||5049||81
1653471300000|2022-05-25 09:35:00|5093||5093||5093||5093||0
1653471600000|2022-05-25 09:40:00|5079||5068||5079||5068||27
1653471900000|2022-05-25 09:45:00||5007||5007||5007||5007|2
1653472200000|2022-05-25 09:50:00|5093||5093||5093||5093||0
1653472500000|2022-05-25 09:55:00|||||||||17
1653472800000|2022-05-25 10:00:00|5068||5068||5068||5068||0
1653474300000|2022-05-25 10:25:00|||||||||6
1653475500000|2022-05-25 10:45:00|5065||5068||5068||5048||41
1653476100000|2022-05-25 10:55:00|5049||5068||5068||5049||143
1653476400000|2022-05-25 11:00:00||5048||5048||5048||5048|45
1653476700000|2022-05-25 11:05:00|5067|5050|5068|5050|5068|5050|5067|5050|30
1653477300000|2022-05-25 11:15:00|5060||5060||5060||5060||0
1653477600000|2022-05-25 11:20:00|5059|5051|5059|5051|5068|5051|5059|5051|214
1653477900000|2022-05-25 11:25:00||5050||5053||5053||5048|9
1653478500000|2022-05-25 11:35:00|5058||5059||5059||5058||53
1653478800000|2022-05-25 11:40:00|5058|5054|5060|5056|5063|5056|5058|5054|303
1653479100000|2022-05-25 11:45:00||5055||5055||5055||5055|25
1653479400000|2022-05-25 11:50:00|||||||||3
1653480000000|2022-05-25 12:00:00|||||||||578
1653480300000|2022-05-25 12:05:00|5059|5054|5058|5056|5059|5056|5058|5054|23
1653480600000|2022-05-25 12:10:00|||||||||67
1653480900000|2022-05-25 12:15:00|5059|5054|5059|5055|5059|5055|5058|5054|103
1653481200000|2022-05-25 12:20:00|5058||5058||5059||5058||2
1653481500000|2022-05-25 12:25:00|5059|5056|5059|5058|5059|5058|5058|5056|337
1653481800000|2022-05-25 12:30:00|5060|5059|5060|5058|5060|5059|5060|5058|542
1653482100000|2022-05-25 12:35:00|5057|5057|5057|5056|5057|5057|5057|5055|610
1653482400000|2022-05-25 12:40:00|5060|5057|5057|5056|5060|5058|5057|5056|1666
1653482700000|2022-05-25 12:45:00|||||||||248
1653483000000|2022-05-25 12:50:00|5059||5059||5059||5059||1600
1653483300000|2022-05-25 12:55:00|||||||||7
1653483600000|2022-05-25 13:00:00|5057|5057|5070|5059|5070|5059|5057|5057|226
1653483900000|2022-05-25 13:05:00||5060||5061||5061||5060|31
1653484200000|2022-05-25 13:10:00|5062|5062|5069|5063|5070|5063|5062|5061|404
1653484500000|2022-05-25 13:15:00|5070|5064|5065|5063|5070|5064|5065|5063|20
1653484800000|2022-05-25 13:20:00|5069|5064|5069|5063|5069|5064|5069|5063|1214
1653485100000|2022-05-25 13:25:00|5065|5064|5033|5017|5065|5064|5022|5017|16516
1653485400000|2022-05-25 13:30:00|5055|5018|5062|5061|5067|5066|5042|5018|539099
1653485700000|2022-05-25 13:35:00|5061|5060|5068|5067|5073|5072|5050|5049|319438
1653486000000|2022-05-25 13:40:00|5067|5066|5064|5063|5068|5067|5057|5056|246280
1653486300000|2022-05-25 13:45:00|5063|5062|5068|5067|5076|5075|5059|5058|134912
1653486600000|2022-05-25 13:50:00|5069|5068|5073|5072|5079|5078|5069|5068|109105
1653486900000|2022-05-25 13:55:00|5072|5071|5058|5057|5076|5075|5057|5056|217433
1653487200000|2022-05-25 14:00:00|5057|5056|5053|5052|5062|5061|5053|5052|149780
1653487500000|2022-05-25 14:05:00|5054|5053|5065|5064|5072|5071|5053|5052|269940
1653487800000|2022-05-25 14:10:00|5064|5063|5054|5053|5067|5066|5050|5050|127895
1653488100000|2022-05-25 14:15:00|5055|5054|5068|5067|5069|5068|5051|5050|109454
1653488400000|2022-05-25 14:20:00|5069|5068|5071|5070|5072|5071|5064|5063|257369
1653488700000|2022-05-25 14:25:00|5070|5069|5066|5065|5075|5074|5066|5065|139474
1653489000000|2022-05-25 14:30:00|5065|5064|5074|5073|5075|5074|5063|5062|122197
1653489300000|2022-05-25 14:35:00|5075|5074|5081|5080|5083|5082|5068|5067|107863
1653489600000|2022-05-25 14:40:00|5080|5079|5080|5079|5082|5081|5075|5074|95973
1653489900000|2022-05-25 14:45:00|5079|5078|5074|5073|5080|5079|5069|5068|131126
1653490200000|2022-05-25 14:50:00|5075|5074|5073|5072|5083|5082|5073|5072|154032
1653490500000|2022-05-25 14:55:00|5072|5071|5076|5075|5079|5078|5069|5068|138441
1653490800000|2022-05-25 15:00:00|5077|5076|5060|5059|5077|5076|5057|5056|201842
1653491100000|2022-05-25 15:05:00|5059|5058|5070|5069|5073|5072|5058|5057|125857
1653491400000|2022-05-25 15:10:00|5069|5068|5064|5063|5074|5073|5064|5063|104584
1653491700000|2022-05-25 15:15:00|5065|5064|5067|5066|5068|5067|5065|5064|62660
1653492000000|2022-05-25 15:20:00|5066|5065|5073|5072|5073|5072|5065|5064|82084
1653492300000|2022-05-25 15:25:00|5072|5071|5077|5076|5080|5079|5071|5070|136266
1653492600000|2022-05-25 15:30:00|5076|5075|5062|5061|5076|5075|5060|5059|232590
1653492900000|2022-05-25 15:35:00|5063|5062|5065|5064|5066|5065|5060|5059|82561
1653493200000|2022-05-25 15:40:00|5064|5063|5074|5073|5075|5074|5063|5062|167261
1653493500000|2022-05-25 15:45:00|5073|5072|5078|5077|5081|5080|5073|5072|135146
1653493800000|2022-05-25 15:50:00|5079|5078|5084|5083|5086|5085|5078|5077|205943
1653494100000|2022-05-25 15:55:00|5085|5084|5094|5093|5095|5094|5084|5083|218477
1653494400000|2022-05-25 16:00:00|5095|5094|5098|5097|5099|5098|5095|5094|172286
1653494700000|2022-05-25 16:05:00|5099|5098|5097|5096|5100|5099|5096|5095|294788
1653495000000|2022-05-25 16:10:00|5096|5095|5097|5096|5100|5099|5094|5094|210397
1653495300000|2022-05-25 16:15:00|5096|5095|5092|5091|5097|5096|5089|5088|155030
1653495600000|2022-05-25 16:20:00|5091|5090|5080|5079|5091|5090|5080|5079|97558
1653495900000|2022-05-25 16:25:00|5079|5078|5081|5080|5084|5083|5077|5076|136367
1653496200000|2022-05-25 16:30:00|5080|5079|5082|5081|5085|5084|5080|5079|124626
1653496500000|2022-05-25 16:35:00|5081|5080|5076|5075|5082|5081|5073|5072|117442
1653496800000|2022-05-25 16:40:00|5077|5076|5076|5075|5078|5077|5075|5074|68186
1653497100000|2022-05-25 16:45:00|5075|5076|5076|5075|5079|5078|5075|5074|71590
1653497400000|2022-05-25 16:50:00|5075|5074|5072|5071|5076|5075|5072|5071|81410
1653497700000|2022-05-25 16:55:00|5071|5070|5083|5082|5083|5082|5071|5070|71391
1653498000000|2022-05-25 17:00:00|5082|5081|5078|5077|5083|5082|5076|5075|73514
1653498300000|2022-05-25 17:05:00|5079|5078|5080|5079|5082|5081|5078|5077|54448
1653498600000|2022-05-25 17:10:00|5081|5080|5078|5077|5081|5080|5074|5073|93054
1653498900000|2022-05-25 17:15:00|5079|5078|5083|5082|5087|5086|5079|5078|71684
1653499200000|2022-05-25 17:20:00|5084|5083|5082|5081|5084|5083|5078|5077|91439
1653499500000|2022-05-25 17:25:00|5081|5080|5084|5083|5084|5084|5078|5077|57418
1653499800000|2022-05-25 17:30:00|5085|5084|5083|5082|5086|5085|5080|5079|81460
1653500100000|2022-05-25 17:35:00|5084|5083|5083|5082|5087|5086|5083|5082|32458
1653500400000|2022-05-25 17:40:00|5084|5083|5083|5082|5084|5083|5080|5079|55570
1653500700000|2022-05-25 17:45:00|5084|5083|5083|5082|5084|5083|5081|5080|48573
1653501000000|2022-05-25 17:50:00|5082|5081|5079|5078|5084|5083|5079|5078|105352
1653501300000|2022-05-25 17:55:00|5080|5079|5078|5077|5080|5079|5078|5077|57905
1653501600000|2022-05-25 18:00:00|5077|5076|5081|5080|5087|5086|5073|5072|221934
1653501900000|2022-05-25 18:05:00|5082|5081|5075|5074|5083|5082|5065|5064|165494
1653502200000|2022-05-25 18:10:00|5076|5075|5078|5077|5085|5084|5074|5073|156317
1653502500000|2022-05-25 18:15:00|5079|5078|5081|5080|5087|5086|5076|5075|114220
1653502800000|2022-05-25 18:20:00|5082|5081|5085|5084|5086|5085|5079|5078|82042
1653503100000|2022-05-25 18:25:00|5086|5085|5097|5096|5097|5096|5084|5083|101024
1653503400000|2022-05-25 18:30:00|5098|5097|5098|5097|5100|5099|5094|5093|149094
1653503700000|2022-05-25 18:35:00|5099|5098|5093|5092|5100|5099|5092|5091|242344
1653504000000|2022-05-25 18:40:00|5092|5091|5095|5094|5099|5098|5092|5091|92009
1653504300000|2022-05-25 18:45:00|5094|5093|5097|5096|5099|5098|5094|5093|110474
1653504600000|2022-05-25 18:50:00|5098|5097|5100|5099|5102|5101|5094|5093|230790
1653504900000|2022-05-25 18:55:00|5101|5100|5104|5103|5105|5104|5099|5098|109183
1653505200000|2022-05-25 19:00:00|5103|5102|5114|5113|5114|5113|5103|5102|174364
1653505500000|2022-05-25 19:05:00|5115|5114|5113|5112|5116|5115|5111|5110|154863
1653505800000|2022-05-25 19:10:00|5112|5111|5113|5112|5116|5115|5110|5109|123273
1653506100000|2022-05-25 19:15:00|5114|5113|5116|5115|5119|5118|5113|5112|215904
1653506400000|2022-05-25 19:20:00|5115|5114|5117|5116|5120|5119|5114|5113|185414
1653506700000|2022-05-25 19:25:00|5116|5115|5115|5114|5121|5120|5115|5114|219218
1653507000000|2022-05-25 19:30:00|5116|5115|5112|5111|5120|5119|5112|5111|188129
1653507300000|2022-05-25 19:35:00|5111|5110|5114|5113|5114|5113|5107|5106|228952
1653507600000|2022-05-25 19:40:00|5115|5114|5120|5119|5120|5119|5111|5110|211225
1653507900000|2022-05-25 19:45:00|5119|5118|5123|5122|5123|5122|5118|5117|505408
1653508200000|2022-05-25 19:50:00|5122|5121|5125|5124|5126|5125|5118|5116|745241
1653508500000|2022-05-25 19:55:00|5124|5123|5124|5123|5127|5126|5118|5117|1147302
1653508800000|2022-05-25 20:00:00|5131|5121|5125|5117|5131|5124|5125|5117|808470
1653509100000|2022-05-25 20:05:00|||||||||31835
1653509400000|2022-05-25 20:10:00|||||||||8
1653509700000|2022-05-25 20:15:00|5123|5119|5123|5117|5123|5119|5123|5117|4105
1653510000000|2022-05-25 20:20:00|5120||5123||5123||5120||10027
1653510300000|2022-05-25 20:25:00|5118||5123||5123||5118||1918
1653510600000|2022-05-25 20:30:00||5120||5117||5120||5117|166
1653510900000|2022-05-25 20:35:00||5120||5120||5120||5120|155103
1653511200000|2022-05-25 20:40:00|||||||||188
1653511500000|2022-05-25 20:45:00|||||||||17
1653511800000|2022-05-25 20:50:00|5120|5117|5120|5117|5120|5117|5120|5117|53
1653512100000|2022-05-25 20:55:00||5100||5100||5100||5100|176
1653512400000|2022-05-25 21:00:00|5121||5120||5121||5120||99
1653512700000|2022-05-25 21:05:00|||||||||1
1653513000000|2022-05-25 21:10:00|5115||5110||5115||5110||578
1653513600000|2022-05-25 21:20:00|||||||||22
1653513900000|2022-05-25 21:25:00|||||||||1511
1653514200000|2022-05-25 21:30:00|5120|5115|5120|5115|5120|5115|5120|5115|228
1653514500000|2022-05-25 21:35:00|||||||||51
1653514800000|2022-05-25 21:40:00||5116||5116||5116||5116|220
1653515100000|2022-05-25 21:45:00|5123|5120|5123|5116|5123|5120|5123|5116|504
1653516300000|2022-05-25 22:05:00|||||||||3
1653516600000|2022-05-25 22:10:00|||||||||57
1653516900000|2022-05-25 22:15:00|||||||||7
1653517200000|2022-05-25 22:20:00||5117||5116||5120||5116|92
1653517500000|2022-05-25 22:25:00|5122||5123||5123||5122||55
1653517800000|2022-05-25 22:30:00|||||||||18
1653518100000|2022-05-25 22:35:00|5120||5120||5120||5120||1848
1653518400000|2022-05-25 22:40:00|5123||5123||5123||5123||847
1653518700000|2022-05-25 22:45:00|||||||||3
1653519000000|2022-05-25 22:50:00|5120||5120||5120||5120||0
1653519300000|2022-05-25 22:55:00|||||||||33
1653519600000|2022-05-25 23:00:00|||||||||72
1653519900000|2022-05-25 23:05:00|5123||5123||5123||5123||300
1653520200000|2022-05-25 23:10:00|||||||||735
1653520500000|2022-05-25 23:15:00|5125|5123|5125|5116|5125|5123|5125|5116|1001
1653520800000|2022-05-25 23:20:00|||||||||13
1653521100000|2022-05-25 23:25:00|||||||||2
1653521400000|2022-05-25 23:30:00|||||||||101
1653521700000|2022-05-25 23:35:00|||||||||13
1653522000000|2022-05-25 23:40:00|||||||||11
1653522300000|2022-05-25 23:45:00|||||||||39
1653522900000|2022-05-25 23:55:00|||||||||56
1653552000000|2022-05-26 08:00:00|5140|5100|5140|5100|5140|5100|5140|5100|2
1653552300000|2022-05-26 08:05:00||5119||5119||5119||5119|0
1653552900000|2022-05-26 08:15:00|||||||||131
1653553200000|2022-05-26 08:20:00|5130|5100|5140|5100|5140|5100|5120|5100|786
1653554700000|2022-05-26 08:45:00|5137|5115|5140|5100|5140|5115|5137|5100|28
1653555900000|2022-05-26 09:05:00|5124||5140||5140||5124||2
1653557700000|2022-05-26 09:35:00|5130||5140||5140||5130||10
1653558300000|2022-05-26 09:45:00|5131|5112|5140|5100|5140|5112|5131|5100|16
1653558600000|2022-05-26 09:50:00|||||||||2
1653559500000|2022-05-26 10:05:00|||||||||2
1653561000000|2022-05-26 10:30:00|5129||5140||5140||5129||71
1653561300000|2022-05-26 10:35:00|||||||||3
1653561600000|2022-05-26 10:40:00|5139||5140||5140||5123||163
1653561900000|2022-05-26 10:45:00|||||||||22
1653562200000|2022-05-26 10:50:00|||||||||7
1653562800000|2022-05-26 11:00:00|5131|5118|5120|5100|5131|5118|5118|5100|1184
1653563100000|2022-05-26 11:05:00|||||||||2
1653563400000|2022-05-26 11:10:00||5116||5116||5116||5116|148
1653563700000|2022-05-26 11:15:00|5131||5131||5131||5122||417
1653564000000|2022-05-26 11:20:00|5129|5118|5129|5120|5129|5120|5129|5116|114
1653564300000|2022-05-26 11:25:00|5131|5122|5131|5120|5131|5122|5131|5120|3000
1653564600000|2022-05-26 11:30:00|||||||||33
1653564900000|2022-05-26 11:35:00|5129|5121|5129|5122|5129|5122|5129|5121|24
1653565200000|2022-05-26 11:40:00||5126||5127||5127||5126|6
1653565500000|2022-05-26 11:45:00|||||||||25
1653566100000|2022-05-26 11:55:00|5131|5128|5131|5128|5131|5128|5129|5128|2
1653566400000|2022-05-26 12:00:00|5130|5127|5128|5126|5130|5127|5124|5121|4526
1653566700000|2022-05-26 12:05:00|5126|5125|5126|5124|5126|5125|5126|5110|2066
1653567000000|2022-05-26 12:10:00|5125||5126||5129||5125||1023
1653567300000|2022-05-26 12:15:00|5125|5125|5129|5126|5131|5126|5125|5125|1295
1653567600000|2022-05-26 12:20:00|5128|5128|5128|5126|5128|5128|5128|5126|213
1653567900000|2022-05-26 12:25:00|5126|5125|5127|5125|5127|5125|5126|5125|184
1653568200000|2022-05-26 12:30:00|5126|5124|5128|5124|5131|5127|5120|5104|1898
1653568500000|2022-05-26 12:35:00|5125||5125||5128||5124||1832
1653568800000|2022-05-26 12:40:00|5124|5122|5131|5127|5131|5128|5123|5121|4528
1653569100000|2022-05-26 12:45:00|5130||5130||5130||5130||1051
1653569400000|2022-05-26 12:50:00||5128||5126||5129||5125|267
1653569700000|2022-05-26 12:55:00|5129|5127|5130|5128|5130|5128|5129|5127|50
1653570000000|2022-05-26 13:00:00|||||||||406
1653570300000|2022-05-26 13:05:00||5125||5125||5125||5125|32
1653570600000|2022-05-26 13:10:00|||||||||7
1653570900000|2022-05-26 13:15:00|||||||||59
1653571200000|2022-05-26 13:20:00|||||||||11
1653571500000|2022-05-26 13:25:00|5131|5126|5131|5123|5131|5126|5126|5118|739
1653571800000|2022-05-26 13:30:00|5133|5119|5128|5127|5161|5160|5125|5119|530937
1653572100000|2022-05-26 13:35:00|5129|5128|5142|5141|5151|5150|5125|5124|189741
1653572400000|2022-05-26 13:40:00|5143|5142|5143|5142|5150|5149|5135|5134|182115
1653572700000|2022-05-26 13:45:00|5142|5141|5137|5136|5144|5143|5133|5132|137031
1653573000000|2022-05-26 13:50:00|5138|5137|5138|5137|5141|5140|5130|5129|135017
1653573300000|2022-05-26 13:55:00|5139|5138|5140|5139|5142|5141|5134|5133|103607
1653573600000|2022-05-26 14:00:00|5141|5140|5140|5139|5144|5143|5134|5133|189604
1653573900000|2022-05-26 14:05:00|5141|5140|5131|5130|5142|5141|5130|5129|250508
1653574200000|2022-05-26 14:10:00|5130|5129|5134|5133|5136|5135|5125|5124|198316
1653574500000|2022-05-26 14:15:00|5135|5134|5129|5128|5136|5136|5128|5127|209529
1653574800000|2022-05-26 14:20:00|5128|5127|5139|5138|5141|5141|5127|5126|188227
1653575100000|2022-05-26 14:25:00|5140|5139|5140|5139|5142|5141|5137|5136|177033
1653575400000|2022-05-26 14:30:00|5139|5140|5140|5139|5141|5140|5132|5131|111018
1653575700000|2022-05-26 14:35:00|5141|5140|5138|5137|5141|5140|5137|5136|152921
1653576000000|2022-05-26 14:40:00|5139|5138|5137|5136|5140|5139|5133|5133|64712
1653576300000|2022-05-26 14:45:00|5136|5135|5136|5135|5140|5139|5134|5133|181430
1653576600000|2022-05-26 14:50:00|5135|5134|5137|5136|5139|5138|5135|5134|93373
1653576900000|2022-05-26 14:55:00|5138|5137|5137|5136|5138|5137|5135|5134|131064
1653577200000|2022-05-26 15:00:00|5136|5135|5135|5134|5137|5136|5134|5133|106946
1653577500000|2022-05-26 15:05:00|5136|5135|5136|5135|5138|5137|5135|5134|107299
1653577800000|2022-05-26 15:10:00|5137|5136|5129|5128|5138|5138|5128|5127|182098
1653578100000|2022-05-26 15:15:00|5128|5127|5131|5130|5132|5131|5123|5122|174422
1653578400000|2022-05-26 15:20:00|5132|5131|5121|5120|5132|5131|5121|5120|84947
1653578700000|2022-05-26 15:25:00|5122|5121|5121|5120|5125|5124|5117|5116|116636
1653579000000|2022-05-26 15:30:00|5122|5121|5123|5122|5126|5125|5118|5117|160571
1653579300000|2022-05-26 15:35:00|5122|5123|5121|5120|5124|5123|5119|5118|131648
1653579600000|2022-05-26 15:40:00|5120|5119|5119|5118|5123|5122|5118|5117|86817
1653579900000|2022-05-26 15:45:00|5120|5119|5120|5119|5122|5121|5117|5116|59909
1653580200000|2022-05-26 15:50:00|5119|5118|5121|5120|5122|5121|5118|5117|62057
1653580500000|2022-05-26 15:55:00|5122|5121|5123|5122|5125|5124|5121|5120|87219
1653580800000|2022-05-26 16:00:00|5122|5123|5129|5128|5131|5130|5121|5120|192620
1653581100000|2022-05-26 16:05:00|5130|5129|5127|5126|5130|5129|5124|5123|137866
1653581400000|2022-05-26 16:10:00|5126|5125|5121|5120|5126|5125|5120|5119|123304
1653581700000|2022-05-26 16:15:00|5120|5119|5122|5121|5124|5124|5120|5119|108223
1653582000000|2022-05-26 16:20:00|5121|5120|5123|5122|5124|5123|5118|5117|118162
1653582300000|2022-05-26 16:25:00|5124|5123|5128|5127|5128|5127|5122|5121|109933
1653582600000|2022-05-26 16:30:00|5129|5128|5126|5125|5129|5128|5125|5124|75112
1653582900000|2022-05-26 16:35:00|5127|5126|5129|5128|5130|5129|5126|5125|48895
1653583200000|2022-05-26 16:40:00|5128|5127|5127|5126|5129|5128|5126|5125|77956
1653583500000|2022-05-26 16:45:00|5126|5125|5126|5125|5128|5127|5125|5124|79164
1653583800000|2022-05-26 16:50:00|5127|5126|5125|5124|5128|5127|5123|5122|76514
1653584100000|2022-05-26 16:55:00|5124|5123|5126|5125|5127|5126|5123|5122|162875
1653584400000|2022-05-26 17:00:00|5127|5126|5127|5126|5130|5129|5126|5125|99083
1653584700000|2022-05-26 17:05:00|5128|5127|5130|5129|5130|5129|5127|5126|118267
1653585000000|2022-05-26 17:10:00|5131|5130|5128|5127|5133|5132|5127|5126|173128
1653585300000|2022-05-26 17:15:00|5129|5128|5127|5126|5129|5128|5127|5126|63238
1653585600000|2022-05-26 17:20:00|5128|5127|5128|5127|5131|5130|5127|5126|127767
1653585900000|2022-05-26 17:25:00|5127|5126|5126|5125|5133|5132|5126|5125|152639
1653586200000|2022-05-26 17:30:00|5127|5126|5126|5125|5127|5126|5123|5122|73018
1653586500000|2022-05-26 17:35:00|5125|5124|5123|5122|5126|5125|5122|5121|77620
1653586800000|2022-05-26 17:40:00|5124|5123|5122|5121|5125|5124|5122|5121|62338
1653587100000|2022-05-26 17:45:00|5121|5120|5120|5119|5122|5121|5120|5119|65064
1653587400000|2022-05-26 17:50:00|5119|5118|5115|5114|5119|5118|5114|5113|101352
1653587700000|2022-05-26 17:55:00|5114|5113|5113|5112|5116|5115|5111|5110|154645
1653588000000|2022-05-26 18:00:00|5114|5113|5105|5104|5115|5114|5104|5103|119887
1653588300000|2022-05-26 18:05:00|5106|5105|5095|5094|5107|5106|5094|5093|236054
1653588600000|2022-05-26 18:10:00|5096|5095|5104|5103|5105|5104|5094|5093|128393
1653588900000|2022-05-26 18:15:00|5103|5102|5097|5096|5103|5102|5096|5095|84513
1653589200000|2022-05-26 18:20:00|5098|5097|5099|5098|5100|5099|5096|5095|93949
1653589500000|2022-05-26 18:25:00|5100|5099|5097|5096|5102|5101|5097|5096|98332
1653589800000|2022-05-26 18:30:00|5098|5097|5099|5098|5101|5100|5096|5095|71068
1653590100000|2022-05-26 18:35:00|5100|5099|5095|5094|5100|5099|5093|5092|145535
1653590400000|2022-05-26 18:40:00|5096|5095|5099|5098|5100|5099|5094|5093|94367
1653590700000|2022-05-26 18:45:00|5100|5099|5100|5099|5104|5103|5098|5097|124547
1653591000000|2022-05-26 18:50:00|5101|5100|5097|5096|5103|5102|5097|5096|83748
1653591300000|2022-05-26 18:55:00|5096|5095|5095|5094|5099|5098|5095|5094|71835
1653591600000|2022-05-26 19:00:00|5094|5093|5095|5094|5098|5097|5091|5090|130821
1653591900000|2022-05-26 19:05:00|5096|5095|5101|5100|5105|5104|5095|5094|118398
1653592200000|2022-05-26 19:10:00|5100|5099|5100|5099|5105|5104|5099|5098|175695
1653592500000|2022-05-26 19:15:00|5099|5098|5102|5101|5103|5102|5095|5094|145895
1653592800000|2022-05-26 19:20:00|5103|5102|5103|5102|5108|5107|5102|5101|111184
1653593100000|2022-05-26 19:25:00|5102|5101|5107|5106|5108|5107|5101|5100|166407
1653593400000|2022-05-26 19:30:00|5106|5105|5110|5109|5110|5109|5106|5105|119022
1653593700000|2022-05-26 19:35:00|5109|5108|5110|5109|5111|5110|5106|5105|153949
1653594000000|2022-05-26 19:40:00|5109|5108|5115|5114|5115|5114|5107|5106|145479
1653594300000|2022-05-26 19:45:00|5116|5115|5113|5112|5117|5116|5109|5108|273903
1653594600000|2022-05-26 19:50:00|5114|5113|5105|5104|5115|5114|5105|5104|392039
1653594900000|2022-05-26 19:55:00|5106|5105|5100|5099|5106|5105|5098|5097|701813
1653595200000|2022-05-26 20:00:00|5101|5098|5099|5095|5113|5098|5099|5094|149284
1653595500000|2022-05-26 20:05:00|5095|5094|5098|5094|5098|5094|5095|5094|18332
1653595800000|2022-05-26 20:10:00|5096|5095|5099|5096|5099|5096|5096|5095|4009
1653596100000|2022-05-26 20:15:00|||||||||13667
1653596400000|2022-05-26 20:20:00||5098||5096||5098||5096|104
1653596700000|2022-05-26 20:25:00|||||||||144
1653597000000|2022-05-26 20:30:00|5110|5097|5110|5099|5110|5099|5108|5097|4175
1653597300000|2022-05-26 20:35:00|5111|5100|5111|5100|5111|5100|5111|5100|1065
1653597600000|2022-05-26 20:40:00||5109||5100||5109||5100|404
1653597900000|2022-05-26 20:45:00|5105|5102|5105|5100|5105|5102|5105|5100|673
1653598200000|2022-05-26 20:50:00|||||||||3
1653598500000|2022-05-26 20:55:00|||||||||141
1653598800000|2022-05-26 21:00:00|5103||5105||5105||5103||3
1653599400000|2022-05-26 21:10:00|5100|5096|5100|5096|5100|5096|5100|5096|241
1653599700000|2022-05-26 21:15:00|||||||||116
1653600000000|2022-05-26 21:20:00|||||||||7
1653600300000|2022-05-26 21:25:00|||||||||102
1653600600000|2022-05-26 21:30:00|||||||||16
1653600900000|2022-05-26 21:35:00|||||||||2
1653601200000|2022-05-26 21:40:00|||||||||2
1653601500000|2022-05-26 21:45:00|||||||||6
1653601800000|2022-05-26 21:50:00|5099||5100||5100||5099||764
1653602100000|2022-05-26 21:55:00|5099||5099||5099||5099||2
1653602400000|2022-05-26 22:00:00|||||||||10
1653602700000|2022-05-26 22:05:00|||||||||1
1653603000000|2022-05-26 22:10:00|5098||5098||5098||5098||22
1653603300000|2022-05-26 22:15:00|5099||5099||5099||5099||662
1653603600000|2022-05-26 22:20:00|||||||||201
1653603900000|2022-05-26 22:25:00|||||||||5
1653604200000|2022-05-26 22:30:00|||||||||9
1653604500000|2022-05-26 22:35:00|||||||||1
1653604800000|2022-05-26 22:40:00|||||||||47
1653605100000|2022-05-26 22:45:00|||||||||26
1653605400000|2022-05-26 22:50:00|5098||5098||5098||5098||0
1653605700000|2022-05-26 22:55:00|||||||||17
1653606000000|2022-05-26 23:00:00|||||||||500
1653606300000|2022-05-26 23:05:00|||||||||2
1653606600000|2022-05-26 23:10:00|||||||||5
1653606900000|2022-05-26 23:15:00|||||||||4
1653607200000|2022-05-26 23:20:00|||||||||13
1653607500000|2022-05-26 23:25:00|5099|5098|5099|5098|5099|5098|5099|5098|282
1653607800000|2022-05-26 23:30:00|5105|5099|5105|5099|5105|5099|5105|5099|2692
1653608100000|2022-05-26 23:35:00|||||||||3
1653608400000|2022-05-26 23:40:00|5100||5111||5111||5100||117
1653608700000|2022-05-26 23:45:00|||||||||7
1653609000000|2022-05-26 23:50:00|5104|5104|5104|5099|5104|5104|5104|5099|502
1653609300000|2022-05-26 23:55:00|5103|5102|5104|5102|5104|5102|5103|5099|324
1653638400000|2022-05-27 08:00:00|5220|5060|5175|5060|5220|5060|5125|5060|4
1653639000000|2022-05-27 08:10:00|5125|5065|5125|5065|5125|5065|5125|5065|11
1653641400000|2022-05-27 08:50:00|5123||5125||5125||5123||16
1653642900000|2022-05-27 09:15:00|||||||||1
1653643200000|2022-05-27 09:20:00||5100||5065||5100||5065|124
1653644100000|2022-05-27 09:35:00|||||||||11
1653644700000|2022-05-27 09:45:00|||||||||1
1653645000000|2022-05-27 09:50:00|5099|5060|5125|5025|5125|5060|5030|5025|5534
1653645300000|2022-05-27 09:55:00|5090|5028|5099|5029|5125|5029|5060|5028|1
1653645600000|2022-05-27 10:00:00||5025||5034||5050||5025|2
1653645900000|2022-05-27 10:05:00|5089||5079||5089||5079||0
1653646200000|2022-05-27 10:10:00||5060||5060||5060||5060|19
1653646500000|2022-05-27 10:15:00|5109|5061|5109|5079|5109|5079|5109|5061|896
1653646800000|2022-05-27 10:20:00|5090||5090||5090||5090||1
1653647100000|2022-05-27 10:25:00|5089||5089||5089||5089||3
1653647400000|2022-05-27 10:30:00|5084||5089||5089||5081||100
1653648300000|2022-05-27 10:45:00|||||||||5
1653649200000|2022-05-27 11:00:00|5090|5081|5090|5081|5090|5084|5090|5081|715
1653649500000|2022-05-27 11:05:00|||||||||4
1653649800000|2022-05-27 11:10:00|5088||5088||5090||5088||12
1653650100000|2022-05-27 11:15:00|5090|5086|5089|5081|5109|5086|5089|5081|1075
1653650400000|2022-05-27 11:20:00|5095|5088|5093|5085|5095|5088|5093|5081|553
1653650700000|2022-05-27 11:25:00|5092|5090|5090|5085|5092|5090|5090|5085|360
1653651000000|2022-05-27 11:30:00|5085|5081|5085|5081|5085|5081|5085|5081|179
1653651300000|2022-05-27 11:35:00|5084|5082|5084|5083|5084|5083|5084|5082|208
1653651600000|2022-05-27 11:40:00|5083|5081|5084|5081|5084|5081|5083|5081|342
1653651900000|2022-05-27 11:45:00|5081|5080|5081|5076|5081|5080|5081|5063|768
1653652200000|2022-05-27 11:50:00|5076|5063|5076|5063|5076|5075|5076|5063|138
1653652500000|2022-05-27 11:55:00|5081|5076|5089|5077|5089|5081|5075|5063|3753
1653652800000|2022-05-27 12:00:00|5088|5078|5088|5077|5088|5078|5088|5077|404
1653653100000|2022-05-27 12:05:00|5087||5087||5087||5087||54
1653653700000|2022-05-27 12:15:00|||||||||50
1653654000000|2022-05-27 12:20:00|5085|5080|5087|5082|5087|5082|5085|5077|36
1653654300000|2022-05-27 12:25:00||5083||5082||5083||5082|4
1653654600000|2022-05-27 12:30:00|5089|5083|5095|5083|5095|5083|5089|5083|275
1653654900000|2022-05-27 12:35:00|5100|5092|5095|5092|5100|5092|5095|5092|507
1653655200000|2022-05-27 12:40:00|5118|5084|5104|5102|5118|5102|5099|5084|1252
1653655500000|2022-05-27 12:45:00|5118|5103|5118|5104|5118|5104|5118|5103|641
1653655800000|2022-05-27 12:50:00|5125|5102|5105|5102|5125|5102|5105|5102|420
1653656100000|2022-05-27 12:55:00|5110||5124||5124||5110||677
1653656400000|2022-05-27 13:00:00|5105|5103|5111|5103|5125|5103|5104|5102|579
1653656700000|2022-05-27 13:05:00|5110|5104|5110|5104|5110|5104|5110|5104|10
1653657000000|2022-05-27 13:10:00|5106||5106||5106||5106||434
1653657300000|2022-05-27 13:15:00|5105|5102|5103|5093|5105|5102|5102|5082|1683
1653657600000|2022-05-27 13:20:00|5100|5082|5092|5089|5100|5092|5092|5082|889
1653657900000|2022-05-27 13:25:00|5093|5082|5091|5064|5117|5083|5075|5062|5470
1653658200000|2022-05-27 13:30:00|5092|5065|5084|5083|5105|5085|5053|5052|630835
1653658500000|2022-05-27 13:35:00|5085|5084|5099|5098|5099|5098|5082|5081|193112
1653658800000|2022-05-27 13:40:00|5100|5099|5114|5113|5114|5113|5094|5093|167026
1653659100000|2022-05-27 13:45:00|5115|5114|5112|5111|5115|5114|5092|5091|111291
1653659400000|2022-05-27 13:50:00|5113|5112|5106|5105|5115|5114|5102|5101|125231
1653659700000|2022-05-27 13:55:00|5107|5106|5104|5103|5111|5110|5103|5102|116060
1653660000000|2022-05-27 14:00:00|5105|5104|5105|5104|5109|5108|5102|5101|114423
1653660300000|2022-05-27 14:05:00|5104|5103|5107|5106|5110|5109|5099|5098|138022
1653660600000|2022-05-27 14:10:00|5108|5107|5113|5112|5113|5112|5104|5103|115272
1653660900000|2022-05-27 14:15:00|5112|5111|5112|5111|5114|5113|5109|5108|89550
1653661200000|2022-05-27 14:20:00|5113|5112|5114|5113|5117|5116|5111|5110|104046
1653661500000|2022-05-27 14:25:00|5115|5114|5110|5109|5115|5114|5102|5101|132151
1653661800000|2022-05-27 14:30:00|5111|5110|5107|5106|5113|5112|5105|5104|158098
1653662100000|2022-05-27 14:35:00|5106|5105|5096|5095|5107|5106|5092|5091|153648
1653662400000|2022-05-27 14:40:00|5097|5096|5102|5101|5106|5105|5097|5096|189753
1653662700000|2022-05-27 14:45:00|5103|5102|5111|5110|5111|5110|5102|5101|75214
1653663000000|2022-05-27 14:50:00|5110|5109|5106|5105|5111|5110|5103|5102|91967
1653663300000|2022-05-27 14:55:00|5107|5106|5112|5111|5113|5112|5106|5105|73246
1653663600000|2022-05-27 15:00:00|5111|5110|5116|5115|5116|5115|5110|5109|79444
1653663900000|2022-05-27 15:05:00|5117|5116|5118|5117|5121|5120|5116|5115|89284
1653664200000|2022-05-27 15:10:00|5117|5118|5119|5118|5123|5122|5117|5116|74016
1653664500000|2022-05-27 15:15:00|5120|5119|5123|5122|5125|5124|5120|5119|91543
1653664800000|2022-05-27 15:20:00|5122|5121|5122|5121|5123|5122|5119|5118|68918
1653665100000|2022-05-27 15:25:00|5123|5122|5121|5120|5126|5125|5118|5117|147836
1653665400000|2022-05-27 15:30:00|5122|5121|5125|5124|5125|5124|5120|5119|118646
1653665700000|2022-05-27 15:35:00|5124|5123|5123|5122|5126|5125|5118|5117|126469
1653666000000|2022-05-27 15:40:00|5122|5121|5123|5122|5125|5124|5121|5120|85213
1653666300000|2022-05-27 15:45:00|5122|5121|5125|5124|5127|5126|5122|5121|63073
1653666600000|2022-05-27 15:50:00|5126|5125|5122|5121|5126|5125|5120|5119|45579
1653666900000|2022-05-27 15:55:00|5121|5120|5118|5117|5122|5121|5114|5113|128690
1653667200000|2022-05-27 16:00:00|5119|5118|5125|5124|5126|5125|5119|5118|78145
1653667500000|2022-05-27 16:05:00|5124|5123|5124|5123|5125|5124|5123|5122|108907
1653667800000|2022-05-27 16:10:00|5123|5122|5128|5127|5128|5127|5123|5122|172655
1653668100000|2022-05-27 16:15:00|5127|5126|5128|5127|5129|5128|5126|5125|61259
1653668400000|2022-05-27 16:20:00|5127|5126|5121|5120|5128|5127|5121|5120|74585
1653668700000|2022-05-27 16:25:00|5120|5119|5122|5121|5123|5122|5118|5117|51316
1653669000000|2022-05-27 16:30:00|5123|5122|5122|5121|5124|5123|5122|5121|38323
1653669300000|2022-05-27 16:35:00|5121|5120|5122|5121|5122|5121|5116|5115|71458
1653669600000|2022-05-27 16:40:00|5123|5122|5128|5127|5130|5129|5121|5120|163319
1653669900000|2022-05-27 16:45:00|5127|5126|5125|5124|5127|5126|5124|5123|65335
1653670200000|2022-05-27 16:50:00|5124|5123|5124|5123|5126|5125|5123|5122|43138
1653670500000|2022-05-27 16:55:00|5125|5124|5126|5125|5128|5127|5125|5124|63631
1653670800000|2022-05-27 17:00:00|5125|5124|5126|5125|5126|5125|5124|5123|44023
1653671100000|2022-05-27 17:05:00|5127|5126|5128|5127|5129|5128|5125|5124|73157
1653671400000|2022-05-27 17:10:00|5127|5126|5124|5123|5127|5126|5123|5122|70678
1653671700000|2022-05-27 17:15:00|5123|5122|5121|5120|5124|5123|5121|5120|59087
1653672000000|2022-05-27 17:20:00|5122|5121|5122|5121|5124|5123|5120|5120|55628
1653672300000|2022-05-27 17:25:00|5121|5120|5124|5123|5125|5124|5120|5119|88925
1653672600000|2022-05-27 17:30:00|5125|5124|5123|5122|5126|5125|5122|5121|64193
1653672900000|2022-05-27 17:35:00|5124|5123|5123|5122|5126|5125|5122|5121|76695
1653673200000|2022-05-27 17:40:00|5122|5121|5122|5121|5123|5122|5119|5118|70640
1653673500000|2022-05-27 17:45:00|5123|5122|5120|5119|5124|5123|5119|5118|56252
1653673800000|2022-05-27 17:50:00|5119|5118|5121|5120|5121|5120|5115|5114|56534
1653674100000|2022-05-27 17:55:00|5120|5119|5118|5117|5120|5119|5116|5115|54181
1653674400000|2022-05-27 18:00:00|5117|5118|5116|5115|5118|5118|5115|5114|98644
1653674700000|2022-05-27 18:05:00|5115|5114|5119|5118|5119|5118|5114|5113|59466
1653675000000|2022-05-27 18:10:00|5118|5117|5115|5114|5118|5117|5115|5114|47882
1653675300000|2022-05-27 18:15:00|5116|5115|5117|5116|5117|5116|5115|5114|40615
1653675600000|2022-05-27 18:20:00|5116|5115|5116|5115|5117|5116|5116|5115|47274
1653675900000|2022-05-27 18:25:00|5117|5116|5112|5111|5118|5117|5112|5111|77544
1653676200000|2022-05-27 18:30:00|5113|5112|5111|5110|5115|5114|5111|5110|39540
1653676500000|2022-05-27 18:35:00|5110|5109|5109|5108|5112|5111|5109|5108|66264
1653676800000|2022-05-27 18:40:00|5110|5109|5113|5112|5116|5115|5109|5108|76150
1653677100000|2022-05-27 18:45:00|5114|5113|5110|5109|5114|5113|5109|5108|69480
1653677400000|2022-05-27 18:50:00|5109|5108|5111|5110|5112|5111|5108|5107|68672
1653677700000|2022-05-27 18:55:00|5112|5111|5112|5111|5114|5113|5111|5110|55848
1653678000000|2022-05-27 19:00:00|5113|5112|5116|5115|5116|5115|5111|5110|97646
1653678300000|2022-05-27 19:05:00|5117|5116|5121|5120|5123|5122|5117|5116|105108
1653678600000|2022-05-27 19:10:00|5120|5119|5121|5120|5122|5121|5118|5117|88683
1653678900000|2022-05-27 19:15:00|5122|5121|5119|5118|5122|5121|5118|5117|75114
1653679200000|2022-05-27 19:20:00|5118|5117|5122|5121|5122|5121|5117|5116|60291
1653679500000|2022-05-27 19:25:00|5123|5122|5122|5121|5126|5125|5121|5120|194414
1653679800000|2022-05-27 19:30:00|5123|5122|5123|5122|5126|5125|5122|5121|128204
1653680100000|2022-05-27 19:35:00|5122|5121|5121|5120|5122|5121|5119|5118|146109
1653680400000|2022-05-27 19:40:00|5122|5121|5130|5129|5130|5129|5122|5121|195001
1653680700000|2022-05-27 19:45:00|5131|5130|5130|5129|5131|5130|5126|5125|316199
1653681000000|2022-05-27 19:50:00|5131|5130|5135|5134|5135|5134|5128|5127|462474
1653681300000|2022-05-27 19:55:00|5134|5133|5141|5140|5143|5142|5134|5133|1082504
1653681600000|2022-05-27 20:00:00|5142|5139|5146|5120|5150|5139|5142|5085|196791
1653681900000|2022-05-27 20:05:00|5139|5121|5139|5121|5139|5121|5139|5121|23045
1653682200000|2022-05-27 20:10:00|5134|5122|5144|5126|5146|5140|5134|5122|6826
1653682500000|2022-05-27 20:15:00|||||||||19722
1653682800000|2022-05-27 20:20:00|||||||||101
1653683100000|2022-05-27 20:25:00|5145|5141|5145|5141|5145|5141|5145|5141|179
1653683400000|2022-05-27 20:30:00|5146||5146||5146||5146||131
1653683700000|2022-05-27 20:35:00|||||||||19
1653684000000|2022-05-27 20:40:00|||||||||1071
1653684300000|2022-05-27 20:45:00|||||||||63
1653684600000|2022-05-27 20:50:00|5145||5145||5145||5145||61
1653684900000|2022-05-27 20:55:00|5146||5146||5146||5146||204
1653984000000|2022-05-31 08:00:00|5217|5125|5140|5125|5217|5125|5140|5089|76
1653984300000|2022-05-31 08:05:00|||||||||27
1653984600000|2022-05-31 08:10:00|5175|5129|5175|5125|5175|5129|5175|5125|277
1653985200000|2022-05-31 08:20:00|||||||||1
1653985500000|2022-05-31 08:25:00|||||||||3
1653985800000|2022-05-31 08:30:00|5131|5089|5131|5089|5175|5089|5131|5089|572
1653986100000|2022-05-31 08:35:00|5173|5104|5131|5100|5175|5104|5131|5089|0
1653986400000|2022-05-31 08:40:00|5173|5126|5175|5111|5175|5132|5131|5089|199
1653986700000|2022-05-31 08:45:00|5170|5121|5170|5111|5170|5121|5170|5111|0
1653987000000|2022-05-31 08:50:00|5138|5112|5169|5112|5170|5112|5130|5112|460
1653987300000|2022-05-31 08:55:00|5121|5111|5170|5125|5170|5125|5121|5111|255
1653987600000|2022-05-31 09:00:00|5169||5168||5169||5168||0
1653987900000|2022-05-31 09:05:00|5167||5165||5167||5165||1
1653988200000|2022-05-31 09:10:00|5164||5162||5164||5162||0
1653988500000|2022-05-31 09:15:00|5161||5159||5161||5159||8
1653988800000|2022-05-31 09:20:00|5158||5156||5158||5156||1
1653989100000|2022-05-31 09:25:00|5155||5154||5155||5154||2
1653989400000|2022-05-31 09:30:00|5153||5140||5153||5140||193
1653989700000|2022-05-31 09:35:00|5137|5102|5139|5102|5140|5102|5137|5102|390
1653990000000|2022-05-31 09:40:00|5138||5137||5138||5137||0
1653990300000|2022-05-31 09:45:00|5140||5140||5140||5140||2
1653990600000|2022-05-31 09:50:00|5139|5089|5140|5090|5140|5091|5139|5089|0
1653990900000|2022-05-31 09:55:00|5139|5091|5139|5091|5139|5091|5139|5091|1
1653991200000|2022-05-31 10:00:00|5138|5094|5140|5095|5140|5096|5137|5094|0
1653991500000|2022-05-31 10:05:00|5139|5096|5137|5096|5139|5096|5137|5096|0
1653991800000|2022-05-31 10:10:00|5140|5095|5140|5095|5140|5095|5140|5095|12
1653992100000|2022-05-31 10:15:00|5139|5096|5138|5095|5139|5096|5138|5095|4
1653992400000|2022-05-31 10:20:00|5128|5096|5140|5096|5140|5096|5128|5096|46
1653992700000|2022-05-31 10:25:00||5109||5089||5109||5089|6
1653993000000|2022-05-31 10:30:00|5139|5090|5138|5090|5139|5090|5138|5090|1
1653993300000|2022-05-31 10:35:00|5140||5140||5140||5129||20
1653993600000|2022-05-31 10:40:00|5170||5168||5170||5168||0
1653993900000|2022-05-31 10:45:00|5167||5166||5167||5166||0
1653994200000|2022-05-31 10:50:00|5165||5164||5165||5164||12
1653994500000|2022-05-31 10:55:00|5163|5115|5162|5089|5163|5123|5123|5089|242
1653994800000|2022-05-31 11:00:00|5150|5100|5142|5109|5150|5135|5136|5100|431
1653995100000|2022-05-31 11:05:00||5120||5125||5125||5109|50
1653995400000|2022-05-31 11:10:00|5140|5130|5140|5130|5140|5130|5140|5130|0
1653995700000|2022-05-31 11:15:00|5139|5135|5138|5130|5139|5135|5138|5130|1009
1653996000000|2022-05-31 11:20:00|5136||5136||5136||5136||159
1653996300000|2022-05-31 11:25:00|5131|5126|5136|5126|5136|5126|5131|5126|136
1653996600000|2022-05-31 11:30:00|||||||||53
1653997200000|2022-05-31 11:40:00|5131|5125|5126|5124|5131|5125|5126|5121|666
1653997500000|2022-05-31 11:45:00||5121||5116||5121||5116|3
1653997800000|2022-05-31 11:50:00||5117||5117||5117||5116|106
1653998100000|2022-05-31 11:55:00|5127|5126|5131|5126|5136|5126|5127|5126|204
1653998400000|2022-05-31 12:00:00|5130|5117|5126|5117|5130|5126|5125|5117|3625
1653998700000|2022-05-31 12:05:00|5118|5115|5120|5115|5126|5115|5118|5115|251
1653999000000|2022-05-31 12:10:00|5123||5123||5123||5123||2504
1653999300000|2022-05-31 12:15:00||5116||5116||5116||5116|2
1653999600000|2022-05-31 12:20:00|5122|5117|5122|5117|5122|5117|5122|5117|8
1653999900000|2022-05-31 12:25:00|5121||5121||5121||5121||7
1654000200000|2022-05-31 12:30:00|||||||||32
1654000500000|2022-05-31 12:35:00|||||||||150
1654000800000|2022-05-31 12:40:00||5119||5119||5119||5119|13
1654001100000|2022-05-31 12:45:00|5120|5118|5121|5117|5121|5120|5118|5117|1058
1654001400000|2022-05-31 12:50:00|5119|5114|5116|5112|5121|5114|5116|5112|617
1654001700000|2022-05-31 12:55:00|5121||5127||5127||5121||1060
1654002000000|2022-05-31 13:00:00|5121|5120|5121|5113|5121|5120|5121|5113|557
1654002300000|2022-05-31 13:05:00|5119|5112|5118|5106|5121|5112|5112|5106|600
1654002600000|2022-05-31 13:10:00|5116|5110|5121|5106|5121|5118|5109|5105|2280
1654002900000|2022-05-31 13:15:00|5115|5105|5113|5106|5115|5106|5109|5105|341
1654003200000|2022-05-31 13:20:00|5114|5107|5113|5107|5114|5107|5113|5107|101
1654003500000|2022-05-31 13:25:00|5115|5111|5136|5125|5136|5125|5112|5105|5275
1654003800000|2022-05-31 13:30:00|5133|5126|5119|5118|5142|5141|5108|5107|706167
1654004100000|2022-05-31 13:35:00|5118|5117|5101|5100|5120|5119|5089|5088|301221
1654004400000|2022-05-31 13:40:00|5102|5101|5096|5094|5112|5111|5090|5089|207884
1654004700000|2022-05-31 13:45:00|5097|5095|5099|5098|5101|5100|5086|5085|192902
1654005000000|2022-05-31 13:50:00|5100|5099|5114|5113|5115|5115|5099|5098|170065
1654005300000|2022-05-31 13:55:00|5113|5112|5109|5108|5117|5116|5108|5107|103263
1654005600000|2022-05-31 14:00:00|5110|5109|5112|5111|5127|5126|5109|5108|216251
1654005900000|2022-05-31 14:05:00|5113|5112|5113|5112|5120|5119|5105|5104|119764
1654006200000|2022-05-31 14:10:00|5112|5111|5125|5124|5125|5124|5111|5110|132082
1654006500000|2022-05-31 14:15:00|5126|5125|5120|5119|5126|5125|5115|5114|100443
1654006800000|2022-05-31 14:20:00|5121|5120|5119|5118|5127|5126|5116|5115|142888
1654007100000|2022-05-31 14:25:00|5118|5117|5114|5113|5119|5118|5112|5111|118056
1654007400000|2022-05-31 14:30:00|5115|5114|5106|5105|5117|5116|5105|5104|96061
1654007700000|2022-05-31 14:35:00|5107|5106|5110|5109|5115|5114|5106|5105|115723
1654008000000|2022-05-31 14:40:00|5111|5110|5126|5125|5126|5125|5110|5109|199988
1654008300000|2022-05-31 14:45:00|5125|5124|5126|5125|5132|5131|5123|5122|320073
1654008600000|2022-05-31 14:50:00|5125|5124|5127|5126|5129|5128|5123|5122|76676
1654008900000|2022-05-31 14:55:00|5128|5127|5121|5120|5129|5128|5119|5118|94323
1654009200000|2022-05-31 15:00:00|5120|5119|5123|5122|5126|5125|5119|5118|105180
1654009500000|2022-05-31 15:05:00|5122|5121|5118|5117|5125|5124|5117|5116|121938
1654009800000|2022-05-31 15:10:00|5117|5116|5116|5115|5123|5122|5116|5115|58815
1654010100000|2022-05-31 15:15:00|5117|5116|5109|5108|5118|5117|5109|5108|120179
1654010400000|2022-05-31 15:20:00|5108|5107|5112|5111|5112|5112|5104|5103|171537
1654010700000|2022-05-31 15:25:00|5113|5112|5108|5107|5114|5113|5108|5107|120999
1654011000000|2022-05-31 15:30:00|5107|5106|5115|5114|5118|5118|5107|5106|104439
1654011300000|2022-05-31 15:35:00|5114|5113|5115|5114|5117|5116|5112|5111|134761
1654011600000|2022-05-31 15:40:00|5116|5115|5115|5114|5116|5115|5111|5110|78548
1654011900000|2022-05-31 15:45:00|5116|5115|5112|5111|5118|5117|5111|5110|75275
1654012200000|2022-05-31 15:50:00|5113|5112|5117|5116|5120|5119|5110|5109|139131
1654012500000|2022-05-31 15:55:00|5116|5115|5121|5120|5121|5120|5115|5114|127090
1654012800000|2022-05-31 16:00:00|5120|5119|5124|5123|5125|5124|5120|5119|88154
1654013100000|2022-05-31 16:05:00|5125|5124|5127|5126|5129|5128|5124|5123|87490
1654013400000|2022-05-31 16:10:00|5128|5127|5124|5123|5130|5129|5121|5120|79702
1654013700000|2022-05-31 16:15:00|5123|5122|5121|5120|5123|5122|5118|5117|90972
1654014000000|2022-05-31 16:20:00|5120|5119|5118|5117|5120|5119|5115|5114|97548
1654014300000|2022-05-31 16:25:00|5119|5118|5124|5123|5124|5123|5119|5118|61785
1654014600000|2022-05-31 16:30:00|5123|5122|5125|5124|5125|5124|5121|5120|83601
1654014900000|2022-05-31 16:35:00|5126|5125|5126|5125|5126|5125|5122|5121|75767
1654015200000|2022-05-31 16:40:00|5127|5126|5125|5124|5130|5129|5125|5124|55643
1654015500000|2022-05-31 16:45:00|5126|5125|5127|5126|5127|5126|5123|5122|57904
1654015800000|2022-05-31 16:50:00|5126|5125|5130|5129|5130|5129|5126|5125|58544
1654016100000|2022-05-31 16:55:00|5129|5128|5126|5125|5130|5129|5125|5124|85378
1654016400000|2022-05-31 17:00:00|5125|5124|5126|5125|5127|5126|5120|5119|83540
1654016700000|2022-05-31 17:05:00|5127|5126|5134|5133|5134|5133|5127|5126|56566
1654017000000|2022-05-31 17:10:00|5133|5132|5126|5125|5133|5132|5126|5125|54160
1654017300000|2022-05-31 17:15:00|5127|5126|5126|5125|5127|5126|5124|5123|108671
1654017600000|2022-05-31 17:20:00|5127|5126|5127|5126|5128|5127|5124|5123|90045
1654017900000|2022-05-31 17:25:00|5128|5127|5131|5130|5131|5130|5128|5127|84774
1654018200000|2022-05-31 17:30:00|5130|5129|5139|5138|5140|5139|5129|5128|79827
1654018500000|2022-05-31 17:35:00|5138|5137|5141|5140|5143|5142|5138|5137|66700
1654018800000|2022-05-31 17:40:00|5140|5139|5146|5145|5148|5147|5140|5139|139037
1654019100000|2022-05-31 17:45:00|5147|5146|5147|5146|5149|5148|5144|5143|53816
1654019400000|2022-05-31 17:50:00|5148|5147|5148|5147|5152|5151|5146|5145|97010
1654019700000|2022-05-31 17:55:00|5149|5148|5155|5154|5155|5154|5148|5147|102428
1654020000000|2022-05-31 18:00:00|5154|5153|5148|5147|5156|5155|5148|5147|87359
1654020300000|2022-05-31 18:05:00|5147|5146|5146|5145|5149|5148|5144|5144|94677
1654020600000|2022-05-31 18:10:00|5147|5146|5144|5143|5147|5146|5143|5142|76708
1654020900000|2022-05-31 18:15:00|5143|5142|5144|5143|5145|5144|5141|5140|73318
1654021200000|2022-05-31 18:20:00|5145|5144|5142|5141|5146|5145|5140|5139|141815
1654021500000|2022-05-31 18:25:00|5141|5140|5146|5145|5146|5145|5138|5137|129252
1654021800000|2022-05-31 18:30:00|5145|5144|5145|5144|5147|5146|5143|5142|114239
1654022100000|2022-05-31 18:35:00|5146|5145|5146|5145|5148|5147|5143|5142|123113
1654022400000|2022-05-31 18:40:00|5145|5144|5145|5144|5146|5145|5143|5142|124313
1654022700000|2022-05-31 18:45:00|5144|5143|5137|5136|5145|5144|5136|5135|62328
1654023000000|2022-05-31 18:50:00|5136|5135|5134|5133|5139|5138|5134|5133|90740
1654023300000|2022-05-31 18:55:00|5133|5132|5137|5136|5139|5138|5132|5131|80178
1654023600000|2022-05-31 19:00:00|5136|5135|5140|5139|5140|5139|5131|5130|131003
1654023900000|2022-05-31 19:05:00|5139|5138|5140|5139|5141|5140|5137|5136|116818
1654024200000|2022-05-31 19:10:00|5139|5138|5142|5141|5143|5142|5139|5138|118968
1654024500000|2022-05-31 19:15:00|5143|5142|5140|5139|5148|5147|5140|5139|162477
1654024800000|2022-05-31 19:20:00|5141|5140|5146|5145|5148|5147|5141|5140|132734
1654025100000|2022-05-31 19:25:00|5145|5146|5145|5144|5145|5146|5143|5142|90771
1654025400000|2022-05-31 19:30:00|5146|5145|5145|5144|5150|5149|5145|5144|265119
1654025700000|2022-05-31 19:35:00|5146|5145|5147|5146|5151|5150|5145|5144|307475
1654026000000|2022-05-31 19:40:00|5146|5145|5142|5141|5148|5147|5142|5141|247867
1654026300000|2022-05-31 19:45:00|5141|5140|5142|5141|5146|5145|5138|5137|381612
1654026600000|2022-05-31 19:50:00|5141|5140|5136|5135|5144|5143|5135|5134|650774
1654026900000|2022-05-31 19:55:00|5135|5134|5133|5131|5138|5137|5126|5125|1273905
1654027200000|2022-05-31 20:00:00|5132|5132|5131|5109|5150|5132|5131|5109|2467815
1654027500000|2022-05-31 20:05:00|5150|5132|5132|5109|5150|5132|5132|5109|1037984
1654027800000|2022-05-31 20:10:00||5130||5130||5130||5130|9132
1654028100000|2022-05-31 20:15:00|||||||||59
1654028400000|2022-05-31 20:20:00|||||||||755963
1654028700000|2022-05-31 20:25:00|||||||||200
1654029000000|2022-05-31 20:30:00|||||||||11088
1654029300000|2022-05-31 20:35:00||5126||5126||5126||5126|67
1654029600000|2022-05-31 20:40:00|||||||||1
1654029900000|2022-05-31 20:45:00||5127||5127||5127||5127|133
1654030200000|2022-05-31 20:50:00|||||||||2
1654030500000|2022-05-31 20:55:00|||||||||4
1654030800000|2022-05-31 21:00:00|5148|5110|5148|5126|5148|5126|5148|5110|7
1654031100000|2022-05-31 21:05:00||5127||5127||5127||5127|1
1654031700000|2022-05-31 21:15:00|||||||||2
1654032000000|2022-05-31 21:20:00|||||||||60
1654032300000|2022-05-31 21:25:00|||||||||1
1654032900000|2022-05-31 21:35:00|||||||||6
1654033200000|2022-05-31 21:40:00|5147||5147||5147||5147||0
1654033800000|2022-05-31 21:50:00|5143||5143||5143||5143||8
1654034100000|2022-05-31 21:55:00|5134||5134||5134||5134||1
1654034400000|2022-05-31 22:00:00|||||||||125
1654034700000|2022-05-31 22:05:00|5145|5129|5145|5129|5145|5129|5145|5129|21
1654035000000|2022-05-31 22:10:00|||||||||11
1654035300000|2022-05-31 22:15:00|||||||||2
1654035600000|2022-05-31 22:20:00|||||||||9
1654036200000|2022-05-31 22:30:00|||||||||21
1654036800000|2022-05-31 22:40:00|||||||||11
1654037100000|2022-05-31 22:45:00|||||||||101
1654037400000|2022-05-31 22:50:00|5144|5130|5140|5130|5145|5130|5130|5130|103
1654037700000|2022-05-31 22:55:00|||||||||2
1654038300000|2022-05-31 23:05:00|||||||||1
1654038600000|2022-05-31 23:10:00|||||||||4
1654038900000|2022-05-31 23:15:00|5135||5140||5140||5131||231
1654039200000|2022-05-31 23:20:00|||||||||203
1654039500000|2022-05-31 23:25:00|||||||||63824
1654039800000|2022-05-31 23:30:00|||||||||102
1654040100000|2022-05-31 23:35:00|||||||||1
1654040400000|2022-05-31 23:40:00|5145||5145||5145||5145||0
1654040700000|2022-05-31 23:45:00|||||||||3
1654041300000|2022-05-31 23:55:00|||||||||103
1654070400000|2022-06-01 08:00:00|5243|5070|5175|5108|5243|5126|5175|5070|24
1654071000000|2022-06-01 08:10:00|||||||||10
1654071900000|2022-06-01 08:25:00||5107||5107||5107||5107|0
1654074900000|2022-06-01 09:15:00|||||||||4
1654075500000|2022-06-01 09:25:00|||||||||1
1654078200000|2022-06-01 10:10:00|5150|5118|5175|5107|5175|5118|5150|5107|38
1654078500000|2022-06-01 10:15:00|5129||5129||5129||5129||0
1654078800000|2022-06-01 10:20:00|||||||||1
1654079400000|2022-06-01 10:30:00|||||||||1
1654080300000|2022-06-01 10:45:00|||||||||25
1654080900000|2022-06-01 10:55:00|||||||||1
1654081200000|2022-06-01 11:00:00||5108||5108||5108||5108|1
1654081500000|2022-06-01 11:05:00|5148||5148||5148||5148||9
1654081800000|2022-06-01 11:10:00|5130|5125|5130|5125|5130|5125|5130|5125|5
1654082100000|2022-06-01 11:15:00||5120||5120||5120||5120|233
1654082700000|2022-06-01 11:25:00|||||||||163
1654083000000|2022-06-01 11:30:00|5129||5129||5129||5129||0
1654083600000|2022-06-01 11:40:00|5128|5121|5128|5121|5128|5121|5128|5121|0
1654083900000|2022-06-01 11:45:00|||||||||11
1654084500000|2022-06-01 11:55:00||5122||5124||5124||5121|10
1654084800000|2022-06-01 12:00:00|||||||||3308
1654085100000|2022-06-01 12:05:00||5125||5127||5127||5124|5
1654085400000|2022-06-01 12:10:00|5129||5134||5134||5129||178
1654085700000|2022-06-01 12:15:00|||||||||381
1654086000000|2022-06-01 12:20:00|5128|5124|5130|5127|5134|5129|5128|5124|542
1654086300000|2022-06-01 12:25:00|5134|5129|5134|5130|5134|5130|5134|5129|319
1654086600000|2022-06-01 12:30:00|||||||||1
1654086900000|2022-06-01 12:35:00||5133||5133||5133||5133|2
1654087200000|2022-06-01 12:40:00|5148|5134|5146|5135|5148|5135|5146|5134|309
1654087500000|2022-06-01 12:45:00|||||||||2
1654087800000|2022-06-01 12:50:00|5144|5136|5148|5136|5148|5136|5144|5136|51
1654088100000|2022-06-01 12:55:00||5142||5136||5142||5136|105
1654088400000|2022-06-01 13:00:00|5147|5137|5148|5142|5148|5142|5147|5137|112
1654088700000|2022-06-01 13:05:00||5140||5140||5140||5140|353
1654089000000|2022-06-01 13:10:00|||||||||12
1654089300000|2022-06-01 13:15:00||5141||5144||5144||5141|121
1654089600000|2022-06-01 13:20:00|5147|5145|5147|5145|5148|5145|5146|5145|303
1654089900000|2022-06-01 13:25:00|5148|5140|5167|5143|5169|5165|5144|5135|3929
1654090200000|2022-06-01 13:30:00|5169|5142|5142|5141|5169|5162|5136|5135|612180
1654090500000|2022-06-01 13:35:00|5143|5142|5146|5145|5160|5159|5142|5141|269273
1654090800000|2022-06-01 13:40:00|5147|5146|5156|5155|5158|5157|5142|5141|191812
1654091100000|2022-06-01 13:45:00|5157|5156|5141|5140|5161|5160|5141|5140|223812
1654091400000|2022-06-01 13:50:00|5142|5141|5152|5151|5153|5152|5140|5139|232646
1654091700000|2022-06-01 13:55:00|5151|5150|5145|5143|5153|5152|5140|5139|135974
1654092000000|2022-06-01 14:00:00|5146|5144|5135|5134|5146|5145|5133|5132|164706
1654092300000|2022-06-01 14:05:00|5136|5135|5139|5138|5139|5138|5131|5130|97655
1654092600000|2022-06-01 14:10:00|5140|5139|5135|5134|5145|5144|5131|5130|111416
1654092900000|2022-06-01 14:15:00|5136|5135|5132|5131|5136|5135|5130|5129|119005
1654093200000|2022-06-01 14:20:00|5131|5130|5122|5121|5131|5130|5121|5120|155291
1654093500000|2022-06-01 14:25:00|5123|5122|5111|5110|5126|5125|5110|5109|136342
1654093800000|2022-06-01 14:30:00|5110|5109|5116|5115|5120|5120|5108|5107|144809
1654094100000|2022-06-01 14:35:00|5115|5114|5122|5121|5127|5126|5115|5114|93887
1654094400000|2022-06-01 14:40:00|5121|5120|5114|5113|5123|5122|5113|5112|100646
1654094700000|2022-06-01 14:45:00|5113|5112|5115|5114|5115|5114|5108|5107|84419
1654095000000|2022-06-01 14:50:00|5114|5113|5124|5123|5125|5124|5114|5113|81006
1654095300000|2022-06-01 14:55:00|5123|5122|5128|5127|5128|5127|5121|5120|59138
1654095600000|2022-06-01 15:00:00|5127|5126|5118|5117|5128|5127|5117|5116|121831
1654095900000|2022-06-01 15:05:00|5117|5116|5119|5118|5121|5120|5114|5113|76491
1654096200000|2022-06-01 15:10:00|5120|5119|5126|5125|5130|5129|5119|5118|93719
1654096500000|2022-06-01 15:15:00|5125|5124|5128|5127|5128|5127|5121|5120|118996
1654096800000|2022-06-01 15:20:00|5127|5126|5124|5123|5131|5130|5123|5122|94056
1654097100000|2022-06-01 15:25:00|5123|5122|5124|5123|5125|5124|5119|5118|132573
1654097400000|2022-06-01 15:30:00|5123|5122|5120|5119|5124|5123|5120|5119|111967
1654097700000|2022-06-01 15:35:00|5121|5120|5118|5117|5123|5122|5117|5116|66201
1654098000000|2022-06-01 15:40:00|5117|5116|5116|5115|5118|5117|5114|5113|56018
1654098300000|2022-06-01 15:45:00|5115|5114|5108|5107|5116|5115|5108|5107|84636
1654098600000|2022-06-01 15:50:00|5109|5108|5113|5112|5116|5115|5109|5108|93759
1654098900000|2022-06-01 15:55:00|5114|5113|5114|5113|5118|5117|5113|5112|66418
1654099200000|2022-06-01 16:00:00|5115|5114|5121|5120|5123|5122|5113|5112|139815
1654099500000|2022-06-01 16:05:00|5120|5119|5120|5119|5122|5121|5118|5117|86613
1654099800000|2022-06-01 16:10:00|5119|5118|5121|5120|5122|5121|5118|5117|119442
1654100100000|2022-06-01 16:15:00|5122|5121|5120|5119|5122|5121|5119|5118|151152
1654100400000|2022-06-01 16:20:00|5119|5118|5120|5119|5121|5120|5119|5118|78690
1654100700000|2022-06-01 16:25:00|5119|5118|5111|5110|5120|5119|5111|5110|50633
1654101000000|2022-06-01 16:30:00|5112|5111|5116|5115|5117|5116|5112|5111|62992
1654101300000|2022-06-01 16:35:00|5117|5116|5118|5117|5119|5118|5116|5115|55905
1654101600000|2022-06-01 16:40:00|5117|5116|5112|5111|5121|5120|5112|5111|62729
1654101900000|2022-06-01 16:45:00|5111|5110|5111|5110|5112|5111|5108|5107|85393
1654102200000|2022-06-01 16:50:00|5112|5111|5112|5111|5113|5112|5107|5106|58226
1654102500000|2022-06-01 16:55:00|5113|5112|5107|5106|5113|5112|5105|5104|139575
1654102800000|2022-06-01 17:00:00|5106|5105|5111|5110|5112|5111|5106|5105|82255
1654103100000|2022-06-01 17:05:00|5112|5111|5117|5116|5121|5120|5111|5110|135121
1654103400000|2022-06-01 17:10:00|5116|5115|5116|5115|5118|5117|5115|5114|93062
1654103700000|2022-06-01 17:15:00|5117|5116|5128|5127|5129|5128|5117|5116|158476
1654104000000|2022-06-01 17:20:00|5129|5128|5132|5131|5134|5133|5128|5127|109436
1654104300000|2022-06-01 17:25:00|5133|5132|5133|5132|5136|5135|5132|5131|74629
1654104600000|2022-06-01 17:30:00|5134|5133|5137|5136|5137|5136|5132|5131|162270
1654104900000|2022-06-01 17:35:00|5136|5135|5138|5137|5141|5140|5136|5135|82310
1654105200000|2022-06-01 17:40:00|5139|5138|5137|5136|5141|5140|5135|5134|85011
1654105500000|2022-06-01 17:45:00|5138|5137|5138|5137|5140|5139|5136|5135|72211
1654105800000|2022-06-01 17:50:00|5139|5138|5135|5134|5139|5138|5133|5132|95292
1654106100000|2022-06-01 17:55:00|5136|5135|5143|5142|5145|5144|5136|5135|104706
1654106400000|2022-06-01 18:00:00|5142|5141|5148|5147|5148|5147|5142|5141|187110
1654106700000|2022-06-01 18:05:00|5147|5146|5147|5146|5150|5149|5145|5144|108855
1654107000000|2022-06-01 18:10:00|5146|5145|5146|5145|5146|5145|5142|5141|77098
1654107300000|2022-06-01 18:15:00|5145|5144|5147|5146|5147|5146|5145|5144|68466
1654107600000|2022-06-01 18:20:00|5146|5145|5152|5151|5154|5153|5145|5144|110712
1654107900000|2022-06-01 18:25:00|5151|5150|5146|5145|5155|5154|5146|5145|114552
1654108200000|2022-06-01 18:30:00|5147|5146|5147|5146|5150|5149|5146|5145|63308
1654108500000|2022-06-01 18:35:00|5146|5145|5146|5145|5149|5148|5145|5144|65328
1654108800000|2022-06-01 18:40:00|5145|5144|5149|5148|5151|5150|5144|5143|77618
1654109100000|2022-06-01 18:45:00|5150|5149|5149|5148|5150|5149|5144|5143|126490
1654109400000|2022-06-01 18:50:00|5148|5147|5148|5147|5150|5149|5146|5145|110290
1654109700000|2022-06-01 18:55:00|5147|5146|5145|5144|5149|5148|5143|5142|78735
1654110000000|2022-06-01 19:00:00|5144|5143|5147|5146|5148|5147|5143|5142|63952
1654110300000|2022-06-01 19:05:00|5148|5147|5150|5149|5152|5151|5147|5146|86397
1654110600000|2022-06-01 19:10:00|5149|5148|5145|5144|5150|5149|5145|5144|142467
1654110900000|2022-06-01 19:15:00|5144|5143|5145|5144|5147|5146|5143|5142|154146
1654111200000|2022-06-01 19:20:00|5146|5145|5145|5144|5147|5146|5144|5143|141848
1654111500000|2022-06-01 19:25:00|5144|5143|5146|5145|5146|5145|5143|5142|102917
1654111800000|2022-06-01 19:30:00|5145|5144|5140|5139|5146|5145|5139|5138|276005
1654112100000|2022-06-01 19:35:00|5139|5138|5156|5155|5156|5155|5138|5137|223645
1654112400000|2022-06-01 19:40:00|5155|5154|5146|5145|5156|5155|5146|5145|222104
1654112700000|2022-06-01 19:45:00|5145|5144|5145|5144|5147|5146|5143|5142|335945
1654113000000|2022-06-01 19:50:00|5146|5145|5144|5143|5148|5147|5141|5140|466205
1654113300000|2022-06-01 19:55:00|5143|5142|5140|5139|5144|5143|5137|5136|1180533
1654113600000|2022-06-01 20:00:00|5141|5138|5140|5123|5161|5138|5140|5102|354980
1654113900000|2022-06-01 20:05:00|||||||||25557
1654114200000|2022-06-01 20:10:00|5132||5140||5140||5132||7183
1654114500000|2022-06-01 20:15:00||5125||5125||5125||5125|109
1654114800000|2022-06-01 20:20:00|||||||||110
1654115100000|2022-06-01 20:25:00||5127||5127||5127||5127|3
1654115400000|2022-06-01 20:30:00|||||||||2
1654115700000|2022-06-01 20:35:00|||||||||18007
1654116000000|2022-06-01 20:40:00|||||||||17940
1654116300000|2022-06-01 20:45:00||5130||5130||5130||5130|10
1654116600000|2022-06-01 20:50:00|||||||||5
1654116900000|2022-06-01 20:55:00|||||||||11
1654117200000|2022-06-01 21:00:00||5131||5131||5131||5131|105
1654117800000|2022-06-01 21:10:00||5132||5131||5132||5131|1
1654118100000|2022-06-01 21:15:00|||||||||420278
1654118700000|2022-06-01 21:25:00|||||||||3
1654119000000|2022-06-01 21:30:00|5139||5139||5139||5139||96
1654119300000|2022-06-01 21:35:00|||||||||24
1654119600000|2022-06-01 21:40:00|||||||||10
1654119900000|2022-06-01 21:45:00|||||||||2
1654120200000|2022-06-01 21:50:00|||||||||4
1654120500000|2022-06-01 21:55:00|||||||||1
1654121700000|2022-06-01 22:15:00|||||||||23
1654122000000|2022-06-01 22:20:00|||||||||10
1654122300000|2022-06-01 22:25:00|||||||||18
1654122600000|2022-06-01 22:30:00|||||||||1
1654122900000|2022-06-01 22:35:00|||||||||2
1654123200000|2022-06-01 22:40:00|5137||5139||5139||5137||60
1654123500000|2022-06-01 22:45:00|||||||||1
1654123800000|2022-06-01 22:50:00|5138||5139||5139||5138||305
1654124100000|2022-06-01 22:55:00|||||||||122
1654124400000|2022-06-01 23:00:00|||||||||3
1654124700000|2022-06-01 23:05:00|||||||||157
1654125000000|2022-06-01 23:10:00|||||||||542
1654125300000|2022-06-01 23:15:00|||||||||1
1654125600000|2022-06-01 23:20:00|||||||||2
1654125900000|2022-06-01 23:25:00|||||||||7
1654126800000|2022-06-01 23:40:00|||||||||10
1654127100000|2022-06-01 23:45:00|||||||||25
1654127400000|2022-06-01 23:50:00|||||||||17
1654127700000|2022-06-01 23:55:00||5132||5132||5132||5132|74
1654156800000|2022-06-02 08:00:00|5572|5060|5158|5132|5572|5132|5158|5060|4
1654157400000|2022-06-02 08:10:00|||||||||1
1654158000000|2022-06-02 08:20:00|||||||||10
1654158600000|2022-06-02 08:30:00|||||||||147
1654158900000|2022-06-02 08:35:00|||||||||1
1654159500000|2022-06-02 08:45:00||5133||5132||5133||5132|12
1654161300000|2022-06-02 09:15:00||5134||5132||5134||5132|10
1654162500000|2022-06-02 09:35:00|5150||5150||5150||5150||0
1654163100000|2022-06-02 09:45:00|||||||||1
1654163400000|2022-06-02 09:50:00|||||||||30
1654164300000|2022-06-02 10:05:00||5133||5133||5133||5133|0
1654165800000|2022-06-02 10:30:00||5132||5133||5133||5132|0
1654167000000|2022-06-02 10:50:00|||||||||1
1654167300000|2022-06-02 10:55:00|||||||||1
1654167600000|2022-06-02 11:00:00||5132||5133||5133||5132|0
1654167900000|2022-06-02 11:05:00|5149|5140|5149|5140|5149|5140|5149|5140|1
1654168200000|2022-06-02 11:10:00|5144||5144||5144||5144||1
1654168500000|2022-06-02 11:15:00|||||||||3
1654169400000|2022-06-02 11:30:00|||||||||5
1654170000000|2022-06-02 11:40:00|||||||||1
1654170300000|2022-06-02 11:45:00|5143||5143||5143||5143||0
1654171200000|2022-06-02 12:00:00|||||||||383
1654171500000|2022-06-02 12:05:00|||||||||28
1654171800000|2022-06-02 12:10:00|5144||5147||5147||5144||1
1654172100000|2022-06-02 12:15:00|5143||5142||5143||5142||2
1654172400000|2022-06-02 12:20:00|||||||||137
1654172700000|2022-06-02 12:25:00|5143||5147||5147||5143||4
1654173000000|2022-06-02 12:30:00|5145|5141|5145|5141|5145|5141|5145|5141|78
1654173300000|2022-06-02 12:35:00|5147|5142|5146|5144|5147|5145|5146|5142|1215
1654173600000|2022-06-02 12:40:00|5147|5145|5147|5145|5147|5146|5147|5145|322
1654173900000|2022-06-02 12:45:00|5146||5146||5146||5146||253
1654174200000|2022-06-02 12:50:00|||||||||36
1654174500000|2022-06-02 12:55:00|||||||||156
1654174800000|2022-06-02 13:00:00|5147||5147||5147||5147||37
1654175100000|2022-06-02 13:05:00|5146|5144|5147|5144|5147|5145|5144|5132|1211
1654175400000|2022-06-02 13:10:00|5149|5145|5149|5146|5149|5147|5149|5145|1361
1654175700000|2022-06-02 13:15:00|5150|5147|5148|5142|5150|5147|5143|5132|13758
1654176000000|2022-06-02 13:20:00|5149|5144|5150|5148|5150|5148|5149|5144|324
1654176300000|2022-06-02 13:25:00|5155|5149|5165|5155|5165|5160|5155|5149|2391
1654176600000|2022-06-02 13:30:00|5164|5145|5110|5109|5164|5157|5099|5098|314885
1654176900000|2022-06-02 13:35:00|5109|5108|5092|5091|5115|5114|5092|5091|129129
1654177200000|2022-06-02 13:40:00|5091|5090|5087|5086|5094|5093|5080|5079|108700
1654177500000|2022-06-02 13:45:00|5086|5085|5075|5074|5087|5086|5070|5069|127761
1654177800000|2022-06-02 13:50:00|5074|5073|5068|5067|5077|5076|5067|5066|125632
1654178100000|2022-06-02 13:55:00|5069|5068|5071|5070|5071|5070|5065|5064|107304
1654178400000|2022-06-02 14:00:00|5070|5069|5049|5048|5070|5069|5044|5043|229477
1654178700000|2022-06-02 14:05:00|5050|5049|5059|5058|5059|5059|5048|5047|87600
1654179000000|2022-06-02 14:10:00|5060|5059|5064|5063|5066|5065|5058|5057|234022
1654179300000|2022-06-02 14:15:00|5063|5062|5054|5053|5064|5062|5051|5050|179707
1654179600000|2022-06-02 14:20:00|5055|5054|5044|5043|5059|5058|5042|5041|308275
1654179900000|2022-06-02 14:25:00|5045|5044|5043|5042|5050|5049|5040|5039|297010
1654180200000|2022-06-02 14:30:00|5042|5041|5066|5065|5071|5070|5041|5040|204375
1654180500000|2022-06-02 14:35:00|5065|5064|5067|5066|5069|5068|5062|5061|110519
1654180800000|2022-06-02 14:40:00|5068|5067|5070|5069|5073|5072|5062|5061|107495
1654181100000|2022-06-02 14:45:00|5069|5068|5076|5075|5077|5076|5068|5067|75788
1654181400000|2022-06-02 14:50:00|5075|5074|5069|5068|5079|5078|5069|5068|106437
1654181700000|2022-06-02 14:55:00|5070|5069|5071|5070|5072|5072|5067|5066|106399
1654182000000|2022-06-02 15:00:00|5070|5069|5073|5072|5073|5073|5069|5068|153776
1654182300000|2022-06-02 15:05:00|5074|5073|5086|5085|5089|5088|5071|5070|263970
1654182600000|2022-06-02 15:10:00|5087|5086|5090|5089|5094|5093|5087|5086|129316
1654182900000|2022-06-02 15:15:00|5091|5090|5087|5086|5092|5091|5086|5085|68665
1654183200000|2022-06-02 15:20:00|5086|5085|5094|5093|5094|5093|5085|5084|68729
1654183500000|2022-06-02 15:25:00|5093|5092|5090|5089|5099|5098|5089|5088|116825
1654183800000|2022-06-02 15:30:00|5089|5088|5091|5090|5095|5094|5088|5087|68251
1654184100000|2022-06-02 15:35:00|5090|5089|5085|5084|5090|5089|5083|5082|62259
1654184400000|2022-06-02 15:40:00|5086|5085|5092|5091|5094|5093|5086|5085|248997
1654184700000|2022-06-02 15:45:00|5093|5092|5099|5098|5102|5101|5092|5091|58371
1654185000000|2022-06-02 15:50:00|5100|5099|5099|5098|5103|5102|5095|5094|84055
1654185300000|2022-06-02 15:55:00|5100|5099|5101|5100|5102|5101|5097|5096|60757
1654185600000|2022-06-02 16:00:00|5102|5101|5098|5097|5102|5101|5095|5094|56596
1654185900000|2022-06-02 16:05:00|5097|5096|5099|5098|5102|5101|5096|5095|51596
1654186200000|2022-06-02 16:10:00|5098|5099|5097|5096|5102|5101|5095|5094|80911
1654186500000|2022-06-02 16:15:00|5096|5095|5095|5094|5097|5096|5095|5094|51878
1654186800000|2022-06-02 16:20:00|5094|5093|5096|5095|5096|5095|5094|5093|83957
1654187100000|2022-06-02 16:25:00|5097|5096|5094|5093|5097|5096|5094|5093|101193
1654187400000|2022-06-02 16:30:00|5093|5094|5092|5091|5093|5094|5091|5090|74403
1654187700000|2022-06-02 16:35:00|5091|5090|5094|5093|5095|5094|5091|5090|119310
1654188000000|2022-06-02 16:40:00|5095|5094|5091|5090|5095|5094|5087|5086|83460
1654188300000|2022-06-02 16:45:00|5092|5091|5091|5090|5095|5094|5091|5090|66684
1654188600000|2022-06-02 16:50:00|5090|5089|5090|5089|5094|5093|5089|5088|96616
1654188900000|2022-06-02 16:55:00|5091|5090|5090|5089|5092|5091|5088|5087|79170
1654189200000|2022-06-02 17:00:00|5089|5088|5090|5089|5092|5091|5089|5088|72218
1654189500000|2022-06-02 17:05:00|5089|5088|5090|5089|5094|5093|5089|5088|114598
1654189800000|2022-06-02 17:10:00|5091|5090|5089|5088|5091|5090|5088|5087|78090
1654190100000|2022-06-02 17:15:00|5088|5087|5084|5083|5090|5089|5084|5083|90887
1654190400000|2022-06-02 17:20:00|5083|5082|5088|5087|5093|5091|5081|5080|109173
1654190700000|2022-06-02 17:25:00|5087|5086|5086|5085|5087|5086|5085|5084|44060
1654191000000|2022-06-02 17:30:00|5087|5086|5090|5089|5092|5091|5087|5086|48543
1654191300000|2022-06-02 17:35:00|5089|5088|5090|5089|5091|5090|5088|5087|45120
1654191600000|2022-06-02 17:40:00|5091|5090|5092|5091|5092|5091|5089|5088|62081
1654191900000|2022-06-02 17:45:00|5091|5090|5095|5094|5095|5094|5091|5090|130900
1654192200000|2022-06-02 17:50:00|5096|5095|5100|5099|5100|5099|5096|5095|75849
1654192500000|2022-06-02 17:55:00|5099|5098|5100|5099|5100|5099|5096|5095|72146
1654192800000|2022-06-02 18:00:00|5099|5098|5105|5104|5105|5104|5096|5095|124234
1654193100000|2022-06-02 18:05:00|5106|5105|5108|5107|5112|5111|5106|5105|66446
1654193400000|2022-06-02 18:10:00|5107|5106|5101|5100|5107|5107|5099|5098|50053
1654193700000|2022-06-02 18:15:00|5100|5099|5097|5096|5102|5101|5097|5096|67614
1654194000000|2022-06-02 18:20:00|5098|5097|5098|5097|5099|5098|5097|5096|43227
1654194300000|2022-06-02 18:25:00|5097|5096|5097|5096|5099|5098|5096|5095|38121
1654194600000|2022-06-02 18:30:00|5098|5097|5098|5097|5099|5098|5097|5096|115779
1654194900000|2022-06-02 18:35:00|5099|5098|5099|5098|5099|5099|5098|5097|74752
1654195200000|2022-06-02 18:40:00|5098|5099|5099|5098|5099|5099|5098|5097|96427
1654195500000|2022-06-02 18:45:00|5098|5097|5104|5103|5107|5106|5098|5097|88634
1654195800000|2022-06-02 18:50:00|5103|5102|5108|5107|5109|5108|5102|5101|72058
1654196100000|2022-06-02 18:55:00|5107|5106|5103|5102|5109|5108|5102|5101|64278
1654196400000|2022-06-02 19:00:00|5104|5103|5109|5108|5110|5109|5103|5102|75488
1654196700000|2022-06-02 19:05:00|5108|5107|5106|5105|5111|5110|5106|5105|71143
1654197000000|2022-06-02 19:10:00|5107|5106|5111|5110|5111|5110|5104|5104|68513
1654197300000|2022-06-02 19:15:00|5112|5111|5115|5114|5115|5114|5111|5110|108567
1654197600000|2022-06-02 19:20:00|5114|5113|5119|5118|5119|5118|5113|5112|96121
1654197900000|2022-06-02 19:25:00|5118|5117|5119|5118|5119|5118|5111|5110|86147
1654198200000|2022-06-02 19:30:00|5120|5119|5124|5123|5125|5124|5120|5119|88598
1654198500000|2022-06-02 19:35:00|5123|5122|5124|5123|5124|5123|5119|5118|97941
1654198800000|2022-06-02 19:40:00|5125|5124|5125|5124|5128|5127|5125|5124|154652
1654199100000|2022-06-02 19:45:00|5126|5125|5126|5125|5128|5127|5121|5120|204502
1654199400000|2022-06-02 19:50:00|5127|5126|5133|5132|5134|5133|5127|5126|324314
1654199700000|2022-06-02 19:55:00|5134|5133|5131|5130|5138|5137|5126|5125|943711
1654200000000|2022-06-02 20:00:00|5132|5128|5140|5106|5140|5129|5132|5106|189817
1654200300000|2022-06-02 20:05:00|5129||5129||5129||5129||2041
1654200600000|2022-06-02 20:10:00|5140|5129|5140|5129|5140|5129|5140|5106|40448
1654200900000|2022-06-02 20:15:00|5135||5135||5135||5135||14
1654201200000|2022-06-02 20:20:00|5130||5140||5140||5130||1485
1654201500000|2022-06-02 20:25:00|||||||||57
1654201800000|2022-06-02 20:30:00|||||||||568
1654202100000|2022-06-02 20:35:00|5135||5130||5140||5130||110
1654202400000|2022-06-02 20:40:00|||||||||12
1654202700000|2022-06-02 20:45:00|||||||||6
1654203000000|2022-06-02 20:50:00|||||||||142
1654203300000|2022-06-02 20:55:00|||||||||69
1654203600000|2022-06-02 21:00:00|5139|5120|5130|5129|5139|5129|5130|5120|221
1654203900000|2022-06-02 21:05:00|||||||||31
1654204200000|2022-06-02 21:10:00|||||||||1
1654204500000|2022-06-02 21:15:00||5126||5129||5129||5126|7
1654204800000|2022-06-02 21:20:00|||||||||11
1654205100000|2022-06-02 21:25:00|||||||||385
1654205400000|2022-06-02 21:30:00|||||||||1
1654205700000|2022-06-02 21:35:00|||||||||11
1654206000000|2022-06-02 21:40:00|||||||||201
1654206300000|2022-06-02 21:45:00|||||||||21
1654206600000|2022-06-02 21:50:00|||||||||6
1654206900000|2022-06-02 21:55:00|||||||||23
1654207200000|2022-06-02 22:00:00||5120||5120||5120||5120|10
1654207500000|2022-06-02 22:05:00|5140|5130|5140|5130|5140|5130|5140|5130|579
1654207800000|2022-06-02 22:10:00|5137||5137||5137||5137||15
1654208100000|2022-06-02 22:15:00||5120||5129||5129||5106|1
1654208400000|2022-06-02 22:20:00|5133|5106|5127|5117|5140|5117|5115|5106|6582
1654208700000|2022-06-02 22:25:00|5140|5118|5140|5118|5140|5119|5119|5118|5955
1654209000000|2022-06-02 22:30:00||5119||5119||5119||5119|100
1654209300000|2022-06-02 22:35:00|||||||||601
1654209600000|2022-06-02 22:40:00|||||||||3
1654209900000|2022-06-02 22:45:00||5118||5118||5118||5118|0
1654210200000|2022-06-02 22:50:00|||||||||1
1654210500000|2022-06-02 22:55:00||5120||5120||5120||5120|4
1654210800000|2022-06-02 23:00:00||5121||5121||5121||5121|28
1654211100000|2022-06-02 23:05:00|||||||||1
1654211400000|2022-06-02 23:10:00|||||||||1
1654211700000|2022-06-02 23:15:00|||||||||3
1654212000000|2022-06-02 23:20:00||5122||5122||5122||5122|0
1654212600000|2022-06-02 23:30:00||5123||5123||5123||5123|0
1654212900000|2022-06-02 23:35:00|||||||||7
1654213200000|2022-06-02 23:40:00|||||||||10
1654213500000|2022-06-02 23:45:00|5136||5131||5136||5131||1
1654213800000|2022-06-02 23:50:00|5130||5130||5130||5130||143
1654214100000|2022-06-02 23:55:00|||||||||32
1654243200000|2022-06-03 08:00:00|5175|5090|5140|5090|5175|5090|5140|5090|4
1654243500000|2022-06-03 08:05:00||5094||5094||5094||5094|1
1654243800000|2022-06-03 08:10:00||5112||5094||5112||5094|50
1654244100000|2022-06-03 08:15:00|||||||||1
1654244700000|2022-06-03 08:25:00|||||||||20
1654245000000|2022-06-03 08:30:00|||||||||50
1654245600000|2022-06-03 08:40:00|5129||5129||5129||5129||0
1654247400000|2022-06-03 09:10:00|5128||5128||5128||5128||0
1654247700000|2022-06-03 09:15:00||5095||5095||5095||5095|0
1654248600000|2022-06-03 09:30:00|||||||||7
1654249500000|2022-06-03 09:45:00||5103||5104||5104||5103|0
1654250100000|2022-06-03 09:55:00|||||||||131
1654250400000|2022-06-03 10:00:00|||||||||100
1654251000000|2022-06-03 10:10:00||5103||5104||5104||5103|0
1654251600000|2022-06-03 10:20:00|||||||||10
1654252500000|2022-06-03 10:35:00||5103||5106||5106||5103|13
1654252800000|2022-06-03 10:40:00||5105||5105||5105||5105|20
1654253100000|2022-06-03 10:45:00||5112||5105||5113||5105|211
1654254000000|2022-06-03 11:00:00|||||||||15
1654254300000|2022-06-03 11:05:00|5127||5115||5127||5115||4
1654254600000|2022-06-03 11:10:00|5114||5114||5114||5114||1
1654254900000|2022-06-03 11:15:00|5115|5110|5115|5110|5115|5110|5115|5105|301
1654255200000|2022-06-03 11:20:00|5114|5105|5114|5105|5114|5105|5114|5105|183
1654255500000|2022-06-03 11:25:00||5108||5108||5108||5108|28
1654255800000|2022-06-03 11:30:00||5111||5111||5111||5111|0
1654256100000|2022-06-03 11:35:00|5115|5112|5115|5111|5115|5112|5115|5111|900
1654256400000|2022-06-03 11:40:00|5114|5112|5111|5107|5114|5112|5111|5105|803
1654256700000|2022-06-03 11:45:00||5108||5108||5108||5108|1
1654257300000|2022-06-03 11:55:00|5112|5109|5114|5111|5115|5114|5112|5108|1199
1654257600000|2022-06-03 12:00:00||5113||5109||5113||5108|1245
1654257900000|2022-06-03 12:05:00|5112|5112|5126|5112|5140|5112|5112|5112|106
1654258200000|2022-06-03 12:10:00|5125||5124||5125||5124||60
1654258500000|2022-06-03 12:15:00||5116||5116||5116||5116|607
1654258800000|2022-06-03 12:20:00|5120||5120||5120||5120||2
1654259100000|2022-06-03 12:25:00|||||||||2
1654259400000|2022-06-03 12:30:00|5124|5110|5140|5122|5140|5122|5122|5110|205
1654259700000|2022-06-03 12:35:00|5126|5125|5125|5122|5140|5125|5125|5122|3230
1654260000000|2022-06-03 12:40:00|5126|5124|5111|5110|5140|5126|5111|5108|1711
1654260300000|2022-06-03 12:45:00|5116|5111|5120|5113|5120|5113|5110|5108|3284
1654260600000|2022-06-03 12:50:00|||||||||9
1654260900000|2022-06-03 12:55:00|5115|5111|5115|5113|5115|5113|5114|5111|257
1654261200000|2022-06-03 13:00:00|5120|5114|5120|5114|5120|5114|5119|5114|301
1654261500000|2022-06-03 13:05:00|||||||||1
1654261800000|2022-06-03 13:10:00|||||||||5
1654262100000|2022-06-03 13:15:00|||||||||39
1654262400000|2022-06-03 13:20:00|5118|5115|5120|5112|5120|5115|5118|5112|1066
1654262700000|2022-06-03 13:25:00|5117|5103|5095|5076|5122|5103|5076|5075|4810
1654263000000|2022-06-03 13:30:00|5096|5075|5111|5109|5115|5112|5088|5075|362505
1654263300000|2022-06-03 13:35:00|5110|5108|5101|5100|5125|5124|5101|5100|184973
1654263600000|2022-06-03 13:40:00|5102|5101|5104|5103|5113|5112|5099|5098|139647
1654263900000|2022-06-03 13:45:00|5105|5104|5106|5105|5113|5112|5099|5098|104907
1654264200000|2022-06-03 13:50:00|5107|5106|5103|5102|5109|5108|5098|5097|73533
1654264500000|2022-06-03 13:55:00|5102|5101|5100|5098|5103|5102|5096|5095|61801
1654264800000|2022-06-03 14:00:00|5099|5099|5110|5109|5116|5115|5098|5097|122447
1654265100000|2022-06-03 14:05:00|5109|5108|5113|5112|5116|5115|5102|5101|93197
1654265400000|2022-06-03 14:10:00|5112|5111|5114|5113|5114|5114|5109|5108|151076
1654265700000|2022-06-03 14:15:00|5113|5112|5112|5111|5117|5116|5106|5105|76013
1654266000000|2022-06-03 14:20:00|5111|5110|5111|5110|5113|5112|5105|5104|83264
1654266300000|2022-06-03 14:25:00|5110|5109|5107|5106|5111|5110|5106|5105|159948
1654266600000|2022-06-03 14:30:00|5106|5105|5100|5099|5106|5105|5097|5096|208730
1654266900000|2022-06-03 14:35:00|5099|5098|5088|5087|5100|5099|5088|5087|70072
1654267200000|2022-06-03 14:40:00|5087|5086|5088|5087|5089|5088|5083|5082|50677
1654267500000|2022-06-03 14:45:00|5089|5088|5090|5089|5095|5094|5088|5087|89604
1654267800000|2022-06-03 14:50:00|5091|5090|5094|5093|5098|5097|5090|5089|72114
1654268100000|2022-06-03 14:55:00|5093|5092|5099|5098|5101|5100|5093|5092|96729
1654268400000|2022-06-03 15:00:00|5098|5097|5100|5099|5101|5100|5097|5096|78894
1654268700000|2022-06-03 15:05:00|5099|5098|5093|5092|5099|5098|5091|5090|43959
1654269000000|2022-06-03 15:10:00|5092|5091|5099|5098|5099|5098|5091|5090|58207
1654269300000|2022-06-03 15:15:00|5098|5097|5094|5093|5098|5097|5094|5093|67392
1654269600000|2022-06-03 15:20:00|5093|5092|5100|5099|5101|5100|5093|5092|82424
1654269900000|2022-06-03 15:25:00|5099|5098|5098|5097|5099|5098|5092|5091|68447
1654270200000|2022-06-03 15:30:00|5097|5096|5096|5095|5097|5096|5092|5091|74014
1654270500000|2022-06-03 15:35:00|5097|5096|5100|5099|5100|5099|5095|5094|74946
1654270800000|2022-06-03 15:40:00|5101|5100|5094|5093|5101|5100|5093|5092|72227
1654271100000|2022-06-03 15:45:00|5093|5092|5085|5084|5094|5093|5085|5084|74354
1654271400000|2022-06-03 15:50:00|5084|5083|5083|5082|5085|5084|5081|5080|64090
1654271700000|2022-06-03 15:55:00|5082|5081|5088|5087|5088|5087|5081|5080|48095
1654272000000|2022-06-03 16:00:00|5089|5088|5089|5088|5090|5089|5087|5086|42545
1654272300000|2022-06-03 16:05:00|5088|5087|5089|5088|5091|5090|5088|5087|55914
1654272600000|2022-06-03 16:10:00|5090|5089|5089|5088|5093|5092|5089|5088|71885
1654272900000|2022-06-03 16:15:00|5088|5087|5087|5086|5095|5094|5087|5086|125846
1654273200000|2022-06-03 16:20:00|5086|5085|5095|5094|5096|5095|5085|5084|53315
1654273500000|2022-06-03 16:25:00|5096|5095|5095|5094|5097|5097|5094|5093|47320
1654273800000|2022-06-03 16:30:00|5094|5093|5091|5090|5094|5093|5090|5089|96846
1654274100000|2022-06-03 16:35:00|5090|5089|5094|5093|5095|5094|5089|5088|68795
1654274400000|2022-06-03 16:40:00|5095|5094|5093|5092|5095|5094|5090|5089|39118
1654274700000|2022-06-03 16:45:00|5092|5091|5093|5092|5094|5093|5091|5090|45322
1654275000000|2022-06-03 16:50:00|5092|5091|5093|5092|5093|5092|5090|5089|44855
1654275300000|2022-06-03 16:55:00|5094|5093|5098|5097|5098|5097|5094|5093|44258
1654275600000|2022-06-03 17:00:00|5097|5096|5105|5104|5106|5105|5097|5096|67335
1654275900000|2022-06-03 17:05:00|5104|5103|5102|5101|5107|5106|5101|5100|56410
1654276200000|2022-06-03 17:10:00|5103|5102|5100|5099|5103|5102|5099|5098|47951
1654276500000|2022-06-03 17:15:00|5101|5100|5090|5089|5101|5100|5088|5087|60416
1654276800000|2022-06-03 17:20:00|5089|5088|5092|5091|5093|5092|5087|5086|44473
1654277100000|2022-06-03 17:25:00|5093|5092|5091|5090|5094|5093|5090|5089|48764
1654277400000|2022-06-03 17:30:00|5090|5089|5093|5092|5093|5092|5086|5085|55911
1654277700000|2022-06-03 17:35:00|5092|5091|5091|5090|5094|5093|5090|5089|72748
1654278000000|2022-06-03 17:40:00|5090|5089|5086|5085|5090|5089|5085|5084|58219
1654278300000|2022-06-03 17:45:00|5085|5084|5084|5083|5089|5088|5082|5081|86113
1654278600000|2022-06-03 17:50:00|5083|5082|5080|5079|5084|5083|5080|5079|106859
1654278900000|2022-06-03 17:55:00|5079|5078|5080|5079|5081|5080|5078|5077|116862
1654279200000|2022-06-03 18:00:00|5079|5078|5079|5078|5081|5080|5077|5076|67158
1654279500000|2022-06-03 18:05:00|5078|5077|5080|5079|5080|5079|5077|5076|66372
1654279800000|2022-06-03 18:10:00|5081|5080|5080|5079|5081|5080|5080|5079|68952
1654280100000|2022-06-03 18:15:00|5079|5078|5082|5081|5083|5082|5079|5078|70935
1654280400000|2022-06-03 18:20:00|5081|5080|5082|5081|5082|5081|5079|5078|48492
1654280700000|2022-06-03 18:25:00|5081|5080|5088|5087|5088|5087|5081|5080|48526
1654281000000|2022-06-03 18:30:00|5087|5086|5089|5088|5089|5088|5085|5084|59668
1654281300000|2022-06-03 18:35:00|5090|5089|5084|5083|5090|5089|5081|5080|55688
1654281600000|2022-06-03 18:40:00|5083|5082|5090|5089|5090|5089|5083|5082|48836
1654281900000|2022-06-03 18:45:00|5089|5088|5090|5089|5091|5090|5087|5086|49353
1654282200000|2022-06-03 18:50:00|5089|5088|5087|5086|5089|5088|5086|5085|50664
1654282500000|2022-06-03 18:55:00|5088|5087|5091|5090|5092|5091|5088|5087|81754
1654282800000|2022-06-03 19:00:00|5092|5091|5090|5089|5093|5092|5088|5087|131155
1654283100000|2022-06-03 19:05:00|5089|5088|5089|5088|5090|5089|5087|5086|110836
1654283400000|2022-06-03 19:10:00|5090|5089|5084|5083|5093|5092|5084|5083|73316
1654283700000|2022-06-03 19:15:00|5083|5082|5084|5083|5088|5087|5083|5082|90411
1654284000000|2022-06-03 19:20:00|5085|5084|5078|5077|5085|5084|5078|5077|59046
1654284300000|2022-06-03 19:25:00|5079|5078|5081|5080|5081|5081|5078|5077|142944
1654284600000|2022-06-03 19:30:00|5080|5079|5078|5077|5081|5080|5078|5077|112889
1654284900000|2022-06-03 19:35:00|5077|5076|5079|5078|5082|5081|5072|5071|156431
1654285200000|2022-06-03 19:40:00|5080|5079|5075|5074|5081|5080|5074|5073|147488
1654285500000|2022-06-03 19:45:00|5074|5073|5074|5073|5077|5076|5072|5071|172627
1654285800000|2022-06-03 19:50:00|5075|5074|5084|5083|5085|5084|5070|5069|311125
1654286100000|2022-06-03 19:55:00|5083|5082|5081|5080|5085|5084|5080|5079|538511
1654286400000|2022-06-03 20:00:00|5084|5079|5089|5068|5106|5082|5084|5065|392028
1654286700000|2022-06-03 20:05:00|5081||5081||5081||5081||36091
1654287000000|2022-06-03 20:10:00|5078|5078|5079|5078|5079|5078|5078|5078|28242
1654287300000|2022-06-03 20:15:00|||||||||154
1654287600000|2022-06-03 20:20:00||5068||5071||5071||5068|76
1654287900000|2022-06-03 20:25:00|||||||||1
1654288200000|2022-06-03 20:30:00|||||||||13
1654288500000|2022-06-03 20:35:00|||||||||39
1654288800000|2022-06-03 20:40:00|||||||||72
1654289100000|2022-06-03 20:45:00||5075||5075||5075||5075|29
1654289400000|2022-06-03 20:50:00|||||||||6
1654289700000|2022-06-03 20:55:00|||||||||23
1654502400000|2022-06-06 08:00:00|5784|4400|5118|5060|5784|5102|5081|4400|2608
1654503000000|2022-06-06 08:10:00|5067||5118||5118||5066||133
1654503600000|2022-06-06 08:20:00|||||||||2
1654503900000|2022-06-06 08:25:00||5061||5061||5061||5061|0
1654504500000|2022-06-06 08:35:00|||||||||10
1654505700000|2022-06-06 08:55:00||5060||5061||5061||5060|1
1654506000000|2022-06-06 09:00:00|||||||||8
1654506300000|2022-06-06 09:05:00||5068||5061||5068||5061|3
1654507200000|2022-06-06 09:20:00||5060||5061||5061||5060|0
1654508100000|2022-06-06 09:35:00|||||||||1
1654508400000|2022-06-06 09:40:00||5060||5061||5061||5060|0
1654508700000|2022-06-06 09:45:00|||||||||2
1654509000000|2022-06-06 09:50:00|5076|5062|5118|5061|5118|5062|5076|5061|17
1654509300000|2022-06-06 09:55:00|||||||||1
1654509900000|2022-06-06 10:05:00||5060||5061||5061||5060|0
1654510500000|2022-06-06 10:15:00|||||||||3
1654511400000|2022-06-06 10:30:00||5060||5061||5061||5060|6
1654511700000|2022-06-06 10:35:00|5066|5060|5118|5060|5118|5066|5066|5060|125
1654512000000|2022-06-06 10:40:00||5061||5061||5061||5061|0
1654512900000|2022-06-06 10:55:00||5060||5061||5061||5060|0
1654513200000|2022-06-06 11:00:00|5115|5066|5077|5075|5115|5079|5076|5066|680
1654513500000|2022-06-06 11:05:00|5090||5090||5090||5076||148
1654513800000|2022-06-06 11:10:00|5077||5081||5090||5076||235
1654514100000|2022-06-06 11:15:00|5077||5076||5081||5076||226
1654514400000|2022-06-06 11:20:00|5081|5076|5081|5075|5081|5076|5081|5075|10
1654514700000|2022-06-06 11:25:00|||||||||30
1654515000000|2022-06-06 11:30:00|5090|5077|5090|5075|5090|5077|5089|5075|201
1654515300000|2022-06-06 11:35:00|5089|5080|5089|5081|5089|5085|5085|5075|101
1654515600000|2022-06-06 11:40:00|||||||||21
1654515900000|2022-06-06 11:45:00|||||||||12
1654516500000|2022-06-06 11:55:00|||||||||33
1654516800000|2022-06-06 12:00:00|||||||||7380
1654517100000|2022-06-06 12:05:00|||||||||16
1654517400000|2022-06-06 12:10:00|||||||||5
1654517700000|2022-06-06 12:15:00|||||||||68
1654518000000|2022-06-06 12:20:00|||||||||55
1654518300000|2022-06-06 12:25:00||5082||5082||5088||5082|402
1654518900000|2022-06-06 12:35:00|5088||5083||5088||5083||357
1654519200000|2022-06-06 12:40:00|||||||||634
1654519500000|2022-06-06 12:45:00|||||||||123
1654519800000|2022-06-06 12:50:00|||||||||261
1654520100000|2022-06-06 12:55:00||5083||5082||5083||5082|757
1654520400000|2022-06-06 13:00:00|5081|5081|5078|5077|5081|5081|5078|5075|4421
1654520700000|2022-06-06 13:05:00|5080||5079||5080||5079||112
1654521000000|2022-06-06 13:10:00|5078|5078|5080|5078|5080|5079|5078|5078|6981
1654521300000|2022-06-06 13:15:00||5079||5079||5079||5079|75
1654521600000|2022-06-06 13:20:00|||||||||1107
1654521900000|2022-06-06 13:25:00|5083|5075|5099|5082|5100|5098|5083|5075|5179
1654522200000|2022-06-06 13:30:00|5098|5081|5101|5100|5102|5101|5072|5071|385681
1654522500000|2022-06-06 13:35:00|5100|5099|5096|5095|5107|5106|5093|5092|145914
1654522800000|2022-06-06 13:40:00|5097|5096|5092|5091|5114|5113|5092|5091|150705
1654523100000|2022-06-06 13:45:00|5093|5092|5117|5116|5118|5117|5093|5092|137856
1654523400000|2022-06-06 13:50:00|5118|5117|5106|5105|5121|5120|5102|5101|92431
1654523700000|2022-06-06 13:55:00|5107|5106|5111|5110|5114|5113|5104|5103|81399
1654524000000|2022-06-06 14:00:00|5112|5111|5111|5110|5117|5116|5107|5106|115335
1654524300000|2022-06-06 14:05:00|5110|5109|5121|5120|5122|5121|5110|5109|125901
1654524600000|2022-06-06 14:10:00|5122|5121|5124|5123|5127|5126|5121|5120|107917
1654524900000|2022-06-06 14:15:00|5125|5124|5125|5124|5128|5127|5119|5118|76238
1654525200000|2022-06-06 14:20:00|5124|5123|5121|5120|5125|5124|5118|5117|109391
1654525500000|2022-06-06 14:25:00|5122|5121|5110|5109|5122|5121|5108|5107|103088
1654525800000|2022-06-06 14:30:00|5111|5110|5109|5108|5114|5113|5109|5108|75520
1654526100000|2022-06-06 14:35:00|5108|5107|5106|5105|5110|5109|5104|5103|103079
1654526400000|2022-06-06 14:40:00|5107|5106|5109|5108|5112|5111|5107|5106|286710
1654526700000|2022-06-06 14:45:00|5110|5109|5114|5113|5115|5114|5109|5108|83021
1654527000000|2022-06-06 14:50:00|5113|5112|5116|5115|5117|5116|5112|5111|83353
1654527300000|2022-06-06 14:55:00|5117|5116|5123|5122|5125|5124|5117|5116|86851
1654527600000|2022-06-06 15:00:00|5124|5123|5123|5122|5125|5124|5121|5120|49104
1654527900000|2022-06-06 15:05:00|5124|5123|5129|5128|5129|5128|5124|5123|71215
1654528200000|2022-06-06 15:10:00|5128|5127|5132|5131|5132|5131|5126|5125|94256
1654528500000|2022-06-06 15:15:00|5133|5132|5118|5117|5135|5134|5118|5117|105595
1654528800000|2022-06-06 15:20:00|5117|5116|5108|5107|5118|5117|5108|5107|105486
1654529100000|2022-06-06 15:25:00|5109|5108|5114|5113|5114|5113|5109|5108|82377
1654529400000|2022-06-06 15:30:00|5113|5112|5118|5117|5118|5117|5108|5107|91390
1654529700000|2022-06-06 15:35:00|5117|5116|5114|5113|5118|5117|5112|5111|56516
1654530000000|2022-06-06 15:40:00|5113|5112|5113|5112|5116|5115|5112|5111|34678
1654530300000|2022-06-06 15:45:00|5114|5113|5110|5109|5116|5115|5110|5109|83401
1654530600000|2022-06-06 15:50:00|5111|5110|5108|5107|5111|5110|5107|5106|42955
1654530900000|2022-06-06 15:55:00|5109|5108|5108|5107|5110|5109|5105|5104|82589
1654531200000|2022-06-06 16:00:00|5107|5106|5108|5107|5111|5110|5105|5104|75157
1654531500000|2022-06-06 16:05:00|5109|5108|5108|5107|5111|5110|5108|5107|61174
1654531800000|2022-06-06 16:10:00|5107|5106|5108|5107|5109|5108|5107|5106|55113
1654532100000|2022-06-06 16:15:00|5109|5108|5110|5109|5111|5110|5108|5107|84034
1654532400000|2022-06-06 16:20:00|5109|5108|5105|5104|5110|5109|5105|5104|62914
1654532700000|2022-06-06 16:25:00|5104|5103|5103|5102|5105|5104|5103|5102|40492
1654533000000|2022-06-06 16:30:00|5104|5103|5100|5099|5107|5106|5099|5098|157891
1654533300000|2022-06-06 16:35:00|5101|5100|5099|5098|5101|5100|5098|5097|107019
1654533600000|2022-06-06 16:40:00|5100|5099|5099|5098|5100|5099|5099|5098|44137
1654533900000|2022-06-06 16:45:00|5098|5097|5093|5092|5100|5099|5093|5092|80706
1654534200000|2022-06-06 16:50:00|5092|5091|5094|5093|5095|5094|5091|5090|48173
1654534500000|2022-06-06 16:55:00|5093|5092|5093|5092|5097|5096|5093|5092|39489
1654534800000|2022-06-06 17:00:00|5092|5091|5090|5089|5092|5091|5090|5089|37581
1654535100000|2022-06-06 17:05:00|5091|5090|5095|5094|5096|5095|5091|5090|31280
1654535400000|2022-06-06 17:10:00|5096|5095|5100|5099|5100|5099|5095|5094|96031
1654535700000|2022-06-06 17:15:00|5099|5098|5108|5107|5108|5107|5099|5098|88558
1654536000000|2022-06-06 17:20:00|5109|5108|5112|5111|5114|5113|5108|5107|112975
1654536300000|2022-06-06 17:25:00|5113|5112|5112|5111|5113|5112|5109|5108|88770
1654536600000|2022-06-06 17:30:00|5111|5110|5117|5116|5117|5116|5110|5109|130880
1654536900000|2022-06-06 17:35:00|5116|5115|5116|5115|5118|5117|5113|5112|93757
1654537200000|2022-06-06 17:40:00|5117|5116|5119|5118|5121|5120|5117|5116|67781
1654537500000|2022-06-06 17:45:00|5120|5119|5117|5116|5120|5119|5116|5115|68956
1654537800000|2022-06-06 17:50:00|5118|5117|5120|5119|5121|5120|5118|5117|63868
1654538100000|2022-06-06 17:55:00|5119|5118|5123|5122|5127|5126|5119|5118|121396
1654538400000|2022-06-06 18:00:00|5124|5123|5129|5128|5132|5131|5124|5123|116051
1654538700000|2022-06-06 18:05:00|5130|5129|5131|5130|5132|5131|5128|5127|104558
1654539000000|2022-06-06 18:10:00|5132|5131|5132|5131|5134|5133|5132|5131|110692
1654539300000|2022-06-06 18:15:00|5131|5130|5125|5124|5132|5131|5124|5123|112669
1654539600000|2022-06-06 18:20:00|5124|5123|5124|5123|5124|5123|5121|5121|61063
1654539900000|2022-06-06 18:25:00|5123|5122|5122|5121|5124|5123|5120|5119|83793
1654540200000|2022-06-06 18:30:00|5121|5120|5121|5120|5122|5121|5119|5118|62967
1654540500000|2022-06-06 18:35:00|5122|5121|5117|5116|5122|5121|5116|5115|63396
1654540800000|2022-06-06 18:40:00|5116|5115|5119|5118|5119|5118|5113|5112|76048
1654541100000|2022-06-06 18:45:00|5120|5119|5122|5121|5125|5124|5119|5118|94779
1654541400000|2022-06-06 18:50:00|5121|5120|5125|5124|5126|5125|5116|5115|179302
1654541700000|2022-06-06 18:55:00|5124|5123|5126|5125|5126|5125|5123|5122|204794
1654542000000|2022-06-06 19:00:00|5125|5124|5125|5124|5126|5125|5123|5122|98135
1654542300000|2022-06-06 19:05:00|5124|5123|5123|5122|5124|5123|5121|5120|100894
1654542600000|2022-06-06 19:10:00|5122|5121|5123|5122|5125|5124|5122|5121|98207
1654542900000|2022-06-06 19:15:00|5124|5123|5124|5123|5127|5126|5124|5123|109705
1654543200000|2022-06-06 19:20:00|5123|5122|5126|5125|5130|5129|5122|5121|234522
1654543500000|2022-06-06 19:25:00|5125|5124|5125|5124|5126|5125|5123|5123|143068
1654543800000|2022-06-06 19:30:00|5124|5123|5124|5123|5126|5125|5124|5123|162493
1654544100000|2022-06-06 19:35:00|5123|5122|5125|5124|5126|5125|5123|5122|213053
1654544400000|2022-06-06 19:40:00|5124|5123|5129|5128|5129|5128|5124|5123|236231
1654544700000|2022-06-06 19:45:00|5128|5127|5125|5124|5128|5127|5125|5124|296374
1654545000000|2022-06-06 19:50:00|5126|5125|5128|5127|5130|5129|5124|5123|349273
1654545300000|2022-06-06 19:55:00|5127|5126|5125|5124|5129|5128|5124|5123|809631
1654545600000|2022-06-06 20:00:00|5127|5122|5135|5125|5135|5125|5127|5102|235330
1654545900000|2022-06-06 20:05:00|||||||||25983
1654546200000|2022-06-06 20:10:00|||||||||18494
1654546500000|2022-06-06 20:15:00|||||||||10884
1654546800000|2022-06-06 20:20:00|||||||||11
1654547100000|2022-06-06 20:25:00|5132||5132||5132||5132||66
1654547400000|2022-06-06 20:30:00|5136|5110|5125|5110|5136|5110|5125|5110|1157
1654547700000|2022-06-06 20:35:00|5130|5111|5130|5111|5134|5111|5130|5111|114
1654548000000|2022-06-06 20:40:00|5134|5110|5134|5110|5134|5110|5130|5110|100
1654548300000|2022-06-06 20:45:00|5119||5134||5134||5119||551
1654548600000|2022-06-06 20:50:00|||||||||2
1654548900000|2022-06-06 20:55:00|||||||||3
1654549200000|2022-06-06 21:00:00|||||||||1
1654549500000|2022-06-06 21:05:00|||||||||20
1654549800000|2022-06-06 21:10:00|5130|5111|5130|5111|5130|5111|5130|5111|102
1654550100000|2022-06-06 21:15:00|||||||||1
1654550400000|2022-06-06 21:20:00|||||||||2
1654550700000|2022-06-06 21:25:00|||||||||1
1654551000000|2022-06-06 21:30:00|||||||||2
1654551300000|2022-06-06 21:35:00|5124||5124||5124||5124||59
1654551600000|2022-06-06 21:40:00||5119||5119||5119||5119|36
1654551900000|2022-06-06 21:45:00||5120||5120||5120||5120|9
1654552200000|2022-06-06 21:50:00|||||||||2
1654552500000|2022-06-06 21:55:00||5119||5119||5119||5119|7
1654553100000|2022-06-06 22:05:00|||||||||2
1654553700000|2022-06-06 22:15:00|||||||||2
1654554300000|2022-06-06 22:25:00|||||||||11
1654554600000|2022-06-06 22:30:00|||||||||1
1654554900000|2022-06-06 22:35:00|||||||||12
1654555200000|2022-06-06 22:40:00|5119|5111|5119|5111|5119|5111|5119|5111|484
1654555800000|2022-06-06 22:50:00||5115||5115||5115||5115|0
1654556100000|2022-06-06 22:55:00||5111||5111||5117||5111|100
1654556700000|2022-06-06 23:05:00|||||||||31
1654557000000|2022-06-06 23:10:00|||||||||1
1654557300000|2022-06-06 23:15:00|||||||||588
1654557900000|2022-06-06 23:25:00|||||||||1
1654558200000|2022-06-06 23:30:00|||||||||1
1654558500000|2022-06-06 23:35:00|||||||||2
1654558800000|2022-06-06 23:40:00|||||||||10
1654559100000|2022-06-06 23:45:00|5120|5119|5120|5119|5120|5119|5120|5119|1626
1654559400000|2022-06-06 23:50:00|5124|5111|5124|5120|5124|5120|5124|5111|3233
1654559700000|2022-06-06 23:55:00|5122||5124||5124||5122||118
1654588800000|2022-06-07 08:00:00|5175|5100|5136|5100|5175|5100|5136|5100|0
1654589100000|2022-06-07 08:05:00|||||||||5
1654590000000|2022-06-07 08:20:00|||||||||50
1654590300000|2022-06-07 08:25:00||5110||5100||5110||5100|13
1654590600000|2022-06-07 08:30:00|||||||||38
1654590900000|2022-06-07 08:35:00|||||||||1
1654592100000|2022-06-07 08:55:00||5101||5101||5101||5100|0
1654592700000|2022-06-07 09:05:00|5135|5100|5136|5100|5136|5100|5135|5100|2
1654593000000|2022-06-07 09:10:00||5101||5101||5101||5101|0
1654593300000|2022-06-07 09:15:00|5135||5136||5136||5135||0
1654593900000|2022-06-07 09:25:00|5124||5124||5124||5124||0
1654594500000|2022-06-07 09:35:00|||||||||12
1654595100000|2022-06-07 09:45:00|||||||||1
1654595400000|2022-06-07 09:50:00||5100||5100||5101||5100|0
1654596000000|2022-06-07 10:00:00||5101||5100||5101||5100|4
1654596600000|2022-06-07 10:10:00||5101||5100||5101||5100|0
1654598400000|2022-06-07 10:40:00|||||||||1
1654599600000|2022-06-07 11:00:00|5123|5101|5123|5101|5123|5101|5123|5101|0
1654599900000|2022-06-07 11:05:00|5122||5123||5123||5110||11
1654600200000|2022-06-07 11:10:00|5109|5102|5109|5102|5109|5102|5109|5102|501
1654600500000|2022-06-07 11:15:00|5123|5104|5120|5106|5123|5106|5114|5104|153
1654601400000|2022-06-07 11:30:00|||||||||30
1654601700000|2022-06-07 11:35:00|5119||5119||5119||5119||1
1654602300000|2022-06-07 11:45:00||5112||5113||5113||5112|10
1654602900000|2022-06-07 11:55:00|||||||||4
1654603200000|2022-06-07 12:00:00|5117||5116||5119||5116||468
1654603500000|2022-06-07 12:05:00|||||||||52
1654603800000|2022-06-07 12:10:00|||||||||3
1654604100000|2022-06-07 12:15:00|5115|5110|5114|5111|5115|5112|5113|5110|511
1654604400000|2022-06-07 12:20:00|||||||||1454
1654604700000|2022-06-07 12:25:00|5116|5107|5116|5107|5116|5107|5116|5107|34
1654605000000|2022-06-07 12:30:00|5112|5110|5112|5110|5112|5110|5112|5110|28
1654605300000|2022-06-07 12:35:00|||||||||85
1654605600000|2022-06-07 12:40:00|5116|5111|5116|5112|5116|5112|5116|5111|424
1654605900000|2022-06-07 12:45:00|5115|5110|5113|5110|5115|5110|5113|5110|623
1654606200000|2022-06-07 12:50:00|||||||||10
1654606500000|2022-06-07 12:55:00|||||||||3
1654606800000|2022-06-07 13:00:00||5111||5110||5111||5110|396
1654607100000|2022-06-07 13:05:00|5115|5111|5115|5112|5115|5112|5115|5111|388
1654607400000|2022-06-07 13:10:00|||||||||657
1654607700000|2022-06-07 13:15:00|5116|5113|5117|5115|5119|5115|5115|5113|927
1654608000000|2022-06-07 13:20:00|5119|5116|5123|5118|5123|5119|5119|5116|2962
1654608300000|2022-06-07 13:25:00||5115||5113||5117||5107|96
1654608600000|2022-06-07 13:30:00|5121|5107|5106|5105|5123|5120|5106|5105|357891
1654608900000|2022-06-07 13:35:00|5107|5106|5101|5100|5113|5111|5093|5092|132320
1654609200000|2022-06-07 13:40:00|5100|5099|5105|5104|5106|5105|5095|5094|138245
1654609500000|2022-06-07 13:45:00|5106|5105|5106|5105|5111|5110|5103|5102|118304
1654609800000|2022-06-07 13:50:00|5105|5104|5105|5104|5112|5111|5101|5100|133911
1654610100000|2022-06-07 13:55:00|5106|5105|5099|5098|5108|5107|5096|5095|195158
1654610400000|2022-06-07 14:00:00|5098|5097|5102|5101|5103|5102|5093|5092|131072
1654610700000|2022-06-07 14:05:00|5103|5102|5104|5103|5106|5105|5100|5099|152957
1654611000000|2022-06-07 14:10:00|5103|5102|5101|5100|5104|5103|5099|5098|118928
1654611300000|2022-06-07 14:15:00|5102|5101|5099|5098|5103|5102|5096|5095|99592
1654611600000|2022-06-07 14:20:00|5098|5097|5098|5097|5099|5098|5094|5093|60989
1654611900000|2022-06-07 14:25:00|5097|5096|5108|5107|5109|5108|5097|5096|267005
1654612200000|2022-06-07 14:30:00|5109|5108|5111|5110|5114|5113|5107|5106|112391
1654612500000|2022-06-07 14:35:00|5112|5111|5116|5115|5123|5122|5111|5110|87725
1654612800000|2022-06-07 14:40:00|5115|5114|5118|5117|5122|5121|5113|5112|48734
1654613100000|2022-06-07 14:45:00|5117|5116|5120|5119|5120|5120|5113|5112|143071
1654613400000|2022-06-07 14:50:00|5119|5118|5119|5118|5121|5120|5117|5116|96129
1654613700000|2022-06-07 14:55:00|5120|5119|5118|5117|5120|5119|5117|5116|85393
1654614000000|2022-06-07 15:00:00|5119|5118|5119|5118|5123|5122|5118|5118|72248
1654614300000|2022-06-07 15:05:00|5120|5119|5126|5125|5126|5125|5118|5117|60064
1654614600000|2022-06-07 15:10:00|5127|5126|5128|5127|5129|5128|5124|5123|52775
1654614900000|2022-06-07 15:15:00|5127|5126|5126|5125|5129|5128|5125|5124|104903
1654615200000|2022-06-07 15:20:00|5125|5124|5121|5120|5128|5127|5121|5120|106684
1654615500000|2022-06-07 15:25:00|5122|5121|5124|5123|5124|5123|5122|5121|51276
1654615800000|2022-06-07 15:30:00|5123|5122|5125|5124|5126|5125|5120|5119|146605
1654616100000|2022-06-07 15:35:00|5124|5123|5123|5122|5124|5123|5120|5119|71531
1654616400000|2022-06-07 15:40:00|5124|5123|5121|5120|5124|5123|5121|5120|94659
1654616700000|2022-06-07 15:45:00|5120|5119|5119|5118|5122|5121|5117|5116|180085
1654617000000|2022-06-07 15:50:00|5118|5117|5118|5117|5120|5119|5117|5116|73514
1654617300000|2022-06-07 15:55:00|5117|5116|5121|5120|5122|5121|5116|5115|94427
1654617600000|2022-06-07 16:00:00|5122|5121|5119|5118|5124|5123|5119|5118|78254
1654617900000|2022-06-07 16:05:00|5118|5117|5113|5112|5119|5118|5112|5111|136654
1654618200000|2022-06-07 16:10:00|5112|5111|5108|5107|5114|5113|5108|5107|80663
1654618500000|2022-06-07 16:15:00|5107|5106|5110|5109|5111|5110|5106|5105|123603
1654618800000|2022-06-07 16:20:00|5109|5108|5113|5112|5114|5113|5109|5108|84698
1654619100000|2022-06-07 16:25:00|5114|5113|5116|5115|5117|5116|5113|5112|99545
1654619400000|2022-06-07 16:30:00|5117|5116|5121|5120|5123|5122|5116|5115|79770
1654619700000|2022-06-07 16:35:00|5120|5119|5116|5115|5120|5119|5114|5113|58292
1654620000000|2022-06-07 16:40:00|5117|5116|5116|5115|5121|5120|5115|5114|49927
1654620300000|2022-06-07 16:45:00|5117|5116|5116|5115|5119|5118|5114|5113|61946
1654620600000|2022-06-07 16:50:00|5117|5116|5117|5116|5118|5117|5116|5115|31363
1654620900000|2022-06-07 16:55:00|5118|5117|5116|5115|5118|5117|5115|5114|81678
1654621200000|2022-06-07 17:00:00|5117|5116|5122|5121|5123|5122|5116|5115|75047
1654621500000|2022-06-07 17:05:00|5121|5120|5123|5122|5124|5123|5120|5119|50129
1654621800000|2022-06-07 17:10:00|5124|5123|5126|5125|5126|5125|5122|5121|90164
1654622100000|2022-06-07 17:15:00|5125|5124|5127|5126|5128|5127|5125|5124|50444
1654622400000|2022-06-07 17:20:00|5126|5125|5126|5125|5130|5129|5126|5125|47657
1654622700000|2022-06-07 17:25:00|5127|5126|5129|5128|5129|5128|5127|5126|41837
1654623000000|2022-06-07 17:30:00|5130|5129|5124|5123|5130|5129|5123|5122|117071
1654623300000|2022-06-07 17:35:00|5125|5124|5124|5123|5125|5124|5123|5122|69533
1654623600000|2022-06-07 17:40:00|5123|5122|5127|5126|5127|5126|5120|5119|44148
1654623900000|2022-06-07 17:45:00|5128|5127|5128|5127|5129|5128|5126|5125|77027
1654624200000|2022-06-07 17:50:00|5127|5126|5130|5129|5130|5129|5127|5126|53089
1654624500000|2022-06-07 17:55:00|5129|5128|5130|5129|5130|5129|5128|5127|67106
1654624800000|2022-06-07 18:00:00|5131|5130|5137|5136|5137|5136|5129|5128|103382
1654625100000|2022-06-07 18:05:00|5136|5135|5139|5138|5140|5139|5136|5135|82819
1654625400000|2022-06-07 18:10:00|5140|5139|5144|5143|5144|5143|5139|5138|131191
1654625700000|2022-06-07 18:15:00|5143|5144|5147|5146|5147|5146|5142|5141|188278
1654626000000|2022-06-07 18:20:00|5148|5147|5148|5147|5148|5147|5147|5146|96422
1654626300000|2022-06-07 18:25:00|5149|5148|5149|5148|5150|5149|5148|5147|105618
1654626600000|2022-06-07 18:30:00|5148|5149|5152|5151|5153|5152|5148|5148|162615
1654626900000|2022-06-07 18:35:00|5151|5150|5153|5152|5153|5152|5151|5150|137459
1654627200000|2022-06-07 18:40:00|5152|5151|5150|5149|5153|5152|5149|5148|114571
1654627500000|2022-06-07 18:45:00|5151|5150|5148|5147|5151|5150|5147|5146|162753
1654627800000|2022-06-07 18:50:00|5149|5148|5151|5150|5152|5151|5149|5148|98647
1654628100000|2022-06-07 18:55:00|5150|5149|5153|5152|5154|5153|5150|5149|105964
1654628400000|2022-06-07 19:00:00|5152|5153|5155|5154|5157|5156|5152|5153|79681
1654628700000|2022-06-07 19:05:00|5154|5155|5150|5149|5156|5155|5150|5149|90563
1654629000000|2022-06-07 19:10:00|5151|5150|5151|5150|5153|5152|5149|5148|124789
1654629300000|2022-06-07 19:15:00|5152|5151|5153|5152|5153|5152|5151|5150|103213
1654629600000|2022-06-07 19:20:00|5152|5151|5157|5156|5157|5156|5152|5151|127681
1654629900000|2022-06-07 19:25:00|5156|5155|5158|5157|5159|5158|5156|5155|138356
1654630200000|2022-06-07 19:30:00|5159|5158|5163|5162|5163|5162|5159|5158|221992
1654630500000|2022-06-07 19:35:00|5164|5163|5167|5166|5168|5167|5163|5162|223129
1654630800000|2022-06-07 19:40:00|5168|5167|5166|5165|5169|5168|5165|5164|309605
1654631100000|2022-06-07 19:45:00|5165|5166|5167|5166|5168|5167|5165|5165|283904
1654631400000|2022-06-07 19:50:00|5166|5165|5168|5167|5170|5169|5165|5164|573378
1654631700000|2022-06-07 19:55:00|5169|5168|5166|5165|5169|5168|5164|5163|695602
1654632000000|2022-06-07 20:00:00|5169|5163|5170|5162|5170|5165|5169|5150|224996
1654632300000|2022-06-07 20:05:00|5166|5158|5170|5150|5170|5158|5166|5150|17972
1654632600000|2022-06-07 20:10:00||5151||5165||5165||5151|25271
1654632900000|2022-06-07 20:15:00|5165|5151|5165|5151|5170|5165|5165|5151|14451
1654633200000|2022-06-07 20:20:00|5164|5164|5164|5152|5164|5164|5164|5152|251
1654633500000|2022-06-07 20:25:00|||||||||53
1654633800000|2022-06-07 20:30:00|||||||||26
1654634100000|2022-06-07 20:35:00|5160||5165||5165||5160||38
1654634400000|2022-06-07 20:40:00|5164||5165||5165||5164||16
1654634700000|2022-06-07 20:45:00|||||||||6
1654635000000|2022-06-07 20:50:00|||||||||19
1654635300000|2022-06-07 20:55:00|||||||||4
1654635600000|2022-06-07 21:00:00|5164||5164||5165||5164||2
1654635900000|2022-06-07 21:05:00|||||||||5
1654636200000|2022-06-07 21:10:00|||||||||2
1654636500000|2022-06-07 21:15:00|5165|5151|5164|5135|5165|5151|5164|5100|2044
1654636800000|2022-06-07 21:20:00||5136||5141||5141||5136|16
1654637100000|2022-06-07 21:25:00|||||||||41
1654637400000|2022-06-07 21:30:00|||||||||12
1654637700000|2022-06-07 21:35:00|||||||||26
1654638000000|2022-06-07 21:40:00|||||||||69437
1654638300000|2022-06-07 21:45:00|||||||||78
1654638600000|2022-06-07 21:50:00|||||||||4
1654638900000|2022-06-07 21:55:00||5143||5143||5143||5143|4
1654639200000|2022-06-07 22:00:00|||||||||1
1654639500000|2022-06-07 22:05:00|5152|5146|5152|5146|5152|5146|5152|5146|7
1654640100000|2022-06-07 22:15:00|5148|5147|5152|5147|5152|5147|5148|5147|298
1654640400000|2022-06-07 22:20:00|5150||5150||5150||5150||1
1654640700000|2022-06-07 22:25:00|||||||||120
1654641000000|2022-06-07 22:30:00||5146||5147||5148||5145|405
1654641300000|2022-06-07 22:35:00||5145||5145||5145||5145|165
1654641600000|2022-06-07 22:40:00|5152|5150|5164|5148|5164|5150|5152|5145|1401
1654641900000|2022-06-07 22:45:00|5156|5149|5156|5148|5156|5149|5156|5148|4
1654642200000|2022-06-07 22:50:00||5149||5148||5149||5148|27
1654642500000|2022-06-07 22:55:00|5164|5149|5164|5148|5164|5151|5164|5148|27
1654642800000|2022-06-07 23:00:00||5149||5149||5149||5149|16
1654643100000|2022-06-07 23:05:00|||||||||1
1654643700000|2022-06-07 23:15:00|||||||||168
1654644000000|2022-06-07 23:20:00|||||||||1
1654644300000|2022-06-07 23:25:00|5160||5160||5160||5160||262
1654644600000|2022-06-07 23:30:00|||||||||2
1654644900000|2022-06-07 23:35:00||5150||5150||5150||5150|7
1654645500000|2022-06-07 23:45:00|||||||||30
1654645800000|2022-06-07 23:50:00|||||||||131
1654646100000|2022-06-07 23:55:00|||||||||102
1654675200000|2022-06-08 08:00:00|5243|5050|5170|5152|5243|5152|5170|5050|1
1654675500000|2022-06-08 08:05:00|||||||||1
1654677600000|2022-06-08 08:40:00|5155|5126|5170|5126|5170|5126|5141|5126|1166
1654677900000|2022-06-08 08:45:00||5127||5127||5127||5126|0
1654678500000|2022-06-08 08:55:00||5126||5130||5130||5126|0
1654679400000|2022-06-08 09:10:00||5131||5130||5131||5130|0
1654679700000|2022-06-08 09:15:00||5131||5131||5131||5131|0
1654680300000|2022-06-08 09:25:00|||||||||100
1654681200000|2022-06-08 09:40:00|||||||||9
1654681500000|2022-06-08 09:45:00|||||||||138
1654682100000|2022-06-08 09:55:00|5156||5156||5156||5156||0
1654682400000|2022-06-08 10:00:00||5130||5131||5131||5130|0
1654682700000|2022-06-08 10:05:00|5150||5150||5150||5150||33
1654683600000|2022-06-08 10:20:00|5145|5126|5145|5126|5145|5126|5145|5126|31
1654683900000|2022-06-08 10:25:00||5127||5127||5127||5127|1
1654684500000|2022-06-08 10:35:00||5133||5133||5133||5133|1
1654684800000|2022-06-08 10:40:00|5157|5139|5157|5135|5157|5141|5156|5133|998
1654685100000|2022-06-08 10:45:00||5136||5135||5136||5135|0
1654685400000|2022-06-08 10:50:00|5155|5136|5155|5136|5155|5136|5155|5136|0
1654686000000|2022-06-08 11:00:00|||||||||13
1654686300000|2022-06-08 11:05:00|5156|5143|5156|5135|5156|5145|5156|5135|50
1654686600000|2022-06-08 11:10:00||5136||5145||5145||5135|1
1654687200000|2022-06-08 11:20:00||5146||5146||5146||5146|0
1654687500000|2022-06-08 11:25:00|5154||5154||5154||5154||1
1654687800000|2022-06-08 11:30:00|||||||||18
1654688100000|2022-06-08 11:35:00|5156|5147|5156|5147|5156|5148|5150|5147|335
1654688400000|2022-06-08 11:40:00|5154||5154||5154||5154||102
1654689000000|2022-06-08 11:50:00|||||||||50
1654689300000|2022-06-08 11:55:00|5150||5154||5154||5150||762
1654689600000|2022-06-08 12:00:00|5152|5135|5145|5142|5152|5142|5145|5135|21059
1654689900000|2022-06-08 12:05:00|||||||||108
1654690200000|2022-06-08 12:10:00|||||||||2
1654690500000|2022-06-08 12:15:00|5144||5144||5144||5144||1002
1654690800000|2022-06-08 12:20:00|5145|5143|5151|5144|5151|5144|5145|5142|4815
1654691100000|2022-06-08 12:25:00|||||||||1
1654691400000|2022-06-08 12:30:00|||||||||2
1654691700000|2022-06-08 12:35:00|||||||||98
1654692000000|2022-06-08 12:40:00||5145||5145||5145||5145|488
1654692300000|2022-06-08 12:45:00|5155|5148|5163|5154|5164|5154|5150|5145|762
1654692600000|2022-06-08 12:50:00||5155||5154||5155||5154|31
1654692900000|2022-06-08 12:55:00|5160||5160||5160||5160||30
1654693200000|2022-06-08 13:00:00|5158|5152|5154|5150|5158|5152|5151|5149|4396
1654693500000|2022-06-08 13:05:00||5152||5152||5153||5152|551
1654693800000|2022-06-08 13:10:00|5160|5153|5163|5157|5163|5162|5160|5153|612
1654694100000|2022-06-08 13:15:00||5158||5159||5159||5158|145
1654694400000|2022-06-08 13:20:00|5164|5158|5164|5149|5164|5158|5164|5149|1136
1654694700000|2022-06-08 13:25:00|5160|5150|5180|5165|5180|5173|5155|5149|8324
1654695000000|2022-06-08 13:30:00|5179|5170|5171|5169|5182|5181|5161|5160|381152
1654695300000|2022-06-08 13:35:00|5170|5168|5159|5158|5170|5168|5152|5151|88248
1654695600000|2022-06-08 13:40:00|5158|5157|5165|5164|5165|5164|5154|5153|97180
1654695900000|2022-06-08 13:45:00|5166|5165|5170|5169|5173|5172|5158|5157|104385
1654696200000|2022-06-08 13:50:00|5169|5168|5184|5183|5185|5184|5169|5168|80451
1654696500000|2022-06-08 13:55:00|5183|5182|5179|5178|5183|5182|5170|5169|112096
1654696800000|2022-06-08 14:00:00|5180|5179|5183|5182|5184|5183|5179|5178|102193
1654697100000|2022-06-08 14:05:00|5184|5183|5191|5190|5191|5190|5182|5181|83494
1654697400000|2022-06-08 14:10:00|5190|5189|5185|5184|5192|5191|5185|5184|83084
1654697700000|2022-06-08 14:15:00|5184|5183|5182|5181|5184|5183|5175|5174|80548
1654698000000|2022-06-08 14:20:00|5183|5182|5190|5189|5192|5191|5183|5182|83132
1654698300000|2022-06-08 14:25:00|5189|5188|5193|5192|5196|5195|5188|5187|210251
1654698600000|2022-06-08 14:30:00|5192|5191|5189|5188|5193|5192|5186|5185|158007
1654698900000|2022-06-08 14:35:00|5190|5189|5190|5189|5191|5190|5185|5185|130536
1654699200000|2022-06-08 14:40:00|5189|5188|5189|5188|5194|5193|5188|5187|94709
1654699500000|2022-06-08 14:45:00|5190|5189|5192|5191|5193|5192|5189|5189|68481
1654699800000|2022-06-08 14:50:00|5193|5192|5193|5192|5196|5195|5192|5191|68707
1654700100000|2022-06-08 14:55:00|5192|5191|5188|5187|5192|5191|5182|5181|142607
1654700400000|2022-06-08 15:00:00|5189|5188|5190|5189|5191|5190|5187|5186|65624
1654700700000|2022-06-08 15:05:00|5189|5188|5191|5190|5192|5191|5187|5186|115575
1654701000000|2022-06-08 15:10:00|5192|5191|5195|5194|5196|5195|5192|5191|79413
1654701300000|2022-06-08 15:15:00|5196|5195|5194|5193|5196|5195|5192|5191|98811
1654701600000|2022-06-08 15:20:00|5195|5194|5189|5188|5195|5194|5189|5188|68926
1654701900000|2022-06-08 15:25:00|5188|5187|5187|5186|5191|5190|5186|5185|121148
1654702200000|2022-06-08 15:30:00|5186|5185|5190|5189|5190|5189|5186|5185|100254
1654702500000|2022-06-08 15:35:00|5191|5190|5194|5193|5195|5194|5190|5189|45967
1654702800000|2022-06-08 15:40:00|5195|5194|5192|5191|5196|5195|5192|5191|70799
1654703100000|2022-06-08 15:45:00|5193|5192|5190|5189|5194|5193|5188|5188|58664
1654703400000|2022-06-08 15:50:00|5189|5188|5181|5180|5190|5189|5180|5179|115122
1654703700000|2022-06-08 15:55:00|5180|5179|5184|5183|5186|5185|5180|5179|62325
1654704000000|2022-06-08 16:00:00|5183|5182|5183|5182|5185|5184|5183|5182|56140
1654704300000|2022-06-08 16:05:00|5182|5181|5179|5178|5182|5181|5177|5176|64887
1654704600000|2022-06-08 16:10:00|5180|5179|5179|5178|5182|5181|5178|5177|66203
1654704900000|2022-06-08 16:15:00|5178|5177|5179|5178|5180|5179|5175|5174|51614
1654705200000|2022-06-08 16:20:00|5178|5177|5171|5170|5178|5177|5171|5170|37690
1654705500000|2022-06-08 16:25:00|5170|5169|5173|5172|5173|5172|5168|5167|50457
1654705800000|2022-06-08 16:30:00|5172|5171|5168|5167|5173|5172|5166|5165|35362
1654706100000|2022-06-08 16:35:00|5167|5166|5161|5160|5169|5168|5161|5160|44532
1654706400000|2022-06-08 16:40:00|5162|5161|5160|5159|5164|5163|5160|5159|56133
1654706700000|2022-06-08 16:45:00|5159|5158|5162|5161|5163|5162|5159|5158|47700
1654707000000|2022-06-08 16:50:00|5161|5160|5161|5160|5163|5162|5160|5159|36260
1654707300000|2022-06-08 16:55:00|5160|5159|5160|5159|5160|5159|5156|5155|35346
1654707600000|2022-06-08 17:00:00|5159|5158|5155|5154|5159|5158|5154|5153|48935
1654707900000|2022-06-08 17:05:00|5154|5153|5158|5157|5158|5157|5153|5152|38756
1654708200000|2022-06-08 17:10:00|5157|5156|5157|5156|5158|5157|5154|5153|46600
1654708500000|2022-06-08 17:15:00|5156|5155|5157|5156|5157|5156|5153|5152|47147
1654708800000|2022-06-08 17:20:00|5156|5155|5157|5156|5157|5156|5155|5154|32896
1654709100000|2022-06-08 17:25:00|5158|5157|5155|5154|5158|5157|5154|5153|50848
1654709400000|2022-06-08 17:30:00|5154|5153|5149|5148|5154|5153|5149|5148|74809
1654709700000|2022-06-08 17:35:00|5150|5149|5156|5155|5157|5156|5150|5149|80415
1654710000000|2022-06-08 17:40:00|5155|5154|5164|5163|5167|5166|5155|5154|186452
1654710300000|2022-06-08 17:45:00|5165|5164|5165|5164|5167|5166|5162|5161|61537
1654710600000|2022-06-08 17:50:00|5166|5165|5162|5161|5169|5168|5162|5161|89277
1654710900000|2022-06-08 17:55:00|5163|5162|5156|5155|5165|5164|5156|5155|63664
1654711200000|2022-06-08 18:00:00|5157|5156|5158|5157|5161|5160|5156|5155|77943
1654711500000|2022-06-08 18:05:00|5159|5158|5156|5155|5160|5159|5155|5154|63323
1654711800000|2022-06-08 18:10:00|5155|5154|5156|5155|5157|5156|5153|5152|80917
1654712100000|2022-06-08 18:15:00|5157|5156|5154|5153|5157|5156|5152|5151|84672
1654712400000|2022-06-08 18:20:00|5153|5152|5152|5151|5153|5152|5148|5147|138428
1654712700000|2022-06-08 18:25:00|5153|5152|5149|5148|5153|5152|5145|5144|57651
1654713000000|2022-06-08 18:30:00|5150|5149|5149|5148|5154|5153|5149|5148|51133
1654713300000|2022-06-08 18:35:00|5148|5147|5150|5149|5151|5150|5148|5147|71435
1654713600000|2022-06-08 18:40:00|5151|5150|5156|5155|5156|5155|5151|5150|40543
1654713900000|2022-06-08 18:45:00|5157|5156|5155|5154|5158|5157|5154|5153|82150
1654714200000|2022-06-08 18:50:00|5154|5153|5152|5151|5156|5155|5151|5150|49316
1654714500000|2022-06-08 18:55:00|5153|5152|5150|5149|5153|5152|5149|5148|42448
1654714800000|2022-06-08 19:00:00|5151|5150|5154|5153|5154|5153|5148|5147|53865
1654715100000|2022-06-08 19:05:00|5153|5152|5152|5151|5153|5152|5149|5148|73834
1654715400000|2022-06-08 19:10:00|5151|5150|5158|5157|5158|5157|5151|5150|38768
1654715700000|2022-06-08 19:15:00|5159|5158|5161|5160|5161|5160|5158|5157|51313
1654716000000|2022-06-08 19:20:00|5160|5159|5164|5163|5165|5164|5160|5159|84218
1654716300000|2022-06-08 19:25:00|5163|5162|5163|5162|5163|5162|5161|5160|67582
1654716600000|2022-06-08 19:30:00|5164|5163|5166|5165|5168|5167|5160|5159|107645
1654716900000|2022-06-08 19:35:00|5167|5166|5163|5162|5167|5166|5163|5162|117397
1654717200000|2022-06-08 19:40:00|5162|5161|5163|5162|5164|5163|5162|5161|167463
1654717500000|2022-06-08 19:45:00|5162|5161|5157|5156|5162|5161|5157|5156|245985
1654717800000|2022-06-08 19:50:00|5158|5157|5156|5155|5161|5160|5154|5153|331886
1654718100000|2022-06-08 19:55:00|5155|5154|5156|5155|5156|5155|5153|5152|505133
1654718400000|2022-06-08 20:00:00|5158|5154|5160|5151|5160|5154|5158|5142|245979
1654718700000|2022-06-08 20:05:00|||||||||20733
1654719000000|2022-06-08 20:10:00|5155||5155||5160||5155||82561
1654719300000|2022-06-08 20:15:00|5160|5155|5155|5153|5160|5155|5155|5151|2206
1654719600000|2022-06-08 20:20:00|5160|5155|5160|5155|5160|5155|5155|5153|502
1654719900000|2022-06-08 20:25:00|5156||5156||5156||5156||10
1654720200000|2022-06-08 20:30:00|||||||||2
1654720500000|2022-06-08 20:35:00|||||||||186
1654720800000|2022-06-08 20:40:00||5153||5153||5153||5153|117
1654721100000|2022-06-08 20:45:00|||||||||4
1654721400000|2022-06-08 20:50:00|||||||||4
1654721700000|2022-06-08 20:55:00|||||||||2529
1654722000000|2022-06-08 21:00:00|5160||5156||5160||5156||16
1654722300000|2022-06-08 21:05:00|5160||5164||5164||5160||706
1654722600000|2022-06-08 21:10:00|||||||||41
1654723200000|2022-06-08 21:20:00|||||||||15
1654724100000|2022-06-08 21:35:00|||||||||1
1654724400000|2022-06-08 21:40:00|5155||5155||5155||5155||7
1654724700000|2022-06-08 21:45:00|||||||||4
1654725000000|2022-06-08 21:50:00|5164||5164||5164||5164||0
1654725300000|2022-06-08 21:55:00|||||||||1
1654725600000|2022-06-08 22:00:00||5151||5151||5151||5151|4
1654725900000|2022-06-08 22:05:00|||||||||3
1654726200000|2022-06-08 22:10:00|||||||||2
1654726500000|2022-06-08 22:15:00|||||||||63
1654726800000|2022-06-08 22:20:00|||||||||21
1654727100000|2022-06-08 22:25:00|||||||||2
1654727400000|2022-06-08 22:30:00|||||||||2
1654727700000|2022-06-08 22:35:00|||||||||1
1654728000000|2022-06-08 22:40:00||5156||5156||5156||5156|3
1654728600000|2022-06-08 22:50:00|||||||||1
1654729200000|2022-06-08 23:00:00|||||||||3
1654730100000|2022-06-08 23:15:00|||||||||2
1654730400000|2022-06-08 23:20:00|||||||||147
1654730700000|2022-06-08 23:25:00||5155||5155||5155||5155|203
1654731000000|2022-06-08 23:30:00|||||||||1
1654731300000|2022-06-08 23:35:00||5156||5156||5156||5156|6
1654731900000|2022-06-08 23:45:00||5155||5155||5155||5155|25
1654732200000|2022-06-08 23:50:00|||||||||1
1654732500000|2022-06-08 23:55:00|||||||||23
1654761600000|2022-06-09 08:00:00|5217|5100|5175|5127|5217|5133|5174|5100|3
1654761900000|2022-06-09 08:05:00|||||||||5
1654763400000|2022-06-09 08:30:00|||||||||2
1654763700000|2022-06-09 08:35:00|||||||||1
1654765200000|2022-06-09 09:00:00|5166||5175||5175||5166||20
1654765800000|2022-06-09 09:10:00|||||||||2
1654766400000|2022-06-09 09:20:00|||||||||17
1654767300000|2022-06-09 09:35:00|||||||||2
1654768800000|2022-06-09 10:00:00||5128||5128||5128||5128|2
1654770300000|2022-06-09 10:25:00|5145|5145|5175|5128|5175|5145|5145|5128|250
1654770600000|2022-06-09 10:30:00|||||||||1
1654770900000|2022-06-09 10:35:00||5145||5146||5146||5145|0
1654771200000|2022-06-09 10:40:00|||||||||199
1654771500000|2022-06-09 10:45:00|||||||||39
1654772100000|2022-06-09 10:55:00||5127||5128||5128||5127|0
1654772400000|2022-06-09 11:00:00|5163|5155|5175|5128|5175|5155|5163|5128|100
1654772700000|2022-06-09 11:05:00|||||||||1
1654773000000|2022-06-09 11:10:00|5163|5130|5175|5131|5175|5131|5163|5130|48
1654773300000|2022-06-09 11:15:00||5130||5131||5131||5130|0
1654773600000|2022-06-09 11:20:00|5150|5150|5175|5131|5175|5150|5150|5131|212
1654773900000|2022-06-09 11:25:00||5130||5141||5141||5130|1
1654774200000|2022-06-09 11:30:00|||||||||25
1654774500000|2022-06-09 11:35:00|5164|5148|5164|5148|5164|5148|5164|5148|0
1654774800000|2022-06-09 11:40:00||5153||5153||5153||5153|1
1654775700000|2022-06-09 11:55:00|5160||5159||5160||5159||0
1654776000000|2022-06-09 12:00:00|||||||||261
1654776600000|2022-06-09 12:10:00|||||||||35
1654776900000|2022-06-09 12:15:00|||||||||7
1654777200000|2022-06-09 12:20:00|5157||5159||5159||5157||107
1654777500000|2022-06-09 12:25:00|5160||5160||5160||5160||8
1654777800000|2022-06-09 12:30:00|5158|5155|5157|5155|5158|5155|5157|5155|3
1654778100000|2022-06-09 12:35:00|5155|5153|5155|5153|5155|5153|5155|5153|330
1654778400000|2022-06-09 12:40:00|||||||||115
1654778700000|2022-06-09 12:45:00|5154|5140|5150|5147|5154|5147|5150|5140|536
1654779000000|2022-06-09 12:50:00|5154|5150|5155|5153|5160|5155|5154|5150|3818
1654779300000|2022-06-09 12:55:00|5157|5154|5157|5154|5157|5154|5157|5154|52
1654779600000|2022-06-09 13:00:00|5160|5155|5160|5158|5170|5158|5157|5154|3785
1654779900000|2022-06-09 13:05:00|||||||||21
1654780200000|2022-06-09 13:10:00|||||||||505
1654780500000|2022-06-09 13:15:00|5158|5156|5157|5154|5158|5156|5155|5140|929
1654780800000|2022-06-09 13:20:00|||||||||35
1654781100000|2022-06-09 13:25:00|5156|5142|5167|5151|5167|5153|5156|5140|1750
1654781400000|2022-06-09 13:30:00|5166|5152|5165|5164|5168|5166|5146|5145|270868
1654781700000|2022-06-09 13:35:00|5166|5163|5158|5157|5170|5169|5150|5149|78643
1654782000000|2022-06-09 13:40:00|5159|5158|5150|5149|5161|5159|5150|5149|101204
1654782300000|2022-06-09 13:45:00|5151|5150|5153|5152|5153|5152|5148|5147|70172
1654782600000|2022-06-09 13:50:00|5152|5151|5164|5163|5166|5165|5152|5151|82972
1654782900000|2022-06-09 13:55:00|5165|5164|5173|5172|5177|5176|5162|5161|116437
1654783200000|2022-06-09 14:00:00|5174|5173|5164|5163|5176|5175|5163|5162|87709
1654783500000|2022-06-09 14:05:00|5163|5162|5153|5152|5164|5163|5152|5151|93972
1654783800000|2022-06-09 14:10:00|5154|5153|5149|5148|5155|5154|5147|5146|83363
1654784100000|2022-06-09 14:15:00|5148|5147|5148|5147|5152|5151|5147|5146|92863
1654784400000|2022-06-09 14:20:00|5149|5148|5143|5142|5151|5150|5142|5141|84875
1654784700000|2022-06-09 14:25:00|5144|5143|5142|5141|5145|5144|5138|5137|80767
1654785000000|2022-06-09 14:30:00|5143|5142|5141|5140|5149|5148|5141|5140|71247
1654785300000|2022-06-09 14:35:00|5140|5139|5152|5151|5157|5156|5140|5139|286371
1654785600000|2022-06-09 14:40:00|5153|5152|5149|5148|5156|5155|5149|5148|146959
1654785900000|2022-06-09 14:45:00|5150|5149|5150|5149|5152|5151|5147|5146|70973
1654786200000|2022-06-09 14:50:00|5149|5148|5147|5146|5150|5149|5144|5143|52621
1654786500000|2022-06-09 14:55:00|5146|5145|5150|5149|5152|5151|5146|5145|74426
1654786800000|2022-06-09 15:00:00|5149|5148|5145|5144|5154|5153|5144|5143|181052
1654787100000|2022-06-09 15:05:00|5146|5145|5145|5144|5148|5147|5139|5138|135828
1654787400000|2022-06-09 15:10:00|5146|5145|5151|5150|5151|5150|5146|5145|70690
1654787700000|2022-06-09 15:15:00|5150|5149|5149|5148|5153|5152|5148|5147|78346
1654788000000|2022-06-09 15:20:00|5150|5149|5152|5151|5154|5153|5150|5149|53423
1654788300000|2022-06-09 15:25:00|5153|5152|5154|5153|5159|5158|5152|5151|105715
1654788600000|2022-06-09 15:30:00|5155|5154|5152|5151|5156|5155|5149|5148|71553
1654788900000|2022-06-09 15:35:00|5153|5152|5153|5152|5156|5155|5151|5150|70257
1654789200000|2022-06-09 15:40:00|5154|5153|5165|5164|5168|5167|5154|5153|93254
1654789500000|2022-06-09 15:45:00|5164|5163|5161|5160|5168|5167|5159|5158|92190
1654789800000|2022-06-09 15:50:00|5160|5159|5159|5158|5161|5160|5158|5157|60184
1654790100000|2022-06-09 15:55:00|5160|5159|5160|5159|5162|5161|5158|5157|56854
1654790400000|2022-06-09 16:00:00|5159|5158|5163|5162|5163|5162|5159|5158|86264
1654790700000|2022-06-09 16:05:00|5162|5161|5163|5162|5166|5165|5162|5161|79232
1654791000000|2022-06-09 16:10:00|5162|5161|5158|5157|5162|5161|5158|5157|44597
1654791300000|2022-06-09 16:15:00|5157|5156|5157|5156|5158|5157|5157|5156|45656
1654791600000|2022-06-09 16:20:00|5158|5157|5156|5155|5158|5157|5155|5154|61080
1654791900000|2022-06-09 16:25:00|5157|5156|5158|5157|5160|5159|5156|5155|64112
1654792200000|2022-06-09 16:30:00|5159|5158|5156|5155|5161|5160|5151|5150|133536
1654792500000|2022-06-09 16:35:00|5157|5156|5159|5158|5160|5159|5156|5155|46987
1654792800000|2022-06-09 16:40:00|5160|5159|5159|5158|5162|5161|5158|5157|60191
1654793100000|2022-06-09 16:45:00|5158|5157|5158|5157|5161|5160|5158|5157|76074
1654793400000|2022-06-09 16:50:00|5159|5158|5156|5155|5159|5158|5156|5155|47074
1654793700000|2022-06-09 16:55:00|5155|5154|5166|5165|5167|5166|5154|5153|64606
1654794000000|2022-06-09 17:00:00|5167|5166|5169|5168|5171|5170|5166|5165|50610
1654794300000|2022-06-09 17:05:00|5168|5167|5165|5164|5171|5170|5165|5164|86845
1654794600000|2022-06-09 17:10:00|5166|5165|5170|5169|5171|5170|5165|5164|42790
1654794900000|2022-06-09 17:15:00|5171|5170|5170|5169|5173|5172|5170|5169|93128
1654795200000|2022-06-09 17:20:00|5171|5170|5165|5164|5172|5171|5163|5162|67554
1654795500000|2022-06-09 17:25:00|5164|5163|5164|5163|5165|5164|5162|5161|56525
1654795800000|2022-06-09 17:30:00|5163|5162|5158|5157|5164|5163|5158|5157|57903
1654796100000|2022-06-09 17:35:00|5157|5156|5155|5154|5157|5156|5155|5154|38649
1654796400000|2022-06-09 17:40:00|5154|5153|5151|5150|5155|5154|5151|5150|25060
1654796700000|2022-06-09 17:45:00|5152|5151|5152|5151|5154|5153|5151|5150|30661
1654797000000|2022-06-09 17:50:00|5151|5150|5150|5149|5151|5151|5150|5149|31799
1654797300000|2022-06-09 17:55:00|5149|5148|5154|5153|5155|5154|5148|5147|50106
1654797600000|2022-06-09 18:00:00|5155|5154|5144|5143|5155|5154|5140|5139|115297
1654797900000|2022-06-09 18:05:00|5143|5142|5146|5145|5148|5147|5143|5142|33799
1654798200000|2022-06-09 18:10:00|5145|5144|5145|5144|5146|5145|5142|5141|124165
1654798500000|2022-06-09 18:15:00|5144|5143|5143|5142|5145|5144|5141|5140|68271
1654798800000|2022-06-09 18:20:00|5144|5143|5137|5136|5144|5143|5136|5135|35610
1654799100000|2022-06-09 18:25:00|5138|5137|5144|5143|5145|5144|5138|5137|77020
1654799400000|2022-06-09 18:30:00|5143|5142|5142|5141|5144|5143|5140|5139|69409
1654799700000|2022-06-09 18:35:00|5141|5140|5139|5138|5143|5142|5138|5137|68392
1654800000000|2022-06-09 18:40:00|5138|5137|5138|5137|5139|5138|5136|5135|49682
1654800300000|2022-06-09 18:45:00|5137|5136|5137|5136|5139|5138|5136|5135|61295
1654800600000|2022-06-09 18:50:00|5138|5137|5137|5136|5138|5137|5136|5135|72061
1654800900000|2022-06-09 18:55:00|5136|5135|5133|5132|5138|5137|5131|5130|113960
1654801200000|2022-06-09 19:00:00|5132|5131|5131|5130|5135|5134|5131|5130|109065
1654801500000|2022-06-09 19:05:00|5130|5129|5130|5129|5133|5132|5130|5129|74554
1654801800000|2022-06-09 19:10:00|5131|5130|5130|5129|5131|5130|5128|5127|71105
1654802100000|2022-06-09 19:15:00|5129|5128|5132|5131|5133|5132|5128|5127|106713
1654802400000|2022-06-09 19:20:00|5133|5132|5129|5128|5134|5133|5128|5127|77680
1654802700000|2022-06-09 19:25:00|5128|5127|5124|5123|5128|5128|5123|5122|142989
1654803000000|2022-06-09 19:30:00|5123|5122|5122|5121|5125|5124|5121|5120|164547
1654803300000|2022-06-09 19:35:00|5121|5120|5120|5119|5124|5123|5119|5118|199759
1654803600000|2022-06-09 19:40:00|5119|5118|5116|5115|5120|5119|5114|5113|240428
1654803900000|2022-06-09 19:45:00|5115|5114|5104|5103|5115|5114|5103|5102|328353
1654804200000|2022-06-09 19:50:00|5103|5102|5106|5105|5111|5110|5099|5098|512225
1654804500000|2022-06-09 19:55:00|5107|5106|5094|5093|5107|5106|5093|5092|922224
1654804800000|2022-06-09 20:00:00|5096|5091|5124|5098|5157|5099|5096|5075|237962
1654805100000|2022-06-09 20:05:00|5120|5095|5115|5095|5120|5095|5115|5095|214
1654805400000|2022-06-09 20:10:00||5100||5100||5100||5100|2161
1654805700000|2022-06-09 20:15:00|5114|5095|5091|5075|5115|5095|5091|5075|59814
1654806000000|2022-06-09 20:20:00|5090|5088|5094|5088|5094|5088|5090|5088|634
1654806300000|2022-06-09 20:25:00|5124|5100|5124|5088|5124|5100|5124|5088|8081
1654806600000|2022-06-09 20:30:00|5120||5120||5120||5120||3255
1654806900000|2022-06-09 20:35:00|5118|5094|5118|5094|5118|5094|5118|5094|42
1654807200000|2022-06-09 20:40:00|5117|5095|5115|5096|5117|5096|5115|5095|15
1654807500000|2022-06-09 20:45:00|5119|5100|5119|5100|5119|5100|5119|5100|1
1654807800000|2022-06-09 20:50:00|5118||5116||5118||5116||3
1654808100000|2022-06-09 20:55:00|||||||||5
1654808400000|2022-06-09 21:00:00|5120|5110|5120|5100|5120|5110|5120|5100|3
1654808700000|2022-06-09 21:05:00|||||||||102
1654809000000|2022-06-09 21:10:00|5110||5110||5110||5110||500
1654809300000|2022-06-09 21:15:00|5109||5109||5109||5109||506
1654809600000|2022-06-09 21:20:00|||||||||3
1654809900000|2022-06-09 21:25:00|5103||5109||5109||5103||131
1654810200000|2022-06-09 21:30:00|||||||||18
1654810500000|2022-06-09 21:35:00|||||||||52
1654810800000|2022-06-09 21:40:00|||||||||40
1654811100000|2022-06-09 21:45:00||5096||5096||5096||5096|50
1654811700000|2022-06-09 21:55:00|||||||||19
1654812000000|2022-06-09 22:00:00|||||||||15
1654812300000|2022-06-09 22:05:00|||||||||105
1654812600000|2022-06-09 22:10:00|||||||||1
1654812900000|2022-06-09 22:15:00|||||||||4
1654813200000|2022-06-09 22:20:00|||||||||6
1654813500000|2022-06-09 22:25:00|||||||||10
1654813800000|2022-06-09 22:30:00|5107||5109||5109||5107||98
1654814100000|2022-06-09 22:35:00|||||||||4
1654814400000|2022-06-09 22:40:00|||||||||2
1654815000000|2022-06-09 22:50:00|||||||||2
1654815300000|2022-06-09 22:55:00|||||||||4
1654815600000|2022-06-09 23:00:00|||||||||4
1654815900000|2022-06-09 23:05:00|||||||||70
1654816200000|2022-06-09 23:10:00|||||||||23
1654816500000|2022-06-09 23:15:00|||||||||4
1654816800000|2022-06-09 23:20:00|||||||||23
1654817100000|2022-06-09 23:25:00|||||||||17
1654817400000|2022-06-09 23:30:00|||||||||3
1654817700000|2022-06-09 23:35:00|||||||||7
1654818000000|2022-06-09 23:40:00|||||||||1
1654818300000|2022-06-09 23:45:00|5105||5109||5109||5100||72
1654818600000|2022-06-09 23:50:00||5097||5097||5097||5097|415
1654818900000|2022-06-09 23:55:00|||||||||6
1654848000000|2022-06-10 08:00:00|5660|4500|5151|5060|5660|5060|5151|4500|24
1654848300000|2022-06-10 08:05:00|||||||||5
1654849500000|2022-06-10 08:25:00|||||||||7
1654850100000|2022-06-10 08:35:00|||||||||2
1654851600000|2022-06-10 09:00:00|||||||||20
1654851900000|2022-06-10 09:05:00|5100|5063|5100|5060|5100|5066|5066|5060|1002
1654852200000|2022-06-10 09:10:00|5094||5094||5094||5094||0
1654852500000|2022-06-10 09:15:00|||||||||1
1654852800000|2022-06-10 09:20:00||5068||5060||5068||5060|16
1654853100000|2022-06-10 09:25:00|5086||5070||5086||5070||0
1654853400000|2022-06-10 09:30:00|5100||5100||5100||5100||500
1654854900000|2022-06-10 09:55:00|5064|5069|5095|5060|5100|5070|5064|5060|235
1654855500000|2022-06-10 10:05:00|||||||||1
1654855800000|2022-06-10 10:10:00||5061||5061||5061||5061|0
1654856400000|2022-06-10 10:20:00|5094||5094||5094||5094||1
1654856700000|2022-06-10 10:25:00|||||||||2
1654857600000|2022-06-10 10:40:00|5089|5062|5094|5061|5094|5062|5083|5061|105
1654858200000|2022-06-10 10:50:00||5070||5061||5070||5061|11
1654858500000|2022-06-10 10:55:00|5088||5094||5094||5088||212
1654858800000|2022-06-10 11:00:00||5076||5073||5076||5061|99
1654859100000|2022-06-10 11:05:00|5097||5097||5097||5097||0
1654859700000|2022-06-10 11:15:00|||||||||3
1654860600000|2022-06-10 11:30:00||5075||5073||5075||5073|28
1654860900000|2022-06-10 11:35:00|5089|5074|5089|5076|5089|5076|5089|5074|7
1654861200000|2022-06-10 11:40:00||5077||5081||5081||5077|21
1654861500000|2022-06-10 11:45:00||5083||5084||5084||5083|150
1654861800000|2022-06-10 11:50:00|5088||5087||5088||5087||156
1654862100000|2022-06-10 11:55:00|||||||||1
1654862400000|2022-06-10 12:00:00|5089|5085|5087|5085|5089|5086|5086|5085|273
1654862700000|2022-06-10 12:05:00|||||||||694
1654863000000|2022-06-10 12:10:00|||||||||3
1654863300000|2022-06-10 12:15:00|||||||||39
1654863600000|2022-06-10 12:20:00|5089||5090||5090||5086||1452
1654863900000|2022-06-10 12:25:00|||||||||14
1654864200000|2022-06-10 12:30:00|5085|5073|5085|5073|5085|5073|5085|5073|1207
1654864500000|2022-06-10 12:35:00|5083|5076|5071|5070|5085|5076|5070|5063|5383
1654864800000|2022-06-10 12:40:00|5080|5071|5073|5069|5080|5075|5070|5063|7988
1654865100000|2022-06-10 12:45:00||5070||5069||5070||5069|412
1654865400000|2022-06-10 12:50:00|5074||5073||5074||5073||140
1654865700000|2022-06-10 12:55:00|5071|5070|5071|5067|5071|5070|5069|5063|969
1654866000000|2022-06-10 13:00:00|5069||5069||5071||5069||281
1654866300000|2022-06-10 13:05:00|||||||||206
1654866600000|2022-06-10 13:10:00||5065||5065||5065||5065|311
1654866900000|2022-06-10 13:15:00|5067|5063|5062|5061|5069|5066|5057|5055|3870
1654867200000|2022-06-10 13:20:00|5063|5062|5072|5055|5082|5073|5063|5055|3200
1654867500000|2022-06-10 13:25:00|5070|5056|5084|5056|5084|5074|5056|5055|8906
1654867800000|2022-06-10 13:30:00|5083|5061|5095|5093|5108|5107|5048|5045|589917
1654868100000|2022-06-10 13:35:00|5094|5092|5069|5068|5095|5092|5058|5057|239050
1654868400000|2022-06-10 13:40:00|5070|5069|5061|5060|5082|5081|5053|5051|302196
1654868700000|2022-06-10 13:45:00|5062|5061|5079|5077|5084|5083|5056|5055|238997
1654869000000|2022-06-10 13:50:00|5078|5078|5065|5064|5079|5078|5062|5061|135556
1654869300000|2022-06-10 13:55:00|5064|5063|5075|5074|5075|5074|5062|5061|91807
1654869600000|2022-06-10 14:00:00|5074|5073|5059|5058|5074|5073|5054|5053|148768
1654869900000|2022-06-10 14:05:00|5060|5059|5054|5053|5063|5062|5050|5049|124666
1654870200000|2022-06-10 14:10:00|5053|5052|5069|5068|5069|5068|5053|5052|126499
1654870500000|2022-06-10 14:15:00|5068|5067|5072|5071|5072|5071|5061|5060|129596
1654870800000|2022-06-10 14:20:00|5073|5072|5067|5066|5077|5076|5066|5065|105122
1654871100000|2022-06-10 14:25:00|5066|5065|5068|5067|5072|5071|5063|5062|104204
1654871400000|2022-06-10 14:30:00|5067|5066|5075|5074|5076|5075|5065|5064|84277
1654871700000|2022-06-10 14:35:00|5076|5075|5084|5083|5085|5084|5075|5074|272254
1654872000000|2022-06-10 14:40:00|5085|5084|5090|5089|5091|5090|5084|5083|102065
1654872300000|2022-06-10 14:45:00|5091|5090|5085|5084|5093|5092|5082|5081|108593
1654872600000|2022-06-10 14:50:00|5086|5085|5088|5087|5091|5090|5084|5083|83887
1654872900000|2022-06-10 14:55:00|5087|5086|5090|5089|5093|5092|5084|5083|134736
1654873200000|2022-06-10 15:00:00|5089|5088|5093|5092|5096|5095|5086|5085|139769
1654873500000|2022-06-10 15:05:00|5092|5091|5096|5095|5096|5095|5088|5087|114187
1654873800000|2022-06-10 15:10:00|5097|5096|5098|5097|5109|5108|5097|5096|155771
1654874100000|2022-06-10 15:15:00|5097|5096|5094|5093|5098|5097|5090|5089|100271
1654874400000|2022-06-10 15:20:00|5093|5092|5081|5080|5095|5094|5080|5079|110588
1654874700000|2022-06-10 15:25:00|5082|5081|5083|5082|5087|5086|5080|5079|82121
1654875000000|2022-06-10 15:30:00|5082|5081|5081|5080|5085|5084|5075|5074|83124
1654875300000|2022-06-10 15:35:00|5080|5079|5081|5080|5083|5082|5077|5076|117963
1654875600000|2022-06-10 15:40:00|5082|5081|5088|5087|5092|5091|5082|5081|83948
1654875900000|2022-06-10 15:45:00|5087|5086|5081|5080|5091|5090|5081|5080|66394
1654876200000|2022-06-10 15:50:00|5082|5081|5077|5076|5082|5081|5074|5073|72676
1654876500000|2022-06-10 15:55:00|5076|5075|5082|5081|5084|5083|5076|5075|73177
1654876800000|2022-06-10 16:00:00|5083|5082|5086|5085|5087|5086|5081|5080|192053
1654877100000|2022-06-10 16:05:00|5087|5086|5098|5097|5098|5097|5086|5085|94503
1654877400000|2022-06-10 16:10:00|5097|5096|5099|5098|5100|5099|5094|5093|121188
1654877700000|2022-06-10 16:15:00|5098|5097|5095|5094|5099|5098|5090|5089|182169
1654878000000|2022-06-10 16:20:00|5094|5093|5086|5085|5097|5096|5086|5085|165902
1654878300000|2022-06-10 16:25:00|5087|5086|5094|5093|5094|5093|5082|5081|199582
1654878600000|2022-06-10 16:30:00|5095|5094|5092|5091|5099|5098|5090|5089|104328
1654878900000|2022-06-10 16:35:00|5091|5090|5093|5092|5096|5095|5088|5087|158423
1654879200000|2022-06-10 16:40:00|5094|5093|5094|5093|5098|5097|5090|5089|132593
1654879500000|2022-06-10 16:45:00|5095|5094|5098|5097|5100|5099|5092|5091|59220
1654879800000|2022-06-10 16:50:00|5099|5098|5097|5096|5101|5100|5093|5092|230295
1654880100000|2022-06-10 16:55:00|5098|5097|5097|5096|5099|5098|5093|5092|128124
1654880400000|2022-06-10 17:00:00|5096|5095|5088|5087|5098|5097|5083|5082|116771
1654880700000|2022-06-10 17:05:00|5087|5086|5089|5088|5090|5089|5083|5082|83850
1654881000000|2022-06-10 17:10:00|5090|5089|5092|5091|5096|5095|5087|5086|109470
1654881300000|2022-06-10 17:15:00|5091|5090|5102|5101|5104|5103|5091|5090|117346
1654881600000|2022-06-10 17:20:00|5103|5102|5107|5106|5109|5108|5102|5101|88065
1654881900000|2022-06-10 17:25:00|5106|5105|5110|5109|5111|5110|5105|5104|57227
1654882200000|2022-06-10 17:30:00|5109|5108|5111|5110|5112|5111|5105|5104|108754
1654882500000|2022-06-10 17:35:00|5112|5111|5118|5117|5119|5118|5111|5110|140775
1654882800000|2022-06-10 17:40:00|5119|5118|5121|5120|5122|5121|5114|5113|146929
1654883100000|2022-06-10 17:45:00|5120|5119|5119|5118|5121|5120|5113|5112|112498
1654883400000|2022-06-10 17:50:00|5118|5117|5112|5111|5123|5122|5112|5111|76170
1654883700000|2022-06-10 17:55:00|5111|5110|5110|5109|5112|5111|5105|5104|107973
1654884000000|2022-06-10 18:00:00|5109|5108|5102|5101|5109|5108|5101|5100|109282
1654884300000|2022-06-10 18:05:00|5101|5100|5108|5107|5111|5110|5101|5100|70877
1654884600000|2022-06-10 18:10:00|5109|5108|5110|5109|5112|5111|5108|5107|101383
1654884900000|2022-06-10 18:15:00|5109|5108|5119|5118|5120|5119|5109|5108|190909
1654885200000|2022-06-10 18:20:00|5120|5119|5122|5121|5123|5122|5119|5118|88684
1654885500000|2022-06-10 18:25:00|5123|5122|5122|5121|5125|5124|5117|5116|149697
1654885800000|2022-06-10 18:30:00|5123|5122|5126|5125|5127|5126|5123|5122|123366
1654886100000|2022-06-10 18:35:00|5125|5124|5122|5121|5128|5127|5122|5121|105729
1654886400000|2022-06-10 18:40:00|5123|5122|5123|5122|5124|5123|5119|5118|102862
1654886700000|2022-06-10 18:45:00|5124|5123|5123|5122|5128|5127|5116|5115|220479
1654887000000|2022-06-10 18:50:00|5122|5121|5125|5124|5125|5124|5119|5118|161363
1654887300000|2022-06-10 18:55:00|5124|5123|5127|5126|5131|5130|5123|5122|153215
1654887600000|2022-06-10 19:00:00|5128|5127|5120|5119|5132|5131|5119|5118|207225
1654887900000|2022-06-10 19:05:00|5119|5118|5122|5121|5126|5125|5115|5114|119603
1654888200000|2022-06-10 19:10:00|5121|5120|5130|5129|5132|5131|5121|5120|110521
1654888500000|2022-06-10 19:15:00|5129|5128|5134|5133|5138|5137|5128|5127|162370
1654888800000|2022-06-10 19:20:00|5135|5134|5131|5130|5135|5134|5121|5120|90867
1654889100000|2022-06-10 19:25:00|5132|5131|5135|5134|5140|5139|5131|5130|219746
1654889400000|2022-06-10 19:30:00|5134|5133|5135|5134|5139|5138|5132|5131|236785
1654889700000|2022-06-10 19:35:00|5136|5135|5135|5134|5140|5139|5133|5132|158357
1654890000000|2022-06-10 19:40:00|5134|5133|5120|5119|5137|5136|5120|5119|340799
1654890300000|2022-06-10 19:45:00|5121|5120|5108|5107|5121|5120|5107|5106|499542
1654890600000|2022-06-10 19:50:00|5107|5106|5102|5101|5114|5113|5100|5099|534025
1654890900000|2022-06-10 19:55:00|5103|5102|5082|5081|5104|5103|5080|5079|1667976
1654891200000|2022-06-10 20:00:00|5084|5079|5100|5085|5109|5085|5084|5075|897716
1654891500000|2022-06-10 20:05:00||5086||5085||5086||5085|15181
1654891800000|2022-06-10 20:10:00|5082|5099|5082|5080|5100|5099|5082|5080|4367
1654892100000|2022-06-10 20:15:00|5081||5081||5081||5081||54
1654892400000|2022-06-10 20:20:00|5082|5082|5100|5084|5100|5084|5082|5082|26970
1654892700000|2022-06-10 20:25:00|5095|5095|5095|5091|5095|5095|5095|5090|1718
1654893300000|2022-06-10 20:35:00|5096|5084|5096|5084|5096|5084|5096|5084|3306
1654893600000|2022-06-10 20:40:00||5085||5090||5090||5084|35
1654893900000|2022-06-10 20:45:00|5090|5084|5090|5082|5090|5084|5090|5082|1203
1654894200000|2022-06-10 20:50:00||5083||5082||5083||5082|314
1654894500000|2022-06-10 20:55:00||5083||5083||5083||5082|34
1655107200000|2022-06-13 08:00:00|5167|4900|5050|5000|5167|5050|5050|4900|193
1655107500000|2022-06-13 08:05:00|||||||||73
1655107800000|2022-06-13 08:10:00|||||||||24
1655108100000|2022-06-13 08:15:00|||||||||113
1655108400000|2022-06-13 08:20:00|||||||||15
1655108700000|2022-06-13 08:25:00|5033|5007|5050|5000|5050|5033|5033|5000|389
1655109000000|2022-06-13 08:30:00||5001||5005||5005||5001|269
1655109600000|2022-06-13 08:40:00|||||||||100
1655110200000|2022-06-13 08:50:00||5006||5007||5007||5005|37
1655110500000|2022-06-13 08:55:00|||||||||35
1655110800000|2022-06-13 09:00:00|5049|5026|5054|5007|5054|5027|5044|5007|279
1655111100000|2022-06-13 09:05:00|5053||5053||5053||5053||0
1655111400000|2022-06-13 09:10:00|5052||5054||5054||5052||0
1655111700000|2022-06-13 09:15:00|5053||5054||5054||5053||0
1655112000000|2022-06-13 09:20:00||5012||5012||5013||5012|5
1655112300000|2022-06-13 09:25:00|5053||5054||5054||5053||0
1655112600000|2022-06-13 09:30:00|5053|5013|5053|5012|5053|5013|5053|5012|0
1655112900000|2022-06-13 09:35:00|5054||5054||5054||5054||40
1655113200000|2022-06-13 09:40:00|5053|5013|5050|5012|5053|5013|5050|5012|0
1655113500000|2022-06-13 09:45:00||5013||5013||5013||5013|8
1655113800000|2022-06-13 09:50:00||5012||5012||5012||5012|20
1655114100000|2022-06-13 09:55:00||5013||5014||5014||5013|0
1655114400000|2022-06-13 10:00:00|5045|5015|5050|5014|5050|5015|5045|5014|50
1655114700000|2022-06-13 10:05:00|5035|5015|5035|5016|5035|5016|5035|5015|1
1655115000000|2022-06-13 10:10:00||5015||5015||5015||5015|0
1655115300000|2022-06-13 10:15:00|5045|5031|5048|5015|5050|5037|5045|5015|321
1655115600000|2022-06-13 10:20:00||5021||5021||5021||5021|0
1655115900000|2022-06-13 10:25:00|5047||5033||5048||5033||1
1655116200000|2022-06-13 10:30:00|5048||5048||5048||5026||179
1655116500000|2022-06-13 10:35:00||5022||5022||5022||5022|60
1655117100000|2022-06-13 10:45:00|5035|5021|5048|5022|5048|5022|5035|5021|139
1655117400000|2022-06-13 10:50:00|||||||||1
1655117700000|2022-06-13 10:55:00|5050||5048||5050||5046||2
1655118000000|2022-06-13 11:00:00|5046|5025|5047|5021|5048|5025|5044|5021|2100
1655118300000|2022-06-13 11:05:00|5045||5047||5047||5045||326
1655118600000|2022-06-13 11:10:00|5045||5036||5045||5036||420
1655118900000|2022-06-13 11:15:00|5038|5024|5038|5021|5038|5024|5035|5021|377
1655119200000|2022-06-13 11:20:00|5035|5015|5030|5015|5035|5016|5030|5015|78
1655119500000|2022-06-13 11:25:00|5028|5016|5030|5020|5030|5020|5028|5016|290
1655119800000|2022-06-13 11:30:00|||||||||889
1655120100000|2022-06-13 11:35:00|5025|5024|5029|5021|5033|5024|5025|5020|2631
1655120400000|2022-06-13 11:40:00|5026|5025|5029|5025|5029|5025|5026|5025|7
1655120700000|2022-06-13 11:45:00||5026||5026||5026||5025|251
1655121000000|2022-06-13 11:50:00|5028|5027|5030|5027|5030|5027|5027|5027|495
1655121300000|2022-06-13 11:55:00|5029|5028|5029|5027|5030|5028|5029|5027|573
1655121600000|2022-06-13 12:00:00|5030|5028|5033|5032|5033|5032|5030|5027|6141
1655121900000|2022-06-13 12:05:00||5031||5031||5032||5031|1332
1655122200000|2022-06-13 12:10:00|5034|5032|5038|5034|5038|5034|5034|5032|3260
1655122500000|2022-06-13 12:15:00|5040|5039|5035|5033|5040|5039|5029|5020|3765
1655122800000|2022-06-13 12:20:00|5036|5034|5034|5033|5036|5035|5034|5033|1536
1655123100000|2022-06-13 12:25:00|5033|5020|5034|5032|5034|5032|5032|5020|1659
1655123400000|2022-06-13 12:30:00|5033|5026|5034|5033|5034|5033|5033|5020|865
1655123700000|2022-06-13 12:35:00||5032||5033||5033||5032|632
1655124000000|2022-06-13 12:40:00||5032||5033||5033||5032|384
1655124300000|2022-06-13 12:45:00||5032||5033||5033||5032|280
1655124600000|2022-06-13 12:50:00|5036|5032|5030|5028|5040|5035|5028|5020|14824
1655124900000|2022-06-13 12:55:00|5040|5029|5035|5033|5040|5033|5028|5022|20656
1655125200000|2022-06-13 13:00:00|5038|5022|5028|5026|5038|5033|5027|5022|5930
1655125500000|2022-06-13 13:05:00|5029|5027|5040|5034|5040|5037|5029|5027|1042
1655125800000|2022-06-13 13:10:00|5037|5028|5035|5033|5037|5034|5034|5028|2274
1655126100000|2022-06-13 13:15:00|5040|5034|5046|5035|5046|5035|5040|5034|1982
1655126400000|2022-06-13 13:20:00|5045|5039|5067|5057|5070|5060|5044|5035|5323
1655126700000|2022-06-13 13:25:00|5070|5061|5070|5055|5075|5066|5065|5055|2645
1655127000000|2022-06-13 13:30:00|5069|5049|5052|5050|5079|5078|5046|5037|846758
1655127300000|2022-06-13 13:35:00|5056|5051|5032|5031|5058|5057|5021|5020|359164
1655127600000|2022-06-13 13:40:00|5031|5030|5028|5027|5037|5036|5015|5014|211332
1655127900000|2022-06-13 13:45:00|5029|5028|5039|5038|5045|5044|5022|5021|428369
1655128200000|2022-06-13 13:50:00|5038|5037|5041|5040|5041|5040|5030|5029|197043
1655128500000|2022-06-13 13:55:00|5042|5041|5027|5026|5045|5044|5025|5024|152308
1655128800000|2022-06-13 14:00:00|5028|5027|5014|5013|5032|5031|5014|5013|193036
1655129100000|2022-06-13 14:05:00|5013|5012|5021|5020|5021|5020|5013|5012|145345
1655129400000|2022-06-13 14:10:00|5020|5019|5014|5013|5022|5021|5013|5012|149094
1655129700000|2022-06-13 14:15:00|5013|5012|5007|5006|5014|5013|5006|5005|165382
1655130000000|2022-06-13 14:20:00|5008|5007|5016|5015|5020|5019|5008|5007|168857
1655130300000|2022-06-13 14:25:00|5015|5014|5016|5015|5018|5017|5010|5009|133291
1655130600000|2022-06-13 14:30:00|5017|5016|5027|5026|5027|5026|5015|5014|246324
1655130900000|2022-06-13 14:35:00|5028|5027|5028|5027|5036|5035|5025|5024|330982
1655131200000|2022-06-13 14:40:00|5027|5026|5025|5024|5027|5026|5018|5017|402196
1655131500000|2022-06-13 14:45:00|5026|5025|5012|5011|5026|5025|5011|5010|194978
1655131800000|2022-06-13 14:50:00|5013|5012|5013|5012|5019|5018|5009|5008|289855
1655132100000|2022-06-13 14:55:00|5012|5011|5009|5008|5017|5016|5004|5003|156173
1655132400000|2022-06-13 15:00:00|5008|5007|5003|5002|5012|5011|5003|5002|395196
1655132700000|2022-06-13 15:05:00|5002|5001|4993|4992|5002|5001|4984|4983|397314
1655133000000|2022-06-13 15:10:00|4992|4991|4986|4985|4994|4993|4980|4979|257492
1655133300000|2022-06-13 15:15:00|4987|4986|4991|4990|4997|4996|4987|4986|221119
1655133600000|2022-06-13 15:20:00|4990|4989|5000|4999|5000|4999|4988|4987|201668
1655133900000|2022-06-13 15:25:00|5001|5000|4987|4986|5003|5002|4987|4986|269653
1655134200000|2022-06-13 15:30:00|4986|4985|4988|4987|4989|4988|4980|4979|297944
1655134500000|2022-06-13 15:35:00|4989|4988|5006|5005|5008|5008|4989|4988|243343
1655134800000|2022-06-13 15:40:00|5005|5004|5015|5014|5016|5015|5002|5001|138853
1655135100000|2022-06-13 15:45:00|5016|5015|5010|5009|5017|5016|5010|5009|165543
1655135400000|2022-06-13 15:50:00|5011|5010|4992|4991|5013|5012|4992|4991|126007
1655135700000|2022-06-13 15:55:00|4993|4992|5003|5002|5006|5005|4993|4992|125437
1655136000000|2022-06-13 16:00:00|5004|5003|4999|4998|5013|5012|4999|4998|226241
1655136300000|2022-06-13 16:05:00|5001|4999|5007|5006|5012|5011|4998|4997|132065
1655136600000|2022-06-13 16:10:00|5006|5005|5007|5006|5015|5014|5005|5004|88580
1655136900000|2022-06-13 16:15:00|5008|5007|5008|5007|5012|5011|5004|5003|58473
1655137200000|2022-06-13 16:20:00|5009|5008|5008|5007|5012|5011|5005|5004|101222
1655137500000|2022-06-13 16:25:00|5009|5008|5007|5006|5014|5013|5005|5004|83348
1655137800000|2022-06-13 16:30:00|5006|5005|5006|5005|5012|5011|5000|4999|98772
1655138100000|2022-06-13 16:35:00|5005|5004|5009|5008|5013|5012|5001|5000|99148
1655138400000|2022-06-13 16:40:00|5008|5007|4996|4995|5009|5008|4996|4995|81631
1655138700000|2022-06-13 16:45:00|4997|4996|4992|4991|4999|4998|4992|4991|68750
1655139000000|2022-06-13 16:50:00|4991|4990|4986|4985|4994|4993|4985|4984|76922
1655139300000|2022-06-13 16:55:00|4985|4984|4982|4981|4988|4987|4982|4981|60437
1655139600000|2022-06-13 17:00:00|4983|4982|4980|4979|4983|4982|4979|4978|141630
1655139900000|2022-06-13 17:05:00|4979|4978|4981|4980|4984|4983|4978|4977|115653
1655140200000|2022-06-13 17:10:00|4980|4979|4980|4979|4981|4980|4978|4977|80456
1655140500000|2022-06-13 17:15:00|4979|4978|4975|4974|4981|4980|4975|4974|148066
1655140800000|2022-06-13 17:20:00|4974|4973|4961|4960|4974|4974|4961|4960|120430
1655141100000|2022-06-13 17:25:00|4962|4961|4955|4954|4962|4961|4953|4952|104181
1655141400000|2022-06-13 17:30:00|4956|4955|4949|4948|4960|4959|4949|4948|125537
1655141700000|2022-06-13 17:35:00|4948|4947|4950|4949|4950|4949|4945|4944|106873
1655142000000|2022-06-13 17:40:00|4951|4950|4962|4961|4962|4961|4947|4946|156135
1655142300000|2022-06-13 17:45:00|4963|4962|4970|4969|4972|4971|4960|4959|195397
1655142600000|2022-06-13 17:50:00|4971|4970|4958|4957|4973|4972|4955|4954|97581
1655142900000|2022-06-13 17:55:00|4959|4958|4957|4956|4967|4966|4956|4955|134479
1655143200000|2022-06-13 18:00:00|4958|4957|4954|4953|4958|4957|4949|4948|128027
1655143500000|2022-06-13 18:05:00|4953|4952|4952|4951|4954|4953|4950|4949|98508
1655143800000|2022-06-13 18:10:00|4951|4950|4944|4943|4952|4951|4944|4943|67741
1655144100000|2022-06-13 18:15:00|4943|4942|4944|4943|4947|4946|4942|4941|96451
1655144400000|2022-06-13 18:20:00|4945|4944|4945|4944|4949|4948|4943|4942|101666
1655144700000|2022-06-13 18:25:00|4944|4943|4949|4948|4951|4950|4944|4943|152928
1655145000000|2022-06-13 18:30:00|4948|4947|4956|4955|4956|4955|4945|4944|199499
1655145300000|2022-06-13 18:35:00|4955|4954|4965|4964|4967|4966|4954|4953|169095
1655145600000|2022-06-13 18:40:00|4964|4963|4968|4967|4971|4970|4961|4960|256462
1655145900000|2022-06-13 18:45:00|4969|4968|4965|4964|4972|4971|4962|4961|109129
1655146200000|2022-06-13 18:50:00|4964|4963|4966|4965|4966|4965|4956|4955|197469
1655146500000|2022-06-13 18:55:00|4965|4964|4954|4953|4965|4964|4952|4951|176824
1655146800000|2022-06-13 19:00:00|4953|4952|4954|4953|4957|4956|4947|4946|129578
1655147100000|2022-06-13 19:05:00|4955|4954|4959|4958|4960|4959|4951|4950|270175
1655147400000|2022-06-13 19:10:00|4960|4959|4956|4955|4960|4959|4953|4952|204827
1655147700000|2022-06-13 19:15:00|4955|4954|4961|4960|4976|4975|4950|4949|495209
1655148000000|2022-06-13 19:20:00|4960|4959|4958|4957|4965|4964|4958|4957|276660
1655148300000|2022-06-13 19:25:00|4959|4958|4952|4951|4960|4959|4950|4949|186570
1655148600000|2022-06-13 19:30:00|4951|4950|4953|4952|4953|4952|4942|4941|419793
1655148900000|2022-06-13 19:35:00|4954|4953|4953|4952|4963|4962|4951|4950|385331
1655149200000|2022-06-13 19:40:00|4954|4953|4949|4948|4954|4953|4946|4945|445177
1655149500000|2022-06-13 19:45:00|4950|4949|4954|4953|4959|4958|4949|4948|581636
1655149800000|2022-06-13 19:50:00|4955|4954|4963|4962|4965|4964|4941|4940|963862
1655150100000|2022-06-13 19:55:00|4964|4963|4961|4960|4966|4965|4959|4958|1029326
1655150400000|2022-06-13 20:00:00|4962|4959|4965|4941|4990|4959|4962|4940|330773
1655150700000|2022-06-13 20:05:00|4958|4942|4965|4950|4965|4950|4958|4942|3672
1655151000000|2022-06-13 20:10:00|4959|4959|4965|4959|4965|4959|4959|4950|2213
1655151300000|2022-06-13 20:15:00|||||||||61324
1655151600000|2022-06-13 20:20:00|4964|4960|4964|4960|4964|4960|4964|4960|85890
1655151900000|2022-06-13 20:25:00||4959||4959||4959||4959|657
1655152200000|2022-06-13 20:30:00||4960||4960||4960||4960|100
1655152500000|2022-06-13 20:35:00|||||||||16717
1655152800000|2022-06-13 20:40:00|4963||4964||4964||4963||55
1655153100000|2022-06-13 20:45:00|||||||||50
1655153400000|2022-06-13 20:50:00|||||||||5
1655153700000|2022-06-13 20:55:00|||||||||12
1655154000000|2022-06-13 21:00:00||4959||4960||4960||4959|67
1655154300000|2022-06-13 21:05:00|||||||||37
1655154600000|2022-06-13 21:10:00|||||||||4
1655154900000|2022-06-13 21:15:00|||||||||207
1655155200000|2022-06-13 21:20:00|||||||||46
1655155500000|2022-06-13 21:25:00|||||||||108
1655155800000|2022-06-13 21:30:00|||||||||98
1655156100000|2022-06-13 21:35:00|||||||||28
1655156400000|2022-06-13 21:40:00|||||||||120
1655156700000|2022-06-13 21:45:00|||||||||12
1655157000000|2022-06-13 21:50:00|||||||||291
1655157300000|2022-06-13 21:55:00|||||||||27
1655157600000|2022-06-13 22:00:00|||||||||23
1655157900000|2022-06-13 22:05:00||4959||4959||4959||4959|408
1655158200000|2022-06-13 22:10:00|4965||4965||4965||4965||77
1655158500000|2022-06-13 22:15:00||4962||4962||4962||4962|57
1655158800000|2022-06-13 22:20:00|||||||||3
1655159100000|2022-06-13 22:25:00|||||||||117
1655159400000|2022-06-13 22:30:00|4963||4963||4963||4963||8
1655159700000|2022-06-13 22:35:00|||||||||103
1655160000000|2022-06-13 22:40:00||4960||4960||4960||4960|303
1655160300000|2022-06-13 22:45:00|||||||||7
1655160600000|2022-06-13 22:50:00||4959||4959||4959||4959|12
1655160900000|2022-06-13 22:55:00|||||||||37
1655161200000|2022-06-13 23:00:00||4960||4960||4960||4960|5
1655161500000|2022-06-13 23:05:00|||||||||9
1655161800000|2022-06-13 23:10:00||4959||4959||4959||4959|128
1655162100000|2022-06-13 23:15:00|4961||4962||4962||4961||12
1655162400000|2022-06-13 23:20:00|||||||||16
1655162700000|2022-06-13 23:25:00|4963|4961|4963|4961|4963|4961|4961|4959|510
1655163000000|2022-06-13 23:30:00|4962||4963||4963||4962||382
1655163300000|2022-06-13 23:35:00||4959||4959||4959||4959|37
1655163600000|2022-06-13 23:40:00|4962||4960||4963||4960||90
1655163900000|2022-06-13 23:45:00|4963||4963||4963||4963||596
1655164200000|2022-06-13 23:50:00|4962|4961|4963|4959|4963|4961|4962|4959|51
1655164500000|2022-06-13 23:55:00|4964|4960|4964|4960|4964|4962|4964|4960|269
1655193600000|2022-06-14 08:00:00|5060|4900|4999|4970|5060|4980|4998|4900|174
1655193900000|2022-06-14 08:05:00|4998|4931|4999|4960|4999|4960|4998|4900|100
1655194200000|2022-06-14 08:10:00|||||||||2
1655194500000|2022-06-14 08:15:00|4998||4998||4998||4998||0
1655194800000|2022-06-14 08:20:00|4999||4999||4999||4998||0
1655195100000|2022-06-14 08:25:00|4998|4961|4999|4960|4999|4961|4998|4960|0
1655195400000|2022-06-14 08:30:00|||||||||33
1655195700000|2022-06-14 08:35:00|4998||4999||4999||4998||0
1655196300000|2022-06-14 08:45:00|4980||4998||4999||4970||0
1655196600000|2022-06-14 08:50:00|4999||4998||4999||4998||0
1655196900000|2022-06-14 08:55:00|4999|4970|4999|4974|4999|4974|4999|4970|7
1655197200000|2022-06-14 09:00:00|4974|4960|4974|4900|4974|4960|4974|4900|295
1655197500000|2022-06-14 09:05:00|||||||||2
1655197800000|2022-06-14 09:10:00|4973||4973||4973||4973||0
1655198100000|2022-06-14 09:15:00|4974||4974||4974||4955||110
1655199000000|2022-06-14 09:30:00||4954||4900||4954||4900|0
1655199300000|2022-06-14 09:35:00|||||||||1
1655200200000|2022-06-14 09:50:00|||||||||1
1655200500000|2022-06-14 09:55:00||4901||4901||4901||4900|97
1655200800000|2022-06-14 10:00:00||4900||4901||4901||4900|10
1655201400000|2022-06-14 10:10:00|||||||||8
1655201700000|2022-06-14 10:15:00|4973|4900|4973|4901|4973|4901|4973|4900|40
1655202300000|2022-06-14 10:25:00|4970||4970||4970||4970||0
1655202600000|2022-06-14 10:30:00|4969|4910|4970|4911|4970|4915|4969|4910|18
1655202900000|2022-06-14 10:35:00|4969|4939|4970|4911|4973|4939|4960|4911|0
1655204400000|2022-06-14 11:00:00|4969|4925|4970|4938|4970|4940|4969|4925|89
1655204700000|2022-06-14 11:05:00||4940||4945||4945||4940|33
1655205000000|2022-06-14 11:10:00|4955|4955|4970|4945|4970|4955|4955|4945|420
1655205300000|2022-06-14 11:15:00|4965|4935|4965|4935|4965|4935|4965|4935|41
1655205600000|2022-06-14 11:20:00||4936||4955||4955||4936|6
1655205900000|2022-06-14 11:25:00||4963||4955||4963||4955|49
1655206200000|2022-06-14 11:30:00|4974|4937|4965|4946|4974|4946|4955|4937|602
1655206500000|2022-06-14 11:35:00|4964||4964||4964||4964||0
1655206800000|2022-06-14 11:40:00|4963||4963||4963||4963||10
1655207100000|2022-06-14 11:45:00|4962||4962||4962||4962||3
1655207400000|2022-06-14 11:50:00||4935||4946||4946||4935|907
1655207700000|2022-06-14 11:55:00|4960|4956|4960|4955|4960|4956|4960|4946|237
1655208000000|2022-06-14 12:00:00|||||||||1619
1655208300000|2022-06-14 12:05:00|||||||||17
1655208600000|2022-06-14 12:10:00|||||||||608
1655208900000|2022-06-14 12:15:00|||||||||33
1655209200000|2022-06-14 12:20:00|4958|4947|4956|4951|4958|4951|4954|4947|29
1655209500000|2022-06-14 12:25:00|4960|4947|4960|4946|4960|4947|4960|4946|16
1655209800000|2022-06-14 12:30:00|4963|4951|4960|4951|4963|4951|4960|4951|1195
1655210100000|2022-06-14 12:35:00|||||||||28
1655210400000|2022-06-14 12:40:00|4963|4956|4963|4960|4963|4960|4963|4955|326
1655210700000|2022-06-14 12:45:00|4970|4958|4969|4962|4970|4962|4969|4958|1310
1655211000000|2022-06-14 12:50:00|4968|4963|4967|4966|4968|4966|4967|4963|564
1655211300000|2022-06-14 12:55:00|4966|4965|4968|4967|4969|4968|4966|4965|1155
1655211600000|2022-06-14 13:00:00|4967|4966|4961|4953|4968|4966|4961|4946|2389
1655211900000|2022-06-14 13:05:00|4960|4958|4960|4958|4960|4958|4960|4958|354
1655212200000|2022-06-14 13:10:00|4961|4959|4959|4957|4961|4960|4959|4957|1842
1655212500000|2022-06-14 13:15:00|4958||4959||4959||4958||742
1655212800000|2022-06-14 13:20:00|4960||4960||4960||4959||198
1655213100000|2022-06-14 13:25:00|4961|4960|4966|4942|4970|4960|4947|4935|1178
1655213400000|2022-06-14 13:30:00|4965|4943|4957|4956|4969|4966|4943|4936|471214
1655213700000|2022-06-14 13:35:00|4958|4957|4951|4950|4958|4957|4932|4931|326070
1655214000000|2022-06-14 13:40:00|4950|4949|4957|4956|4963|4962|4944|4943|232150
1655214300000|2022-06-14 13:45:00|4958|4957|4966|4965|4973|4972|4953|4952|215924
1655214600000|2022-06-14 13:50:00|4965|4966|4970|4969|4972|4971|4962|4961|132399
1655214900000|2022-06-14 13:55:00|4969|4968|4973|4972|4973|4972|4963|4962|110209
1655215200000|2022-06-14 14:00:00|4972|4971|4971|4970|4982|4981|4966|4965|232707
1655215500000|2022-06-14 14:05:00|4972|4971|4971|4970|4978|4977|4968|4967|178893
1655215800000|2022-06-14 14:10:00|4970|4969|4970|4969|4972|4971|4960|4959|168481
1655216100000|2022-06-14 14:15:00|4969|4968|4974|4973|4978|4977|4968|4967|140646
1655216400000|2022-06-14 14:20:00|4973|4972|4979|4978|4980|4979|4968|4967|446441
1655216700000|2022-06-14 14:25:00|4980|4979|4967|4966|4984|4983|4967|4966|118488
1655217000000|2022-06-14 14:30:00|4968|4967|4976|4975|4976|4975|4961|4960|259894
1655217300000|2022-06-14 14:35:00|4977|4976|4973|4972|4981|4980|4970|4969|232574
1655217600000|2022-06-14 14:40:00|4974|4973|4969|4968|4978|4977|4961|4960|301897
1655217900000|2022-06-14 14:45:00|4968|4967|4979|4978|4980|4979|4967|4966|173649
1655218200000|2022-06-14 14:50:00|4978|4977|4975|4974|4982|4981|4975|4974|124269
1655218500000|2022-06-14 14:55:00|4974|4973|4973|4972|4977|4977|4970|4969|180307
1655218800000|2022-06-14 15:00:00|4972|4971|4979|4978|4984|4983|4971|4970|147328
1655219100000|2022-06-14 15:05:00|4978|4977|4968|4967|4979|4978|4967|4966|123288
1655219400000|2022-06-14 15:10:00|4967|4966|4961|4960|4967|4966|4961|4960|102138
1655219700000|2022-06-14 15:15:00|4960|4959|4966|4965|4969|4968|4958|4957|199645
1655220000000|2022-06-14 15:20:00|4965|4964|4956|4956|4965|4964|4950|4949|158586
1655220300000|2022-06-14 15:25:00|4957|4957|4946|4945|4959|4958|4946|4945|132591
1655220600000|2022-06-14 15:30:00|4945|4944|4945|4944|4947|4946|4938|4937|174454
1655220900000|2022-06-14 15:35:00|4946|4945|4942|4941|4950|4949|4939|4938|114557
1655221200000|2022-06-14 15:40:00|4943|4942|4945|4944|4950|4949|4941|4940|95008
1655221500000|2022-06-14 15:45:00|4944|4943|4932|4931|4946|4945|4932|4931|114489
1655221800000|2022-06-14 15:50:00|4931|4930|4926|4925|4934|4933|4924|4923|127815
1655222100000|2022-06-14 15:55:00|4925|4924|4929|4928|4933|4932|4924|4923|96932
1655222400000|2022-06-14 16:00:00|4928|4927|4915|4914|4928|4928|4915|4914|129570
1655222700000|2022-06-14 16:05:00|4914|4913|4925|4924|4927|4926|4914|4913|132656
1655223000000|2022-06-14 16:10:00|4926|4925|4924|4923|4929|4928|4923|4922|310951
1655223300000|2022-06-14 16:15:00|4925|4924|4933|4932|4934|4933|4923|4922|186420
1655223600000|2022-06-14 16:20:00|4934|4933|4932|4931|4938|4937|4927|4926|141652
1655223900000|2022-06-14 16:25:00|4931|4930|4926|4925|4931|4930|4926|4925|148347
1655224200000|2022-06-14 16:30:00|4927|4926|4926|4925|4928|4927|4923|4923|169988
1655224500000|2022-06-14 16:35:00|4925|4924|4925|4924|4930|4929|4924|4923|206230
1655224800000|2022-06-14 16:40:00|4924|4923|4925|4924|4931|4930|4924|4923|134015
1655225100000|2022-06-14 16:45:00|4924|4923|4928|4927|4929|4928|4924|4923|107630
1655225400000|2022-06-14 16:50:00|4927|4926|4929|4928|4929|4928|4923|4922|94424
1655225700000|2022-06-14 16:55:00|4930|4929|4936|4935|4936|4935|4928|4927|108305
1655226000000|2022-06-14 17:00:00|4937|4936|4932|4931|4938|4937|4930|4929|75413
1655226300000|2022-06-14 17:05:00|4931|4930|4937|4936|4940|4939|4930|4929|97688
1655226600000|2022-06-14 17:10:00|4936|4935|4935|4934|4938|4937|4933|4932|76073
1655226900000|2022-06-14 17:15:00|4936|4935|4948|4947|4948|4947|4936|4935|124718
1655227200000|2022-06-14 17:20:00|4949|4948|4950|4949|4953|4952|4949|4948|112642
1655227500000|2022-06-14 17:25:00|4949|4948|4950|4949|4951|4950|4948|4947|155740
1655227800000|2022-06-14 17:30:00|4949|4948|4943|4942|4952|4951|4943|4942|232405
1655228100000|2022-06-14 17:35:00|4942|4941|4939|4938|4944|4943|4937|4936|185624
1655228400000|2022-06-14 17:40:00|4940|4939|4937|4936|4942|4941|4934|4934|171702
1655228700000|2022-06-14 17:45:00|4938|4937|4939|4938|4940|4939|4937|4936|96242
1655229000000|2022-06-14 17:50:00|4938|4937|4934|4933|4939|4938|4932|4931|188733
1655229300000|2022-06-14 17:55:00|4933|4932|4929|4928|4936|4935|4929|4928|103046
1655229600000|2022-06-14 18:00:00|4928|4927|4927|4926|4931|4930|4927|4926|106164
1655229900000|2022-06-14 18:05:00|4928|4927|4936|4935|4937|4936|4927|4926|85045
1655230200000|2022-06-14 18:10:00|4935|4934|4924|4923|4935|4934|4924|4923|90653
1655230500000|2022-06-14 18:15:00|4925|4924|4922|4921|4925|4924|4922|4921|139618
1655230800000|2022-06-14 18:20:00|4921|4920|4912|4911|4922|4921|4912|4911|136618
1655231100000|2022-06-14 18:25:00|4911|4910|4912|4911|4916|4915|4907|4906|158112
1655231400000|2022-06-14 18:30:00|4911|4910|4913|4912|4914|4913|4906|4905|139911
1655231700000|2022-06-14 18:35:00|4912|4911|4913|4912|4913|4912|4908|4907|113502
1655232000000|2022-06-14 18:40:00|4912|4911|4905|4904|4912|4911|4905|4904|82358
1655232300000|2022-06-14 18:45:00|4906|4905|4907|4906|4908|4907|4904|4903|129430
1655232600000|2022-06-14 18:50:00|4906|4905|4908|4907|4913|4912|4904|4903|111296
1655232900000|2022-06-14 18:55:00|4907|4906|4904|4903|4908|4907|4902|4901|101462
1655233200000|2022-06-14 19:00:00|4905|4904|4906|4905|4907|4906|4901|4900|183919
1655233500000|2022-06-14 19:05:00|4907|4906|4901|4900|4907|4906|4899|4898|141451
1655233800000|2022-06-14 19:10:00|4902|4901|4890|4889|4902|4901|4890|4889|164550
1655234100000|2022-06-14 19:15:00|4891|4890|4894|4893|4897|4896|4891|4890|158769
1655234400000|2022-06-14 19:20:00|4895|4894|4894|4893|4900|4899|4894|4893|174846
1655234700000|2022-06-14 19:25:00|4895|4894|4908|4907|4911|4910|4895|4894|228567
1655235000000|2022-06-14 19:30:00|4907|4906|4910|4909|4915|4914|4907|4906|184978
1655235300000|2022-06-14 19:35:00|4911|4910|4926|4925|4928|4927|4911|4910|229238
1655235600000|2022-06-14 19:40:00|4927|4926|4919|4918|4930|4929|4919|4918|282938
1655235900000|2022-06-14 19:45:00|4920|4919|4929|4928|4931|4930|4918|4917|334984
1655236200000|2022-06-14 19:50:00|4930|4929|4922|4921|4931|4930|4919|4918|499447
1655236500000|2022-06-14 19:55:00|4923|4922|4918|4917|4926|4925|4914|4913|1048724
1655236800000|2022-06-14 20:00:00|4921|4916|4950|4909|4950|4933|4918|4900|479205
1655237100000|2022-06-14 20:05:00|4931|4910|4931|4910|4931|4910|4931|4910|24771
1655237400000|2022-06-14 20:10:00|4950|4915|4950|4915|4950|4915|4950|4915|14
1655237700000|2022-06-14 20:15:00|4936|4910|4950|4910|4950|4910|4936|4910|8419
1655238000000|2022-06-14 20:20:00|4949|4911|4949|4911|4949|4911|4949|4911|116
1655238300000|2022-06-14 20:25:00|4932||4932||4932||4932||5490
1655238600000|2022-06-14 20:30:00|||||||||158
1655238900000|2022-06-14 20:35:00|4929||4929||4929||4929||171
1655239200000|2022-06-14 20:40:00|4916|4910|4916|4910|4916|4910|4916|4910|34
1655239500000|2022-06-14 20:45:00|4929|4909|4929|4909|4929|4909|4912|4909|291
1655239800000|2022-06-14 20:50:00|||||||||1
1655240100000|2022-06-14 20:55:00|||||||||64
1655240400000|2022-06-14 21:00:00|||||||||4
1655240700000|2022-06-14 21:05:00|||||||||3
1655241000000|2022-06-14 21:10:00|||||||||23
1655241300000|2022-06-14 21:15:00|||||||||2
1655241600000|2022-06-14 21:20:00||4916||4909||4916||4909|9
1655241900000|2022-06-14 21:25:00|||||||||4
1655242200000|2022-06-14 21:30:00|||||||||2
1655242500000|2022-06-14 21:35:00|||||||||1
1655243100000|2022-06-14 21:45:00|||||||||11
1655243400000|2022-06-14 21:50:00|||||||||1
1655244000000|2022-06-14 22:00:00|||||||||2
1655244300000|2022-06-14 22:05:00||4916||4920||4920||4909|17
1655244600000|2022-06-14 22:10:00||4909||4910||4919||4909|2
1655244900000|2022-06-14 22:15:00|4920||4929||4929||4920||86
1655245200000|2022-06-14 22:20:00|4930|4919|4925|4921|4949|4937|4925|4919|3782
1655245500000|2022-06-14 22:25:00|4948|4922|4947|4921|4948|4922|4947|4921|1664
1655245800000|2022-06-14 22:30:00|4946|4922|4937|4929|4948|4929|4937|4921|615
1655246100000|2022-06-14 22:35:00|4948|4921|4930|4921|4948|4922|4930|4921|281
1655246400000|2022-06-14 22:40:00|4948|4930|4944|4921|4948|4930|4944|4921|2001
1655246700000|2022-06-14 22:45:00|4943|4922|4943|4922|4943|4922|4943|4922|1206
1655247000000|2022-06-14 22:50:00||4921||4925||4925||4921|102
1655247300000|2022-06-14 22:55:00||4921||4925||4925||4921|36
1655247600000|2022-06-14 23:00:00|||||||||8
1655247900000|2022-06-14 23:05:00|||||||||55
1655248200000|2022-06-14 23:10:00|||||||||4
1655248500000|2022-06-14 23:15:00|4939|4926|4939|4926|4939|4926|4939|4926|16
1655248800000|2022-06-14 23:20:00|||||||||16
1655249100000|2022-06-14 23:25:00|||||||||2
1655249400000|2022-06-14 23:30:00||4927||4927||4927||4927|18
1655249700000|2022-06-14 23:35:00|||||||||1320
1655250000000|2022-06-14 23:40:00|||||||||11
1655250300000|2022-06-14 23:45:00|||||||||120
1655250600000|2022-06-14 23:50:00|||||||||30
1655250900000|2022-06-14 23:55:00|||||||||117
1655280000000|2022-06-15 08:00:00|5300|4600|4980|4900|5300|4901|4948|4600|9
1655280600000|2022-06-15 08:10:00|||||||||14
1655281500000|2022-06-15 08:25:00||4930||4930||4940||4930|13
1655281800000|2022-06-15 08:30:00||4900||4900||4900||4900|29
1655282400000|2022-06-15 08:40:00|4979|4901|4980|4900|4980|4901|4979|4900|0
1655282700000|2022-06-15 08:45:00|4979|4901|4980|4901|4980|4901|4978|4901|0
1655283000000|2022-06-15 08:50:00||4900||4901||4901||4900|0
1655283300000|2022-06-15 08:55:00|4979||4980||4980||4979||0
1655283600000|2022-06-15 09:00:00|4979|4900|4979|4901|4979|4901|4979|4900|0
1655283900000|2022-06-15 09:05:00|4978||4976||4978||4976||0
1655284200000|2022-06-15 09:10:00|4975||4980||4980||4973||0
1655284800000|2022-06-15 09:20:00|4979||4977||4979||4977||0
1655285100000|2022-06-15 09:25:00|4980||4980||4980||4980||0
1655285400000|2022-06-15 09:30:00|4979|4900|4979|4901|4980|4901|4979|4900|0
1655285700000|2022-06-15 09:35:00|4978||4977||4978||4977||1
1655286000000|2022-06-15 09:40:00|4976||4980||4980||4975||0
1655286300000|2022-06-15 09:45:00|4979||4979||4979||4979||0
1655286600000|2022-06-15 09:50:00|4978||4978||4978||4978||0
1655286900000|2022-06-15 09:55:00|4977|4902|4978|4902|4980|4902|4977|4902|0
1655287200000|2022-06-15 10:00:00|4980||4980||4980||4980||0
1655287500000|2022-06-15 10:05:00|4979||4978||4979||4978||0
1655287800000|2022-06-15 10:10:00|4977||4980||4980||4976||0
1655288400000|2022-06-15 10:20:00|4979|4903|4979|4903|4980|4903|4979|4903|0
1655288700000|2022-06-15 10:25:00|4978||4976||4978||4976||3
1655289000000|2022-06-15 10:30:00|4975||4974||4975||4974||4
1655289300000|2022-06-15 10:35:00|4973|4904|4980|4904|4980|4904|4973|4904|0
1655289600000|2022-06-15 10:40:00|4979||4979||4979||4979||7
1655289900000|2022-06-15 10:45:00|4978||4977||4978||4977||0
1655290200000|2022-06-15 10:50:00|4976|4905|4980|4905|4980|4905|4976|4905|1
1655290500000|2022-06-15 10:55:00|4979||4978||4979||4978||0
1655290800000|2022-06-15 11:00:00|4975|4920|4975|4932|4975|4932|4948|4920|70
1655291100000|2022-06-15 11:05:00|4974||4973||4974||4973||10
1655291400000|2022-06-15 11:10:00|4972|4933|4945|4933|4972|4933|4945|4933|6
1655291700000|2022-06-15 11:15:00|4944||4944||4944||4944||25
1655292000000|2022-06-15 11:20:00|4939|4938|4944|4938|4944|4938|4939|4938|200
1655292300000|2022-06-15 11:25:00|4938|4933|4938|4933|4938|4933|4938|4933|455
1655292600000|2022-06-15 11:30:00|4943||4944||4944||4943||98
1655292900000|2022-06-15 11:35:00|4940|4934|4940|4938|4940|4938|4940|4934|25
1655293200000|2022-06-15 11:40:00||4934||4934||4934||4934|900
1655293500000|2022-06-15 11:45:00||4935||4935||4935||4935|10
1655293800000|2022-06-15 11:50:00|4944|4936|4949|4940|4950|4942|4944|4936|361
1655294100000|2022-06-15 11:55:00|4948|4944|4946|4943|4949|4946|4946|4940|2163
1655294400000|2022-06-15 12:00:00|4945|4940|4940|4934|4945|4940|4938|4933|4177
1655294700000|2022-06-15 12:05:00||4938||4938||4938||4938|117
1655295000000|2022-06-15 12:10:00|||||||||136
1655295300000|2022-06-15 12:15:00|||||||||2
1655295600000|2022-06-15 12:20:00|||||||||270
1655295900000|2022-06-15 12:25:00|4950||4950||4950||4950||808
1655296200000|2022-06-15 12:30:00|4949||4949||4949||4949||4084
1655296500000|2022-06-15 12:35:00|||||||||89
1655296800000|2022-06-15 12:40:00|||||||||186
1655297100000|2022-06-15 12:45:00||4940||4940||4940||4940|28
1655297400000|2022-06-15 12:50:00|4948|4941|4947|4941|4948|4942|4944|4941|1629
1655297700000|2022-06-15 12:55:00|||||||||217
1655298000000|2022-06-15 13:00:00|||||||||21
1655298300000|2022-06-15 13:05:00|||||||||780
1655298600000|2022-06-15 13:10:00|4949|4943|4949|4944|4949|4944|4949|4943|427
1655298900000|2022-06-15 13:15:00|||||||||19
1655299200000|2022-06-15 13:20:00|4948|4941|4938|4934|4948|4941|4935|4934|2946
1655299500000|2022-06-15 13:25:00|4936|4933|4926|4920|4937|4933|4925|4920|4408
1655299800000|2022-06-15 13:30:00|4925|4921|4940|4938|4944|4943|4925|4921|443898
1655300100000|2022-06-15 13:35:00|4939|4937|4944|4942|4954|4953|4934|4932|234014
1655300400000|2022-06-15 13:40:00|4943|4943|4948|4947|4954|4953|4939|4938|243568
1655300700000|2022-06-15 13:45:00|4947|4946|4960|4959|4961|4960|4942|4941|193203
1655301000000|2022-06-15 13:50:00|4959|4958|4964|4963|4968|4967|4955|4954|162688
1655301300000|2022-06-15 13:55:00|4965|4964|4968|4967|4973|4972|4963|4962|134926
1655301600000|2022-06-15 14:00:00|4967|4966|4972|4971|4973|4972|4966|4965|129115
1655301900000|2022-06-15 14:05:00|4973|4972|4973|4972|4982|4981|4972|4971|156795
1655302200000|2022-06-15 14:10:00|4972|4971|4973|4972|4978|4977|4971|4970|124426
1655302500000|2022-06-15 14:15:00|4974|4973|4969|4968|4975|4974|4968|4967|124635
1655302800000|2022-06-15 14:20:00|4970|4969|4969|4968|4972|4971|4966|4965|112636
1655303100000|2022-06-15 14:25:00|4970|4969|4967|4967|4971|4970|4966|4965|117590
1655303400000|2022-06-15 14:30:00|4968|4966|4968|4967|4972|4971|4963|4962|123299
1655303700000|2022-06-15 14:35:00|4967|4966|4967|4966|4969|4968|4965|4964|121701
1655304000000|2022-06-15 14:40:00|4966|4965|4948|4947|4966|4965|4948|4947|119345
1655304300000|2022-06-15 14:45:00|4947|4946|4937|4936|4947|4946|4934|4933|168800
1655304600000|2022-06-15 14:50:00|4938|4937|4939|4938|4943|4942|4936|4935|96331
1655304900000|2022-06-15 14:55:00|4938|4939|4932|4931|4940|4939|4932|4931|114677
1655305200000|2022-06-15 15:00:00|4931|4930|4923|4922|4932|4931|4921|4920|146433
1655305500000|2022-06-15 15:05:00|4924|4923|4921|4920|4925|4924|4921|4920|103458
1655305800000|2022-06-15 15:10:00|4920|4919|4912|4911|4920|4919|4908|4907|245833
1655306100000|2022-06-15 15:15:00|4913|4912|4911|4910|4921|4920|4911|4910|159316
1655306400000|2022-06-15 15:20:00|4910|4909|4908|4907|4915|4914|4907|4906|118586
1655306700000|2022-06-15 15:25:00|4907|4906|4902|4901|4907|4906|4902|4901|120650
1655307000000|2022-06-15 15:30:00|4901|4900|4899|4898|4902|4901|4896|4895|216375
1655307300000|2022-06-15 15:35:00|4898|4897|4898|4897|4900|4899|4898|4897|116929
1655307600000|2022-06-15 15:40:00|4897|4896|4888|4887|4898|4897|4888|4887|320302
1655307900000|2022-06-15 15:45:00|4887|4886|4885|4884|4888|4887|4878|4877|410288
1655308200000|2022-06-15 15:50:00|4884|4883|4889|4888|4894|4893|4882|4881|121410
1655308500000|2022-06-15 15:55:00|4890|4889|4889|4888|4894|4893|4888|4887|96135
1655308800000|2022-06-15 16:00:00|4888|4887|4885|4884|4892|4891|4884|4883|120850
1655309100000|2022-06-15 16:05:00|4886|4885|4876|4875|4886|4885|4876|4875|116390
1655309400000|2022-06-15 16:10:00|4877|4876|4877|4876|4884|4883|4874|4873|467716
1655309700000|2022-06-15 16:15:00|4878|4877|4886|4885|4886|4885|4877|4877|140745
1655310000000|2022-06-15 16:20:00|4887|4886|4885|4884|4890|4889|4884|4883|131251
1655310300000|2022-06-15 16:25:00|4884|4883|4892|4891|4893|4892|4883|4882|116411
1655310600000|2022-06-15 16:30:00|4891|4890|4895|4894|4896|4895|4890|4889|166133
1655310900000|2022-06-15 16:35:00|4896|4895|4892|4891|4897|4896|4891|4890|102032
1655311200000|2022-06-15 16:40:00|4891|4890|4887|4886|4892|4891|4886|4885|74648
1655311500000|2022-06-15 16:45:00|4886|4885|4887|4886|4887|4886|4882|4881|86583
1655311800000|2022-06-15 16:50:00|4886|4885|4882|4881|4886|4885|4882|4881|61943
1655312100000|2022-06-15 16:55:00|4883|4882|4880|4879|4884|4883|4879|4878|81075
1655312400000|2022-06-15 17:00:00|4879|4878|4882|4881|4884|4883|4878|4877|110147
1655312700000|2022-06-15 17:05:00|4883|4882|4880|4879|4884|4883|4880|4879|45723
1655313000000|2022-06-15 17:10:00|4881|4880|4881|4880|4883|4882|4880|4879|97352
1655313300000|2022-06-15 17:15:00|4882|4881|4887|4886|4889|4888|4880|4879|82163
1655313600000|2022-06-15 17:20:00|4888|4887|4890|4889|4891|4890|4884|4883|93386
1655313900000|2022-06-15 17:25:00|4889|4888|4895|4894|4896|4895|4888|4887|92962
1655314200000|2022-06-15 17:30:00|4894|4893|4895|4894|4898|4897|4892|4891|181685
1655314500000|2022-06-15 17:35:00|4894|4893|4895|4894|4896|4895|4894|4893|59999
1655314800000|2022-06-15 17:40:00|4894|4893|4893|4892|4896|4895|4892|4891|89923
1655315100000|2022-06-15 17:45:00|4894|4893|4888|4887|4894|4893|4888|4887|48003
1655315400000|2022-06-15 17:50:00|4887|4886|4896|4895|4896|4895|4886|4885|124088
1655315700000|2022-06-15 17:55:00|4895|4894|4901|4899|4906|4904|4895|4894|134965
1655316000000|2022-06-15 18:00:00|4900|4898|4887|4886|4933|4931|4880|4879|341312
1655316300000|2022-06-15 18:05:00|4888|4887|4899|4897|4901|4900|4877|4875|144568
1655316600000|2022-06-15 18:10:00|4898|4898|4887|4886|4900|4899|4883|4882|131554
1655316900000|2022-06-15 18:15:00|4888|4887|4882|4881|4895|4894|4881|4880|213460
1655317200000|2022-06-15 18:20:00|4881|4880|4880|4879|4887|4886|4876|4875|178056
1655317500000|2022-06-15 18:25:00|4881|4880|4875|4874|4885|4884|4875|4874|212089
1655317800000|2022-06-15 18:30:00|4874|4873|4867|4866|4878|4878|4860|4859|369855
1655318100000|2022-06-15 18:35:00|4868|4867|4899|4898|4903|4902|4868|4867|277639
1655318400000|2022-06-15 18:40:00|4898|4897|4934|4933|4934|4933|4892|4891|255017
1655318700000|2022-06-15 18:45:00|4933|4932|4921|4920|4934|4933|4919|4918|138975
1655319000000|2022-06-15 18:50:00|4920|4919|4912|4911|4927|4926|4904|4903|343626
1655319300000|2022-06-15 18:55:00|4913|4912|4912|4911|4920|4919|4908|4907|260233
1655319600000|2022-06-15 19:00:00|4913|4912|4919|4918|4926|4925|4911|4910|295503
1655319900000|2022-06-15 19:05:00|4920|4919|4921|4920|4923|4922|4915|4914|189477
1655320200000|2022-06-15 19:10:00|4920|4919|4914|4913|4925|4924|4910|4909|278221
1655320500000|2022-06-15 19:15:00|4913|4912|4919|4918|4921|4920|4909|4908|239873
1655320800000|2022-06-15 19:20:00|4920|4919|4940|4939|4941|4940|4918|4917|233026
1655321100000|2022-06-15 19:25:00|4941|4940|4951|4950|4952|4951|4936|4935|228403
1655321400000|2022-06-15 19:30:00|4952|4951|4959|4958|4960|4959|4945|4944|266077
1655321700000|2022-06-15 19:35:00|4958|4957|4938|4937|4961|4960|4937|4936|237666
1655322000000|2022-06-15 19:40:00|4937|4936|4929|4928|4939|4938|4928|4927|254356
1655322300000|2022-06-15 19:45:00|4928|4927|4932|4931|4932|4931|4924|4923|285737
1655322600000|2022-06-15 19:50:00|4931|4930|4917|4916|4932|4931|4915|4914|312209
1655322900000|2022-06-15 19:55:00|4918|4917|4915|4914|4921|4920|4914|4913|539272
1655323200000|2022-06-15 20:00:00|4916|4912|4936|4912|4980|4925|4916|4900|222915
1655323500000|2022-06-15 20:05:00|4915|4908|4936|4908|4936|4908|4915|4908|10339
1655323800000|2022-06-15 20:10:00||4909||4915||4915||4909|2515
1655324100000|2022-06-15 20:15:00|4933|4909|4933|4909|4933|4909|4933|4909|16023
1655324400000|2022-06-15 20:20:00|4936|4915|4931|4915|4936|4915|4931|4909|2014
1655324700000|2022-06-15 20:25:00|4915|4909|4915|4909|4915|4909|4915|4909|2897
1655325000000|2022-06-15 20:30:00||4912||4909||4913||4909|23
1655325300000|2022-06-15 20:35:00|||||||||26
1655325600000|2022-06-15 20:40:00|4920|4910|4920|4910|4920|4910|4920|4910|6
1655325900000|2022-06-15 20:45:00|||||||||3
1655326200000|2022-06-15 20:50:00||4911||4910||4911||4910|15
1655326500000|2022-06-15 20:55:00|||||||||121905
1655326800000|2022-06-15 21:00:00|4936|4911|4936|4911|4936|4911|4915|4911|636
1655327100000|2022-06-15 21:05:00|||||||||20
1655327400000|2022-06-15 21:10:00|||||||||16
1655327700000|2022-06-15 21:15:00|||||||||70
1655328000000|2022-06-15 21:20:00|||||||||5
1655328600000|2022-06-15 21:30:00|||||||||31
1655328900000|2022-06-15 21:35:00|4935|4915|4936|4925|4936|4925|4935|4915|124
1655329200000|2022-06-15 21:40:00|4935||4935||4935||4935||15
1655329500000|2022-06-15 21:45:00||4920||4920||4920||4920|217
1655329800000|2022-06-15 21:50:00|||||||||124
1655330100000|2022-06-15 21:55:00|4934||4934||4934||4934||32
1655330400000|2022-06-15 22:00:00|||||||||21
1655330700000|2022-06-15 22:05:00||4927||4930||4930||4927|19
1655331000000|2022-06-15 22:10:00|||||||||6
1655331300000|2022-06-15 22:15:00|4930|4927|4934|4932|4934|4932|4930|4927|338
1655331600000|2022-06-15 22:20:00|4932|4927|4934|4927|4934|4927|4932|4927|1300
1655331900000|2022-06-15 22:25:00||4920||4920||4920||4920|160
1655332500000|2022-06-15 22:35:00|||||||||35
1655332800000|2022-06-15 22:40:00|||||||||21
1655333100000|2022-06-15 22:45:00|||||||||6
1655333400000|2022-06-15 22:50:00|||||||||5
1655333700000|2022-06-15 22:55:00|||||||||9
1655334000000|2022-06-15 23:00:00|4935||4935||4935||4935||1108
1655334300000|2022-06-15 23:05:00|||||||||1
1655334600000|2022-06-15 23:10:00|||||||||1000
1655334900000|2022-06-15 23:15:00|4934|4921|4934|4921|4934|4921|4934|4921|11
1655335200000|2022-06-15 23:20:00|4935|4925|4935|4925|4935|4925|4935|4925|8
1655335500000|2022-06-15 23:25:00|4932||4935||4935||4932||519
1655335800000|2022-06-15 23:30:00|||||||||1
1655336100000|2022-06-15 23:35:00|||||||||14
1655336400000|2022-06-15 23:40:00||4926||4925||4926||4925|103
1655336700000|2022-06-15 23:45:00|||||||||1
1655337000000|2022-06-15 23:50:00||4926||4926||4926||4926|10
1655337300000|2022-06-15 23:55:00|4936|4929|4936|4926|4936|4933|4936|4926|266
1655366400000|2022-06-16 08:00:00|4980|4820|4980|4829|4980|4845|4903|4820|101
1655366700000|2022-06-16 08:05:00|||||||||1
1655367300000|2022-06-16 08:15:00|4928||4928||4928||4928||0
1655367600000|2022-06-16 08:20:00|4914|4896|4928|4829|4928|4896|4903|4829|63
1655367900000|2022-06-16 08:25:00|4915||4915||4915||4915||1
1655368200000|2022-06-16 08:30:00|||||||||12
1655368500000|2022-06-16 08:35:00|4910||4910||4910||4910||0
1655368800000|2022-06-16 08:40:00|||||||||7
1655369400000|2022-06-16 08:50:00|||||||||3
1655370300000|2022-06-16 09:05:00|||||||||2
1655370600000|2022-06-16 09:10:00|4900||4900||4900||4900||0
1655370900000|2022-06-16 09:15:00|4899||4899||4899||4899||0
1655371500000|2022-06-16 09:25:00|||||||||5
1655371800000|2022-06-16 09:30:00|4898|4830|4899|4829|4899|4830|4898|4829|5
1655372100000|2022-06-16 09:35:00|4898|4830|4897|4830|4898|4830|4897|4830|8
1655372400000|2022-06-16 09:40:00|4896|4846|4899|4830|4899|4846|4895|4830|4
1655373000000|2022-06-16 09:50:00|4898||4896||4898||4896||2
1655373300000|2022-06-16 09:55:00|4899|4860|4897|4830|4899|4865|4897|4830|35
1655373600000|2022-06-16 10:00:00|4896||4899||4899||4896||0
1655373900000|2022-06-16 10:05:00|4898||4898||4898||4898||0
1655374200000|2022-06-16 10:10:00|4880||4880||4880||4880||1
1655374500000|2022-06-16 10:15:00||4840||4841||4841||4840|0
1655374800000|2022-06-16 10:20:00||4840||4841||4841||4840|0
1655375400000|2022-06-16 10:30:00|4870|4863|4880|4860|4880|4869|4870|4841|2558
1655375700000|2022-06-16 10:35:00|4874||4874||4874||4874||7
1655376000000|2022-06-16 10:40:00|||||||||22
1655377200000|2022-06-16 11:00:00|4870|4869|4898|4870|4899|4874|4870|4860|2564
1655377500000|2022-06-16 11:05:00|4897||4899||4899||4897||372
1655377800000|2022-06-16 11:10:00|4898|4872|4898|4873|4898|4873|4898|4872|0
1655378100000|2022-06-16 11:15:00|4897|4872|4891|4875|4897|4875|4890|4872|0
1655378400000|2022-06-16 11:20:00|||||||||6
1655378700000|2022-06-16 11:25:00|4885||4894||4899||4885||113
1655379000000|2022-06-16 11:30:00|4890|4880|4890|4879|4890|4880|4890|4875|1000
1655379300000|2022-06-16 11:35:00|4889|4880|4889|4885|4889|4885|4889|4880|1
1655379600000|2022-06-16 11:40:00|4883|4882|4881|4880|4889|4882|4880|4879|9265
1655379900000|2022-06-16 11:45:00|4882|4879|4882|4880|4882|4880|4880|4879|661
1655380200000|2022-06-16 11:50:00|4881|4879|4880|4872|4882|4879|4879|4872|936
1655380500000|2022-06-16 11:55:00|4877|4875|4882|4878|4882|4878|4877|4875|619
1655380800000|2022-06-16 12:00:00|4888|4879|4888|4880|4891|4880|4888|4879|2713
1655381100000|2022-06-16 12:05:00|4886||4885||4886||4885||2073
1655381400000|2022-06-16 12:10:00|4884|4877|4881|4877|4884|4877|4881|4877|1074
1655381700000|2022-06-16 12:15:00|4885|4878|4885|4880|4885|4880|4885|4878|370
1655382000000|2022-06-16 12:20:00||4884||4884||4884||4884|1217
1655382300000|2022-06-16 12:25:00|4889|4880|4889|4875|4889|4880|4889|4875|1398
1655382600000|2022-06-16 12:30:00|||||||||22
1655382900000|2022-06-16 12:35:00|4888|4883|4889|4883|4889|4883|4888|4883|48
1655383200000|2022-06-16 12:40:00|||||||||297
1655383500000|2022-06-16 12:45:00||4884||4884||4884||4884|103
1655383800000|2022-06-16 12:50:00||4885||4886||4886||4885|17
1655384100000|2022-06-16 12:55:00||4887||4886||4887||4886|80
1655384400000|2022-06-16 13:00:00||4885||4886||4886||4885|57
1655384700000|2022-06-16 13:05:00|4888|4885|4886|4880|4888|4885|4876|4875|3314
1655385000000|2022-06-16 13:10:00|4891|4881|4886|4883|4891|4883|4886|4881|419
1655385300000|2022-06-16 13:15:00|4885||4885||4885||4885||433
1655385600000|2022-06-16 13:20:00|4886|4880|4881|4880|4886|4880|4881|4880|1265
1655385900000|2022-06-16 13:25:00|4891|4885|4872|4848|4891|4885|4850|4843|14435
1655386200000|2022-06-16 13:30:00|4871|4849|4863|4862|4878|4877|4848|4846|643791
1655386500000|2022-06-16 13:35:00|4862|4861|4842|4841|4862|4861|4841|4840|229723
1655386800000|2022-06-16 13:40:00|4843|4842|4835|4834|4852|4851|4835|4834|225357
1655387100000|2022-06-16 13:45:00|4836|4835|4836|4835|4840|4839|4828|4827|221742
1655387400000|2022-06-16 13:50:00|4837|4836|4815|4814|4837|4837|4814|4813|173128
1655387700000|2022-06-16 13:55:00|4814|4813|4812|4811|4820|4819|4811|4810|181596
1655388000000|2022-06-16 14:00:00|4813|4812|4815|4814|4824|4823|4810|4809|172593
1655388300000|2022-06-16 14:05:00|4814|4813|4818|4817|4819|4818|4810|4809|196272
1655388600000|2022-06-16 14:10:00|4817|4816|4807|4806|4817|4816|4803|4802|143652
1655388900000|2022-06-16 14:15:00|4808|4807|4804|4803|4812|4811|4804|4803|171280
1655389200000|2022-06-16 14:20:00|4803|4802|4824|4823|4825|4824|4802|4801|244946
1655389500000|2022-06-16 14:25:00|4825|4824|4827|4826|4836|4835|4825|4824|133655
1655389800000|2022-06-16 14:30:00|4826|4825|4836|4835|4839|4838|4822|4821|188975
1655390100000|2022-06-16 14:35:00|4837|4836|4837|4836|4847|4846|4834|4833|182883
1655390400000|2022-06-16 14:40:00|4838|4837|4825|4824|4844|4843|4825|4824|200336
1655390700000|2022-06-16 14:45:00|4826|4825|4821|4820|4834|4833|4821|4820|144824
1655391000000|2022-06-16 14:50:00|4820|4819|4825|4824|4826|4825|4815|4814|154011
1655391300000|2022-06-16 14:55:00|4826|4825|4825|4824|4832|4831|4824|4823|189836
1655391600000|2022-06-16 15:00:00|4824|4823|4830|4829|4832|4831|4824|4823|97260
1655391900000|2022-06-16 15:05:00|4829|4828|4829|4828|4830|4829|4823|4822|97080
1655392200000|2022-06-16 15:10:00|4828|4827|4838|4837|4839|4838|4827|4826|122672
1655392500000|2022-06-16 15:15:00|4839|4838|4839|4838|4843|4842|4836|4835|143895
1655392800000|2022-06-16 15:20:00|4838|4837|4839|4838|4842|4841|4836|4835|154332
1655393100000|2022-06-16 15:25:00|4838|4837|4849|4848|4855|4854|4838|4837|141734
1655393400000|2022-06-16 15:30:00|4850|4849|4850|4849|4852|4851|4845|4844|158532
1655393700000|2022-06-16 15:35:00|4849|4848|4849|4848|4850|4849|4845|4844|142963
1655394000000|2022-06-16 15:40:00|4848|4847|4839|4838|4848|4847|4834|4833|86148
1655394300000|2022-06-16 15:45:00|4838|4837|4837|4836|4838|4837|4835|4834|95153
1655394600000|2022-06-16 15:50:00|4838|4837|4833|4832|4839|4838|4831|4830|111395
1655394900000|2022-06-16 15:55:00|4834|4833|4842|4841|4842|4841|4833|4832|98595
1655395200000|2022-06-16 16:00:00|4843|4842|4842|4841|4844|4843|4834|4833|167569
1655395500000|2022-06-16 16:05:00|4841|4840|4836|4835|4843|4842|4835|4834|234811
1655395800000|2022-06-16 16:10:00|4835|4834|4837|4836|4840|4839|4833|4832|75691
1655396100000|2022-06-16 16:15:00|4838|4837|4837|4836|4842|4841|4837|4836|95914
1655396400000|2022-06-16 16:20:00|4836|4835|4846|4845|4846|4845|4836|4835|89403
1655396700000|2022-06-16 16:25:00|4847|4846|4854|4853|4854|4853|4844|4843|101422
1655397000000|2022-06-16 16:30:00|4853|4852|4853|4852|4861|4860|4852|4851|192272
1655397300000|2022-06-16 16:35:00|4852|4851|4849|4848|4854|4853|4847|4846|99950
1655397600000|2022-06-16 16:40:00|4848|4847|4849|4848|4851|4850|4845|4844|118944
1655397900000|2022-06-16 16:45:00|4850|4849|4850|4849|4851|4850|4845|4844|119490
1655398200000|2022-06-16 16:50:00|4849|4848|4844|4843|4849|4848|4841|4840|91598
1655398500000|2022-06-16 16:55:00|4843|4842|4845|4844|4845|4844|4839|4838|107416
1655398800000|2022-06-16 17:00:00|4846|4845|4843|4842|4849|4848|4841|4840|99289
1655399100000|2022-06-16 17:05:00|4844|4843|4856|4855|4857|4856|4843|4842|158482
1655399400000|2022-06-16 17:10:00|4855|4854|4858|4857|4858|4857|4852|4851|107238
1655399700000|2022-06-16 17:15:00|4857|4856|4856|4855|4859|4858|4854|4853|97500
1655400000000|2022-06-16 17:20:00|4855|4854|4853|4852|4856|4855|4851|4850|79509
1655400300000|2022-06-16 17:25:00|4852|4851|4863|4862|4868|4867|4851|4850|83571
1655400600000|2022-06-16 17:30:00|4862|4861|4869|4868|4869|4868|4858|4857|99384
1655400900000|2022-06-16 17:35:00|4870|4869|4868|4867|4870|4869|4863|4862|146450
1655401200000|2022-06-16 17:40:00|4869|4868|4864|4863|4869|4868|4861|4860|91099
1655401500000|2022-06-16 17:45:00|4863|4862|4867|4866|4867|4866|4859|4858|80736
1655401800000|2022-06-16 17:50:00|4868|4867|4872|4871|4872|4871|4863|4862|108155
1655402100000|2022-06-16 17:55:00|4871|4870|4865|4864|4872|4871|4865|4864|156144
1655402400000|2022-06-16 18:00:00|4864|4863|4873|4872|4874|4873|4864|4863|151058
1655402700000|2022-06-16 18:05:00|4872|4871|4873|4872|4875|4874|4870|4869|105880
1655403000000|2022-06-16 18:10:00|4874|4873|4880|4879|4882|4881|4873|4872|167884
1655403300000|2022-06-16 18:15:00|4879|4878|4880|4879|4882|4881|4878|4877|148698
1655403600000|2022-06-16 18:20:00|4879|4878|4877|4876|4879|4878|4874|4873|137774
1655403900000|2022-06-16 18:25:00|4878|4877|4882|4881|4882|4881|4877|4876|136239
1655404200000|2022-06-16 18:30:00|4883|4882|4879|4878|4890|4889|4878|4877|238584
1655404500000|2022-06-16 18:35:00|4878|4877|4876|4875|4878|4877|4873|4872|96889
1655404800000|2022-06-16 18:40:00|4877|4876|4879|4878|4884|4883|4877|4876|126802
1655405100000|2022-06-16 18:45:00|4878|4877|4864|4863|4880|4879|4864|4863|136726
1655405400000|2022-06-16 18:50:00|4865|4864|4860|4859|4866|4865|4858|4857|117631
1655405700000|2022-06-16 18:55:00|4859|4858|4861|4860|4862|4861|4855|4854|119537
1655406000000|2022-06-16 19:00:00|4860|4859|4868|4867|4871|4870|4859|4858|152286
1655406300000|2022-06-16 19:05:00|4867|4866|4884|4883|4884|4883|4866|4865|200688
1655406600000|2022-06-16 19:10:00|4885|4884|4887|4886|4891|4890|4882|4881|140119
1655406900000|2022-06-16 19:15:00|4886|4885|4886|4885|4886|4885|4877|4876|166085
1655407200000|2022-06-16 19:20:00|4887|4886|4892|4891|4893|4892|4886|4885|179162
1655407500000|2022-06-16 19:25:00|4893|4892|4893|4892|4897|4896|4892|4891|222604
1655407800000|2022-06-16 19:30:00|4892|4891|4880|4879|4896|4895|4880|4879|314794
1655408100000|2022-06-16 19:35:00|4881|4880|4888|4887|4889|4888|4881|4880|233346
1655408400000|2022-06-16 19:40:00|4889|4888|4881|4880|4894|4893|4881|4880|394345
1655408700000|2022-06-16 19:45:00|4880|4879|4877|4876|4884|4883|4875|4875|395006
1655409000000|2022-06-16 19:50:00|4878|4877|4880|4879|4883|4882|4875|4874|527188
1655409300000|2022-06-16 19:55:00|4881|4880|4887|4886|4887|4886|4876|4875|1462492
1655409600000|2022-06-16 20:00:00|4900|4872|4895|4877|4900|4877|4889|4800|85361
1655409900000|2022-06-16 20:05:00|||||||||97095
1655410200000|2022-06-16 20:10:00|4900||4893||4900||4893||1016
1655410500000|2022-06-16 20:15:00|4892|4875|4892|4880|4892|4880|4891|4875|28603
1655410800000|2022-06-16 20:20:00|||||||||57720
1655411100000|2022-06-16 20:25:00|||||||||153
1655411400000|2022-06-16 20:30:00|||||||||11005
1655411700000|2022-06-16 20:35:00|||||||||134
1655412000000|2022-06-16 20:40:00|||||||||30
1655412300000|2022-06-16 20:45:00|4890||4892||4892||4890||6
1655412600000|2022-06-16 20:50:00||4884||4885||4885||4884|5
1655412900000|2022-06-16 20:55:00|4891||4891||4891||4891||66
1655413200000|2022-06-16 21:00:00|4892|4884|4891|4885|4893|4885|4891|4884|83
1655413500000|2022-06-16 21:05:00|||||||||42
1655413800000|2022-06-16 21:10:00||4884||4884||4884||4884|166
1655414100000|2022-06-16 21:15:00||4885||4885||4885||4885|161
1655414400000|2022-06-16 21:20:00|||||||||6
1655414700000|2022-06-16 21:25:00|4886|4886|4891|4885|4891|4886|4886|4885|231
1655415000000|2022-06-16 21:30:00|4890||4890||4890||4890||98
1655415300000|2022-06-16 21:35:00|||||||||101
1655415600000|2022-06-16 21:40:00|4893|4815|4893|4815|4894|4816|4893|4815|0
1655415900000|2022-06-16 21:45:00|4894|4816|4893|4815|4894|4816|4893|4815|0
1655416200000|2022-06-16 21:50:00|4894|4816|4894|4816|4894|4816|4894|4816|0
1655416500000|2022-06-16 21:55:00|4893|4886|4893|4815|4894|4886|4893|4815|0
1655416800000|2022-06-16 22:00:00|4894|4816|4894|4816|4894|4816|4893|4815|0
1655417100000|2022-06-16 22:05:00|||||||||3
1655417400000|2022-06-16 22:10:00|||||||||1
1655417700000|2022-06-16 22:15:00|||||||||81
1655418000000|2022-06-16 22:20:00|||||||||53
1655418300000|2022-06-16 22:25:00|4887||4887||4887||4887||4
1655418600000|2022-06-16 22:30:00|4890||4890||4890||4890||117
1655418900000|2022-06-16 22:35:00|||||||||2
1655419200000|2022-06-16 22:40:00||4887||4886||4887||4886|112
1655419500000|2022-06-16 22:45:00|4889|4880|4889|4880|4889|4880|4880|4870|5207
1655419800000|2022-06-16 22:50:00|||||||||35
1655420100000|2022-06-16 22:55:00|||||||||4
1655421000000|2022-06-16 23:10:00|||||||||6
1655421300000|2022-06-16 23:15:00|4884||4889||4889||4884||505
1655421900000|2022-06-16 23:25:00|4888|4886|4887|4880|4888|4886|4887|4880|476
1655422200000|2022-06-16 23:30:00|||||||||24
1655422500000|2022-06-16 23:35:00|||||||||1
1655422800000|2022-06-16 23:40:00||4881||4881||4881||4881|13
1655423100000|2022-06-16 23:45:00|4888|4887|4888|4881|4888|4887|4888|4881|400
1655423400000|2022-06-16 23:50:00|4885|4885|4888|4885|4888|4888|4885|4885|258
1655423700000|2022-06-16 23:55:00|4889|4889|4890|4889|4890|4889|4889|4889|893
1655452800000|2022-06-17 08:00:00|4921|4800|4920|4840|4921|4855|4916|4800|20
1655453100000|2022-06-17 08:05:00|4921||4920||4921||4920||0
1655453400000|2022-06-17 08:10:00|4921|4873|4921|4840|4921|4873|4920|4840|34
1655453700000|2022-06-17 08:15:00|4920||4920||4921||4920||4
1655454000000|2022-06-17 08:20:00|4921||4921||4921||4920||0
1655454300000|2022-06-17 08:25:00|4920||4921||4921||4920||0
1655454600000|2022-06-17 08:30:00|4920||4920||4921||4920||39
1655454900000|2022-06-17 08:35:00|4921|4850|4921|4840|4921|4850|4920|4840|0
1655455200000|2022-06-17 08:40:00||4851||4840||4851||4840|0
1655455800000|2022-06-17 08:50:00|||||||||32
1655456100000|2022-06-17 08:55:00|||||||||2
1655456400000|2022-06-17 09:00:00|4920|4850|4921|4840|4921|4850|4920|4840|15
1655456700000|2022-06-17 09:05:00|4920||4921||4921||4920||0
1655457000000|2022-06-17 09:10:00|4920|4850|4921|4850|4921|4850|4920|4850|4
1655457300000|2022-06-17 09:15:00||4840||4840||4840||4840|0
1655457600000|2022-06-17 09:20:00|4920|4841|4921|4841|4921|4841|4920|4841|0
1655457900000|2022-06-17 09:25:00|4920|4850|4921|4851|4921|4851|4920|4850|0
1655458500000|2022-06-17 09:35:00|4920||4921||4921||4920||0
1655458800000|2022-06-17 09:40:00|4925|4840|4925|4841|4925|4841|4924|4840|0
1655459100000|2022-06-17 09:45:00|4924||4924||4924||4924||0
1655459400000|2022-06-17 09:50:00|4923||4925||4925||4922||0
1655459700000|2022-06-17 09:55:00|4924||4925||4925||4924||0
1655460000000|2022-06-17 10:00:00|4924||4925||4925||4924||0
1655460300000|2022-06-17 10:05:00|4924||4924||4924||4924||0
1655460600000|2022-06-17 10:10:00|4923||4925||4925||4890||100
1655460900000|2022-06-17 10:15:00|4924||4923||4924||4923||0
1655461200000|2022-06-17 10:20:00|4925|4840|4923|4841|4925|4841|4923|4840|0
1655461500000|2022-06-17 10:25:00|4922||4925||4925||4922||0
1655461800000|2022-06-17 10:30:00|4924||4923||4924||4923||0
1655462100000|2022-06-17 10:35:00|4922||4925||4925||4922||0
1655462400000|2022-06-17 10:40:00|4924|4840|4924|4841|4924|4841|4924|4840|6
1655462700000|2022-06-17 10:45:00|4923|4856|4922|4857|4923|4857|4922|4856|0
1655463000000|2022-06-17 10:50:00|4921||4925||4925||4920||2
1655463300000|2022-06-17 10:55:00|4900|4880|4898|4880|4900|4884|4898|4880|50
1655463600000|2022-06-17 11:00:00|4890|4856|4889|4860|4890|4883|4889|4856|217
1655463900000|2022-06-17 11:05:00||4861||4863||4863||4861|1
1655464200000|2022-06-17 11:10:00||4865||4866||4866||4865|6
1655464800000|2022-06-17 11:20:00||4865||4869||4869||4865|2
1655465100000|2022-06-17 11:25:00||4870||4880||4880||4870|0
1655466000000|2022-06-17 11:40:00||4883||4883||4883||4883|0
1655466300000|2022-06-17 11:45:00|||||||||2
1655466600000|2022-06-17 11:50:00|4887|4885|4889|4885|4889|4887|4887|4885|339
1655466900000|2022-06-17 11:55:00|||||||||49
1655467200000|2022-06-17 12:00:00|||||||||1692
1655467500000|2022-06-17 12:05:00|4890||4890||4890||4890||1013
1655467800000|2022-06-17 12:10:00|||||||||16
1655468100000|2022-06-17 12:15:00|4889|4884|4889|4884|4889|4884|4889|4884|880
1655468400000|2022-06-17 12:20:00|4890||4890||4890||4890||150
1655468700000|2022-06-17 12:25:00|4889||4889||4889||4889||121
1655469000000|2022-06-17 12:30:00|||||||||2
1655469300000|2022-06-17 12:35:00|||||||||22
1655469600000|2022-06-17 12:40:00|4890|4885|4890|4885|4890|4885|4890|4885|32
1655469900000|2022-06-17 12:45:00|4885|4883|4890|4866|4890|4883|4883|4866|844
1655470200000|2022-06-17 12:50:00|4888|4867|4885|4876|4888|4880|4885|4867|969
1655470500000|2022-06-17 12:55:00|4883|4877|4882|4876|4883|4877|4882|4876|2955
1655470800000|2022-06-17 13:00:00||4880||4876||4880||4876|177
1655471100000|2022-06-17 13:05:00|||||||||7
1655471400000|2022-06-17 13:10:00|4881|4866|4880|4863|4887|4876|4869|4863|5785
1655471700000|2022-06-17 13:15:00|4878|4865|4878|4863|4878|4865|4878|4863|10
1655472000000|2022-06-17 13:20:00|4877|4866|4882|4863|4887|4868|4876|4863|114
1655472300000|2022-06-17 13:25:00|4890|4864|4879|4855|4890|4871|4860|4850|4078
1655472600000|2022-06-17 13:30:00|4878|4862|4918|4916|4924|4922|4864|4862|3283383
1655472900000|2022-06-17 13:35:00|4917|4917|4941|4940|4943|4942|4911|4910|188152
1655473200000|2022-06-17 13:40:00|4940|4939|4934|4933|4949|4948|4919|4918|146430
1655473500000|2022-06-17 13:45:00|4933|4932|4926|4925|4937|4936|4922|4921|232209
1655473800000|2022-06-17 13:50:00|4925|4924|4939|4938|4942|4941|4921|4920|152926
1655474100000|2022-06-17 13:55:00|4938|4937|4928|4927|4939|4938|4926|4925|109131
1655474400000|2022-06-17 14:00:00|4927|4926|4916|4915|4928|4927|4913|4912|113598
1655474700000|2022-06-17 14:05:00|4915|4914|4919|4918|4923|4922|4914|4913|150740
1655475000000|2022-06-17 14:10:00|4920|4919|4917|4916|4922|4921|4913|4912|89993
1655475300000|2022-06-17 14:15:00|4916|4915|4910|4909|4917|4916|4901|4900|135950
1655475600000|2022-06-17 14:20:00|4909|4908|4902|4901|4909|4908|4896|4895|161520
1655475900000|2022-06-17 14:25:00|4901|4900|4891|4890|4905|4904|4888|4887|119950
1655476200000|2022-06-17 14:30:00|4890|4889|4881|4880|4897|4896|4878|4877|154075
1655476500000|2022-06-17 14:35:00|4880|4879|4883|4882|4885|4884|4876|4875|133981
1655476800000|2022-06-17 14:40:00|4882|4881|4884|4883|4885|4884|4875|4874|156144
1655477100000|2022-06-17 14:45:00|4883|4882|4876|4875|4883|4882|4875|4874|245435
1655477400000|2022-06-17 14:50:00|4875|4874|4862|4861|4878|4877|4862|4861|159034
1655477700000|2022-06-17 14:55:00|4863|4862|4868|4867|4871|4870|4862|4862|165944
1655478000000|2022-06-17 15:00:00|4867|4866|4880|4879|4882|4881|4865|4865|268849
1655478300000|2022-06-17 15:05:00|4879|4878|4886|4885|4891|4890|4874|4873|249200
1655478600000|2022-06-17 15:10:00|4887|4886|4891|4890|4892|4891|4886|4885|150712
1655478900000|2022-06-17 15:15:00|4892|4891|4889|4888|4894|4893|4884|4883|219934
1655479200000|2022-06-17 15:20:00|4888|4887|4872|4871|4889|4888|4872|4871|126156
1655479500000|2022-06-17 15:25:00|4871|4870|4878|4877|4881|4880|4866|4865|191987
1655479800000|2022-06-17 15:30:00|4877|4876|4877|4876|4892|4891|4877|4876|137567
1655480100000|2022-06-17 15:35:00|4876|4875|4877|4876|4878|4877|4871|4870|137858
1655480400000|2022-06-17 15:40:00|4878|4877|4867|4866|4879|4878|4867|4866|147512
1655480700000|2022-06-17 15:45:00|4866|4865|4868|4867|4872|4871|4864|4863|215154
1655481000000|2022-06-17 15:50:00|4867|4866|4865|4864|4870|4869|4858|4857|269026
1655481300000|2022-06-17 15:55:00|4864|4863|4862|4861|4866|4865|4861|4860|166501
1655481600000|2022-06-17 16:00:00|4861|4860|4860|4859|4863|4862|4856|4855|199988
1655481900000|2022-06-17 16:05:00|4859|4858|4858|4857|4863|4862|4855|4854|133010
1655482200000|2022-06-17 16:10:00|4859|4858|4863|4862|4863|4862|4854|4853|155804
1655482500000|2022-06-17 16:15:00|4864|4863|4863|4862|4868|4867|4859|4858|104576
1655482800000|2022-06-17 16:20:00|4862|4861|4869|4868|4870|4869|4861|4860|115684
1655483100000|2022-06-17 16:25:00|4868|4867|4872|4871|4873|4873|4865|4864|286974
1655483400000|2022-06-17 16:30:00|4871|4870|4869|4868|4872|4871|4867|4866|126727
1655483700000|2022-06-17 16:35:00|4868|4867|4871|4870|4871|4870|4864|4863|94862
1655484000000|2022-06-17 16:40:00|4870|4869|4866|4865|4873|4872|4858|4857|190196
1655484300000|2022-06-17 16:45:00|4867|4866|4865|4864|4870|4869|4862|4861|194445
1655484600000|2022-06-17 16:50:00|4864|4863|4857|4856|4867|4866|4854|4853|129038
1655484900000|2022-06-17 16:55:00|4856|4855|4859|4858|4861|4860|4855|4854|116975
1655485200000|2022-06-17 17:00:00|4860|4859|4872|4871|4872|4871|4859|4858|163020
1655485500000|2022-06-17 17:05:00|4871|4870|4888|4887|4889|4888|4871|4870|160732
1655485800000|2022-06-17 17:10:00|4887|4886|4892|4891|4897|4896|4883|4882|194403
1655486100000|2022-06-17 17:15:00|4891|4890|4895|4894|4898|4897|4887|4886|153097
1655486400000|2022-06-17 17:20:00|4894|4893|4896|4895|4897|4896|4891|4890|117421
1655486700000|2022-06-17 17:25:00|4895|4894|4889|4888|4895|4894|4884|4883|191672
1655487000000|2022-06-17 17:30:00|4890|4889|4886|4885|4890|4889|4879|4878|130897
1655487300000|2022-06-17 17:35:00|4885|4884|4890|4889|4891|4890|4883|4882|140874
1655487600000|2022-06-17 17:40:00|4891|4890|4893|4892|4894|4893|4889|4888|111640
1655487900000|2022-06-17 17:45:00|4892|4891|4888|4887|4893|4892|4883|4882|256282
1655488200000|2022-06-17 17:50:00|4889|4888|4891|4890|4894|4893|4887|4886|74118
1655488500000|2022-06-17 17:55:00|4890|4889|4889|4888|4894|4893|4886|4885|204393
1655488800000|2022-06-17 18:00:00|4888|4887|4886|4885|4890|4889|4884|4883|103745
1655489100000|2022-06-17 18:05:00|4885|4884|4890|4889|4890|4890|4885|4884|83663
1655489400000|2022-06-17 18:10:00|4889|4888|4895|4894|4895|4894|4889|4888|146937
1655489700000|2022-06-17 18:15:00|4894|4893|4895|4894|4898|4897|4892|4891|123391
1655490000000|2022-06-17 18:20:00|4896|4895|4897|4896|4899|4898|4895|4894|128956
1655490300000|2022-06-17 18:25:00|4896|4895|4887|4886|4897|4896|4886|4885|175034
1655490600000|2022-06-17 18:30:00|4886|4885|4889|4888|4889|4888|4882|4881|117512
1655490900000|2022-06-17 18:35:00|4890|4889|4898|4897|4898|4897|4888|4887|127599
1655491200000|2022-06-17 18:40:00|4899|4898|4904|4903|4909|4908|4899|4898|168626
1655491500000|2022-06-17 18:45:00|4903|4904|4902|4901|4908|4907|4901|4900|141640
1655491800000|2022-06-17 18:50:00|4901|4900|4902|4901|4903|4902|4900|4900|131122
1655492100000|2022-06-17 18:55:00|4903|4902|4901|4900|4904|4903|4900|4899|212929
1655492400000|2022-06-17 19:00:00|4902|4901|4906|4905|4907|4906|4902|4901|182171
1655492700000|2022-06-17 19:05:00|4905|4904|4906|4905|4908|4907|4905|4904|220322
1655493000000|2022-06-17 19:10:00|4905|4904|4902|4901|4906|4905|4901|4900|301163
1655493300000|2022-06-17 19:15:00|4901|4900|4900|4899|4901|4900|4895|4894|192403
1655493600000|2022-06-17 19:20:00|4901|4900|4906|4905|4907|4906|4901|4900|283901
1655493900000|2022-06-17 19:25:00|4905|4904|4906|4905|4908|4907|4904|4904|247735
1655494200000|2022-06-17 19:30:00|4905|4904|4905|4904|4907|4906|4901|4900|370876
1655494500000|2022-06-17 19:35:00|4906|4905|4905|4904|4907|4906|4905|4904|468001
1655494800000|2022-06-17 19:40:00|4904|4903|4895|4894|4904|4903|4893|4892|305620
1655495100000|2022-06-17 19:45:00|4894|4893|4907|4906|4907|4906|4889|4888|367627
1655495400000|2022-06-17 19:50:00|4906|4905|4909|4908|4909|4908|4903|4902|472011
1655495700000|2022-06-17 19:55:00|4913|4912|4903|4902|4919|4918|4902|4901|1173992
1655496000000|2022-06-17 20:00:00|4905|4901|4924|4904|4930|4904|4901|4885|1015399
1655496300000|2022-06-17 20:05:00|4903|4901|4903|4901|4903|4903|4903|4901|203340
1655496600000|2022-06-17 20:10:00||4902||4902||4902||4902|8407
1655496900000|2022-06-17 20:15:00|4905||4905||4905||4905||36901
1655497200000|2022-06-17 20:20:00||4901||4903||4903||4901|2174
1655497500000|2022-06-17 20:25:00|4914||4914||4914||4914||89637
1655497800000|2022-06-17 20:30:00|||||||||2
1655498100000|2022-06-17 20:35:00|||||||||21
1655498400000|2022-06-17 20:40:00|||||||||2
1655498700000|2022-06-17 20:45:00||4904||4903||4904||4903|1
1655499000000|2022-06-17 20:50:00|4913||4914||4914||4913||11
1655499300000|2022-06-17 20:55:00||4904||4904||4904||4904|51
1655798400000|2022-06-21 08:00:00|5562|4279|4980|4800|5562|4930|4980|4279|161
1655798700000|2022-06-21 08:05:00|4978||4979||4980||4978||158
1655799000000|2022-06-21 08:10:00|4980|4910|4980|4910|4980|4910|4980|4910|0
1655799300000|2022-06-21 08:15:00|4979|4911|4980|4910|4980|4912|4978|4910|0
1655799600000|2022-06-21 08:20:00|||||||||6
1655799900000|2022-06-21 08:25:00|||||||||1
1655800200000|2022-06-21 08:30:00|||||||||22
1655800500000|2022-06-21 08:35:00|4979|4911|4979|4912|4979|4912|4979|4911|1
1655800800000|2022-06-21 08:40:00|4978|4911|4977|4915|4978|4915|4977|4911|0
1655801100000|2022-06-21 08:45:00|4976||4976||4976||4976||0
1655801400000|2022-06-21 08:50:00|4975|4916|4975|4915|4975|4916|4975|4915|0
1655801700000|2022-06-21 08:55:00|4974|4916|4980|4910|4980|4916|4973|4910|0
1655802300000|2022-06-21 09:05:00|4979|4911|4980|4910|4980|4911|4979|4910|0
1655802600000|2022-06-21 09:10:00|4978|4911|4980|4911|4980|4950|4978|4911|40
1655802900000|2022-06-21 09:15:00|4979||4978||4979||4976||5
1655803200000|2022-06-21 09:20:00|4977||4975||4977||4975||0
1655803500000|2022-06-21 09:25:00|4974|4933|4974|4911|4974|4933|4962|4911|30
1655803800000|2022-06-21 09:30:00|4973||4972||4973||4972||1
1655804100000|2022-06-21 09:35:00|4971|4910|4960|4911|4980|4911|4960|4910|0
1655804400000|2022-06-21 09:40:00|||||||||1
1655804700000|2022-06-21 09:45:00|||||||||1
1655805000000|2022-06-21 09:50:00||4910||4910||4910||4910|1
1655805300000|2022-06-21 09:55:00|4959|4911|4958|4911|4959|4911|4958|4911|0
1655805600000|2022-06-21 10:00:00|4957|4910|4960|4910|4960|4910|4956|4910|0
1655805900000|2022-06-21 10:05:00|4959|4911|4959|4920|4959|4920|4959|4911|1
1655806200000|2022-06-21 10:10:00|4955|4921|4958|4910|4959|4940|4955|4910|200
1655806500000|2022-06-21 10:15:00|4960|4911|4960|4910|4960|4911|4960|4910|104
1655807400000|2022-06-21 10:30:00|4952||4952||4952||4952||0
1655807700000|2022-06-21 10:35:00|||||||||6
1655808300000|2022-06-21 10:45:00|||||||||2
1655808600000|2022-06-21 10:50:00|4956||4956||4956||4956||5
1655808900000|2022-06-21 10:55:00|4955|4899|4960|4899|4960|4920|4954|4899|227
1655809200000|2022-06-21 11:00:00|4949|4910|4938|4920|4960|4920|4938|4910|611
1655809500000|2022-06-21 11:05:00|4935||4938||4938||4935||103
1655809800000|2022-06-21 11:10:00|4937||4937||4937||4937||2
1655810100000|2022-06-21 11:15:00|4935||4937||4937||4923||523
1655810700000|2022-06-21 11:25:00|4930|4916|4930|4925|4930|4935|4930|4916|263
1655811000000|2022-06-21 11:30:00|4937||4937||4937||4930||145
1655811300000|2022-06-21 11:35:00|4936||4936||4936||4936||10
1655811900000|2022-06-21 11:45:00||4927||4927||4927||4927|64
1655812200000|2022-06-21 11:50:00|||||||||12
1655812500000|2022-06-21 11:55:00|4930||4930||4930||4930||0
1655812800000|2022-06-21 12:00:00|4936|4928|4936|4928|4936|4928|4936|4928|1510
1655813100000|2022-06-21 12:05:00|||||||||88
1655813400000|2022-06-21 12:10:00|||||||||8
1655813700000|2022-06-21 12:15:00|||||||||159
1655814000000|2022-06-21 12:20:00|||||||||27
1655814300000|2022-06-21 12:25:00|||||||||2
1655814600000|2022-06-21 12:30:00|4935|4927|4936|4929|4936|4929|4935|4927|40
1655814900000|2022-06-21 12:35:00|4935|4931|4934|4931|4935|4931|4934|4931|104
1655815200000|2022-06-21 12:40:00|||||||||256
1655815500000|2022-06-21 12:45:00|4932|4929|4926|4920|4932|4929|4925|4920|738
1655815800000|2022-06-21 12:50:00|4924||4926||4926||4924||201
1655816100000|2022-06-21 12:55:00|4924|4921|4926|4920|4926|4921|4924|4920|323
1655816400000|2022-06-21 13:00:00||4922||4920||4922||4920|1554
1655816700000|2022-06-21 13:05:00|||||||||32
1655817000000|2022-06-21 13:10:00|4925||4926||4926||4925||161
1655817300000|2022-06-21 13:15:00|4923|4916|4926|4916|4926|4916|4921|4916|1716
1655817600000|2022-06-21 13:20:00|4921|4917|4926|4915|4926|4917|4916|4915|4484
1655817900000|2022-06-21 13:25:00|4935|4916|4938|4922|4938|4930|4931|4910|3267
1655818200000|2022-06-21 13:30:00|4939|4916|4938|4937|4949|4948|4932|4916|625785
1655818500000|2022-06-21 13:35:00|4937|4936|4948|4947|4955|4954|4923|4922|238673
1655818800000|2022-06-21 13:40:00|4947|4946|4963|4962|4964|4963|4946|4945|228760
1655819100000|2022-06-21 13:45:00|4964|4963|4963|4962|4975|4974|4954|4953|233892
1655819400000|2022-06-21 13:50:00|4964|4963|4953|4952|4969|4968|4951|4950|182989
1655819700000|2022-06-21 13:55:00|4954|4953|4938|4937|4955|4954|4936|4935|282454
1655820000000|2022-06-21 14:00:00|4939|4938|4929|4928|4942|4941|4927|4926|170098
1655820300000|2022-06-21 14:05:00|4928|4927|4936|4935|4940|4939|4923|4922|102239
1655820600000|2022-06-21 14:10:00|4937|4936|4941|4940|4941|4940|4934|4933|114113
1655820900000|2022-06-21 14:15:00|4942|4941|4938|4937|4944|4943|4935|4934|122625
1655821200000|2022-06-21 14:20:00|4937|4936|4947|4946|4947|4946|4936|4935|114421
1655821500000|2022-06-21 14:25:00|4946|4945|4957|4956|4957|4956|4946|4945|181573
1655821800000|2022-06-21 14:30:00|4958|4957|4958|4957|4959|4958|4951|4951|495517
1655822100000|2022-06-21 14:35:00|4959|4958|4969|4968|4970|4969|4959|4958|116343
1655822400000|2022-06-21 14:40:00|4968|4967|4966|4965|4973|4972|4961|4960|455251
1655822700000|2022-06-21 14:45:00|4965|4964|4967|4966|4969|4968|4963|4962|402089
1655823000000|2022-06-21 14:50:00|4968|4967|4974|4973|4974|4973|4966|4965|135873
1655823300000|2022-06-21 14:55:00|4975|4974|4979|4978|4981|4980|4973|4972|326958
1655823600000|2022-06-21 15:00:00|4980|4979|4988|4987|4989|4988|4980|4979|373375
1655823900000|2022-06-21 15:05:00|4987|4986|4992|4991|4994|4993|4984|4983|95207
1655824200000|2022-06-21 15:10:00|4991|4990|4992|4991|4996|4995|4987|4986|243585
1655824500000|2022-06-21 15:15:00|4991|4990|4993|4992|4997|4996|4991|4990|196712
1655824800000|2022-06-21 15:20:00|4994|4993|4986|4985|4996|4995|4985|4985|190847
1655825100000|2022-06-21 15:25:00|4987|4986|4991|4990|4993|4992|4987|4986|270035
1655825400000|2022-06-21 15:30:00|4990|4989|4986|4985|4992|4991|4985|4985|601337
1655825700000|2022-06-21 15:35:00|4987|4986|4980|4979|4987|4986|4976|4975|273044
1655826000000|2022-06-21 15:40:00|4979|4978|4983|4982|4989|4988|4978|4977|190081
1655826300000|2022-06-21 15:45:00|4984|4983|4985|4984|4986|4985|4981|4980|450894
1655826600000|2022-06-21 15:50:00|4986|4985|4979|4978|4989|4988|4979|4978|269594
1655826900000|2022-06-21 15:55:00|4978|4977|4981|4980|4986|4985|4973|4972|179502
1655827200000|2022-06-21 16:00:00|4982|4981|4990|4989|4991|4990|4982|4981|90138
1655827500000|2022-06-21 16:05:00|4989|4988|4994|4993|4996|4995|4989|4988|143339
1655827800000|2022-06-21 16:10:00|4995|4994|4993|4992|4995|4994|4992|4991|236511
1655828100000|2022-06-21 16:15:00|4994|4993|4994|4993|4994|4993|4990|4989|60248
1655828400000|2022-06-21 16:20:00|4995|4994|4997|4996|4997|4996|4992|4991|93914
1655828700000|2022-06-21 16:25:00|4998|4997|5001|5000|5002|5001|4997|4996|167590
1655829000000|2022-06-21 16:30:00|5002|5001|5006|5005|5008|5007|5001|5000|115767
1655829300000|2022-06-21 16:35:00|5007|5006|5011|5010|5012|5011|5006|5005|176195
1655829600000|2022-06-21 16:40:00|5012|5011|5019|5018|5019|5018|5007|5006|170094
1655829900000|2022-06-21 16:45:00|5020|5019|5024|5023|5024|5023|5020|5019|126106
1655830200000|2022-06-21 16:50:00|5025|5024|5025|5024|5025|5024|5021|5020|99787
1655830500000|2022-06-21 16:55:00|5024|5023|5024|5023|5026|5025|5023|5022|107745
1655830800000|2022-06-21 17:00:00|5025|5024|5027|5026|5028|5027|5024|5023|140503
1655831100000|2022-06-21 17:05:00|5026|5025|5031|5030|5034|5033|5025|5024|132522
1655831400000|2022-06-21 17:10:00|5030|5029|5026|5025|5030|5029|5024|5023|173424
1655831700000|2022-06-21 17:15:00|5025|5024|5025|5024|5026|5025|5023|5022|86937
1655832000000|2022-06-21 17:20:00|5024|5023|5023|5022|5024|5024|5018|5017|67083
1655832300000|2022-06-21 17:25:00|5024|5023|5026|5025|5027|5026|5022|5021|97654
1655832600000|2022-06-21 17:30:00|5027|5026|5030|5029|5030|5029|5024|5023|169496
1655832900000|2022-06-21 17:35:00|5029|5028|5032|5031|5033|5032|5027|5026|193079
1655833200000|2022-06-21 17:40:00|5031|5030|5033|5032|5033|5032|5027|5026|128498
1655833500000|2022-06-21 17:45:00|5032|5031|5037|5036|5037|5036|5029|5028|144580
1655833800000|2022-06-21 17:50:00|5036|5035|5037|5036|5042|5041|5033|5032|428537
1655834100000|2022-06-21 17:55:00|5036|5035|5038|5037|5038|5037|5034|5033|149314
1655834400000|2022-06-21 18:00:00|5037|5036|5039|5038|5041|5040|5034|5033|153009
1655834700000|2022-06-21 18:05:00|5040|5039|5050|5049|5050|5049|5040|5039|94370
1655835000000|2022-06-21 18:10:00|5051|5050|5055|5054|5058|5057|5050|5050|147484
1655835300000|2022-06-21 18:15:00|5056|5055|5060|5059|5061|5060|5055|5054|117601
1655835600000|2022-06-21 18:20:00|5059|5058|5069|5068|5069|5068|5058|5057|260474
1655835900000|2022-06-21 18:25:00|5070|5069|5074|5073|5074|5073|5070|5069|176029
1655836200000|2022-06-21 18:30:00|5073|5072|5079|5078|5079|5078|5072|5071|175539
1655836500000|2022-06-21 18:35:00|5078|5077|5078|5077|5080|5079|5075|5074|241918
1655836800000|2022-06-21 18:40:00|5077|5076|5081|5080|5083|5082|5077|5076|196322
1655837100000|2022-06-21 18:45:00|5080|5079|5082|5081|5087|5086|5079|5078|243833
1655837400000|2022-06-21 18:50:00|5083|5082|5086|5085|5087|5086|5080|5079|246014
1655837700000|2022-06-21 18:55:00|5087|5086|5090|5089|5091|5090|5086|5085|114182
1655838000000|2022-06-21 19:00:00|5089|5088|5090|5089|5091|5090|5087|5086|166307
1655838300000|2022-06-21 19:05:00|5089|5088|5090|5089|5090|5089|5086|5085|109710
1655838600000|2022-06-21 19:10:00|5091|5090|5083|5082|5091|5090|5082|5081|164567
1655838900000|2022-06-21 19:15:00|5082|5081|5078|5077|5082|5081|5075|5074|167715
1655839200000|2022-06-21 19:20:00|5077|5076|5079|5078|5082|5081|5077|5076|194327
1655839500000|2022-06-21 19:25:00|5078|5077|5075|5074|5078|5077|5075|5074|238148
1655839800000|2022-06-21 19:30:00|5076|5075|5076|5075|5080|5079|5075|5074|355514
1655840100000|2022-06-21 19:35:00|5075|5074|5070|5069|5076|5075|5070|5069|344329
1655840400000|2022-06-21 19:40:00|5069|5068|5062|5061|5070|5069|5062|5061|480994
1655840700000|2022-06-21 19:45:00|5061|5060|5067|5066|5067|5066|5059|5058|465171
1655841000000|2022-06-21 19:50:00|5068|5067|5071|5070|5073|5071|5064|5063|702148
1655841300000|2022-06-21 19:55:00|5070|5069|5069|5068|5076|5075|5067|5066|1528543
1655841600000|2022-06-21 20:00:00|5071|5067|5072|5051|5078|5067|5071|5051|739022
1655841900000|2022-06-21 20:05:00|5078|5069|5078|5069|5078|5069|5070|5069|210950
1655842200000|2022-06-21 20:10:00|5065|5051|5078|5069|5078|5070|5065|5051|4389
1655842500000|2022-06-21 20:15:00|5072|5051|5072|5051|5072|5051|5072|5051|6029210
1655842800000|2022-06-21 20:20:00||5065||5065||5065||5065|768752
1655843100000|2022-06-21 20:25:00|5070|5051|5078|5065|5078|5065|5070|5051|9335
1655843400000|2022-06-21 20:30:00|||||||||133
1655843700000|2022-06-21 20:35:00|||||||||55
1655844000000|2022-06-21 20:40:00|5068||5068||5068||5067||12
1655844300000|2022-06-21 20:45:00|5067||5067||5067||5067||80
1655844600000|2022-06-21 20:50:00|||||||||178
1655844900000|2022-06-21 20:55:00||5052||5056||5056||5052|3867
1655845200000|2022-06-21 21:00:00|5065||5065||5065||5065||66
1655845500000|2022-06-21 21:05:00|||||||||716
1655845800000|2022-06-21 21:10:00|||||||||55
1655846100000|2022-06-21 21:15:00|5062||5062||5062||5062||150
1655846400000|2022-06-21 21:20:00|5065|5062|5065|5062|5065|5062|5065|5062|146
1655846700000|2022-06-21 21:25:00|||||||||45
1655847300000|2022-06-21 21:35:00|||||||||54
1655847600000|2022-06-21 21:40:00|5067||5064||5067||5064||327
1655847900000|2022-06-21 21:45:00|||||||||10
1655848200000|2022-06-21 21:50:00|5065||5065||5065||5065||6
1655848500000|2022-06-21 21:55:00|||||||||51
1655848800000|2022-06-21 22:00:00|5063|5056|5065|5051|5065|5056|5063|5051|204
1655849100000|2022-06-21 22:05:00|||||||||23
1655849400000|2022-06-21 22:10:00|5063|5052|5065|5052|5065|5052|5063|5052|192
1655849700000|2022-06-21 22:15:00|5055||5064||5065||5055||100
1655850000000|2022-06-21 22:20:00||5051||5051||5051||5051|11
1655850300000|2022-06-21 22:25:00|||||||||1
1655850600000|2022-06-21 22:30:00|||||||||375
1655850900000|2022-06-21 22:35:00|||||||||2
1655851200000|2022-06-21 22:40:00|||||||||3
1655851500000|2022-06-21 22:45:00|||||||||9
1655851800000|2022-06-21 22:50:00||5057||5051||5057||5051|1
1655852100000|2022-06-21 22:55:00|||||||||147
1655852400000|2022-06-21 23:00:00|||||||||30
1655852700000|2022-06-21 23:05:00|5063||5063||5063||5063||0
1655853000000|2022-06-21 23:10:00|||||||||101
1655853300000|2022-06-21 23:15:00|||||||||26
1655853600000|2022-06-21 23:20:00|||||||||5
1655853900000|2022-06-21 23:25:00|||||||||10
1655854200000|2022-06-21 23:30:00|5062||5062||5062||5062||25
1655854800000|2022-06-21 23:40:00|5060||5055||5060||5055||0
1655855100000|2022-06-21 23:45:00|5060||5062||5062||5060||2002
1655855400000|2022-06-21 23:50:00|||||||||7
1655855700000|2022-06-21 23:55:00|5061||5061||5061||5061||18
1655884800000|2022-06-22 08:00:00|5140|4980|5039|4989|5140|5040|5039|4980|253
1655885400000|2022-06-22 08:10:00|5034|4992|5039|4989|5039|4992|4999|4989|2196
1655885700000|2022-06-22 08:15:00|5000|4990|5039|4989|5039|4996|4996|4989|2255
1655886300000|2022-06-22 08:25:00||4990||4989||4990||4989|0
1655886600000|2022-06-22 08:30:00||4990||4990||4990||4990|0
1655888400000|2022-06-22 09:00:00||4989||4990||4990||4989|0
1655888700000|2022-06-22 09:05:00|5038||5039||5039||5038||20
1655889000000|2022-06-22 09:10:00||4992||5001||5001||4992|12
1655889300000|2022-06-22 09:15:00|5038|5002|5039|5002|5039|5003|5034|5002|1
1655889900000|2022-06-22 09:25:00|5037|5003|5039|5002|5039|5003|5037|5002|0
1655890200000|2022-06-22 09:30:00||5003||4990||5004||4989|0
1655891400000|2022-06-22 09:50:00||4992||4993||4998||4990|0
1655891700000|2022-06-22 09:55:00||4995||4996||4996||4989|2
1655892000000|2022-06-22 10:00:00|5012|4998|5039|4996|5039|5004|5012|4996|68
1655892300000|2022-06-22 10:05:00|5038|4998|5038|4996|5038|4998|5038|4996|0
1655892600000|2022-06-22 10:10:00|5037||5038||5038||5037||0
1655892900000|2022-06-22 10:15:00|||||||||6
1655893200000|2022-06-22 10:20:00|5037||5038||5038||5037||0
1655893500000|2022-06-22 10:25:00|||||||||58
1655893800000|2022-06-22 10:30:00|||||||||20
1655894100000|2022-06-22 10:35:00||4989||4990||4990||4989|0
1655894400000|2022-06-22 10:40:00||4989||4990||4990||4989|10
1655894700000|2022-06-22 10:45:00||5000||5019||5019||5000|265
1655895000000|2022-06-22 10:50:00|||||||||10
1655895300000|2022-06-22 10:55:00|||||||||1
1655895600000|2022-06-22 11:00:00|5030|5020|5030|5025|5030|5025|5030|5020|160
1655895900000|2022-06-22 11:05:00|||||||||3
1655896200000|2022-06-22 11:10:00|||||||||26
1655896500000|2022-06-22 11:15:00|5029||5029||5029||5029||1261
1655896800000|2022-06-22 11:20:00|||||||||367
1655897100000|2022-06-22 11:25:00|5028|5026|5028|5025|5028|5026|5028|5025|51
1655897400000|2022-06-22 11:30:00|5029|5028|5039|5028|5039|5028|5029|5028|1634
1655897700000|2022-06-22 11:35:00|5038|5029|5037|5031|5038|5031|5037|5029|0
1655898000000|2022-06-22 11:40:00|5036||5036||5036||5036||1
1655898300000|2022-06-22 11:45:00||5033||5033||5033||5033|0
1655898600000|2022-06-22 11:50:00|5035|5034|5035|5034|5035|5034|5035|5034|85
1655898900000|2022-06-22 11:55:00|||||||||1
1655899200000|2022-06-22 12:00:00|5036|5035|5036|5034|5036|5035|5035|5034|1324
1655899500000|2022-06-22 12:05:00|5035||5035||5035||5035||273
1655899800000|2022-06-22 12:10:00|5036||5036||5036||5036||374
1655900100000|2022-06-22 12:15:00|||||||||238
1655900400000|2022-06-22 12:20:00|||||||||89
1655900700000|2022-06-22 12:25:00|5035|5031|5034|5032|5035|5032|5034|5031|1196
1655901000000|2022-06-22 12:30:00|5033|5031|5030|5029|5033|5031|5030|5025|1414
1655901300000|2022-06-22 12:35:00|5031|5030|5038|5032|5039|5032|5031|5030|2523
1655901600000|2022-06-22 12:40:00|||||||||37
1655901900000|2022-06-22 12:45:00|5037||5036||5037||5036||1050
1655902200000|2022-06-22 12:50:00||5033||5034||5034||5033|812
1655902500000|2022-06-22 12:55:00||5035||5035||5035||5035|148
1655902800000|2022-06-22 13:00:00|5037|5036|5030|5026|5048|5036|5030|5021|3217
1655903100000|2022-06-22 13:05:00|5032|5028|5046|5035|5048|5036|5028|5028|1261
1655903400000|2022-06-22 13:10:00|||||||||1406
1655903700000|2022-06-22 13:15:00|5039||5039||5039||5039||61
1655904000000|2022-06-22 13:20:00|5048|5032|5048|5040|5048|5040|5048|5032|289
1655904300000|2022-06-22 13:25:00|5036|5030|5048|5021|5048|5036|5032|5021|423
1655904600000|2022-06-22 13:30:00|5047|5030|5038|5037|5055|5054|5030|5021|437133
1655904900000|2022-06-22 13:35:00|5039|5038|5059|5058|5060|5059|5038|5038|241411
1655905200000|2022-06-22 13:40:00|5058|5057|5070|5069|5070|5069|5057|5056|186830
1655905500000|2022-06-22 13:45:00|5071|5070|5071|5070|5077|5076|5063|5062|209348
1655905800000|2022-06-22 13:50:00|5070|5069|5077|5076|5082|5081|5067|5066|255578
1655906100000|2022-06-22 13:55:00|5078|5077|5062|5061|5081|5080|5062|5061|183814
1655906400000|2022-06-22 14:00:00|5063|5062|5051|5050|5064|5063|5047|5046|141591
1655906700000|2022-06-22 14:05:00|5052|5051|5056|5055|5062|5061|5051|5051|250017
1655907000000|2022-06-22 14:10:00|5055|5054|5063|5062|5071|5070|5055|5054|175036
1655907300000|2022-06-22 14:15:00|5062|5061|5079|5078|5079|5078|5062|5061|143565
1655907600000|2022-06-22 14:20:00|5078|5077|5083|5082|5085|5084|5077|5076|183806
1655907900000|2022-06-22 14:25:00|5082|5081|5082|5081|5085|5084|5081|5080|174290
1655908200000|2022-06-22 14:30:00|5083|5082|5084|5083|5088|5087|5080|5079|227727
1655908500000|2022-06-22 14:35:00|5083|5082|5086|5086|5086|5086|5078|5077|234054
1655908800000|2022-06-22 14:40:00|5087|5085|5081|5080|5087|5086|5075|5074|196997
1655909100000|2022-06-22 14:45:00|5082|5081|5082|5081|5085|5084|5077|5076|136951
1655909400000|2022-06-22 14:50:00|5083|5082|5087|5086|5090|5089|5083|5082|113189
1655909700000|2022-06-22 14:55:00|5086|5085|5090|5089|5091|5090|5081|5080|162545
1655910000000|2022-06-22 15:00:00|5091|5090|5082|5081|5092|5091|5078|5077|69237
1655910300000|2022-06-22 15:05:00|5083|5082|5089|5088|5089|5088|5076|5075|113341
1655910600000|2022-06-22 15:10:00|5088|5087|5094|5093|5095|5094|5086|5086|108920
1655910900000|2022-06-22 15:15:00|5095|5094|5111|5110|5114|5113|5095|5094|188195
1655911200000|2022-06-22 15:20:00|5110|5109|5103|5102|5110|5109|5100|5099|113061
1655911500000|2022-06-22 15:25:00|5104|5103|5109|5108|5115|5114|5104|5103|148674
1655911800000|2022-06-22 15:30:00|5108|5107|5103|5102|5109|5108|5102|5101|214475
1655912100000|2022-06-22 15:35:00|5102|5101|5106|5105|5106|5105|5099|5098|127580
1655912400000|2022-06-22 15:40:00|5105|5104|5104|5103|5107|5106|5099|5098|166243
1655912700000|2022-06-22 15:45:00|5105|5104|5109|5108|5110|5109|5100|5099|82272
1655913000000|2022-06-22 15:50:00|5108|5107|5100|5099|5110|5109|5100|5099|94430
1655913300000|2022-06-22 15:55:00|5101|5100|5098|5097|5101|5100|5097|5096|279128
1655913600000|2022-06-22 16:00:00|5099|5098|5101|5100|5107|5106|5097|5096|156953
1655913900000|2022-06-22 16:05:00|5100|5099|5101|5100|5101|5100|5095|5094|76313
1655914200000|2022-06-22 16:10:00|5102|5101|5105|5104|5108|5107|5102|5101|82778
1655914500000|2022-06-22 16:15:00|5106|5105|5110|5109|5111|5110|5103|5102|91918
1655914800000|2022-06-22 16:20:00|5109|5108|5108|5107|5111|5110|5106|5106|75279
1655915100000|2022-06-22 16:25:00|5107|5106|5112|5111|5117|5116|5107|5106|157286
1655915400000|2022-06-22 16:30:00|5113|5112|5114|5113|5117|5116|5111|5110|176973
1655915700000|2022-06-22 16:35:00|5113|5112|5102|5101|5114|5113|5102|5101|254157
1655916000000|2022-06-22 16:40:00|5103|5102|5112|5111|5114|5113|5103|5102|205574
1655916300000|2022-06-22 16:45:00|5111|5110|5115|5114|5115|5114|5110|5109|97448
1655916600000|2022-06-22 16:50:00|5116|5115|5103|5102|5116|5115|5103|5102|148499
1655916900000|2022-06-22 16:55:00|5104|5103|5103|5102|5104|5103|5099|5098|61883
1655917200000|2022-06-22 17:00:00|5102|5101|5094|5093|5102|5101|5092|5091|109783
1655917500000|2022-06-22 17:05:00|5095|5094|5095|5094|5098|5097|5095|5094|110983
1655917800000|2022-06-22 17:10:00|5096|5095|5098|5097|5102|5101|5095|5094|106825
1655918100000|2022-06-22 17:15:00|5097|5096|5098|5097|5098|5097|5094|5093|86918
1655918400000|2022-06-22 17:20:00|5099|5098|5102|5101|5104|5103|5099|5098|101506
1655918700000|2022-06-22 17:25:00|5103|5102|5105|5104|5108|5107|5101|5100|158683
1655919000000|2022-06-22 17:30:00|5104|5103|5098|5097|5106|5105|5097|5096|116743
1655919300000|2022-06-22 17:35:00|5097|5096|5099|5098|5100|5099|5096|5095|145403
1655919600000|2022-06-22 17:40:00|5098|5097|5101|5100|5102|5101|5098|5097|150668
1655919900000|2022-06-22 17:45:00|5102|5101|5111|5110|5112|5111|5102|5101|402295
1655920200000|2022-06-22 17:50:00|5112|5111|5106|5105|5112|5111|5104|5103|140247
1655920500000|2022-06-22 17:55:00|5107|5106|5105|5104|5108|5107|5103|5102|113702
1655920800000|2022-06-22 18:00:00|5106|5105|5111|5110|5111|5110|5105|5104|190527
1655921100000|2022-06-22 18:05:00|5112|5111|5113|5112|5117|5116|5111|5110|179814
1655921400000|2022-06-22 18:10:00|5112|5111|5104|5103|5115|5114|5103|5102|78531
1655921700000|2022-06-22 18:15:00|5103|5102|5099|5098|5106|5105|5097|5096|224134
1655922000000|2022-06-22 18:20:00|5100|5099|5096|5095|5103|5102|5092|5091|172110
1655922300000|2022-06-22 18:25:00|5095|5094|5096|5095|5097|5096|5089|5088|172680
1655922600000|2022-06-22 18:30:00|5097|5096|5097|5096|5097|5096|5093|5092|198320
1655922900000|2022-06-22 18:35:00|5096|5095|5096|5095|5096|5095|5093|5092|117777
1655923200000|2022-06-22 18:40:00|5095|5094|5095|5094|5098|5097|5093|5092|67744
1655923500000|2022-06-22 18:45:00|5094|5093|5098|5097|5099|5098|5094|5093|136675
1655923800000|2022-06-22 18:50:00|5099|5098|5101|5100|5101|5100|5095|5094|135866
1655924100000|2022-06-22 18:55:00|5102|5101|5100|5099|5104|5103|5099|5099|104892
1655924400000|2022-06-22 19:00:00|5101|5100|5103|5102|5104|5103|5099|5099|144150
1655924700000|2022-06-22 19:05:00|5104|5103|5100|5099|5106|5105|5099|5098|146722
1655925000000|2022-06-22 19:10:00|5101|5100|5100|5099|5104|5103|5098|5097|348142
1655925300000|2022-06-22 19:15:00|5101|5100|5098|5097|5101|5100|5098|5097|144314
1655925600000|2022-06-22 19:20:00|5099|5098|5099|5098|5101|5100|5097|5096|108098
1655925900000|2022-06-22 19:25:00|5098|5097|5093|5092|5098|5097|5091|5090|146575
1655926200000|2022-06-22 19:30:00|5094|5093|5092|5092|5098|5097|5092|5092|123316
1655926500000|2022-06-22 19:35:00|5093|5091|5089|5088|5093|5091|5082|5081|218553
1655926800000|2022-06-22 19:40:00|5088|5087|5090|5090|5091|5090|5087|5086|542731
1655927100000|2022-06-22 19:45:00|5088|5087|5089|5088|5089|5088|5081|5080|321034
1655927400000|2022-06-22 19:50:00|5088|5087|5088|5088|5092|5091|5086|5085|582735
1655927700000|2022-06-22 19:55:00|5089|5089|5085|5084|5091|5090|5083|5082|1609987
1655928000000|2022-06-22 20:00:00|5086|5083|5115|5075|5115|5083|5086|5030|323604
1655928300000|2022-06-22 20:05:00|5098|5050|5107|5061|5115|5061|5098|5050|18258
1655928600000|2022-06-22 20:10:00|||||||||4410
1655928900000|2022-06-22 20:15:00|5115|5070|5114|5070|5115|5070|5114|5070|3596
1655929200000|2022-06-22 20:20:00|5115|5071|5115|5071|5115|5071|5115|5071|5621
1655929500000|2022-06-22 20:25:00|5080||5100||5100||5080||2
1655929800000|2022-06-22 20:30:00|||||||||1
1655930100000|2022-06-22 20:35:00|||||||||14
1655930400000|2022-06-22 20:40:00|||||||||45428
1655930700000|2022-06-22 20:45:00|||||||||729
1655931000000|2022-06-22 20:50:00|5098||5096||5098||5096||23
1655931300000|2022-06-22 20:55:00|||||||||103
1655931600000|2022-06-22 21:00:00|||||||||394
1655931900000|2022-06-22 21:05:00|||||||||8
1655932200000|2022-06-22 21:10:00|5085|5072|5085|5072|5085|5072|5085|5072|7
1655932800000|2022-06-22 21:20:00|||||||||3
1655933100000|2022-06-22 21:25:00|||||||||227
1655933700000|2022-06-22 21:35:00|||||||||22
1655934000000|2022-06-22 21:40:00|||||||||37
1655934300000|2022-06-22 21:45:00|||||||||12
1655935200000|2022-06-22 22:00:00|||||||||122
1655935800000|2022-06-22 22:10:00||5071||5071||5071||5071|18
1655936100000|2022-06-22 22:15:00|||||||||1
1655937300000|2022-06-22 22:35:00|5079||5073||5085||5073||7
1655937600000|2022-06-22 22:40:00|5085||5085||5085||5085||0
1655937900000|2022-06-22 22:45:00|5084||5084||5084||5084||7
1655938200000|2022-06-22 22:50:00|||||||||76
1655939100000|2022-06-22 23:05:00|5080||5079||5080||5079||0
1655939400000|2022-06-22 23:10:00|5078||5078||5078||5078||3
1655939700000|2022-06-22 23:15:00|||||||||51
1655940000000|2022-06-22 23:20:00|||||||||12
1655940300000|2022-06-22 23:25:00|||||||||201
1655940600000|2022-06-22 23:30:00||5050||5050||5050||5050|238
1655940900000|2022-06-22 23:35:00|5077||5077||5077||5077||1
1655941200000|2022-06-22 23:40:00|||||||||33
1655941500000|2022-06-22 23:45:00|||||||||8
1655941800000|2022-06-22 23:50:00|5075|5052|5075|5052|5075|5052|5075|5052|41
1655942100000|2022-06-22 23:55:00|5077||5070||5077||5070||127
1655971200000|2022-06-23 08:00:00|5240|4970|5079|5040|5240|5040|5076|4970|4
1655971500000|2022-06-23 08:05:00|5082||5082||5082||5082||0
1655971800000|2022-06-23 08:10:00|5079||5082||5082||5079||0
1655972100000|2022-06-23 08:15:00|5089||5089||5089||5082||1
1655972400000|2022-06-23 08:20:00|5088|5043|5085|5040|5089|5043|5085|5040|0
1655972700000|2022-06-23 08:25:00|5089|5043|5090|5040|5090|5055|5076|5040|0
1655973000000|2022-06-23 08:30:00||5041||5040||5041||5040|0
1655973300000|2022-06-23 08:35:00|||||||||6
1655973600000|2022-06-23 08:40:00|5088|5041|5090|5040|5090|5041|5085|5040|4
1655974200000|2022-06-23 08:50:00|5085|5041|5090|5041|5090|5043|5085|5040|0
1655974500000|2022-06-23 08:55:00|||||||||3
1655974800000|2022-06-23 09:00:00|||||||||4
1655975100000|2022-06-23 09:05:00|5088||5090||5090||5088||3
1655975400000|2022-06-23 09:10:00|5088|5042|5090|5044|5090|5046|5088|5041|0
1655975700000|2022-06-23 09:15:00||5046||5044||5049||5044|0
1655976000000|2022-06-23 09:20:00||5046||5044||5049||5044|0
1655976600000|2022-06-23 09:30:00||5046||5044||5046||5044|1
1655976900000|2022-06-23 09:35:00||5046||5050||5050||5044|0
1655977200000|2022-06-23 09:40:00||5040||5044||5044||5040|1
1655977500000|2022-06-23 09:45:00||5046||5050||5052||5044|3
1655977800000|2022-06-23 09:50:00||5052||5053||5053||5050|0
1655978100000|2022-06-23 09:55:00||5055||5053||5055||5053|0
1655978400000|2022-06-23 10:00:00|||||||||12
1655978700000|2022-06-23 10:05:00||5054||5053||5054||5053|0
1655979300000|2022-06-23 10:15:00||5055||5056||5056||5053|0
1655979600000|2022-06-23 10:20:00||5055||5056||5056||5055|1
1655979900000|2022-06-23 10:25:00||5057||5058||5058||5057|0
1655980500000|2022-06-23 10:35:00||5061||5058||5061||5058|0
1655980800000|2022-06-23 10:40:00||5061||5062||5062||5058|2
1655981400000|2022-06-23 10:50:00||5069||5062||5069||5062|21
1655981700000|2022-06-23 10:55:00|5089||5089||5089||5089||0
1655982000000|2022-06-23 11:00:00|5088|5072|5090|5067|5090|5072|5088|5062|375
1655982300000|2022-06-23 11:05:00||5068||5068||5068||5068|3
1655982600000|2022-06-23 11:10:00||5055||5059||5067||5055|0
1655982900000|2022-06-23 11:15:00||5060||5061||5070||5060|2
1655983200000|2022-06-23 11:20:00||5064||5071||5071||5061|0
1655983500000|2022-06-23 11:25:00|||||||||7
1655983800000|2022-06-23 11:30:00||5073||5075||5075||5071|4
1655984100000|2022-06-23 11:35:00|5084|5078|5083|5078|5084|5078|5083|5078|1
1655984400000|2022-06-23 11:40:00|5084|5081|5089|5083|5090|5083|5084|5081|26
1655985000000|2022-06-23 11:50:00|5085|5084|5089|5086|5089|5086|5085|5084|270
1655985300000|2022-06-23 11:55:00|5088|5083|5085|5070|5088|5083|5085|5060|336
1655985600000|2022-06-23 12:00:00||5060||5061||5067||5060|295
1655985900000|2022-06-23 12:05:00||5060||5075||5075||5060|17
1655986200000|2022-06-23 12:10:00|||||||||1
1655986500000|2022-06-23 12:15:00|5086|5081|5089|5085|5089|5085|5086|5081|442
1655986800000|2022-06-23 12:20:00|5088|5082|5087|5082|5088|5082|5086|5082|163
1655987100000|2022-06-23 12:25:00|5089|5081|5089|5075|5089|5081|5089|5075|21
1655987400000|2022-06-23 12:30:00|5088|5080|5085|5080|5088|5080|5084|5080|11
1655987700000|2022-06-23 12:35:00|||||||||8
1655988000000|2022-06-23 12:40:00|||||||||11
1655988300000|2022-06-23 12:45:00|5083||5083||5083||5082||23
1655988600000|2022-06-23 12:50:00|5082|5075|5081|5076|5082|5076|5080|5067|290
1655988900000|2022-06-23 12:55:00|||||||||1
1655989200000|2022-06-23 13:00:00|5082|5078|5082|5078|5082|5081|5081|5078|307
1655989500000|2022-06-23 13:05:00|5080|5076|5079|5072|5080|5076|5078|5060|400
1655989800000|2022-06-23 13:10:00|5077|5073|5086|5084|5090|5084|5075|5073|1124
1655990100000|2022-06-23 13:15:00|5087|5085|5089|5085|5096|5092|5087|5060|3215
1655990400000|2022-06-23 13:20:00|5088|5086|5088|5060|5088|5087|5087|5060|748
1655990700000|2022-06-23 13:25:00|5096|5061|5104|5091|5104|5102|5096|5060|2620
1655991000000|2022-06-23 13:30:00|5107|5092|5138|5136|5139|5138|5103|5092|494146
1655991300000|2022-06-23 13:35:00|5137|5137|5153|5151|5154|5153|5131|5130|242948
1655991600000|2022-06-23 13:40:00|5154|5152|5165|5164|5168|5167|5153|5152|129067
1655991900000|2022-06-23 13:45:00|5166|5165|5163|5162|5167|5166|5163|5162|5317
1655992200000|2022-06-23 13:50:00|5154|5153|5145|5143|5158|5157|5143|5142|74670
1655992500000|2022-06-23 13:55:00|5146|5145|5152|5151|5152|5151|5133|5132|97042
1655992800000|2022-06-23 14:00:00|5151|5150|5157|5156|5161|5160|5151|5150|74470
1655993100000|2022-06-23 14:05:00|5156|5154|5137|5136|5156|5155|5134|5133|142979
1655993400000|2022-06-23 14:10:00|5138|5137|5145|5144|5148|5147|5136|5135|70652
1655993700000|2022-06-23 14:15:00|5144|5143|5140|5139|5149|5148|5138|5137|93975
1655994000000|2022-06-23 14:20:00|5141|5140|5146|5145|5148|5147|5141|5140|127263
1655994300000|2022-06-23 14:25:00|5145|5144|5132|5131|5145|5144|5132|5131|92252
1655994600000|2022-06-23 14:30:00|5133|5132|5128|5127|5139|5139|5127|5126|61632
1655994900000|2022-06-23 14:35:00|5127|5126|5126|5125|5129|5128|5121|5120|71332
1655995200000|2022-06-23 14:40:00|5127|5126|5124|5123|5131|5130|5124|5123|20978
1655995500000|2022-06-23 14:45:00|5125|5124|5131|5131|5134|5133|5124|5123|67948
1655995800000|2022-06-23 14:50:00|5130|5129|5122|5121|5131|5130|5122|5121|102951
1655996100000|2022-06-23 14:55:00|5123|5122|5117|5116|5128|5127|5115|5114|114191
1655996400000|2022-06-23 15:00:00|5116|5115|5118|5117|5126|5125|5115|5114|47243
1655996700000|2022-06-23 15:05:00|5119|5118|5124|5123|5124|5123|5117|5116|84627
1655997000000|2022-06-23 15:10:00|5125|5124|5123|5122|5129|5128|5122|5122|60204
1655997300000|2022-06-23 15:15:00|5122|5123|5130|5129|5130|5129|5122|5123|100626
1655997600000|2022-06-23 15:20:00|5129|5128|5122|5121|5131|5130|5122|5121|76647
1655997900000|2022-06-23 15:25:00|5121|5120|5111|5110|5121|5120|5111|5110|118405
1655998200000|2022-06-23 15:30:00|5112|5111|5112|5111|5114|5113|5104|5103|247516
1655998500000|2022-06-23 15:35:00|5111|5112|5118|5117|5122|5121|5111|5111|117050
1655998800000|2022-06-23 15:40:00|5117|5116|5117|5116|5119|5118|5114|5113|59938
1655999100000|2022-06-23 15:45:00|5118|5117|5122|5121|5124|5123|5115|5114|66195
1655999400000|2022-06-23 15:50:00|5121|5120|5117|5116|5121|5120|5115|5114|68234
1655999700000|2022-06-23 15:55:00|5116|5115|5123|5122|5124|5123|5116|5115|152563
1656000000000|2022-06-23 16:00:00|5124|5123|5125|5124|5129|5128|5120|5120|300875
1656000300000|2022-06-23 16:05:00|5126|5125|5132|5131|5134|5133|5122|5121|291844
1656000600000|2022-06-23 16:10:00|5133|5132|5141|5140|5141|5140|5130|5129|183684
1656000900000|2022-06-23 16:15:00|5140|5139|5149|5148|5149|5148|5135|5135|143501
1656001200000|2022-06-23 16:20:00|5150|5149|5154|5153|5159|5158|5150|5149|264638
1656001500000|2022-06-23 16:25:00|5153|5152|5158|5157|5159|5158|5146|5145|290193
1656001800000|2022-06-23 16:30:00|5157|5156|5159|5158|5163|5162|5156|5155|158667
1656002100000|2022-06-23 16:35:00|5160|5159|5160|5159|5162|5161|5151|5150|131122
1656002400000|2022-06-23 16:40:00|5159|5158|5162|5161|5163|5162|5158|5157|93043
1656002700000|2022-06-23 16:45:00|5161|5160|5155|5154|5163|5162|5151|5150|244142
1656003000000|2022-06-23 16:50:00|5154|5153|5148|5147|5158|5157|5146|5145|184799
1656003300000|2022-06-23 16:55:00|5147|5146|5137|5136|5148|5147|5134|5133|208452
1656003600000|2022-06-23 17:00:00|5136|5135|5144|5143|5145|5144|5135|5134|122724
1656003900000|2022-06-23 17:05:00|5143|5142|5144|5143|5150|5149|5143|5142|150983
1656004200000|2022-06-23 17:10:00|5143|5142|5146|5145|5146|5145|5139|5138|116509
1656004500000|2022-06-23 17:15:00|5145|5144|5148|5147|5149|5148|5144|5143|65501
1656004800000|2022-06-23 17:20:00|5149|5148|5159|5158|5161|5160|5149|5148|258143
1656005100000|2022-06-23 17:25:00|5158|5157|5166|5165|5167|5166|5158|5157|322375
1656005400000|2022-06-23 17:30:00|5167|5166|5173|5172|5174|5173|5167|5166|287450
1656005700000|2022-06-23 17:35:00|5172|5171|5173|5172|5175|5174|5170|5169|155268
1656006000000|2022-06-23 17:40:00|5174|5173|5180|5179|5181|5180|5172|5171|161091
1656006300000|2022-06-23 17:45:00|5179|5178|5183|5182|5183|5182|5176|5175|186741
1656006600000|2022-06-23 17:50:00|5182|5181|5188|5187|5190|5189|5182|5181|103768
1656006900000|2022-06-23 17:55:00|5189|5188|5182|5181|5191|5190|5181|5180|228101
1656007200000|2022-06-23 18:00:00|5181|5180|5176|5175|5182|5181|5174|5173|97763
1656007500000|2022-06-23 18:05:00|5177|5176|5172|5171|5178|5177|5172|5171|84212
1656007800000|2022-06-23 18:10:00|5173|5172|5172|5171|5174|5173|5169|5168|140483
1656008100000|2022-06-23 18:15:00|5173|5172|5173|5172|5174|5173|5170|5169|80742
1656008400000|2022-06-23 18:20:00|5172|5171|5181|5180|5181|5180|5170|5169|209594
1656008700000|2022-06-23 18:25:00|5182|5181|5187|5186|5188|5187|5180|5179|182937
1656009000000|2022-06-23 18:30:00|5188|5187|5184|5183|5190|5189|5184|5183|170333
1656009300000|2022-06-23 18:35:00|5185|5184|5186|5185|5187|5186|5181|5180|138949
1656009600000|2022-06-23 18:40:00|5185|5184|5188|5187|5190|5189|5185|5184|139496
1656009900000|2022-06-23 18:45:00|5189|5188|5183|5182|5189|5188|5183|5182|214839
1656010200000|2022-06-23 18:50:00|5182|5181|5184|5183|5185|5184|5182|5181|89485
1656010500000|2022-06-23 18:55:00|5183|5182|5184|5183|5184|5183|5180|5179|157299
1656010800000|2022-06-23 19:00:00|5183|5182|5186|5185|5186|5185|5180|5179|204456
1656011100000|2022-06-23 19:05:00|5185|5184|5186|5185|5189|5188|5184|5183|240324
1656011400000|2022-06-23 19:10:00|5185|5184|5189|5188|5189|5188|5184|5183|101181
1656011700000|2022-06-23 19:15:00|5190|5189|5190|5189|5190|5189|5186|5185|219122
1656012000000|2022-06-23 19:20:00|5189|5188|5188|5187|5190|5189|5187|5186|121048
1656012300000|2022-06-23 19:25:00|5187|5186|5188|5187|5189|5188|5184|5183|121300
1656012600000|2022-06-23 19:30:00|5189|5188|5197|5196|5197|5196|5189|5188|249078
1656012900000|2022-06-23 19:35:00|5196|5195|5196|5195|5197|5196|5191|5190|326351
1656013200000|2022-06-23 19:40:00|5195|5196|5201|5200|5204|5203|5195|5196|597758
1656013500000|2022-06-23 19:45:00|5200|5199|5206|5205|5207|5206|5199|5198|584568
1656013800000|2022-06-23 19:50:00|5207|5206|5204|5203|5209|5208|5203|5202|572563
1656014100000|2022-06-23 19:55:00|5205|5204|5213|5212|5218|5217|5203|5202|1269868
1656014400000|2022-06-23 20:00:00|5215|5210|5209|5205|5221|5210|5209|5127|557100
1656014700000|2022-06-23 20:05:00|5210||5209||5210||5209||161786
1656015000000|2022-06-23 20:10:00|5210|5209|5209|5205|5210|5209|5209|5205|3347
1656015300000|2022-06-23 20:15:00|5208||5208||5208||5208||13957
1656015600000|2022-06-23 20:20:00|||||||||167
1656015900000|2022-06-23 20:25:00|||||||||209
1656016200000|2022-06-23 20:30:00|5207|5180|5207|5180|5207|5180|5207|5180|867
1656016500000|2022-06-23 20:35:00|||||||||286
1656016800000|2022-06-23 20:40:00||5181||5181||5181||5181|96
1656017100000|2022-06-23 20:45:00||5190||5181||5190||5180|2862
1656017400000|2022-06-23 20:50:00|5206|5193|5206|5181|5206|5193|5206|5181|46
1656017700000|2022-06-23 20:55:00|5200|5189|5200|5190|5200|5190|5200|5189|144
1656018000000|2022-06-23 21:00:00||5182||5190||5190||5182|222
1656018300000|2022-06-23 21:05:00|||||||||718
1656018600000|2022-06-23 21:10:00|||||||||6
1656018900000|2022-06-23 21:15:00|5198||5200||5200||5198||104
1656019200000|2022-06-23 21:20:00|||||||||7
1656019500000|2022-06-23 21:25:00|||||||||7
1656019800000|2022-06-23 21:30:00|5195||5195||5195||5195||25
1656020100000|2022-06-23 21:35:00|5200|5193|5200|5195|5200|5195|5200|5190|221
1656020400000|2022-06-23 21:40:00|5205|5197|5205|5195|5205|5197|5205|5195|1107
1656020700000|2022-06-23 21:45:00|||||||||96
1656021000000|2022-06-23 21:50:00|||||||||98
1656021300000|2022-06-23 21:55:00||5196||5195||5196||5195|56
1656021600000|2022-06-23 22:00:00|||||||||231
1656021900000|2022-06-23 22:05:00|||||||||101
1656022500000|2022-06-23 22:15:00|||||||||6
1656022800000|2022-06-23 22:20:00|||||||||22
1656023100000|2022-06-23 22:25:00|||||||||4
1656023400000|2022-06-23 22:30:00|5200||5200||5200||5200||37
1656023700000|2022-06-23 22:35:00|5205|5196|5198|5196|5205|5196|5198|5196|3
1656024000000|2022-06-23 22:40:00|5205||5205||5205||5205||35
1656024300000|2022-06-23 22:45:00||5195||5195||5195||5195|2
1656024600000|2022-06-23 22:50:00||5196||5196||5196||5196|1
1656024900000|2022-06-23 22:55:00|||||||||2
1656025200000|2022-06-23 23:00:00||5195||5195||5195||5195|25
1656025500000|2022-06-23 23:05:00|5200||5200||5200||5200||0
1656025800000|2022-06-23 23:10:00|||||||||3
1656026100000|2022-06-23 23:15:00||5196||5196||5196||5196|2
1656026400000|2022-06-23 23:20:00|||||||||12
1656026700000|2022-06-23 23:25:00|5205|5200|5205|5200|5205|5200|5205|5200|789
1656027000000|2022-06-23 23:30:00|||||||||20
1656027300000|2022-06-23 23:35:00||5204||5204||5204||5204|80
1656027600000|2022-06-23 23:40:00||5200||5200||5200||5200|109
1656027900000|2022-06-23 23:45:00||5201||5201||5201||5201|200
1656028200000|2022-06-23 23:50:00|||||||||6
1656028500000|2022-06-23 23:55:00||5202||5202||5202||5202|1001
1656057600000|2022-06-24 08:00:00|5500|4844|5218|5172|5500|5193|5202|4844|219
1656057900000|2022-06-24 08:05:00||5151||5172||5187||5151|0
1656058200000|2022-06-24 08:10:00||5151||5166||5178||5151|1
1656058500000|2022-06-24 08:15:00||5151||5181||5181||5151|0
1656058800000|2022-06-24 08:20:00||5151||5187||5190||5151|1
1656059100000|2022-06-24 08:25:00|5217|5151|5218|5181|5218|5190|5217|5151|0
1656059400000|2022-06-24 08:30:00|5217|5151|5218|5182|5218|5194|5217|5151|57
1656059700000|2022-06-24 08:35:00|5208|5183|5218|5184|5218|5193|5208|5183|2
1656060000000|2022-06-24 08:40:00||5187||5196||5196||5184|1
1656060300000|2022-06-24 08:45:00||5184||5197||5197||5184|1
1656060600000|2022-06-24 08:50:00|||||||||1
1656061200000|2022-06-24 09:00:00||5190||5188||5196||5151|1
1656061500000|2022-06-24 09:05:00||5190||5193||5197||5188|2
1656061800000|2022-06-24 09:10:00||5194||5194||5196||5194|2
1656062100000|2022-06-24 09:15:00||5196||5197||5197||5194|0
1656062700000|2022-06-24 09:25:00|||||||||3
1656063000000|2022-06-24 09:30:00||5151||5185||5193||5151|0
1656063300000|2022-06-24 09:35:00||5187||5185||5190||5185|0
1656063900000|2022-06-24 09:45:00||5187||5193||5196||5185|0
1656064200000|2022-06-24 09:50:00||5188||5194||5194||5188|8
1656064500000|2022-06-24 09:55:00||5187||5197||5199||5151|1
1656064800000|2022-06-24 10:00:00||5199||5200||5200||5197|0
1656065100000|2022-06-24 10:05:00||5205||5200||5205||5200|56
1656065400000|2022-06-24 10:10:00||5202||5200||5202||5200|0
1656065700000|2022-06-24 10:15:00||5209||5209||5209||5209|0
1656066000000|2022-06-24 10:20:00|||||||||258
1656066600000|2022-06-24 10:30:00|||||||||5
1656066900000|2022-06-24 10:35:00|5220||5220||5220||5220||200
1656067200000|2022-06-24 10:40:00|||||||||42
1656067800000|2022-06-24 10:50:00|||||||||1
1656068100000|2022-06-24 10:55:00|||||||||32
1656068400000|2022-06-24 11:00:00|5214|5214|5220|5209|5220|5214|5214|5209|399
1656068700000|2022-06-24 11:05:00||5210||5209||5211||5209|200
1656069000000|2022-06-24 11:10:00|5210|5205|5220|5212|5220|5212|5210|5205|1053
1656069300000|2022-06-24 11:15:00||5213||5214||5214||5213|2
1656069600000|2022-06-24 11:20:00|5221|5215|5223|5221|5223|5221|5221|5215|1735
1656069900000|2022-06-24 11:25:00||5220||5220||5220||5220|2
1656070200000|2022-06-24 11:30:00|||||||||5
1656070500000|2022-06-24 11:35:00|5222||5222||5225||5222||133
1656070800000|2022-06-24 11:40:00|||||||||10
1656071400000|2022-06-24 11:50:00|||||||||50
1656071700000|2022-06-24 11:55:00|5225|5221|5225|5220|5225|5221|5225|5220|307
1656072000000|2022-06-24 12:00:00|5221|5219|5221|5215|5221|5220|5221|5215|2516
1656072300000|2022-06-24 12:05:00|||||||||3
1656072600000|2022-06-24 12:10:00|5225|5218|5229|5228|5230|5229|5225|5218|2538
1656072900000|2022-06-24 12:15:00|5230||5229||5230||5229||273
1656073200000|2022-06-24 12:20:00|5230||5230||5230||5230||328
1656073500000|2022-06-24 12:25:00|5227|5225|5227|5225|5227|5225|5227|5225|650
1656073800000|2022-06-24 12:30:00|5225|5215|5220|5217|5225|5222|5216|5215|1995
1656074100000|2022-06-24 12:35:00|5219|5218|5227|5221|5227|5221|5219|5218|1859
1656074400000|2022-06-24 12:40:00|||||||||2
1656074700000|2022-06-24 12:45:00|5225|5222|5224|5217|5225|5225|5223|5216|726
1656075000000|2022-06-24 12:50:00|||||||||133
1656075300000|2022-06-24 12:55:00|||||||||60
1656075600000|2022-06-24 13:00:00||5218||5217||5219||5217|318
1656075900000|2022-06-24 13:05:00|5222||5220||5222||5220||6
1656076200000|2022-06-24 13:10:00|5218|5218|5225|5221|5225|5221|5218|5217|4858
1656076500000|2022-06-24 13:15:00|5224||5224||5224||5224||14
1656076800000|2022-06-24 13:20:00|5223|5220|5220|5215|5223|5220|5218|5215|4393
1656077100000|2022-06-24 13:25:00|5219|5218|5218|5205|5225|5218|5209|5205|578
1656077400000|2022-06-24 13:30:00|5217|5206|5185|5184|5217|5214|5182|5182|713972
1656077700000|2022-06-24 13:35:00|5186|5185|5157|5156|5200|5199|5152|5151|340309
1656078000000|2022-06-24 13:40:00|5158|5157|5175|5174|5178|5177|5152|5151|268577
1656078300000|2022-06-24 13:45:00|5176|5175|5158|5157|5178|5177|5154|5153|227943
1656078600000|2022-06-24 13:50:00|5159|5158|5149|5148|5163|5162|5137|5136|289256
1656078900000|2022-06-24 13:55:00|5148|5147|5142|5141|5153|5152|5140|5139|139861
1656079200000|2022-06-24 14:00:00|5143|5142|5144|5143|5159|5158|5142|5141|371515
1656079500000|2022-06-24 14:05:00|5145|5144|5146|5144|5148|5147|5134|5132|180743
1656079800000|2022-06-24 14:10:00|5145|5143|5130|5129|5146|5145|5125|5124|188883
1656080100000|2022-06-24 14:15:00|5129|5128|5129|5128|5137|5136|5125|5124|161987
1656080400000|2022-06-24 14:20:00|5128|5127|5101|5100|5130|5129|5101|5100|377680
1656080700000|2022-06-24 14:25:00|5102|5101|5098|5097|5108|5107|5096|5095|194646
1656081000000|2022-06-24 14:30:00|5097|5096|5082|5081|5100|5099|5081|5080|345599
1656081300000|2022-06-24 14:35:00|5081|5080|5058|5057|5081|5080|5058|5057|332993
1656081600000|2022-06-24 14:40:00|5059|5058|5067|5066|5071|5070|5059|5058|281833
1656081900000|2022-06-24 14:45:00|5068|5067|5086|5085|5090|5089|5068|5067|306783
1656082200000|2022-06-24 14:50:00|5087|5086|5101|5100|5104|5103|5087|5086|261956
1656082500000|2022-06-24 14:55:00|5100|5099|5114|5113|5117|5116|5098|5097|202792
1656082800000|2022-06-24 15:00:00|5113|5112|5112|5111|5116|5115|5109|5108|128709
1656083100000|2022-06-24 15:05:00|5111|5110|5111|5110|5111|5110|5102|5101|310482
1656083400000|2022-06-24 15:10:00|5112|5111|5129|5128|5130|5129|5112|5111|177147
1656083700000|2022-06-24 15:15:00|5130|5129|5140|5139|5144|5143|5128|5127|288899
1656084000000|2022-06-24 15:20:00|5139|5138|5140|5139|5142|5141|5136|5135|163376
1656084300000|2022-06-24 15:25:00|5139|5138|5132|5131|5139|5138|5132|5131|144356
1656084600000|2022-06-24 15:30:00|5133|5132|5134|5133|5136|5136|5130|5129|204563
1656084900000|2022-06-24 15:35:00|5135|5134|5133|5132|5138|5138|5133|5132|286548
1656085200000|2022-06-24 15:40:00|5134|5133|5132|5131|5136|5135|5132|5131|118634
1656085500000|2022-06-24 15:45:00|5131|5130|5131|5130|5134|5134|5128|5127|121586
1656085800000|2022-06-24 15:50:00|5132|5131|5127|5126|5133|5132|5126|5125|164072
1656086100000|2022-06-24 15:55:00|5126|5125|5121|5120|5129|5128|5119|5118|164396
1656086400000|2022-06-24 16:00:00|5120|5119|5116|5115|5122|5121|5114|5113|181960
1656086700000|2022-06-24 16:05:00|5115|5114|5123|5122|5124|5124|5115|5114|172258
1656087000000|2022-06-24 16:10:00|5124|5123|5123|5122|5128|5127|5122|5121|333575
1656087300000|2022-06-24 16:15:00|5122|5121|5116|5116|5124|5123|5116|5116|89769
1656087600000|2022-06-24 16:20:00|5117|5115|5112|5111|5119|5118|5109|5108|166391
1656087900000|2022-06-24 16:25:00|5113|5112|5115|5114|5123|5122|5111|5110|154914
1656088200000|2022-06-24 16:30:00|5114|5113|5109|5108|5114|5113|5106|5105|159635
1656088500000|2022-06-24 16:35:00|5110|5109|5104|5103|5111|5110|5102|5101|162931
1656088800000|2022-06-24 16:40:00|5105|5104|5110|5109|5110|5110|5105|5104|125921
1656089100000|2022-06-24 16:45:00|5109|5110|5106|5105|5109|5110|5103|5102|145922
1656089400000|2022-06-24 16:50:00|5105|5104|5110|5109|5111|5111|5105|5104|217859
1656089700000|2022-06-24 16:55:00|5111|5110|5110|5109|5111|5111|5109|5108|104670
1656090000000|2022-06-24 17:00:00|5107|5107|5114|5113|5114|5113|5107|5106|103469
1656090300000|2022-06-24 17:05:00|5113|5112|5111|5110|5114|5114|5111|5110|160368
1656090600000|2022-06-24 17:10:00|5112|5111|5114|5113|5114|5114|5112|5110|142915
1656090900000|2022-06-24 17:15:00|5113|5112|5111|5110|5114|5113|5108|5107|194771
1656091200000|2022-06-24 17:20:00|5110|5109|5107|5106|5110|5109|5106|5105|183957
1656091500000|2022-06-24 17:25:00|5106|5105|5111|5110|5112|5112|5106|5105|139668
1656091800000|2022-06-24 17:30:00|5110|5109|5104|5103|5113|5112|5104|5103|108559
1656092100000|2022-06-24 17:35:00|5103|5102|5093|5092|5104|5103|5092|5091|242650
1656092400000|2022-06-24 17:40:00|5092|5091|5089|5088|5094|5093|5086|5085|182886
1656092700000|2022-06-24 17:45:00|5088|5087|5083|5082|5089|5089|5080|5079|288311
1656093000000|2022-06-24 17:50:00|5082|5081|5085|5084|5087|5086|5078|5077|160524
1656093300000|2022-06-24 17:55:00|5086|5085|5092|5091|5094|5093|5083|5082|217217
1656093600000|2022-06-24 18:00:00|5091|5090|5094|5093|5098|5097|5090|5089|160160
1656093900000|2022-06-24 18:05:00|5093|5092|5092|5091|5094|5094|5090|5089|120872
1656094200000|2022-06-24 18:10:00|5093|5092|5096|5095|5098|5097|5093|5091|130139
1656094500000|2022-06-24 18:15:00|5095|5094|5088|5088|5095|5094|5088|5087|147097
1656094800000|2022-06-24 18:20:00|5089|5087|5083|5082|5090|5089|5083|5082|125683
1656095100000|2022-06-24 18:25:00|5080|5080|5084|5083|5086|5085|5080|5079|248083
1656095400000|2022-06-24 18:30:00|5085|5084|5087|5086|5087|5086|5084|5083|122126
1656095700000|2022-06-24 18:35:00|5084|5084|5081|5080|5084|5084|5080|5079|246513
1656096000000|2022-06-24 18:40:00|5080|5079|5086|5085|5088|5087|5079|5078|133704
1656096300000|2022-06-24 18:45:00|5087|5086|5088|5087|5090|5089|5087|5086|149660
1656096600000|2022-06-24 18:50:00|5089|5088|5091|5090|5092|5091|5089|5087|305777
1656096900000|2022-06-24 18:55:00|5090|5089|5092|5091|5093|5092|5089|5088|108197
1656097200000|2022-06-24 19:00:00|5091|5088|5096|5095|5097|5096|5088|5087|214488
1656097500000|2022-06-24 19:05:00|5097|5096|5092|5091|5097|5096|5092|5091|171909
1656097800000|2022-06-24 19:10:00|5091|5090|5095|5094|5095|5094|5087|5086|200458
1656098100000|2022-06-24 19:15:00|5096|5095|5094|5093|5102|5101|5093|5092|221242
1656098400000|2022-06-24 19:20:00|5093|5092|5093|5092|5096|5095|5092|5091|165396
1656098700000|2022-06-24 19:25:00|5092|5091|5093|5092|5097|5096|5092|5091|258856
1656099000000|2022-06-24 19:30:00|5092|5091|5093|5092|5094|5093|5089|5088|378620
1656099300000|2022-06-24 19:35:00|5092|5091|5102|5101|5103|5102|5092|5091|431652
1656099600000|2022-06-24 19:40:00|5101|5100|5102|5101|5105|5104|5099|5098|448711
1656099900000|2022-06-24 19:45:00|5101|5100|5100|5099|5103|5102|5100|5099|559315
1656100200000|2022-06-24 19:50:00|5101|5100|5101|5100|5105|5104|5101|5100|947904
1656100500000|2022-06-24 19:55:00|5100|5099|5098|5097|5100|5099|5085|5084|1697007
1656100800000|2022-06-24 20:00:00|5104|5094|5100|5085|5104|5094|5096|5080|259380
1656101100000|2022-06-24 20:05:00|5104|5088|5102|5085|5108|5088|5100|5085|368854
1656101400000|2022-06-24 20:10:00|5100|5090|5102|5090|5102|5090|5100|5090|13970
1656101700000|2022-06-24 20:15:00|5099||5096||5099||5096||10
1656102000000|2022-06-24 20:20:00|5162|5084|5162|5084|5162|5084|5161|5083|0
1656102300000|2022-06-24 20:25:00|5161|5083|5162|5084|5162|5084|5161|5083|0
1656102600000|2022-06-24 20:30:00|5161|5083|5162|5084|5162|5084|5161|5083|0
1656102900000|2022-06-24 20:35:00|5161|5083|5161|5083|5162|5084|5161|5083|0
1656103200000|2022-06-24 20:40:00|5095|5084|5162|5084|5162|5084|5095|5083|0
1656103500000|2022-06-24 20:45:00|5161|5083|5161|5083|5161|5083|5161|5083|0
1656103800000|2022-06-24 20:50:00|||||||||5
1656104100000|2022-06-24 20:55:00|||||||||8
1656316800000|2022-06-27 08:00:00|5220|5060|5147|5070|5220|5096|5142|5060|28
1656317100000|2022-06-27 08:05:00|5145|5060|5147|5067|5147|5073|5145|5060|0
1656317400000|2022-06-27 08:10:00|5145|5060|5147|5060|5147|5082|5145|5060|20
1656317700000|2022-06-27 08:15:00|5145|5076|5147|5097|5147|5097|5139|5060|0
1656318000000|2022-06-27 08:20:00|5142|5100|5142|5098|5142|5102|5142|5097|5
1656318300000|2022-06-27 08:25:00|5139||5147||5147||5133||0
1656318600000|2022-06-27 08:30:00|5145||5147||5147||5145||46
1656318900000|2022-06-27 08:35:00|5145||5147||5147||5142||1
1656319200000|2022-06-27 08:40:00|5145||5142||5147||5130||0
1656319500000|2022-06-27 08:45:00|5139||5130||5147||5124||3
1656320100000|2022-06-27 08:55:00|5147|5100|5139|5100|5147|5100|5139|5100|1
1656320400000|2022-06-27 09:00:00|5147||5139||5147||5139||2
1656320700000|2022-06-27 09:05:00|5147||5126||5147||5126||1
1656321000000|2022-06-27 09:10:00|5123||5139||5147||5123||39
1656321300000|2022-06-27 09:15:00|5147||5139||5147||5130||18
1656321600000|2022-06-27 09:20:00|5125||5139||5147||5125||6
1656321900000|2022-06-27 09:25:00|5136||5142||5147||5127||12
1656322200000|2022-06-27 09:30:00|5147||5147||5147||5142||5
1656322500000|2022-06-27 09:35:00|||||||||1
1656322800000|2022-06-27 09:40:00|5145||5147||5147||5145||0
1656323100000|2022-06-27 09:45:00|5142||5139||5147||5136||35
1656323400000|2022-06-27 09:50:00|5147||5136||5147||5133||0
1656323700000|2022-06-27 09:55:00|5133|5098|5136|5098|5147|5098|5127|5098|0
1656324000000|2022-06-27 10:00:00|5147|5100|5130|5100|5147|5100|5130|5100|8
1656324300000|2022-06-27 10:05:00|5147||5136||5147||5127||0
1656324600000|2022-06-27 10:10:00|5147||5130||5147||5130||0
1656324900000|2022-06-27 10:15:00|5147||5136||5147||5130||0
1656325200000|2022-06-27 10:20:00|5147||5136||5147||5127||0
1656325500000|2022-06-27 10:25:00|5147|5098|5136|5098|5147|5098|5127|5098|45
1656325800000|2022-06-27 10:30:00|5147||5136||5147||5130||0
1656326100000|2022-06-27 10:35:00|5147||5130||5147||5130||15
1656326400000|2022-06-27 10:40:00|5147||5127||5147||5127||0
1656326700000|2022-06-27 10:45:00|5147||5147||5147||5127||0
1656327000000|2022-06-27 10:50:00|5145||5142||5147||5142||0
1656327300000|2022-06-27 10:55:00|5147||5147||5147||5142||0
1656327600000|2022-06-27 11:00:00|5135|5100|5135|5100|5135|5133|5125|5100|2539
1656327900000|2022-06-27 11:05:00|5130|5120|5120|5105|5130|5120|5120|5102|2257
1656328200000|2022-06-27 11:10:00|5114|5114|5120|5115|5120|5115|5114|5105|700
1656328500000|2022-06-27 11:15:00||5105||5105||5105||5105|272
1656328800000|2022-06-27 11:20:00||5109||5105||5109||5105|4
1656329100000|2022-06-27 11:25:00|5115|5110|5115|5110|5115|5110|5115|5110|20
1656329400000|2022-06-27 11:30:00|5120|5111|5130|5110|5130|5111|5115|5110|2842
1656329700000|2022-06-27 11:35:00|5122|5111|5122|5114|5122|5114|5122|5111|0
1656330000000|2022-06-27 11:40:00||5115||5117||5117||5115|158
1656330300000|2022-06-27 11:45:00|5121||5119||5121||5119||196
1656330600000|2022-06-27 11:50:00|5122|5118|5118|5117|5122|5119|5118|5117|1097
1656330900000|2022-06-27 11:55:00|5117|5116|5118|5116|5118|5116|5117|5116|517
1656331200000|2022-06-27 12:00:00|5117|5115|5115|5111|5117|5115|5115|5110|7280
1656331500000|2022-06-27 12:05:00|||||||||1562
1656331800000|2022-06-27 12:10:00|5114||5114||5114||5114||152
1656332100000|2022-06-27 12:15:00|||||||||48
1656332400000|2022-06-27 12:20:00|||||||||4
1656332700000|2022-06-27 12:25:00|5115|5112|5115|5111|5115|5114|5115|5111|2025
1656333000000|2022-06-27 12:30:00|5114|5112|5112|5106|5114|5112|5111|5106|1471
1656333300000|2022-06-27 12:35:00|5110|5105|5106|5101|5110|5106|5106|5100|1355
1656333600000|2022-06-27 12:40:00|5105|5102|5103|5101|5105|5102|5103|5100|318
1656333900000|2022-06-27 12:45:00|5102|5100|5102|5101|5102|5101|5101|5100|354
1656334200000|2022-06-27 12:50:00|5104|5102|5110|5103|5112|5103|5104|5102|20
1656334500000|2022-06-27 12:55:00|5109|5105|5107|5105|5109|5105|5107|5105|12
1656334800000|2022-06-27 13:00:00|5106|5104|5105|5103|5106|5104|5105|5103|556
1656335100000|2022-06-27 13:05:00||5102||5102||5102||5102|894
1656335400000|2022-06-27 13:10:00||5103||5101||5103||5101|260
1656335700000|2022-06-27 13:15:00|5104|5104|5105|5104|5109|5106|5104|5101|3318
1656336000000|2022-06-27 13:20:00|5109|5103|5109|5104|5109|5104|5108|5103|713
1656336300000|2022-06-27 13:25:00|5120|5107|5145|5113|5145|5133|5120|5104|13049
1656336600000|2022-06-27 13:30:00|5143|5114|5100|5099|5143|5126|5096|5095|583403
1656336900000|2022-06-27 13:35:00|5101|5100|5107|5106|5117|5116|5092|5091|294183
1656337200000|2022-06-27 13:40:00|5108|5107|5138|5137|5149|5148|5107|5107|343092
1656337500000|2022-06-27 13:45:00|5139|5138|5129|5128|5139|5138|5122|5121|244531
1656337800000|2022-06-27 13:50:00|5128|5127|5111|5110|5134|5133|5109|5108|208868
1656338100000|2022-06-27 13:55:00|5112|5111|5098|5097|5114|5113|5091|5090|228416
1656338400000|2022-06-27 14:00:00|5097|5096|5118|5117|5120|5119|5094|5093|168618
1656338700000|2022-06-27 14:05:00|5119|5118|5124|5123|5124|5123|5113|5112|166459
1656339000000|2022-06-27 14:10:00|5123|5122|5129|5128|5134|5133|5120|5119|165424
1656339300000|2022-06-27 14:15:00|5130|5129|5142|5141|5142|5141|5130|5129|214488
1656339600000|2022-06-27 14:20:00|5143|5142|5130|5129|5147|5146|5130|5129|177810
1656339900000|2022-06-27 14:25:00|5129|5128|5133|5132|5137|5136|5123|5122|160582
1656340200000|2022-06-27 14:30:00|5134|5133|5134|5133|5142|5141|5131|5130|101494
1656340500000|2022-06-27 14:35:00|5135|5134|5127|5126|5135|5134|5126|5125|87086
1656340800000|2022-06-27 14:40:00|5126|5125|5133|5132|5135|5134|5124|5123|70558
1656341100000|2022-06-27 14:45:00|5134|5133|5136|5135|5141|5140|5131|5130|110369
1656341400000|2022-06-27 14:50:00|5137|5136|5136|5135|5141|5140|5136|5135|70072
1656341700000|2022-06-27 14:55:00|5135|5134|5124|5123|5136|5135|5124|5123|180971
1656342000000|2022-06-27 15:00:00|5125|5124|5118|5117|5127|5126|5118|5117|87819
1656342300000|2022-06-27 15:05:00|5117|5116|5120|5119|5123|5122|5117|5116|89964
1656342600000|2022-06-27 15:10:00|5119|5118|5124|5123|5127|5126|5119|5118|82022
1656342900000|2022-06-27 15:15:00|5125|5124|5133|5132|5134|5133|5124|5123|66335
1656343200000|2022-06-27 15:20:00|5132|5131|5138|5137|5139|5138|5129|5128|65065
1656343500000|2022-06-27 15:25:00|5137|5136|5131|5130|5140|5139|5131|5130|59970
1656343800000|2022-06-27 15:30:00|5130|5129|5136|5135|5139|5138|5129|5128|177775
1656344100000|2022-06-27 15:35:00|5135|5134|5144|5143|5146|5145|5134|5133|110532
1656344400000|2022-06-27 15:40:00|5143|5142|5140|5139|5143|5142|5135|5134|99926
1656344700000|2022-06-27 15:45:00|5139|5138|5131|5130|5139|5138|5129|5128|131140
1656345000000|2022-06-27 15:50:00|5130|5129|5132|5131|5133|5132|5130|5129|79905
1656345300000|2022-06-27 15:55:00|5133|5132|5137|5136|5139|5138|5133|5132|104001
1656345600000|2022-06-27 16:00:00|5136|5135|5135|5134|5139|5138|5134|5133|73871
1656345900000|2022-06-27 16:05:00|5134|5133|5135|5134|5136|5135|5133|5132|49949
1656346200000|2022-06-27 16:10:00|5134|5133|5135|5134|5138|5137|5133|5132|61491
1656346500000|2022-06-27 16:15:00|5134|5133|5136|5135|5137|5136|5131|5130|56519
1656346800000|2022-06-27 16:20:00|5137|5136|5132|5131|5139|5138|5132|5131|74101
1656347100000|2022-06-27 16:25:00|5133|5132|5124|5123|5133|5132|5124|5123|70454
1656347400000|2022-06-27 16:30:00|5125|5124|5118|5117|5125|5124|5118|5117|106842
1656347700000|2022-06-27 16:35:00|5119|5118|5116|5115|5120|5119|5116|5115|67094
1656348000000|2022-06-27 16:40:00|5115|5114|5119|5118|5120|5119|5115|5114|71591
1656348300000|2022-06-27 16:45:00|5118|5117|5112|5111|5118|5117|5111|5110|77501
1656348600000|2022-06-27 16:50:00|5113|5112|5114|5113|5114|5114|5112|5112|72162
1656348900000|2022-06-27 16:55:00|5115|5114|5112|5111|5115|5114|5108|5107|99735
1656349200000|2022-06-27 17:00:00|5111|5110|5102|5101|5112|5111|5102|5101|124308
1656349500000|2022-06-27 17:05:00|5101|5100|5100|5099|5103|5102|5099|5098|87156
1656349800000|2022-06-27 17:10:00|5101|5100|5103|5102|5105|5104|5100|5099|65180
1656350100000|2022-06-27 17:15:00|5104|5103|5101|5100|5105|5104|5099|5098|102430
1656350400000|2022-06-27 17:20:00|5100|5099|5097|5096|5100|5099|5096|5095|69933
1656350700000|2022-06-27 17:25:00|5098|5097|5096|5095|5098|5097|5096|5095|72389
1656351000000|2022-06-27 17:30:00|5097|5096|5095|5094|5097|5096|5095|5094|121220
1656351300000|2022-06-27 17:35:00|5096|5095|5097|5096|5099|5098|5094|5093|93641
1656351600000|2022-06-27 17:40:00|5098|5097|5092|5091|5098|5097|5090|5089|56756
1656351900000|2022-06-27 17:45:00|5093|5092|5087|5086|5093|5092|5085|5084|169504
1656352200000|2022-06-27 17:50:00|5088|5087|5093|5092|5094|5093|5087|5086|151204
1656352500000|2022-06-27 17:55:00|5092|5091|5092|5091|5096|5095|5092|5091|94678
1656352800000|2022-06-27 18:00:00|5091|5090|5093|5092|5095|5094|5087|5086|173027
1656353100000|2022-06-27 18:05:00|5092|5093|5087|5086|5093|5093|5086|5085|326803
1656353400000|2022-06-27 18:10:00|5088|5087|5086|5085|5090|5090|5083|5082|303308
1656353700000|2022-06-27 18:15:00|5087|5086|5090|5089|5091|5090|5087|5086|217060
1656354000000|2022-06-27 18:20:00|5089|5088|5085|5084|5091|5090|5085|5084|128070
1656354300000|2022-06-27 18:25:00|5084|5083|5082|5081|5087|5086|5082|5081|93986
1656354600000|2022-06-27 18:30:00|5083|5082|5080|5079|5083|5082|5079|5078|124747
1656354900000|2022-06-27 18:35:00|5081|5080|5080|5079|5082|5081|5079|5078|98306
1656355200000|2022-06-27 18:40:00|5079|5078|5077|5076|5079|5078|5076|5075|98975
1656355500000|2022-06-27 18:45:00|5076|5075|5074|5073|5076|5075|5072|5071|118510
1656355800000|2022-06-27 18:50:00|5075|5074|5076|5075|5078|5077|5075|5074|127172
1656356100000|2022-06-27 18:55:00|5075|5074|5079|5078|5079|5078|5075|5074|78166
1656356400000|2022-06-27 19:00:00|5078|5077|5072|5071|5080|5079|5071|5070|126923
1656356700000|2022-06-27 19:05:00|5071|5070|5078|5077|5078|5077|5066|5065|213061
1656357000000|2022-06-27 19:10:00|5077|5076|5081|5080|5083|5082|5075|5074|152323
1656357300000|2022-06-27 19:15:00|5080|5079|5083|5082|5087|5086|5080|5079|99235
1656357600000|2022-06-27 19:20:00|5084|5083|5082|5081|5084|5083|5079|5078|202531
1656357900000|2022-06-27 19:25:00|5081|5080|5080|5079|5084|5083|5079|5078|280994
1656358200000|2022-06-27 19:30:00|5079|5078|5080|5079|5083|5082|5078|5078|252830
1656358500000|2022-06-27 19:35:00|5081|5080|5080|5079|5081|5080|5077|5076|206991
1656358800000|2022-06-27 19:40:00|5079|5078|5092|5091|5093|5092|5079|5078|230456
1656359100000|2022-06-27 19:45:00|5093|5092|5093|5092|5096|5095|5090|5089|341353
1656359400000|2022-06-27 19:50:00|5092|5091|5086|5085|5092|5091|5086|5085|385452
1656359700000|2022-06-27 19:55:00|5087|5086|5098|5097|5098|5097|5086|5085|745846
1656360000000|2022-06-27 20:00:00|5099|5096|5098|5093|5115|5096|5093|5060|169904
1656360300000|2022-06-27 20:05:00||5096||5096||5096||5096|25064
1656360600000|2022-06-27 20:10:00|5100|5098|5100|5098|5100|5098|5100|5096|9771
1656360900000|2022-06-27 20:15:00|5099|5096|5099|5098|5099|5098|5099|5096|5431
1656361200000|2022-06-27 20:20:00|5098|5096|5098|5096|5098|5096|5098|5096|1060
1656361500000|2022-06-27 20:25:00|||||||||428
1656361800000|2022-06-27 20:30:00||5097||5096||5097||5096|1000
1656362100000|2022-06-27 20:35:00|||||||||13
1656362400000|2022-06-27 20:40:00|5097||5097||5097||5097||15
1656362700000|2022-06-27 20:45:00|5098||5098||5098||5098||256
1656363000000|2022-06-27 20:50:00|||||||||3
1656363300000|2022-06-27 20:55:00|||||||||300
1656363600000|2022-06-27 21:00:00|||||||||130
1656363900000|2022-06-27 21:05:00|5096|5093|5098|5093|5098|5093|5096|5093|1003
1656364200000|2022-06-27 21:10:00||5095||5093||5095||5093|104
1656364500000|2022-06-27 21:15:00||5096||5093||5096||5093|100
1656364800000|2022-06-27 21:20:00|||||||||4
1656365100000|2022-06-27 21:25:00|||||||||1
1656365400000|2022-06-27 21:30:00|||||||||7
1656365700000|2022-06-27 21:35:00|5096||5096||5096||5096||6
1656366000000|2022-06-27 21:40:00|||||||||1
1656366300000|2022-06-27 21:45:00|||||||||23
1656366600000|2022-06-27 21:50:00|||||||||9
1656366900000|2022-06-27 21:55:00|5098|5096|5098|5096|5098|5096|5098|5096|144
1656367200000|2022-06-27 22:00:00|||||||||7
1656367500000|2022-06-27 22:05:00|||||||||7
1656367800000|2022-06-27 22:10:00||5093||5093||5093||5093|992
1656368400000|2022-06-27 22:20:00|||||||||8
1656368700000|2022-06-27 22:25:00|||||||||2
1656369000000|2022-06-27 22:30:00|||||||||4
1656369300000|2022-06-27 22:35:00|||||||||303
1656369600000|2022-06-27 22:40:00|||||||||22
1656370200000|2022-06-27 22:50:00|||||||||1
1656370500000|2022-06-27 22:55:00|||||||||1
1656370800000|2022-06-27 23:00:00|||||||||5
1656371400000|2022-06-27 23:10:00|||||||||5
1656371700000|2022-06-27 23:15:00|||||||||2
1656372000000|2022-06-27 23:20:00|||||||||1
1656372300000|2022-06-27 23:25:00|||||||||1
1656372600000|2022-06-27 23:30:00|||||||||54
1656372900000|2022-06-27 23:35:00||5094||5094||5094||5094|5
1656373200000|2022-06-27 23:40:00|||||||||10
1656373500000|2022-06-27 23:45:00|||||||||172
1656373800000|2022-06-27 23:50:00|||||||||41
1656374100000|2022-06-27 23:55:00|||||||||801
1656403200000|2022-06-28 08:00:00|5545|4650|5135|5076|5545|5094|5100|4650|56
1656403500000|2022-06-28 08:05:00|5130|5060|5135|5085|5135|5088|5130|5060|0
1656403800000|2022-06-28 08:10:00|5133|5060|5135|5090|5135|5090|5127|5060|96
1656404100000|2022-06-28 08:15:00|5133||5135||5135||5133||0
1656404400000|2022-06-28 08:20:00|5134||5135||5135||5134||0
1656404700000|2022-06-28 08:25:00|5134||5134||5135||5134||1
1656405000000|2022-06-28 08:30:00|5135||5135||5135||5134||182
1656405600000|2022-06-28 08:40:00|5134||5135||5135||5134||0
1656405900000|2022-06-28 08:45:00|5134|5091|5134|5090|5134|5091|5134|5090|0
1656406200000|2022-06-28 08:50:00|5135|5091|5134|5090|5135|5091|5134|5090|0
1656406500000|2022-06-28 08:55:00|5133|5091|5131|5091|5133|5091|5131|5090|0
1656406800000|2022-06-28 09:00:00|5130|5090|5135|5091|5135|5091|5130|5090|0
1656407100000|2022-06-28 09:05:00|||||||||1
1656407400000|2022-06-28 09:10:00|5134||5132||5135||5132||0
1656407700000|2022-06-28 09:15:00|5131||5130||5131||5130||0
1656408000000|2022-06-28 09:20:00|5135|5090|5135|5091|5135|5091|5135|5090|14
1656408300000|2022-06-28 09:25:00|5134|5107|5134|5090|5134|5107|5134|5090|22
1656408600000|2022-06-28 09:30:00|5133||5132||5133||5132||0
1656408900000|2022-06-28 09:35:00|5131|5091|5130|5091|5131|5091|5130|5090|2
1656409200000|2022-06-28 09:40:00|5129||5128||5129||5128||0
1656409500000|2022-06-28 09:45:00|5127|5090|5135|5091|5135|5091|5127|5090|0
1656409800000|2022-06-28 09:50:00|5134|5110|5134|5091|5134|5110|5134|5091|72
1656410100000|2022-06-28 09:55:00|5133||5132||5133||5132||0
1656410400000|2022-06-28 10:00:00|5135||5133||5135||5133||0
1656410700000|2022-06-28 10:05:00|5132|5090|5131|5091|5132|5091|5131|5090|0
1656411000000|2022-06-28 10:10:00|5130||5129||5130||5129||0
1656411300000|2022-06-28 10:15:00|5128|5090|5127|5090|5128|5090|5127|5090|0
1656411600000|2022-06-28 10:20:00|5135|5091|5135|5094|5135|5106|5135|5090|0
1656411900000|2022-06-28 10:25:00|5134|5090|5134|5091|5134|5106|5134|5090|0
1656412200000|2022-06-28 10:30:00|5133|5090|5131|5090|5133|5091|5131|5090|0
1656412500000|2022-06-28 10:35:00|5130|5091|5129|5090|5130|5091|5129|5090|10
1656412800000|2022-06-28 10:40:00|5128|5091|5128|5091|5128|5097|5128|5090|0
1656413100000|2022-06-28 10:45:00|5135|5090|5135|5090|5135|5100|5135|5090|21
1656413400000|2022-06-28 10:50:00|5134|5091|5134|5090|5134|5103|5134|5090|5
1656413700000|2022-06-28 10:55:00|5130|5091|5135|5091|5135|5097|5130|5090|5
1656414000000|2022-06-28 11:00:00|5119|5098|5125|5100|5135|5104|5119|5098|127
1656414300000|2022-06-28 11:05:00|5118|5101|5110|5101|5118|5101|5103|5101|416
1656414600000|2022-06-28 11:10:00|||||||||1
1656414900000|2022-06-28 11:15:00|5125|5100|5103|5100|5125|5100|5102|5100|2248
1656415200000|2022-06-28 11:20:00|5102||5102||5102||5102||602
1656415500000|2022-06-28 11:25:00|5103|5101|5104|5101|5104|5101|5103|5101|1122
1656415800000|2022-06-28 11:30:00||5102||5102||5102||5102|0
1656416100000|2022-06-28 11:35:00|5105||5104||5105||5104||301
1656416400000|2022-06-28 11:40:00|||||||||1
1656416700000|2022-06-28 11:45:00|||||||||105
1656417300000|2022-06-28 11:55:00|||||||||4
1656417600000|2022-06-28 12:00:00|||||||||268
1656417900000|2022-06-28 12:05:00||5103||5103||5103||5103|282
1656418500000|2022-06-28 12:15:00|||||||||392
1656418800000|2022-06-28 12:20:00|5103|5102|5103|5102|5103|5102|5103|5102|13
1656419100000|2022-06-28 12:25:00|||||||||101
1656419400000|2022-06-28 12:30:00|||||||||100
1656419700000|2022-06-28 12:35:00|||||||||107
1656420000000|2022-06-28 12:40:00|5104|5103|5104|5103|5104|5103|5104|5103|1898
1656420300000|2022-06-28 12:45:00|||||||||207
1656420600000|2022-06-28 12:50:00|5110|5104|5110|5105|5110|5105|5110|5103|2623
1656420900000|2022-06-28 12:55:00||5106||5106||5106||5106|7
1656421200000|2022-06-28 13:00:00|5109|5108|5110|5109|5110|5109|5107|5108|823
1656421500000|2022-06-28 13:05:00|5109|5108|5108|5103|5110|5108|5107|5102|1919
1656421800000|2022-06-28 13:10:00|||||||||43
1656422100000|2022-06-28 13:15:00||5105||5105||5105||5105|8
1656422400000|2022-06-28 13:20:00|5110|5107|5110|5107|5110|5107|5110|5107|812
1656422700000|2022-06-28 13:25:00|5106|5102|5110|5100|5110|5106|5106|5100|1776
1656423000000|2022-06-28 13:30:00|5109|5105|5122|5120|5122|5121|5107|5105|431085
1656423300000|2022-06-28 13:35:00|5121|5121|5108|5107|5130|5129|5103|5102|194307
1656423600000|2022-06-28 13:40:00|5109|5108|5105|5104|5114|5113|5095|5094|218731
1656423900000|2022-06-28 13:45:00|5104|5103|5125|5124|5130|5129|5103|5102|140506
1656424200000|2022-06-28 13:50:00|5124|5123|5121|5120|5128|5127|5119|5118|84977
1656424500000|2022-06-28 13:55:00|5122|5121|5122|5121|5129|5128|5120|5119|114564
1656424800000|2022-06-28 14:00:00|5123|5122|5121|5120|5130|5129|5121|5120|136329
1656425100000|2022-06-28 14:05:00|5122|5121|5114|5113|5123|5122|5112|5111|111147
1656425400000|2022-06-28 14:10:00|5113|5112|5112|5111|5114|5113|5108|5107|59882
1656425700000|2022-06-28 14:15:00|5111|5110|5120|5119|5120|5119|5110|5109|102564
1656426000000|2022-06-28 14:20:00|5119|5118|5110|5109|5121|5120|5110|5109|73449
1656426300000|2022-06-28 14:25:00|5109|5108|5104|5103|5114|5113|5104|5103|53524
1656426600000|2022-06-28 14:30:00|5103|5102|5101|5100|5104|5103|5097|5096|142236
1656426900000|2022-06-28 14:35:00|5102|5101|5101|5100|5105|5104|5095|5094|132283
1656427200000|2022-06-28 14:40:00|5100|5099|5104|5103|5105|5104|5096|5095|262068
1656427500000|2022-06-28 14:45:00|5105|5104|5093|5092|5105|5104|5093|5092|76894
1656427800000|2022-06-28 14:50:00|5092|5091|5098|5097|5099|5098|5091|5090|143206
1656428100000|2022-06-28 14:55:00|5097|5096|5102|5101|5103|5102|5095|5094|128427
1656428400000|2022-06-28 15:00:00|5101|5100|5095|5094|5101|5101|5094|5093|133086
1656428700000|2022-06-28 15:05:00|5096|5095|5098|5097|5100|5099|5094|5093|97773
1656429000000|2022-06-28 15:10:00|5099|5098|5096|5095|5102|5101|5095|5094|136344
1656429300000|2022-06-28 15:15:00|5095|5094|5097|5096|5098|5097|5092|5091|96899
1656429600000|2022-06-28 15:20:00|5096|5095|5099|5098|5100|5099|5094|5093|99470
1656429900000|2022-06-28 15:25:00|5100|5099|5091|5090|5100|5099|5088|5087|109722
1656430200000|2022-06-28 15:30:00|5090|5089|5088|5087|5093|5092|5083|5082|272896
1656430500000|2022-06-28 15:35:00|5089|5088|5076|5075|5090|5089|5076|5075|119145
1656430800000|2022-06-28 15:40:00|5077|5076|5075|5074|5079|5078|5073|5072|67659
1656431100000|2022-06-28 15:45:00|5076|5075|5077|5076|5079|5078|5075|5074|67089
1656431400000|2022-06-28 15:50:00|5076|5075|5077|5076|5077|5076|5072|5071|111841
1656431700000|2022-06-28 15:55:00|5076|5075|5073|5072|5077|5076|5071|5070|194166
1656432000000|2022-06-28 16:00:00|5074|5073|5065|5064|5074|5073|5062|5061|146923
1656432300000|2022-06-28 16:05:00|5064|5063|5072|5071|5073|5072|5064|5063|100031
1656432600000|2022-06-28 16:10:00|5071|5070|5077|5076|5080|5079|5070|5069|128773
1656432900000|2022-06-28 16:15:00|5076|5075|5075|5074|5078|5077|5073|5072|66025
1656433200000|2022-06-28 16:20:00|5076|5075|5082|5081|5082|5081|5075|5074|97912
1656433500000|2022-06-28 16:25:00|5081|5080|5088|5087|5090|5089|5081|5080|123961
1656433800000|2022-06-28 16:30:00|5087|5086|5079|5078|5087|5086|5079|5078|90765
1656434100000|2022-06-28 16:35:00|5080|5079|5074|5073|5082|5081|5074|5073|56724
1656434400000|2022-06-28 16:40:00|5075|5074|5076|5075|5079|5078|5073|5072|112727
1656434700000|2022-06-28 16:45:00|5077|5076|5075|5074|5078|5077|5073|5072|54277
1656435000000|2022-06-28 16:50:00|5074|5073|5070|5069|5075|5074|5069|5068|55315
1656435300000|2022-06-28 16:55:00|5071|5070|5075|5074|5075|5074|5070|5069|57830
1656435600000|2022-06-28 17:00:00|5074|5073|5076|5075|5076|5075|5070|5069|49045
1656435900000|2022-06-28 17:05:00|5077|5076|5066|5065|5077|5076|5065|5064|56361
1656436200000|2022-06-28 17:10:00|5065|5064|5060|5059|5067|5066|5059|5058|82408
1656436500000|2022-06-28 17:15:00|5061|5060|5061|5060|5065|5064|5061|5060|86428
1656436800000|2022-06-28 17:20:00|5062|5061|5064|5063|5066|5065|5061|5060|79812
1656437100000|2022-06-28 17:25:00|5065|5064|5071|5070|5073|5072|5064|5063|166502
1656437400000|2022-06-28 17:30:00|5070|5069|5070|5069|5072|5071|5069|5068|43405
1656437700000|2022-06-28 17:35:00|5069|5068|5065|5064|5070|5069|5062|5061|63968
1656438000000|2022-06-28 17:40:00|5064|5063|5068|5067|5071|5070|5063|5062|99551
1656438300000|2022-06-28 17:45:00|5069|5068|5070|5069|5071|5070|5067|5066|79564
1656438600000|2022-06-28 17:50:00|5071|5070|5071|5070|5075|5074|5069|5068|81245
1656438900000|2022-06-28 17:55:00|5070|5069|5075|5074|5076|5075|5070|5069|49626
1656439200000|2022-06-28 18:00:00|5074|5073|5076|5075|5079|5078|5073|5072|74627
1656439500000|2022-06-28 18:05:00|5077|5076|5069|5068|5077|5076|5069|5068|66191
1656439800000|2022-06-28 18:10:00|5068|5067|5064|5063|5068|5067|5063|5062|77106
1656440100000|2022-06-28 18:15:00|5065|5064|5058|5057|5065|5064|5058|5057|116054
1656440400000|2022-06-28 18:20:00|5057|5056|5057|5056|5059|5058|5056|5055|67194
1656440700000|2022-06-28 18:25:00|5058|5057|5057|5056|5060|5059|5054|5053|87425
1656441000000|2022-06-28 18:30:00|5056|5055|5053|5052|5056|5055|5052|5051|76438
1656441300000|2022-06-28 18:35:00|5052|5051|5052|5051|5054|5053|5050|5049|129616
1656441600000|2022-06-28 18:40:00|5053|5052|5053|5052|5054|5053|5052|5051|71579
1656441900000|2022-06-28 18:45:00|5052|5051|5058|5057|5059|5058|5052|5051|134921
1656442200000|2022-06-28 18:50:00|5059|5058|5056|5055|5061|5060|5055|5054|115270
1656442500000|2022-06-28 18:55:00|5055|5054|5058|5057|5059|5058|5053|5052|77109
1656442800000|2022-06-28 19:00:00|5057|5056|5054|5053|5060|5059|5053|5052|90519
1656443100000|2022-06-28 19:05:00|5053|5052|5058|5057|5059|5058|5053|5052|95640
1656443400000|2022-06-28 19:10:00|5059|5058|5057|5056|5061|5060|5055|5054|88169
1656443700000|2022-06-28 19:15:00|5056|5055|5058|5057|5061|5060|5056|5055|126201
1656444000000|2022-06-28 19:20:00|5057|5056|5061|5060|5061|5060|5054|5053|89753
1656444300000|2022-06-28 19:25:00|5060|5061|5057|5056|5061|5061|5054|5053|107999
1656444600000|2022-06-28 19:30:00|5056|5055|5055|5054|5058|5057|5053|5052|118043
1656444900000|2022-06-28 19:35:00|5056|5055|5059|5058|5060|5059|5054|5053|122545
1656445200000|2022-06-28 19:40:00|5060|5059|5057|5056|5060|5059|5056|5055|126433
1656445500000|2022-06-28 19:45:00|5058|5057|5058|5057|5059|5058|5053|5052|264497
1656445800000|2022-06-28 19:50:00|5057|5056|5053|5052|5060|5059|5052|5051|353953
1656446100000|2022-06-28 19:55:00|5052|5051|5047|5046|5052|5051|5044|5043|721138
1656446400000|2022-06-28 20:00:00|5049|5044|5057|5040|5057|5044|5049|5038|517664
1656446700000|2022-06-28 20:05:00||5041||5040||5041||5040|539937
1656447000000|2022-06-28 20:10:00|5046|5041|5046|5041|5052|5041|5046|5041|11945
1656447300000|2022-06-28 20:15:00|5057|5042|5046|5042|5057|5042|5046|5041|363
1656447600000|2022-06-28 20:20:00|5057|5041|5046|5044|5057|5044|5046|5041|517
1656447900000|2022-06-28 20:25:00|||||||||27
1656448200000|2022-06-28 20:30:00|||||||||129
1656448500000|2022-06-28 20:35:00|5045||5045||5045||5045||100
1656448800000|2022-06-28 20:40:00|5046||5046||5057||5046||315
1656449100000|2022-06-28 20:45:00|||||||||13
1656449400000|2022-06-28 20:50:00|||||||||1
1656449700000|2022-06-28 20:55:00||5045||5045||5045||5045|7
1656450000000|2022-06-28 21:00:00|5050|5044|5057|5044|5057|5046|5050|5044|817
1656450300000|2022-06-28 21:05:00|5054|5050|5057|5050|5057|5050|5054|5050|10
1656450600000|2022-06-28 21:10:00|5054|5044|5057|5044|5057|5044|5054|5044|104
1656450900000|2022-06-28 21:15:00|||||||||13
1656451200000|2022-06-28 21:20:00|||||||||10
1656451500000|2022-06-28 21:25:00||5050||5050||5050||5050|2279
1656451800000|2022-06-28 21:30:00|5055|5055|5055|5050|5055|5055|5055|5050|101
1656452100000|2022-06-28 21:35:00|||||||||35
1656452400000|2022-06-28 21:40:00||5053||5050||5053||5050|3
1656452700000|2022-06-28 21:45:00|5054||5054||5054||5054||60
1656453000000|2022-06-28 21:50:00|||||||||1
1656453300000|2022-06-28 21:55:00|||||||||1
1656453900000|2022-06-28 22:05:00|||||||||60
1656454200000|2022-06-28 22:10:00|||||||||1
1656454800000|2022-06-28 22:20:00|||||||||14
1656455100000|2022-06-28 22:25:00||5051||5051||5051||5051|5
1656455400000|2022-06-28 22:30:00|||||||||19
1656455700000|2022-06-28 22:35:00|||||||||2
1656456000000|2022-06-28 22:40:00|||||||||10
1656456600000|2022-06-28 22:50:00||5052||5052||5052||5052|100
1656456900000|2022-06-28 22:55:00|5055||5055||5055||5055||101
1656457200000|2022-06-28 23:00:00|||||||||3
1656457500000|2022-06-28 23:05:00|||||||||11
1656457800000|2022-06-28 23:10:00||5053||5052||5053||5052|0
1656458100000|2022-06-28 23:15:00|||||||||15
1656458400000|2022-06-28 23:20:00|||||||||12
1656458700000|2022-06-28 23:25:00|||||||||4
1656459000000|2022-06-28 23:30:00|||||||||2
1656459300000|2022-06-28 23:35:00|||||||||14
1656459600000|2022-06-28 23:40:00|||||||||6
1656460200000|2022-06-28 23:50:00|||||||||4
1656460500000|2022-06-28 23:55:00|||||||||264
1656489600000|2022-06-29 08:00:00|5158|5040|5123|5040|5158|5040|5090|5040|5
1656489900000|2022-06-29 08:05:00|5121||5090||5123||5090||0
1656490500000|2022-06-29 08:15:00|||||||||1
1656490800000|2022-06-29 08:20:00|5100||5118||5123||5100||100
1656491100000|2022-06-29 08:25:00|5123||5123||5123||5123||0
1656491400000|2022-06-29 08:30:00|5121||5115||5123||5112||50
1656491700000|2022-06-29 08:35:00|5123||5123||5123||5118||0
1656492000000|2022-06-29 08:40:00|5121|5055|5121|5055|5123|5055|5115|5055|1
1656492300000|2022-06-29 08:45:00|5118|5040|5100|5040|5123|5040|5097|5040|0
1656492600000|2022-06-29 08:50:00|5123||5097||5123||5094||0
1656492900000|2022-06-29 08:55:00|5123||5100||5123||5100||0
1656493200000|2022-06-29 09:00:00|5123||5081||5123||5079||0
1656493500000|2022-06-29 09:05:00|5085||5109||5123||5079||0
1656493800000|2022-06-29 09:10:00|5123|5046|5112|5040|5123|5046|5088|5040|0
1656494100000|2022-06-29 09:15:00|5109||5097||5123||5091||0
1656494400000|2022-06-29 09:20:00|5102||5106||5123||5078||0
1656494700000|2022-06-29 09:25:00|5123||5115||5123||5091||0
1656495000000|2022-06-29 09:30:00|5112||5079||5123||5079||0
1656495300000|2022-06-29 09:35:00|5087||5084||5087||5079||0
1656495900000|2022-06-29 09:45:00|5082|5051|5075|5040|5084|5051|5075|5040|99
1656496200000|2022-06-29 09:50:00|5073||5072||5075||5072||0
1656496500000|2022-06-29 09:55:00|5070||5072||5072||5070||1
1656497400000|2022-06-29 10:10:00|||||||||10
1656497700000|2022-06-29 10:15:00|5076||5085||5123||5076||1
1656498000000|2022-06-29 10:20:00|5082||5076||5123||5076||0
1656498300000|2022-06-29 10:25:00|5081||5081||5081||5073||0
1656498600000|2022-06-29 10:30:00|5079||5072||5081||5070||0
1656498900000|2022-06-29 10:35:00|5073||5082||5123||5073||0
1656499200000|2022-06-29 10:40:00|5079||5073||5079||5073||0
1656499500000|2022-06-29 10:45:00|5078||5078||5078||5078||0
1656500100000|2022-06-29 10:55:00|5076||5078||5078||5073||0
1656500400000|2022-06-29 11:00:00|5060|5046|5063|5050|5067|5056|5060|5046|206
1656501000000|2022-06-29 11:10:00|||||||||1
1656501600000|2022-06-29 11:20:00|||||||||11
1656502500000|2022-06-29 11:35:00|5058|5056|5058|5056|5058|5056|5057|5056|12
1656502800000|2022-06-29 11:40:00|5063||5063||5063||5063||150
1656503100000|2022-06-29 11:45:00|5059||5057||5059||5057||6
1656503700000|2022-06-29 11:55:00|||||||||2
1656504000000|2022-06-29 12:00:00|5058||5058||5058||5058||429
1656504300000|2022-06-29 12:05:00|||||||||101
1656504900000|2022-06-29 12:15:00||5057||5056||5057||5056|135
1656505500000|2022-06-29 12:25:00|5057|5052|5057|5052|5057|5056|5055|5052|1180
1656505800000|2022-06-29 12:30:00|5063|5053|5062|5055|5063|5055|5062|5053|26
1656506100000|2022-06-29 12:35:00|5061|5054|5056|5040|5061|5057|5056|5040|757
1656506400000|2022-06-29 12:40:00||5051||5053||5053||5051|16
1656506700000|2022-06-29 12:45:00|||||||||73
1656507000000|2022-06-29 12:50:00|||||||||2112
1656507300000|2022-06-29 12:55:00|5057|5052|5062|5040|5062|5053|5057|5040|177
1656507600000|2022-06-29 13:00:00||5050||5050||5050||5040|3
1656507900000|2022-06-29 13:05:00|5061|5054|5061|5058|5061|5058|5061|5054|112
1656508200000|2022-06-29 13:10:00|||||||||8
1656508500000|2022-06-29 13:15:00|5060||5061||5061||5060||58
1656508800000|2022-06-29 13:20:00|5060|5059|5060|5058|5060|5059|5059|5058|601
1656509100000|2022-06-29 13:25:00|5062|5040|5048|5047|5063|5055|5048|5040|624
1656509400000|2022-06-29 13:30:00|5063|5041|5060|5058|5063|5062|5051|5041|247548
1656509700000|2022-06-29 13:35:00|5059|5057|5051|5050|5066|5065|5044|5044|119049
1656510000000|2022-06-29 13:40:00|5050|5049|5052|5051|5056|5055|5044|5043|122031
1656510300000|2022-06-29 13:45:00|5051|5050|5038|5037|5051|5050|5033|5032|93499
1656510600000|2022-06-29 13:50:00|5039|5038|5061|5060|5064|5063|5039|5038|80508
1656510900000|2022-06-29 13:55:00|5060|5059|5051|5050|5062|5061|5048|5047|129564
1656511200000|2022-06-29 14:00:00|5052|5051|5054|5053|5067|5066|5052|5051|106895
1656511500000|2022-06-29 14:05:00|5055|5054|5054|5053|5057|5056|5051|5050|78492
1656511800000|2022-06-29 14:10:00|5055|5054|5072|5071|5073|5072|5054|5054|133460
1656512100000|2022-06-29 14:15:00|5073|5072|5066|5065|5074|5073|5060|5059|93374
1656512400000|2022-06-29 14:20:00|5065|5064|5066|5065|5073|5072|5063|5062|119402
1656512700000|2022-06-29 14:25:00|5065|5064|5071|5070|5075|5074|5065|5064|113068
1656513000000|2022-06-29 14:30:00|5072|5071|5078|5077|5084|5083|5072|5071|142951
1656513300000|2022-06-29 14:35:00|5077|5076|5071|5070|5078|5077|5066|5065|95464
1656513600000|2022-06-29 14:40:00|5072|5071|5066|5065|5072|5071|5063|5062|94931
1656513900000|2022-06-29 14:45:00|5065|5064|5064|5063|5067|5066|5060|5059|77952
1656514200000|2022-06-29 14:50:00|5065|5064|5060|5059|5066|5065|5058|5057|71698
1656514500000|2022-06-29 14:55:00|5061|5060|5064|5063|5065|5064|5059|5058|66245
1656514800000|2022-06-29 15:00:00|5065|5064|5069|5068|5071|5070|5064|5063|145407
1656515100000|2022-06-29 15:05:00|5070|5069|5078|5077|5084|5083|5064|5063|245862
1656515400000|2022-06-29 15:10:00|5077|5076|5072|5071|5079|5078|5070|5069|77617
1656515700000|2022-06-29 15:15:00|5073|5072|5071|5070|5076|5075|5070|5069|58615
1656516000000|2022-06-29 15:20:00|5070|5069|5071|5070|5071|5070|5066|5065|48189
1656516300000|2022-06-29 15:25:00|5070|5069|5072|5071|5075|5074|5070|5069|130336
1656516600000|2022-06-29 15:30:00|5073|5072|5073|5072|5074|5073|5071|5070|65370
1656516900000|2022-06-29 15:35:00|5074|5073|5078|5077|5079|5078|5073|5072|66057
1656517200000|2022-06-29 15:40:00|5079|5078|5078|5077|5082|5081|5078|5077|53595
1656517500000|2022-06-29 15:45:00|5079|5078|5077|5076|5081|5080|5077|5076|64979
1656517800000|2022-06-29 15:50:00|5078|5077|5080|5079|5081|5080|5077|5076|104929
1656518100000|2022-06-29 15:55:00|5079|5078|5078|5077|5081|5080|5075|5074|40337
1656518400000|2022-06-29 16:00:00|5079|5078|5086|5085|5086|5085|5078|5077|49156
1656518700000|2022-06-29 16:05:00|5085|5084|5087|5086|5090|5089|5085|5084|74993
1656519000000|2022-06-29 16:10:00|5086|5085|5083|5082|5087|5086|5079|5078|75745
1656519300000|2022-06-29 16:15:00|5082|5081|5075|5074|5082|5081|5072|5071|171197
1656519600000|2022-06-29 16:20:00|5076|5075|5077|5076|5081|5080|5075|5074|83492
1656519900000|2022-06-29 16:25:00|5076|5075|5080|5079|5080|5079|5075|5074|97901
1656520200000|2022-06-29 16:30:00|5081|5080|5077|5076|5082|5081|5075|5074|137112
1656520500000|2022-06-29 16:35:00|5076|5075|5085|5084|5086|5085|5073|5072|172202
1656520800000|2022-06-29 16:40:00|5084|5083|5085|5084|5085|5084|5082|5081|50875
1656521100000|2022-06-29 16:45:00|5084|5083|5078|5077|5085|5085|5078|5077|53291
1656521400000|2022-06-29 16:50:00|5079|5078|5080|5079|5082|5081|5077|5076|126422
1656521700000|2022-06-29 16:55:00|5079|5078|5080|5079|5081|5080|5074|5073|94157
1656522000000|2022-06-29 17:00:00|5079|5078|5075|5074|5079|5078|5073|5072|89918
1656522300000|2022-06-29 17:05:00|5076|5075|5081|5080|5081|5080|5075|5074|62736
1656522600000|2022-06-29 17:10:00|5080|5079|5075|5074|5084|5083|5074|5073|166950
1656522900000|2022-06-29 17:15:00|5074|5073|5069|5068|5074|5073|5069|5068|42383
1656523200000|2022-06-29 17:20:00|5068|5067|5069|5068|5070|5069|5066|5065|42383
1656523500000|2022-06-29 17:25:00|5068|5067|5069|5068|5071|5070|5064|5063|78316
1656523800000|2022-06-29 17:30:00|5068|5067|5064|5063|5070|5069|5062|5061|82414
1656524100000|2022-06-29 17:35:00|5065|5064|5070|5069|5072|5071|5065|5064|47956
1656524400000|2022-06-29 17:40:00|5071|5070|5073|5072|5074|5073|5071|5070|45368
1656524700000|2022-06-29 17:45:00|5072|5071|5072|5071|5073|5072|5070|5069|51862
1656525000000|2022-06-29 17:50:00|5073|5072|5076|5075|5078|5077|5072|5071|77020
1656525300000|2022-06-29 17:55:00|5077|5076|5081|5080|5081|5080|5076|5075|102285
1656525600000|2022-06-29 18:00:00|5080|5079|5088|5087|5088|5087|5080|5079|80659
1656525900000|2022-06-29 18:05:00|5087|5086|5090|5089|5092|5091|5085|5084|69593
1656526200000|2022-06-29 18:10:00|5091|5090|5094|5093|5094|5093|5091|5090|50525
1656526500000|2022-06-29 18:15:00|5095|5094|5093|5092|5098|5097|5093|5092|94205
1656526800000|2022-06-29 18:20:00|5094|5093|5092|5091|5094|5093|5090|5089|59372
1656527100000|2022-06-29 18:25:00|5091|5090|5094|5093|5095|5094|5091|5090|51897
1656527400000|2022-06-29 18:30:00|5095|5094|5093|5092|5095|5094|5092|5091|49434
1656527700000|2022-06-29 18:35:00|5092|5091|5094|5093|5095|5094|5091|5090|47299
1656528000000|2022-06-29 18:40:00|5095|5094|5089|5088|5095|5094|5089|5088|45669
1656528300000|2022-06-29 18:45:00|5090|5089|5089|5088|5090|5089|5087|5086|43694
1656528600000|2022-06-29 18:50:00|5088|5087|5089|5088|5089|5088|5086|5085|64875
1656528900000|2022-06-29 18:55:00|5090|5089|5089|5088|5093|5092|5088|5087|81443
1656529200000|2022-06-29 19:00:00|5088|5087|5084|5083|5090|5089|5081|5080|74204
1656529500000|2022-06-29 19:05:00|5083|5082|5078|5077|5084|5083|5077|5076|106503
1656529800000|2022-06-29 19:10:00|5077|5076|5077|5076|5079|5078|5074|5073|61061
1656530100000|2022-06-29 19:15:00|5076|5075|5082|5081|5085|5084|5076|5075|91174
1656530400000|2022-06-29 19:20:00|5083|5082|5083|5082|5083|5082|5081|5080|91578
1656530700000|2022-06-29 19:25:00|5082|5081|5087|5086|5087|5086|5079|5078|93806
1656531000000|2022-06-29 19:30:00|5086|5085|5080|5079|5086|5085|5079|5078|83009
1656531300000|2022-06-29 19:35:00|5079|5078|5080|5079|5081|5080|5077|5076|123333
1656531600000|2022-06-29 19:40:00|5079|5078|5079|5078|5082|5081|5078|5077|95240
1656531900000|2022-06-29 19:45:00|5078|5077|5076|5075|5081|5080|5074|5073|127753
1656532200000|2022-06-29 19:50:00|5077|5076|5087|5086|5087|5086|5074|5073|422621
1656532500000|2022-06-29 19:55:00|5088|5087|5094|5093|5100|5099|5087|5086|1458944
1656532800000|2022-06-29 20:00:00|5096|5092|5100|5075|5101|5092|5096|5075|84792
1656533100000|2022-06-29 20:05:00|5094|5081|5094|5081|5094|5081|5094|5081|121069
1656533400000|2022-06-29 20:10:00|5099|5082|5099|5094|5099|5094|5099|5082|57892
1656533700000|2022-06-29 20:15:00|||||||||18
1656534000000|2022-06-29 20:20:00|||||||||16
1656534300000|2022-06-29 20:25:00|||||||||158
1656534600000|2022-06-29 20:30:00|5097|5095|5097|5095|5099|5095|5097|5095|10
1656534900000|2022-06-29 20:35:00|5098|5096|5098|5096|5098|5096|5098|5096|2403
1656535200000|2022-06-29 20:40:00|5097|5095|5097|5083|5097|5095|5097|5081|201
1656535500000|2022-06-29 20:45:00||5084||5084||5084||5084|1
1656535800000|2022-06-29 20:50:00|||||||||2
1656536100000|2022-06-29 20:55:00||5081||5081||5081||5081|33
1656536400000|2022-06-29 21:00:00||5080||5081||5081||5080|1
1656536700000|2022-06-29 21:05:00|||||||||52
1656537000000|2022-06-29 21:10:00|||||||||17863
1656537300000|2022-06-29 21:15:00|||||||||21
1656537600000|2022-06-29 21:20:00|||||||||4
1656538200000|2022-06-29 21:30:00|||||||||306
1656538500000|2022-06-29 21:35:00||5082||5083||5083||5082|5
1656538800000|2022-06-29 21:40:00|||||||||2
1656539100000|2022-06-29 21:45:00|||||||||1
1656539400000|2022-06-29 21:50:00|||||||||1
1656539700000|2022-06-29 21:55:00|5096||5096||5096||5096||0
1656540000000|2022-06-29 22:00:00|||||||||1
1656540300000|2022-06-29 22:05:00|5097||5097||5097||5097||101
1656540600000|2022-06-29 22:10:00|||||||||2
1656540900000|2022-06-29 22:15:00|||||||||17863
1656541200000|2022-06-29 22:20:00|||||||||27628
1656541500000|2022-06-29 22:25:00||5085||5089||5089||5083|0
1656541800000|2022-06-29 22:30:00|||||||||1266
1656542100000|2022-06-29 22:35:00|||||||||7
1656542400000|2022-06-29 22:40:00||5083||5083||5083||5083|28
1656542700000|2022-06-29 22:45:00|||||||||4420
1656543000000|2022-06-29 22:50:00|||||||||22
1656543300000|2022-06-29 22:55:00|||||||||22
1656543900000|2022-06-29 23:05:00|||||||||10
1656544200000|2022-06-29 23:10:00|||||||||3
1656544500000|2022-06-29 23:15:00|||||||||449
1656545400000|2022-06-29 23:30:00|||||||||6
1656546600000|2022-06-29 23:50:00|||||||||2
1656546900000|2022-06-29 23:55:00|||||||||3
1656576000000|2022-06-30 08:00:00|5158|5040|5130|5046|5158|5055|5070|5040|10
1656576300000|2022-06-30 08:05:00|5135|5049|5100|5043|5135|5069|5100|5040|83
1656576600000|2022-06-30 08:10:00|5135|5040|5135|5040|5135|5049|5106|5040|5
1656576900000|2022-06-30 08:15:00|5133|5043|5118|5040|5135|5052|5106|5040|20
1656577200000|2022-06-30 08:20:00|5135|5043|5124|5040|5135|5043|5109|5040|0
1656577500000|2022-06-30 08:25:00|5121|5043|5135|5040|5135|5043|5094|5040|1
1656577800000|2022-06-30 08:30:00|5115||5109||5135||5103||2
1656578100000|2022-06-30 08:35:00|5135||5121||5135||5103||1
1656578400000|2022-06-30 08:40:00|5135|5043|5121|5040|5135|5052|5112|5040|10
1656578700000|2022-06-30 08:45:00|5118|5043|5121|5040|5135|5043|5109|5040|0
1656579000000|2022-06-30 08:50:00|5118|5043|5103|5049|5135|5049|5103|5040|194
1656579300000|2022-06-30 08:55:00|5092|5040|5124|5046|5135|5046|5092|5040|6
1656579600000|2022-06-30 09:00:00|5121|5040|5120|5041|5135|5046|5109|5040|0
1656579900000|2022-06-30 09:05:00|5118|5040|5118|5040|5120|5040|5109|5040|0
1656580200000|2022-06-30 09:10:00|5120|5041|5108|5040|5120|5046|5106|5040|22
1656580500000|2022-06-30 09:15:00|5106|5043|5099|5040|5108|5043|5099|5040|8
1656580800000|2022-06-30 09:20:00||5041||5040||5041||5040|2
1656581100000|2022-06-30 09:25:00||5041||5041||5041||5041|0
1656581400000|2022-06-30 09:30:00|5097|5040|5099|5040|5099|5043|5097|5040|0
1656581700000|2022-06-30 09:35:00||5041||5040||5043||5040|1
1656582000000|2022-06-30 09:40:00|5100|5043|5099|5043|5100|5043|5099|5040|0
1656582300000|2022-06-30 09:45:00|5097|5046|5096|5040|5099|5052|5094|5040|0
1656582600000|2022-06-30 09:50:00||5041||5041||5043||5041|0
1656582900000|2022-06-30 09:55:00|5073|5043|5135|5044|5135|5044|5073|5043|32
1656583200000|2022-06-30 10:00:00|5134||5099||5134||5097||0
1656583500000|2022-06-30 10:05:00|5097|5046|5106|5044|5135|5046|5093|5044|0
1656583800000|2022-06-30 10:10:00|5135||5106||5135||5100||0
1656584100000|2022-06-30 10:15:00|5135|5046|5103|5044|5135|5046|5096|5044|0
1656584400000|2022-06-30 10:20:00|5102|5041|5097|5044|5135|5044|5097|5041|0
1656584700000|2022-06-30 10:25:00|5135||5100||5135||5094||0
1656585000000|2022-06-30 10:30:00|5099||5099||5099||5099||0
1656585300000|2022-06-30 10:35:00|5097|5041|5093|5042|5099|5042|5093|5041|5
1656585600000|2022-06-30 10:40:00|5094||5094||5135||5094||1
1656585900000|2022-06-30 10:45:00|5135||5102||5135||5094||1
1656586200000|2022-06-30 10:50:00|5100||5099||5102||5091||0
1656586500000|2022-06-30 10:55:00|5097||5094||5135||5093||0
1656586800000|2022-06-30 11:00:00|5097|5043|5096|5077|5097|5077|5094|5042|67
1656587100000|2022-06-30 11:05:00|5094||5097||5097||5094||28
1656587400000|2022-06-30 11:10:00|5096||5096||5096||5094||16
1656587700000|2022-06-30 11:15:00|||||||||1
1656588000000|2022-06-30 11:20:00|5094||5097||5097||5091||3
1656588300000|2022-06-30 11:25:00|5094|5075|5080|5078|5097|5078|5080|5075|293
1656588600000|2022-06-30 11:30:00|5093||5091||5093||5088||0
1656588900000|2022-06-30 11:35:00|5084|5075|5084|5075|5084|5075|5084|5075|104
1656589200000|2022-06-30 11:40:00|||||||||94
1656589800000|2022-06-30 11:50:00|5076||5084||5084||5076||101
1656590100000|2022-06-30 11:55:00|||||||||1
1656590400000|2022-06-30 12:00:00|||||||||3195
1656590700000|2022-06-30 12:05:00||5076||5083||5083||5076|34
1656591000000|2022-06-30 12:10:00|||||||||3
1656591300000|2022-06-30 12:15:00|5082|5081|5082|5078|5082|5081|5082|5077|413
1656591600000|2022-06-30 12:20:00|5081||5081||5081||5081||121
1656591900000|2022-06-30 12:25:00|||||||||3
1656592200000|2022-06-30 12:30:00|5080|5077|5080|5077|5080|5077|5080|5077|73
1656592500000|2022-06-30 12:35:00|||||||||13
1656592800000|2022-06-30 12:40:00|5079|5076|5072|5070|5079|5076|5072|5070|2886
1656593100000|2022-06-30 12:45:00|5073|5071|5081|5076|5094|5078|5073|5070|2867
1656593400000|2022-06-30 12:50:00|||||||||8
1656593700000|2022-06-30 12:55:00|5078||5078||5078||5078||1
1656594000000|2022-06-30 13:00:00|5079|5078|5081|5078|5082|5078|5078|5078|1701
1656594300000|2022-06-30 13:05:00|5082||5082||5082||5082||253
1656594600000|2022-06-30 13:10:00|5081||5081||5081||5081||3
1656594900000|2022-06-30 13:15:00|||||||||145
1656595200000|2022-06-30 13:20:00|5082|5070|5082|5070|5082|5070|5081|5070|399
1656595500000|2022-06-30 13:25:00|5092|5065|5070|5062|5093|5065|5064|5062|3125
1656595800000|2022-06-30 13:30:00|5069|5057|5052|5051|5088|5086|5052|5051|382153
1656596100000|2022-06-30 13:35:00|5051|5050|5058|5057|5064|5063|5046|5045|167481
1656596400000|2022-06-30 13:40:00|5057|5056|5073|5071|5073|5071|5047|5046|124039
1656596700000|2022-06-30 13:45:00|5074|5072|5079|5077|5084|5083|5066|5065|123376
1656597000000|2022-06-30 13:50:00|5078|5076|5069|5068|5081|5080|5068|5067|80635
1656597300000|2022-06-30 13:55:00|5070|5069|5066|5066|5073|5072|5062|5061|92003
1656597600000|2022-06-30 14:00:00|5065|5065|5072|5071|5077|5076|5062|5061|139438
1656597900000|2022-06-30 14:05:00|5071|5070|5081|5080|5082|5081|5069|5068|176182
1656598200000|2022-06-30 14:10:00|5082|5081|5088|5087|5094|5093|5081|5080|99094
1656598500000|2022-06-30 14:15:00|5087|5086|5073|5072|5087|5086|5073|5072|121939
1656598800000|2022-06-30 14:20:00|5072|5071|5060|5059|5072|5071|5058|5057|156471
1656599100000|2022-06-30 14:25:00|5061|5060|5062|5061|5062|5061|5057|5056|108677
1656599400000|2022-06-30 14:30:00|5061|5060|5063|5062|5066|5065|5059|5059|123532
1656599700000|2022-06-30 14:35:00|5060|5059|5070|5069|5073|5072|5059|5058|95858
1656600000000|2022-06-30 14:40:00|5069|5068|5068|5067|5072|5071|5065|5064|96752
1656600300000|2022-06-30 14:45:00|5067|5066|5074|5073|5075|5074|5064|5063|119019
1656600600000|2022-06-30 14:50:00|5073|5072|5080|5079|5081|5080|5071|5070|53170
1656600900000|2022-06-30 14:55:00|5079|5078|5077|5076|5081|5080|5073|5072|159939
1656601200000|2022-06-30 15:00:00|5076|5075|5075|5074|5077|5076|5072|5071|44033
1656601500000|2022-06-30 15:05:00|5074|5073|5080|5079|5082|5081|5071|5070|436943
1656601800000|2022-06-30 15:10:00|5086|5085|5089|5089|5091|5091|5082|5081|130744
1656602100000|2022-06-30 15:15:00|5090|5088|5085|5084|5090|5089|5085|5084|93590
1656602400000|2022-06-30 15:20:00|5086|5085|5086|5085|5088|5087|5080|5079|103193
1656602700000|2022-06-30 15:25:00|5087|5086|5087|5086|5091|5090|5086|5085|69172
1656603000000|2022-06-30 15:30:00|5088|5087|5088|5087|5089|5088|5083|5082|86309
1656603300000|2022-06-30 15:35:00|5087|5086|5089|5088|5093|5092|5084|5083|88323
1656603600000|2022-06-30 15:40:00|5090|5089|5089|5088|5094|5093|5083|5082|63746
1656603900000|2022-06-30 15:45:00|5090|5089|5084|5083|5090|5089|5082|5081|74647
1656604200000|2022-06-30 15:50:00|5083|5082|5087|5086|5087|5086|5083|5082|45024
1656604500000|2022-06-30 15:55:00|5088|5087|5086|5085|5094|5093|5086|5085|154111
1656604800000|2022-06-30 16:00:00|5085|5084|5088|5087|5089|5088|5084|5083|31367
1656605100000|2022-06-30 16:05:00|5089|5088|5087|5086|5090|5089|5086|5085|39432
1656605400000|2022-06-30 16:10:00|5086|5085|5090|5089|5090|5089|5083|5082|109559
1656605700000|2022-06-30 16:15:00|5091|5090|5088|5087|5092|5091|5087|5086|54375
1656606000000|2022-06-30 16:20:00|5089|5088|5102|5101|5102|5102|5089|5088|186769
1656606300000|2022-06-30 16:25:00|5103|5102|5117|5116|5117|5116|5103|5102|87479
1656606600000|2022-06-30 16:30:00|5118|5117|5116|5115|5119|5118|5115|5114|83273
1656606900000|2022-06-30 16:35:00|5117|5116|5116|5115|5122|5121|5116|5115|77014
1656607200000|2022-06-30 16:40:00|5117|5116|5115|5114|5119|5118|5114|5113|52944
1656607500000|2022-06-30 16:45:00|5116|5115|5115|5114|5120|5119|5112|5111|138490
1656607800000|2022-06-30 16:50:00|5116|5115|5115|5114|5116|5115|5106|5105|163610
1656608100000|2022-06-30 16:55:00|5114|5113|5109|5108|5117|5116|5108|5107|54203
1656608400000|2022-06-30 17:00:00|5108|5107|5107|5106|5112|5111|5107|5106|123156
1656608700000|2022-06-30 17:05:00|5106|5105|5099|5098|5106|5105|5098|5097|66215
1656609000000|2022-06-30 17:10:00|5098|5097|5081|5080|5098|5097|5081|5080|92316
1656609300000|2022-06-30 17:15:00|5082|5081|5089|5088|5090|5089|5081|5080|165799
1656609600000|2022-06-30 17:20:00|5090|5089|5097|5096|5098|5097|5089|5088|76488
1656609900000|2022-06-30 17:25:00|5096|5095|5104|5103|5106|5105|5096|5095|90118
1656610200000|2022-06-30 17:30:00|5103|5102|5106|5105|5108|5107|5103|5102|85850
1656610500000|2022-06-30 17:35:00|5105|5104|5105|5104|5109|5108|5104|5103|122836
1656610800000|2022-06-30 17:40:00|5106|5105|5100|5099|5110|5109|5099|5098|185618
1656611100000|2022-06-30 17:45:00|5101|5100|5108|5107|5109|5108|5100|5099|48965
1656611400000|2022-06-30 17:50:00|5107|5106|5109|5108|5114|5113|5106|5105|69654
1656611700000|2022-06-30 17:55:00|5110|5109|5106|5105|5110|5109|5105|5104|40917
1656612000000|2022-06-30 18:00:00|5107|5106|5105|5104|5108|5107|5103|5102|65125
1656612300000|2022-06-30 18:05:00|5104|5103|5102|5101|5107|5106|5099|5098|35786
1656612600000|2022-06-30 18:10:00|5101|5100|5101|5100|5107|5106|5101|5100|59733
1656612900000|2022-06-30 18:15:00|5100|5099|5106|5105|5106|5105|5098|5097|33096
1656613200000|2022-06-30 18:20:00|5105|5104|5095|5094|5107|5106|5095|5094|45599
1656613500000|2022-06-30 18:25:00|5094|5093|5097|5096|5097|5096|5089|5088|94404
1656613800000|2022-06-30 18:30:00|5098|5097|5096|5095|5098|5097|5095|5094|43119
1656614100000|2022-06-30 18:35:00|5097|5096|5096|5095|5099|5098|5095|5094|33678
1656614400000|2022-06-30 18:40:00|5097|5096|5086|5085|5097|5096|5084|5083|58277
1656614700000|2022-06-30 18:45:00|5085|5084|5085|5084|5090|5089|5084|5083|68389
1656615000000|2022-06-30 18:50:00|5086|5085|5082|5081|5089|5088|5080|5079|168889
1656615300000|2022-06-30 18:55:00|5081|5080|5082|5081|5083|5082|5078|5077|46251
1656615600000|2022-06-30 19:00:00|5081|5080|5079|5078|5084|5083|5078|5077|73470
1656615900000|2022-06-30 19:05:00|5078|5077|5067|5066|5079|5078|5067|5066|101846
1656616200000|2022-06-30 19:10:00|5068|5067|5067|5066|5069|5068|5066|5065|121573
1656616500000|2022-06-30 19:15:00|5066|5065|5064|5063|5066|5065|5061|5060|84892
1656616800000|2022-06-30 19:20:00|5065|5064|5067|5066|5067|5066|5062|5061|147357
1656617100000|2022-06-30 19:25:00|5068|5067|5078|5077|5078|5077|5067|5066|100046
1656617400000|2022-06-30 19:30:00|5077|5076|5081|5080|5083|5082|5076|5075|122088
1656617700000|2022-06-30 19:35:00|5080|5079|5081|5080|5087|5086|5080|5079|138514
1656618000000|2022-06-30 19:40:00|5080|5079|5070|5069|5082|5081|5067|5066|153182
1656618300000|2022-06-30 19:45:00|5069|5068|5076|5075|5080|5079|5069|5068|245404
1656618600000|2022-06-30 19:50:00|5075|5074|5066|5065|5079|5078|5061|5060|382456
1656618900000|2022-06-30 19:55:00|5061|5060|5077|5076|5077|5077|5061|5060|1045910
1656619200000|2022-06-30 20:00:00|5080|5066|5076|5066|5080|5066|5076|5066|585404
1656619500000|2022-06-30 20:05:00|5072||5072||5072||5072||81225
1656619800000|2022-06-30 20:10:00|5076|5067|5074|5066|5076|5072|5074|5066|92756
1656620100000|2022-06-30 20:15:00|5071|5067|5071|5066|5074|5067|5070|5066|264
1656620400000|2022-06-30 20:20:00|||||||||29990
1656620700000|2022-06-30 20:25:00|5069||5069||5069||5069||204
1656621000000|2022-06-30 20:30:00|5067|5067|5067|5066|5067|5067|5067|5066|460
1656621300000|2022-06-30 20:35:00|||||||||11
1656621600000|2022-06-30 20:40:00|5066|5065|5070|5065|5075|5065|5066|5065|2818
1656621900000|2022-06-30 20:45:00|||||||||11
1656622200000|2022-06-30 20:50:00|||||||||15
1656622500000|2022-06-30 20:55:00|||||||||20
1656622800000|2022-06-30 21:00:00|5074||5070||5074||5070||23
1656623100000|2022-06-30 21:05:00||5067||5066||5067||5066|151
1656623400000|2022-06-30 21:10:00|||||||||2
1656623700000|2022-06-30 21:15:00|||||||||1
1656624300000|2022-06-30 21:25:00|5067||5067||5067||5067||85
1656624600000|2022-06-30 21:30:00|||||||||12
1656625200000|2022-06-30 21:40:00|||||||||1
1656625800000|2022-06-30 21:50:00|||||||||395
1656626100000|2022-06-30 21:55:00|||||||||424
1656626400000|2022-06-30 22:00:00|||||||||3
1656626700000|2022-06-30 22:05:00|5075|5065|5074|5065|5075|5066|5074|5065|1713
1656627000000|2022-06-30 22:10:00|5072|5066|5074|5065|5074|5066|5072|5065|108
1656627300000|2022-06-30 22:15:00|5070|5070|5073|5066|5074|5070|5070|5065|104
1656627600000|2022-06-30 22:20:00||5065||5065||5065||5065|2
1656627900000|2022-06-30 22:25:00||5066||5066||5066||5065|1
1656628200000|2022-06-30 22:30:00||5065||5065||5065||5065|0
1656628500000|2022-06-30 22:35:00||5066||5065||5066||5065|5
1656628800000|2022-06-30 22:40:00||5066||5066||5066||5065|3
1656629100000|2022-06-30 22:45:00|||||||||1
1656629400000|2022-06-30 22:50:00|||||||||1
1656629700000|2022-06-30 22:55:00|5072||5072||5072||5072||4
1656630000000|2022-06-30 23:00:00|||||||||1
1656630300000|2022-06-30 23:05:00|5073||5073||5073||5073||1
1656630600000|2022-06-30 23:10:00|||||||||1
1656630900000|2022-06-30 23:15:00||5069||5066||5071||5066|483
1656631500000|2022-06-30 23:25:00|||||||||2
1656631800000|2022-06-30 23:30:00|||||||||14
1656632100000|2022-06-30 23:35:00||5070||5070||5070||5070|6
1656632400000|2022-06-30 23:40:00||5066||5066||5066||5066|1
1656632700000|2022-06-30 23:45:00|||||||||3
1656633000000|2022-06-30 23:50:00||5068||5068||5068||5068|0
1656633300000|2022-06-30 23:55:00||5069||5070||5070||5069|41
1656662400000|2022-07-01 08:00:00|5200|4948|5071|5040|5200|5040|5071|4948|4
1656664200000|2022-07-01 08:30:00|5135|5043|5097|5040|5135|5046|5097|5040|1
1656664500000|2022-07-01 08:35:00|5135|5043|5100|5040|5135|5046|5097|5040|0
1656664800000|2022-07-01 08:40:00|5135|5043|5109|5040|5135|5046|5103|5040|20
1656665100000|2022-07-01 08:45:00|5106|5043|5106|5040|5135|5043|5100|5040|0
1656665700000|2022-07-01 08:55:00|5135|5043|5130|5040|5135|5055|5100|5040|0
1656666000000|2022-07-01 09:00:00|5135|5052|5135|5040|5135|5055|5091|5040|17
1656666300000|2022-07-01 09:05:00|5124|5050|5121|5050|5135|5050|5121|5050|0
1656666600000|2022-07-01 09:10:00|5135||5133||5135||5127||1
1656666900000|2022-07-01 09:15:00|5130|5055|5135|5055|5135|5055|5127|5050|0
1656667200000|2022-07-01 09:20:00|5130|5050|5135|5055|5135|5064|5130|5050|0
1656667500000|2022-07-01 09:25:00|5130|5050|5130|5055|5135|5064|5127|5050|0
1656667800000|2022-07-01 09:30:00|5135|5050|5112|5050|5135|5061|5103|5050|2
1656668100000|2022-07-01 09:35:00|5130||5106||5130||5106||2
1656668400000|2022-07-01 09:40:00|5130||5112||5130||5106||0
1656668700000|2022-07-01 09:45:00|5111|5051|5114|5061|5135|5070|5109|5050|0
1656669000000|2022-07-01 09:50:00|5112|5064|5115|5061|5115|5064|5106|5050|0
1656669300000|2022-07-01 09:55:00|5114|5064|5115|5061|5115|5064|5106|5050|0
1656669600000|2022-07-01 10:00:00|5135|5050|5115|5064|5135|5073|5112|5050|0
1656669900000|2022-07-01 10:05:00|5114|5050|5114|5067|5114|5067|5106|5050|0
1656670800000|2022-07-01 10:20:00|5127|5050|5134|5061|5135|5070|5127|5050|0
1656671100000|2022-07-01 10:25:00|5133|5064|5114|5058|5134|5073|5106|5050|0
1656671400000|2022-07-01 10:30:00|5112|5061|5109|5055|5135|5090|5075|5050|210
1656671700000|2022-07-01 10:35:00|5130|5050|5135|5050|5135|5075|5075|5050|228
1656672000000|2022-07-01 10:40:00|5133|5060|5080|5051|5135|5070|5060|5050|125
1656672300000|2022-07-01 10:45:00|5075|5050|5111|5050|5135|5050|5075|5050|0
1656672600000|2022-07-01 10:50:00|5109|5051|5089|5050|5111|5051|5089|5050|0
1656672900000|2022-07-01 10:55:00||5051||5050||5051||5050|0
1656673200000|2022-07-01 11:00:00|5085|5060|5078|5070|5085|5070|5078|5060|499
1656674700000|2022-07-01 11:25:00|||||||||1
1656675000000|2022-07-01 11:30:00|||||||||1
1656675300000|2022-07-01 11:35:00||5072||5072||5072||5070|0
1656675600000|2022-07-01 11:40:00|||||||||7
1656675900000|2022-07-01 11:45:00|5072|5070|5077|5070|5078|5070|5072|5070|178
1656676500000|2022-07-01 11:55:00|5076||5077||5077||5076||50
1656676800000|2022-07-01 12:00:00|||||||||4497
1656677100000|2022-07-01 12:05:00|||||||||11
1656677400000|2022-07-01 12:10:00|5075||5074||5077||5074||1556
1656677700000|2022-07-01 12:15:00|||||||||227
1656678000000|2022-07-01 12:20:00|5073|5071|5073|5070|5073|5071|5073|5070|509
1656678300000|2022-07-01 12:25:00||5071||5071||5071||5071|552
1656678600000|2022-07-01 12:30:00|||||||||57
1656678900000|2022-07-01 12:35:00||5070||5070||5070||5070|160
1656679200000|2022-07-01 12:40:00||5071||5071||5071||5071|536
1656679500000|2022-07-01 12:45:00|||||||||1
1656679800000|2022-07-01 12:50:00|||||||||32
1656680100000|2022-07-01 12:55:00|5072||5072||5072||5072||0
1656680400000|2022-07-01 13:00:00|5073|5072|5078|5071|5078|5072|5073|5071|721
1656680700000|2022-07-01 13:05:00|5077|5073|5077|5074|5077|5075|5075|5073|272
1656681000000|2022-07-01 13:10:00|||||||||47
1656681300000|2022-07-01 13:15:00|||||||||29
1656681600000|2022-07-01 13:20:00|5078|5075|5083|5077|5085|5077|5078|5075|709
1656681900000|2022-07-01 13:25:00|5085|5073|5116|5079|5118|5107|5085|5073|5180
1656682200000|2022-07-01 13:30:00|5100|5090|5074|5073|5100|5091|5068|5067|465070
1656682500000|2022-07-01 13:35:00|5073|5072|5086|5085|5088|5087|5063|5062|126910
1656682800000|2022-07-01 13:40:00|5085|5084|5088|5087|5094|5093|5082|5081|222455
1656683100000|2022-07-01 13:45:00|5089|5088|5090|5089|5095|5094|5083|5083|191174
1656683400000|2022-07-01 13:50:00|5091|5090|5097|5096|5100|5099|5091|5090|112546
1656683700000|2022-07-01 13:55:00|5098|5097|5095|5094|5100|5099|5094|5093|106539
1656684000000|2022-07-01 14:00:00|5096|5095|5084|5083|5102|5100|5082|5081|146681
1656684300000|2022-07-01 14:05:00|5083|5082|5074|5073|5084|5083|5070|5069|88184
1656684600000|2022-07-01 14:10:00|5075|5074|5063|5062|5078|5077|5060|5059|146545
1656684900000|2022-07-01 14:15:00|5064|5063|5064|5063|5072|5071|5059|5058|68170
1656685200000|2022-07-01 14:20:00|5063|5062|5066|5065|5069|5068|5060|5059|64665
1656685500000|2022-07-01 14:25:00|5065|5064|5071|5070|5076|5075|5065|5064|98579
1656685800000|2022-07-01 14:30:00|5070|5069|5074|5073|5077|5076|5070|5069|64191
1656686100000|2022-07-01 14:35:00|5075|5074|5070|5069|5076|5075|5068|5067|73480
1656686400000|2022-07-01 14:40:00|5069|5068|5073|5072|5076|5075|5069|5068|111698
1656686700000|2022-07-01 14:45:00|5074|5073|5084|5083|5089|5088|5073|5072|148536
1656687000000|2022-07-01 14:50:00|5083|5082|5084|5083|5086|5085|5078|5077|61577
1656687300000|2022-07-01 14:55:00|5085|5084|5089|5088|5092|5091|5080|5079|135449
1656687600000|2022-07-01 15:00:00|5088|5087|5086|5085|5088|5087|5082|5081|57081
1656687900000|2022-07-01 15:05:00|5085|5084|5099|5098|5099|5098|5085|5084|86171
1656688200000|2022-07-01 15:10:00|5098|5097|5107|5106|5110|5109|5098|5097|69680
1656688500000|2022-07-01 15:15:00|5106|5105|5107|5106|5115|5114|5106|5105|99841
1656688800000|2022-07-01 15:20:00|5108|5107|5106|5105|5113|5112|5105|5104|58897
1656689100000|2022-07-01 15:25:00|5107|5106|5096|5095|5108|5107|5094|5094|77042
1656689400000|2022-07-01 15:30:00|5097|5096|5104|5103|5104|5103|5096|5095|61848
1656689700000|2022-07-01 15:35:00|5105|5104|5101|5100|5110|5109|5098|5097|58360
1656690000000|2022-07-01 15:40:00|5100|5099|5105|5104|5109|5108|5098|5097|131913
1656690300000|2022-07-01 15:45:00|5106|5105|5103|5102|5109|5108|5101|5100|60921
1656690600000|2022-07-01 15:50:00|5104|5103|5087|5086|5105|5104|5087|5086|132868
1656690900000|2022-07-01 15:55:00|5086|5085|5089|5088|5092|5091|5085|5084|48017
1656691200000|2022-07-01 16:00:00|5088|5087|5088|5087|5088|5087|5085|5084|39027
1656691500000|2022-07-01 16:05:00|5089|5088|5089|5088|5093|5092|5088|5087|69548
1656691800000|2022-07-01 16:10:00|5090|5089|5090|5089|5091|5090|5086|5085|67957
1656692100000|2022-07-01 16:15:00|5089|5088|5099|5098|5102|5101|5089|5088|46992
1656692400000|2022-07-01 16:20:00|5098|5097|5102|5101|5102|5101|5097|5096|45732
1656692700000|2022-07-01 16:25:00|5101|5100|5099|5098|5102|5101|5096|5096|39618
1656693000000|2022-07-01 16:30:00|5100|5099|5098|5097|5104|5103|5096|5095|59518
1656693300000|2022-07-01 16:35:00|5099|5098|5098|5097|5102|5101|5097|5096|58123
1656693600000|2022-07-01 16:40:00|5097|5096|5099|5098|5101|5100|5096|5095|37461
1656693900000|2022-07-01 16:45:00|5098|5097|5102|5101|5102|5101|5097|5096|34550
1656694200000|2022-07-01 16:50:00|5103|5102|5103|5102|5106|5105|5102|5101|54538
1656694500000|2022-07-01 16:55:00|5104|5103|5101|5100|5105|5104|5100|5099|87171
1656694800000|2022-07-01 17:00:00|5102|5101|5101|5100|5107|5106|5101|5100|84621
1656695100000|2022-07-01 17:05:00|5100|5099|5103|5102|5104|5103|5099|5098|49188
1656695400000|2022-07-01 17:10:00|5102|5101|5106|5105|5108|5107|5102|5101|59245
1656695700000|2022-07-01 17:15:00|5107|5106|5112|5111|5114|5113|5106|5105|72705
1656696000000|2022-07-01 17:20:00|5111|5110|5109|5108|5111|5110|5106|5105|56243
1656696300000|2022-07-01 17:25:00|5108|5107|5113|5112|5115|5114|5108|5107|43103
1656696600000|2022-07-01 17:30:00|5114|5113|5117|5116|5117|5116|5114|5113|40648
1656696900000|2022-07-01 17:35:00|5116|5115|5120|5119|5123|5123|5113|5112|136019
1656697200000|2022-07-01 17:40:00|5121|5120|5123|5122|5124|5123|5119|5118|53585
1656697500000|2022-07-01 17:45:00|5124|5123|5127|5126|5127|5126|5123|5122|55079
1656697800000|2022-07-01 17:50:00|5128|5127|5125|5124|5128|5127|5125|5124|42726
1656698100000|2022-07-01 17:55:00|5126|5125|5129|5128|5130|5129|5125|5124|65745
1656698400000|2022-07-01 18:00:00|5128|5127|5126|5125|5129|5128|5126|5125|62949
1656698700000|2022-07-01 18:05:00|5127|5126|5126|5125|5130|5129|5123|5122|68135
1656699000000|2022-07-01 18:10:00|5125|5124|5125|5124|5125|5124|5120|5119|44363
1656699300000|2022-07-01 18:15:00|5126|5125|5131|5131|5132|5131|5126|5125|40046
1656699600000|2022-07-01 18:20:00|5130|5130|5141|5140|5141|5140|5130|5129|93675
1656699900000|2022-07-01 18:25:00|5142|5141|5140|5139|5145|5144|5139|5138|125063
1656700200000|2022-07-01 18:30:00|5141|5140|5150|5149|5150|5149|5140|5140|93592
1656700500000|2022-07-01 18:35:00|5149|5148|5149|5148|5150|5149|5145|5144|78207
1656700800000|2022-07-01 18:40:00|5150|5149|5146|5145|5150|5149|5146|5145|70003
1656701100000|2022-07-01 18:45:00|5145|5144|5151|5150|5152|5151|5145|5144|84126
1656701400000|2022-07-01 18:50:00|5152|5151|5149|5148|5152|5151|5148|5147|60690
1656701700000|2022-07-01 18:55:00|5148|5147|5152|5151|5152|5151|5146|5145|56668
1656702000000|2022-07-01 19:00:00|5153|5152|5147|5146|5153|5152|5147|5146|77192
1656702300000|2022-07-01 19:05:00|5148|5147|5158|5157|5158|5157|5148|5147|90304
1656702600000|2022-07-01 19:10:00|5157|5156|5169|5168|5169|5168|5157|5156|151978
1656702900000|2022-07-01 19:15:00|5168|5169|5172|5171|5174|5173|5168|5167|159040
1656703200000|2022-07-01 19:20:00|5171|5170|5167|5166|5172|5171|5164|5163|122902
1656703500000|2022-07-01 19:25:00|5168|5167|5167|5166|5169|5168|5165|5164|115423
1656703800000|2022-07-01 19:30:00|5168|5167|5174|5173|5176|5175|5168|5167|138808
1656704100000|2022-07-01 19:35:00|5175|5174|5174|5173|5176|5175|5172|5171|187935
1656704400000|2022-07-01 19:40:00|5175|5174|5173|5172|5177|5176|5173|5172|257061
1656704700000|2022-07-01 19:45:00|5172|5171|5171|5170|5176|5175|5168|5167|266623
1656705000000|2022-07-01 19:50:00|5172|5171|5169|5168|5172|5171|5160|5159|469771
1656705300000|2022-07-01 19:55:00|5168|5167|5166|5165|5169|5168|5160|5159|648828
1656705600000|2022-07-01 20:00:00|5168|5162|5170|5152|5178|5162|5168|5120|363290
1656705900000|2022-07-01 20:05:00|||||||||33534
1656706200000|2022-07-01 20:10:00||5163||5163||5163||5163|63017
1656706500000|2022-07-01 20:15:00|||||||||257
1656706800000|2022-07-01 20:20:00||5164||5164||5164||5164|221
1656707100000|2022-07-01 20:25:00|5191|5162|5191|5162|5192|5163|5191|5162|0
1656707400000|2022-07-01 20:30:00|5192|5163|5191|5162|5192|5163|5191|5159|0
1656707700000|2022-07-01 20:35:00|5192|5163|5192|5163|5192|5163|5191|5162|0
1656708000000|2022-07-01 20:40:00|5191|5162|5192|5163|5192|5163|5191|5162|0
1656708300000|2022-07-01 20:45:00|5191|5162|5191|5162|5192|5163|5174|5162|0
1656708600000|2022-07-01 20:50:00|||||||||2
1656708900000|2022-07-01 20:55:00|||||||||20
1657008000000|2022-07-05 08:00:00|5243|5040|5185|5140|5243|5140|5181|5040|33
1657008300000|2022-07-05 08:05:00|5184||5185||5185||5181||10
1657008600000|2022-07-05 08:10:00|5184||5180||5185||5180||0
1657008900000|2022-07-05 08:15:00||5144||5140||5145||5140|56
1657009200000|2022-07-05 08:20:00|||||||||13
1657009800000|2022-07-05 08:30:00|||||||||36
1657010100000|2022-07-05 08:35:00||5124||5118||5124||5079|103
1657010400000|2022-07-05 08:40:00||5079||5127||5127||5079|10
1657010700000|2022-07-05 08:45:00|5178|5079|5180|5115|5180|5124|5154|5079|58
1657011000000|2022-07-05 08:50:00|5178|5079|5180|5112|5180|5121|5172|5079|0
1657011300000|2022-07-05 08:55:00|5178|5079|5172|5122|5180|5122|5172|5079|8
1657011600000|2022-07-05 09:00:00|5180|5124|5180|5128|5180|5130|5169|5122|0
1657011900000|2022-07-05 09:05:00|5178|5130|5175|5128|5180|5130|5175|5128|0
1657012200000|2022-07-05 09:10:00|5174|5130|5170|5128|5174|5130|5170|5128|18
1657012500000|2022-07-05 09:15:00|||||||||2
1657012800000|2022-07-05 09:20:00|5155|5130|5170|5131|5170|5131|5155|5128|10
1657013100000|2022-07-05 09:25:00|5155|5127|5170|5128|5170|5128|5155|5127|12
1657013400000|2022-07-05 09:30:00||5112||5121||5121||5079|0
1657013700000|2022-07-05 09:35:00||5080||5125||5125||5079|9
1657014000000|2022-07-05 09:40:00|||||||||8
1657014300000|2022-07-05 09:45:00||5138||5125||5142||5125|173
1657014600000|2022-07-05 09:50:00||5127||5128||5130||5125|1
1657014900000|2022-07-05 09:55:00||5130||5133||5136||5128|0
1657015200000|2022-07-05 10:00:00||5128||5116||5133||5079|11
1657015500000|2022-07-05 10:05:00|5169|5118|5170|5119|5170|5127|5169|5116|0
1657015800000|2022-07-05 10:10:00||5121||5122||5130||5119|1
1657016100000|2022-07-05 10:15:00||5124||5127||5127||5122|0
1657016400000|2022-07-05 10:20:00|5175|5128|5183|5128|5200|5128|5175|5128|25
1657016700000|2022-07-05 10:25:00|5181|5130|5183|5128|5183|5130|5181|5128|0
1657017000000|2022-07-05 10:30:00|5180|5130|5179|5131|5180|5131|5179|5128|0
1657017300000|2022-07-05 10:35:00|5180|5121|5179|5128|5180|5128|5179|5079|0
1657017600000|2022-07-05 10:40:00|5170|5130|5170|5131|5170|5131|5170|5128|0
1657018500000|2022-07-05 10:55:00|||||||||1
1657018800000|2022-07-05 11:00:00|5167|5158|5165|5154|5170|5165|5143|5140|2536
1657019100000|2022-07-05 11:05:00||5153||5153||5157||5153|20
1657020000000|2022-07-05 11:20:00||5156||5156||5156||5156|35
1657020300000|2022-07-05 11:25:00|||||||||13
1657020600000|2022-07-05 11:30:00|||||||||1
1657020900000|2022-07-05 11:35:00|5164|5153|5161|5150|5164|5153|5161|5150|280
1657021200000|2022-07-05 11:40:00|5159|5158|5159|5158|5159|5159|5159|5158|9
1657021500000|2022-07-05 11:45:00||5150||5150||5150||5150|0
1657021800000|2022-07-05 11:50:00|||||||||8
1657022100000|2022-07-05 11:55:00|5158||5158||5158||5158||11
1657022400000|2022-07-05 12:00:00|5157|5151|5156|5152|5157|5156|5153|5151|1926
1657022700000|2022-07-05 12:05:00|5154|5151|5154|5151|5154|5152|5154|5151|411
1657023000000|2022-07-05 12:10:00|5153|5150|5154|5150|5154|5150|5153|5150|286
1657023300000|2022-07-05 12:15:00||5152||5152||5152||5152|57
1657023600000|2022-07-05 12:20:00|||||||||90
1657023900000|2022-07-05 12:25:00||5150||5150||5152||5150|1946
1657024200000|2022-07-05 12:30:00|5156|5152|5158|5152|5165|5154|5156|5152|790
1657024500000|2022-07-05 12:35:00|5157|5150|5155|5151|5158|5151|5155|5150|103
1657024800000|2022-07-05 12:40:00|5154|5150|5155|5151|5155|5152|5154|5150|245
1657025100000|2022-07-05 12:45:00|||||||||904
1657025400000|2022-07-05 12:50:00|5153||5153||5153||5153||4026
1657025700000|2022-07-05 12:55:00||5150||5148||5150||5148|1149
1657026000000|2022-07-05 13:00:00||5150||5148||5150||5148|20
1657026300000|2022-07-05 13:05:00|||||||||152
1657026600000|2022-07-05 13:10:00|5150|5150|5153|5150|5153|5150|5150|5150|1344
1657026900000|2022-07-05 13:15:00|5150|5148|5149|5146|5150|5149|5148|5145|1087
1657027200000|2022-07-05 13:20:00|5148|5148|5165|5145|5165|5150|5148|5145|4240
1657027500000|2022-07-05 13:25:00|5169|5147|5144|5140|5169|5150|5144|5134|801
1657027800000|2022-07-05 13:30:00|5146|5137|5121|5119|5146|5144|5112|5111|444548
1657028100000|2022-07-05 13:35:00|5120|5118|5113|5112|5121|5120|5109|5108|241832
1657028400000|2022-07-05 13:40:00|5114|5113|5093|5092|5114|5113|5092|5091|324186
1657028700000|2022-07-05 13:45:00|5092|5091|5095|5094|5105|5104|5089|5088|184944
1657029000000|2022-07-05 13:50:00|5094|5093|5089|5088|5100|5099|5088|5087|185062
1657029300000|2022-07-05 13:55:00|5088|5087|5092|5091|5101|5100|5087|5086|150111
1657029600000|2022-07-05 14:00:00|5093|5092|5082|5081|5094|5093|5079|5078|150479
1657029900000|2022-07-05 14:05:00|5081|5080|5081|5080|5085|5084|5076|5075|182730
1657030200000|2022-07-05 14:10:00|5080|5079|5083|5082|5087|5086|5076|5075|141795
1657030500000|2022-07-05 14:15:00|5082|5081|5070|5069|5082|5081|5067|5066|166598
1657030800000|2022-07-05 14:20:00|5069|5068|5070|5069|5075|5074|5066|5065|114106
1657031100000|2022-07-05 14:25:00|5071|5070|5081|5080|5084|5083|5071|5070|91336
1657031400000|2022-07-05 14:30:00|5082|5081|5074|5073|5086|5085|5074|5073|142757
1657031700000|2022-07-05 14:35:00|5073|5072|5077|5076|5082|5081|5071|5070|119531
1657032000000|2022-07-05 14:40:00|5076|5075|5069|5068|5079|5078|5069|5068|156440
1657032300000|2022-07-05 14:45:00|5070|5069|5085|5084|5085|5084|5066|5065|171221
1657032600000|2022-07-05 14:50:00|5086|5085|5083|5082|5090|5089|5083|5082|110436
1657032900000|2022-07-05 14:55:00|5084|5083|5076|5075|5084|5083|5076|5075|78740
1657033200000|2022-07-05 15:00:00|5075|5074|5071|5070|5075|5075|5066|5065|144613
1657033500000|2022-07-05 15:05:00|5072|5071|5074|5073|5075|5074|5066|5065|162106
1657033800000|2022-07-05 15:10:00|5073|5072|5072|5071|5075|5074|5069|5068|111068
1657034100000|2022-07-05 15:15:00|5073|5072|5060|5059|5073|5072|5060|5059|206514
1657034400000|2022-07-05 15:20:00|5061|5060|5052|5051|5063|5063|5052|5051|112199
1657034700000|2022-07-05 15:25:00|5053|5052|5055|5054|5056|5055|5049|5048|238626
1657035000000|2022-07-05 15:30:00|5054|5053|5051|5050|5056|5055|5049|5048|96227
1657035300000|2022-07-05 15:35:00|5052|5051|5053|5052|5055|5054|5049|5048|68930
1657035600000|2022-07-05 15:40:00|5054|5053|5064|5063|5066|5065|5054|5053|143900
1657035900000|2022-07-05 15:45:00|5063|5062|5067|5066|5068|5067|5060|5059|147403
1657036200000|2022-07-05 15:50:00|5066|5065|5072|5071|5073|5072|5064|5063|208529
1657036500000|2022-07-05 15:55:00|5071|5070|5070|5069|5073|5072|5068|5067|68502
1657036800000|2022-07-05 16:00:00|5069|5068|5069|5068|5071|5070|5066|5065|60403
1657037100000|2022-07-05 16:05:00|5070|5069|5070|5069|5073|5072|5069|5068|39991
1657037400000|2022-07-05 16:10:00|5071|5070|5069|5068|5075|5074|5067|5066|84364
1657037700000|2022-07-05 16:15:00|5068|5067|5068|5067|5071|5070|5063|5062|154594
1657038000000|2022-07-05 16:20:00|5067|5066|5087|5086|5088|5087|5064|5063|641249
1657038300000|2022-07-05 16:25:00|5088|5087|5090|5089|5093|5092|5086|5085|173556
1657038600000|2022-07-05 16:30:00|5091|5090|5087|5086|5092|5091|5084|5083|148033
1657038900000|2022-07-05 16:35:00|5086|5085|5086|5085|5089|5088|5080|5080|264058
1657039200000|2022-07-05 16:40:00|5085|5084|5078|5077|5087|5086|5076|5075|73454
1657039500000|2022-07-05 16:45:00|5079|5078|5077|5076|5081|5080|5075|5074|121197
1657039800000|2022-07-05 16:50:00|5076|5075|5079|5078|5080|5079|5073|5072|70946
1657040100000|2022-07-05 16:55:00|5078|5077|5076|5075|5080|5079|5075|5074|122486
1657040400000|2022-07-05 17:00:00|5075|5076|5085|5084|5086|5085|5075|5075|170890
1657040700000|2022-07-05 17:05:00|5084|5083|5087|5086|5088|5087|5079|5078|198277
1657041000000|2022-07-05 17:10:00|5086|5085|5093|5092|5096|5095|5086|5085|113729
1657041300000|2022-07-05 17:15:00|5092|5091|5096|5095|5097|5096|5089|5088|104843
1657041600000|2022-07-05 17:20:00|5095|5094|5091|5090|5100|5099|5090|5089|106714
1657041900000|2022-07-05 17:25:00|5090|5089|5087|5086|5092|5091|5084|5083|105245
1657042200000|2022-07-05 17:30:00|5086|5085|5088|5087|5089|5088|5084|5083|81287
1657042500000|2022-07-05 17:35:00|5087|5086|5094|5093|5096|5095|5087|5086|85298
1657042800000|2022-07-05 17:40:00|5093|5092|5093|5092|5099|5098|5093|5092|127515
1657043100000|2022-07-05 17:45:00|5092|5091|5104|5103|5104|5103|5092|5091|154328
1657043400000|2022-07-05 17:50:00|5103|5102|5105|5104|5108|5107|5101|5100|114292
1657043700000|2022-07-05 17:55:00|5104|5103|5098|5097|5105|5104|5097|5096|142652
1657044000000|2022-07-05 18:00:00|5099|5098|5104|5103|5104|5103|5095|5094|51755
1657044300000|2022-07-05 18:05:00|5103|5102|5100|5099|5104|5103|5099|5098|100732
1657044600000|2022-07-05 18:10:00|5101|5100|5104|5103|5109|5108|5101|5100|149538
1657044900000|2022-07-05 18:15:00|5105|5104|5104|5103|5105|5104|5097|5096|102603
1657045200000|2022-07-05 18:20:00|5105|5104|5107|5106|5107|5106|5100|5099|73583
1657045500000|2022-07-05 18:25:00|5106|5105|5111|5110|5112|5111|5106|5105|119909
1657045800000|2022-07-05 18:30:00|5112|5111|5114|5113|5115|5114|5109|5108|78790
1657046100000|2022-07-05 18:35:00|5113|5112|5119|5118|5120|5119|5112|5111|156668
1657046400000|2022-07-05 18:40:00|5118|5117|5117|5116|5120|5119|5113|5112|167950
1657046700000|2022-07-05 18:45:00|5116|5115|5116|5115|5118|5117|5114|5113|61959
1657047000000|2022-07-05 18:50:00|5117|5116|5122|5121|5122|5121|5117|5116|172667
1657047300000|2022-07-05 18:55:00|5121|5120|5124|5123|5125|5124|5121|5120|86744
1657047600000|2022-07-05 19:00:00|5123|5122|5121|5120|5125|5124|5119|5118|70076
1657047900000|2022-07-05 19:05:00|5122|5121|5128|5127|5129|5128|5122|5121|97940
1657048200000|2022-07-05 19:10:00|5127|5126|5132|5131|5133|5132|5127|5126|142609
1657048500000|2022-07-05 19:15:00|5133|5132|5124|5123|5134|5133|5123|5122|124014
1657048800000|2022-07-05 19:20:00|5125|5124|5129|5128|5131|5130|5125|5124|120627
1657049100000|2022-07-05 19:25:00|5130|5129|5132|5131|5134|5133|5128|5127|138959
1657049400000|2022-07-05 19:30:00|5131|5130|5136|5135|5136|5135|5127|5126|180014
1657049700000|2022-07-05 19:35:00|5137|5136|5129|5128|5137|5136|5127|5126|163312
1657050000000|2022-07-05 19:40:00|5128|5127|5130|5129|5132|5131|5127|5126|156577
1657050300000|2022-07-05 19:45:00|5131|5130|5136|5135|5136|5135|5130|5129|179479
1657050600000|2022-07-05 19:50:00|5137|5136|5139|5138|5139|5138|5128|5127|464783
1657050900000|2022-07-05 19:55:00|5138|5137|5144|5142|5144|5143|5134|5133|600739
1657051200000|2022-07-05 20:00:00|5150|5143|5150|5100|5150|5143|5150|5100|327457
1657051500000|2022-07-05 20:05:00||5110||5110||5110||5110|7711
1657051800000|2022-07-05 20:10:00||5111||5112||5112||5111|13491
1657052100000|2022-07-05 20:15:00||5125||5142||5142||5125|65
1657052400000|2022-07-05 20:20:00|||||||||46
1657052700000|2022-07-05 20:25:00||5145||5142||5145||5142|192
1657053000000|2022-07-05 20:30:00||5145||5145||5145||5145|164
1657053300000|2022-07-05 20:35:00|||||||||188
1657053600000|2022-07-05 20:40:00|||||||||53
1657053900000|2022-07-05 20:45:00|||||||||97
1657054200000|2022-07-05 20:50:00|||||||||39
1657054500000|2022-07-05 20:55:00|5149||5149||5149||5149||48
1657054800000|2022-07-05 21:00:00|5150|5142|5148|5143|5150|5145|5148|5142|1135
1657055100000|2022-07-05 21:05:00|||||||||1
1657055400000|2022-07-05 21:10:00|||||||||1
1657055700000|2022-07-05 21:15:00|||||||||8
1657056000000|2022-07-05 21:20:00|||||||||10
1657056300000|2022-07-05 21:25:00|||||||||8113
1657056600000|2022-07-05 21:30:00|||||||||2025
1657056900000|2022-07-05 21:35:00|||||||||41
1657057500000|2022-07-05 21:45:00|5147|5144|5147|5143|5147|5144|5147|5143|100
1657057800000|2022-07-05 21:50:00|||||||||1
1657058400000|2022-07-05 22:00:00|||||||||233
1657058700000|2022-07-05 22:05:00|||||||||3
1657059300000|2022-07-05 22:15:00|||||||||5
1657059600000|2022-07-05 22:20:00|5146|5144|5146|5144|5146|5144|5146|5144|4
1657059900000|2022-07-05 22:25:00|||||||||20
1657060200000|2022-07-05 22:30:00||5145||5145||5145||5145|4
1657060500000|2022-07-05 22:35:00|||||||||3
1657060800000|2022-07-05 22:40:00|||||||||1
1657061100000|2022-07-05 22:45:00|||||||||13
1657061400000|2022-07-05 22:50:00||5143||5143||5143||5143|203
1657061700000|2022-07-05 22:55:00|||||||||113
1657062000000|2022-07-05 23:00:00|5145||5144||5146||5144||1045
1657062300000|2022-07-05 23:05:00|5146||5146||5146||5144||8725
1657062600000|2022-07-05 23:10:00|||||||||336
1657062900000|2022-07-05 23:15:00|||||||||12
1657063200000|2022-07-05 23:20:00|||||||||2
1657063500000|2022-07-05 23:25:00||5144||5144||5144||5144|3
1657063800000|2022-07-05 23:30:00|5145||5145||5145||5145||0
1657064100000|2022-07-05 23:35:00|5142|5143|5141|5130|5142|5143|5141|5130|974
1657064400000|2022-07-05 23:40:00|||||||||3
1657064700000|2022-07-05 23:45:00|||||||||6
1657065000000|2022-07-05 23:50:00|||||||||96
1657065300000|2022-07-05 23:55:00|||||||||15
1657094400000|2022-07-06 08:00:00|5200|5040|5200|5124|5200|5124|5200|5040|2
1657094700000|2022-07-06 08:05:00|5169||5170||5170||5166||1
1657095000000|2022-07-06 08:10:00|5169||5170||5170||5166||0
1657095300000|2022-07-06 08:15:00|5169||5170||5170||5169||0
1657095600000|2022-07-06 08:20:00|5169||5166||5170||5166||0
1657095900000|2022-07-06 08:25:00|5170||5170||5170||5166||0
1657096200000|2022-07-06 08:30:00|5163||5169||5170||5163||1
1657096500000|2022-07-06 08:35:00|5166||5163||5170||5163||0
1657096800000|2022-07-06 08:40:00|5170||5168||5170||5157||0
1657097100000|2022-07-06 08:45:00|5148||5168||5168||5148||23
1657097400000|2022-07-06 08:50:00|5166||5169||5170||5157||0
1657097700000|2022-07-06 08:55:00|5170||5168||5170||5168||0
1657098000000|2022-07-06 09:00:00|5166||5168||5170||5157||0
1657098300000|2022-07-06 09:05:00|5166||5159||5170||5157||0
1657098600000|2022-07-06 09:10:00|5168||5157||5170||5157||0
1657098900000|2022-07-06 09:15:00|5168|5130|5157|5124|5168|5130|5154|5124|20
1657099200000|2022-07-06 09:20:00|5168||5168||5170||5160||1
1657099500000|2022-07-06 09:25:00|5170||5168||5170||5167||45
1657099800000|2022-07-06 09:30:00|5169|5125|5169|5125|5169|5125|5168|5125|8
1657100100000|2022-07-06 09:35:00|5168|5124|5168|5124|5168|5124|5168|5124|46
1657100400000|2022-07-06 09:40:00|5169||5169||5169||5169||0
1657100700000|2022-07-06 09:45:00|5168||5168||5168||5168||0
1657101000000|2022-07-06 09:50:00|5166||5169||5170||5150||209
1657101300000|2022-07-06 09:55:00|5168||5169||5169||5168||0
1657101900000|2022-07-06 10:05:00|5168|5125|5169|5124|5170|5125|5168|5124|0
1657102500000|2022-07-06 10:15:00|5168||5169||5169||5168||0
1657102800000|2022-07-06 10:20:00|5168||5169||5169||5168||0
1657103100000|2022-07-06 10:25:00|5168||5169||5170||5168||0
1657103400000|2022-07-06 10:30:00|5168|5125|5170|5125|5170|5125|5168|5125|64
1657103700000|2022-07-06 10:35:00|5163||5170||5170||5163||0
1657104000000|2022-07-06 10:40:00|5169|5124|5168|5124|5169|5124|5168|5124|0
1657104300000|2022-07-06 10:45:00|5166||5168||5168||5166||1
1657104900000|2022-07-06 10:55:00||5137||5124||5137||5124|68
1657105200000|2022-07-06 11:00:00|5145|5127|5145|5124|5145|5128|5127|5124|2030
1657105500000|2022-07-06 11:05:00||5125||5124||5125||5124|0
1657105800000|2022-07-06 11:10:00||5125||5125||5125||5125|0
1657106100000|2022-07-06 11:15:00||5127||5127||5127||5127|0
1657106400000|2022-07-06 11:20:00||5128||5134||5134||5128|30
1657106700000|2022-07-06 11:25:00||5128||5128||5129||5128|143
1657107300000|2022-07-06 11:35:00|5144||5144||5144||5144||0
1657107900000|2022-07-06 11:45:00||5134||5128||5134||5128|75
1657108200000|2022-07-06 11:50:00||5129||5129||5129||5129|4
1657108500000|2022-07-06 11:55:00|||||||||4
1657108800000|2022-07-06 12:00:00||5130||5129||5130||5129|642
1657109100000|2022-07-06 12:05:00|5143|5131|5143|5131|5143|5131|5143|5131|6
1657109400000|2022-07-06 12:10:00|5142||5142||5142||5142||6
1657109700000|2022-07-06 12:15:00||5137||5137||5137||5137|62
1657110300000|2022-07-06 12:25:00|5141|5130|5139|5131|5141|5131|5139|5130|286
1657110600000|2022-07-06 12:30:00|5138||5137||5138||5137||38
1657110900000|2022-07-06 12:35:00|5136|5135|5136|5131|5136|5135|5136|5131|857
1657111200000|2022-07-06 12:40:00|5135|5132|5134|5131|5135|5132|5132|5131|321
1657111500000|2022-07-06 12:45:00|5135|5132|5143|5135|5144|5135|5135|5132|1132
1657111800000|2022-07-06 12:50:00||5140||5140||5140||5140|10
1657112100000|2022-07-06 12:55:00|5141|5135|5138|5135|5141|5140|5138|5133|806
1657112400000|2022-07-06 13:00:00|5137|5133|5135|5133|5137|5133|5134|5132|631
1657112700000|2022-07-06 13:05:00|5138||5138||5138||5138||402
1657113000000|2022-07-06 13:10:00|||||||||1007
1657113300000|2022-07-06 13:15:00|||||||||203
1657113600000|2022-07-06 13:20:00|||||||||3
1657113900000|2022-07-06 13:25:00|5145|5135|5145|5133|5146|5142|5145|5133|1684
1657114200000|2022-07-06 13:30:00|5143|5137|5154|5153|5157|5156|5134|5137|244701
1657114500000|2022-07-06 13:35:00|5153|5152|5156|5155|5162|5161|5145|5144|202768
1657114800000|2022-07-06 13:40:00|5157|5156|5147|5146|5157|5157|5146|5145|147914
1657115100000|2022-07-06 13:45:00|5148|5147|5152|5151|5154|5153|5144|5143|90997
1657115400000|2022-07-06 13:50:00|5153|5152|5134|5133|5154|5153|5132|5131|110124
1657115700000|2022-07-06 13:55:00|5135|5134|5138|5136|5145|5144|5134|5133|110222
1657116000000|2022-07-06 14:00:00|5137|5135|5143|5142|5147|5146|5135|5134|86568
1657116300000|2022-07-06 14:05:00|5144|5143|5147|5146|5157|5156|5142|5141|104233
1657116600000|2022-07-06 14:10:00|5146|5145|5143|5142|5153|5152|5141|5140|100280
1657116900000|2022-07-06 14:15:00|5144|5143|5146|5145|5149|5148|5142|5141|158150
1657117200000|2022-07-06 14:20:00|5147|5146|5147|5146|5148|5148|5144|5143|163530
1657117500000|2022-07-06 14:25:00|5146|5145|5158|5157|5159|5158|5145|5144|308259
1657117800000|2022-07-06 14:30:00|5157|5156|5162|5161|5164|5163|5156|5155|117236
1657118100000|2022-07-06 14:35:00|5161|5160|5150|5149|5164|5163|5148|5147|160312
1657118400000|2022-07-06 14:40:00|5149|5148|5143|5142|5152|5151|5143|5142|141140
1657118700000|2022-07-06 14:45:00|5142|5141|5138|5137|5148|5147|5137|5136|102566
1657119000000|2022-07-06 14:50:00|5139|5138|5140|5139|5146|5145|5138|5137|148679
1657119300000|2022-07-06 14:55:00|5141|5140|5134|5133|5142|5141|5134|5133|116192
1657119600000|2022-07-06 15:00:00|5133|5132|5131|5130|5133|5132|5127|5126|94872
1657119900000|2022-07-06 15:05:00|5130|5129|5130|5129|5130|5129|5124|5123|129948
1657120200000|2022-07-06 15:10:00|5129|5128|5131|5130|5134|5133|5126|5125|164808
1657120500000|2022-07-06 15:15:00|5130|5129|5127|5126|5136|5135|5126|5125|194085
1657120800000|2022-07-06 15:20:00|5126|5125|5131|5130|5134|5133|5126|5125|124609
1657121100000|2022-07-06 15:25:00|5132|5131|5134|5133|5134|5133|5127|5126|228634
1657121400000|2022-07-06 15:30:00|5133|5132|5135|5134|5135|5134|5127|5126|177839
1657121700000|2022-07-06 15:35:00|5136|5135|5142|5141|5143|5142|5134|5133|114174
1657122000000|2022-07-06 15:40:00|5141|5140|5137|5136|5142|5141|5135|5134|135249
1657122300000|2022-07-06 15:45:00|5136|5135|5138|5137|5140|5139|5134|5133|121114
1657122600000|2022-07-06 15:50:00|5137|5136|5139|5138|5141|5140|5135|5134|59168
1657122900000|2022-07-06 15:55:00|5138|5137|5137|5136|5140|5139|5136|5135|168588
1657123200000|2022-07-06 16:00:00|5138|5137|5130|5129|5138|5137|5127|5126|93941
1657123500000|2022-07-06 16:05:00|5131|5130|5123|5122|5131|5130|5123|5122|88516
1657123800000|2022-07-06 16:10:00|5124|5123|5127|5126|5127|5126|5122|5121|80940
1657124100000|2022-07-06 16:15:00|5128|5127|5127|5126|5130|5129|5123|5122|167463
1657124400000|2022-07-06 16:20:00|5128|5127|5123|5122|5129|5128|5122|5121|105776
1657124700000|2022-07-06 16:25:00|5124|5123|5123|5122|5124|5123|5121|5120|47047
1657125000000|2022-07-06 16:30:00|5122|5121|5121|5120|5122|5121|5119|5118|64669
1657125300000|2022-07-06 16:35:00|5122|5121|5115|5114|5124|5123|5115|5114|106125
1657125600000|2022-07-06 16:40:00|5114|5113|5124|5123|5125|5124|5114|5113|164752
1657125900000|2022-07-06 16:45:00|5125|5124|5129|5128|5130|5129|5124|5124|148743
1657126200000|2022-07-06 16:50:00|5128|5127|5133|5132|5133|5132|5127|5126|76749
1657126500000|2022-07-06 16:55:00|5134|5133|5135|5134|5137|5136|5133|5132|40708
1657126800000|2022-07-06 17:00:00|5136|5135|5140|5139|5142|5141|5136|5135|49874
1657127100000|2022-07-06 17:05:00|5141|5140|5146|5145|5147|5146|5141|5140|67370
1657127400000|2022-07-06 17:10:00|5145|5144|5140|5139|5147|5146|5140|5139|177604
1657127700000|2022-07-06 17:15:00|5141|5140|5140|5139|5141|5140|5137|5136|82355
1657128000000|2022-07-06 17:20:00|5141|5140|5140|5139|5141|5140|5140|5139|40805
1657128300000|2022-07-06 17:25:00|5141|5140|5139|5138|5141|5140|5138|5137|56051
1657128600000|2022-07-06 17:30:00|5138|5137|5143|5142|5144|5143|5138|5137|62957
1657128900000|2022-07-06 17:35:00|5144|5143|5143|5142|5145|5144|5143|5142|65850
1657129200000|2022-07-06 17:40:00|5144|5143|5144|5143|5145|5144|5142|5141|67847
1657129500000|2022-07-06 17:45:00|5145|5144|5146|5145|5147|5146|5145|5144|58224
1657129800000|2022-07-06 17:50:00|5147|5146|5147|5146|5149|5148|5147|5146|52867
1657130100000|2022-07-06 17:55:00|5148|5147|5148|5147|5150|5149|5148|5147|81577
1657130400000|2022-07-06 18:00:00|5147|5146|5145|5144|5154|5153|5142|5141|154742
1657130700000|2022-07-06 18:05:00|5146|5145|5149|5148|5154|5153|5145|5144|117105
1657131000000|2022-07-06 18:10:00|5148|5147|5152|5151|5154|5153|5143|5142|183178
1657131300000|2022-07-06 18:15:00|5153|5152|5149|5148|5153|5152|5148|5147|95096
1657131600000|2022-07-06 18:20:00|5150|5149|5150|5149|5153|5152|5148|5147|105012
1657131900000|2022-07-06 18:25:00|5149|5148|5163|5162|5163|5162|5147|5146|228682
1657132200000|2022-07-06 18:30:00|5164|5163|5171|5170|5177|5176|5162|5161|256892
1657132500000|2022-07-06 18:35:00|5172|5171|5177|5176|5184|5183|5171|5170|379995
1657132800000|2022-07-06 18:40:00|5178|5177|5179|5178|5189|5188|5176|5175|194007
1657133100000|2022-07-06 18:45:00|5178|5177|5168|5167|5179|5178|5167|5166|121268
1657133400000|2022-07-06 18:50:00|5169|5168|5169|5168|5170|5169|5166|5165|91561
1657133700000|2022-07-06 18:55:00|5168|5167|5168|5167|5169|5168|5164|5163|108942
1657134000000|2022-07-06 19:00:00|5167|5166|5161|5160|5168|5167|5157|5156|107744
1657134300000|2022-07-06 19:05:00|5160|5159|5166|5165|5168|5167|5159|5158|110215
1657134600000|2022-07-06 19:10:00|5167|5166|5172|5171|5172|5171|5167|5166|98443
1657134900000|2022-07-06 19:15:00|5171|5170|5173|5172|5175|5174|5170|5169|106755
1657135200000|2022-07-06 19:20:00|5172|5171|5175|5174|5175|5174|5172|5171|83366
1657135500000|2022-07-06 19:25:00|5176|5175|5179|5178|5179|5178|5175|5174|95473
1657135800000|2022-07-06 19:30:00|5178|5177|5182|5181|5182|5181|5178|5177|134719
1657136100000|2022-07-06 19:35:00|5181|5180|5177|5176|5183|5182|5176|5175|171493
1657136400000|2022-07-06 19:40:00|5176|5175|5175|5174|5176|5175|5172|5171|201379
1657136700000|2022-07-06 19:45:00|5174|5173|5168|5167|5175|5174|5167|5166|292877
1657137000000|2022-07-06 19:50:00|5169|5168|5156|5155|5169|5168|5154|5153|481912
1657137300000|2022-07-06 19:55:00|5157|5156|5152|5151|5157|5156|5147|5146|863576
1657137600000|2022-07-06 20:00:00|5154|5150|5151|5150|5180|5150|5151|5126|138005
1657137900000|2022-07-06 20:05:00|5152||5152||5152||5152||25485
1657138200000|2022-07-06 20:10:00|5151|5137|5150|5137|5152|5145|5150|5137|6007
1657138500000|2022-07-06 20:15:00|5151|5138|5151|5150|5152|5151|5151|5138|2038
1657138800000|2022-07-06 20:20:00|5152||5151||5152||5151||997
1657139100000|2022-07-06 20:25:00|||||||||21
1657139400000|2022-07-06 20:30:00|||||||||63
1657139700000|2022-07-06 20:35:00||5139||5150||5150||5138|4116
1657140000000|2022-07-06 20:40:00|||||||||46
1657140300000|2022-07-06 20:45:00|5152||5152||5152||5152||530
1657140600000|2022-07-06 20:50:00||5151||5151||5151||5151|235
1657140900000|2022-07-06 20:55:00|||||||||666
1657141200000|2022-07-06 21:00:00|5151|5150|5151|5150|5151|5150|5151|5150|658
1657141500000|2022-07-06 21:05:00|||||||||59
1657141800000|2022-07-06 21:10:00|5150|5149|5150|5149|5150|5149|5150|5149|70
1657142100000|2022-07-06 21:15:00|||||||||21
1657142400000|2022-07-06 21:20:00|5149|5137|5149|5137|5149|5137|5149|5137|303
1657142700000|2022-07-06 21:25:00||5140||5140||5140||5140|3
1657143000000|2022-07-06 21:30:00|||||||||9
1657143300000|2022-07-06 21:35:00||5141||5145||5145||5141|13
1657143600000|2022-07-06 21:40:00|||||||||2
1657143900000|2022-07-06 21:45:00|||||||||31
1657144200000|2022-07-06 21:50:00|||||||||2
1657144500000|2022-07-06 21:55:00||5147||5145||5147||5145|1
1657144800000|2022-07-06 22:00:00|||||||||4
1657145100000|2022-07-06 22:05:00||5148||5145||5148||5145|611
1657145700000|2022-07-06 22:15:00|||||||||79
1657146000000|2022-07-06 22:20:00|||||||||122
1657146300000|2022-07-06 22:25:00|||||||||5
1657146600000|2022-07-06 22:30:00|||||||||205
1657147200000|2022-07-06 22:40:00|||||||||11
1657147500000|2022-07-06 22:45:00||5146||5146||5146||5146|1
1657147800000|2022-07-06 22:50:00|||||||||92
1657148100000|2022-07-06 22:55:00||5145||5147||5147||5145|2
1657148400000|2022-07-06 23:00:00|||||||||2
1657148700000|2022-07-06 23:05:00|||||||||1
1657149000000|2022-07-06 23:10:00|||||||||10
1657149300000|2022-07-06 23:15:00||5148||5148||5148||5148|102
1657149600000|2022-07-06 23:20:00|5148|5147|5149|5148|5149|5148|5148|5147|403
1657149900000|2022-07-06 23:25:00||5147||5147||5147||5147|1806
1657150200000|2022-07-06 23:30:00|||||||||8
1657150500000|2022-07-06 23:35:00||5148||5148||5148||5148|2
1657150800000|2022-07-06 23:40:00|||||||||6
1657151100000|2022-07-06 23:45:00|||||||||43
1657151400000|2022-07-06 23:50:00||5147||5147||5147||5147|1418
1657151700000|2022-07-06 23:55:00|||||||||2527
1657180800000|2022-07-07 08:00:00|5598|4800|5100|5066|5598|5066|5100|4800|94
1657181100000|2022-07-07 08:05:00||5065||5066||5066||5065|0
1657181400000|2022-07-07 08:10:00||5065||5066||5066||5065|5
1657181700000|2022-07-07 08:15:00||5065||5065||5073||5065|0
1657182000000|2022-07-07 08:20:00||5067||5065||5070||5065|0
1657182300000|2022-07-07 08:25:00||5067||5070||5090||5065|101
1657182600000|2022-07-07 08:30:00||5065||5080||5090||5065|0
1657183200000|2022-07-07 08:40:00|5096|5065|5080|5065|5096|5066|5080|5065|407
1657183500000|2022-07-07 08:45:00|5087||5087||5087||5087||1000
1657183800000|2022-07-07 08:50:00|5085|5067|5087|5065|5087|5067|5085|5065|63
1657184700000|2022-07-07 09:05:00|||||||||5
1657185000000|2022-07-07 09:10:00||5066||5066||5066||5066|0
1657185300000|2022-07-07 09:15:00||5067||5066||5067||5066|2
1657185900000|2022-07-07 09:25:00||5065||5065||5065||5065|1
1657186200000|2022-07-07 09:30:00||5066||5066||5067||5066|0
1657186800000|2022-07-07 09:40:00||5067||5067||5067||5066|1
1657187100000|2022-07-07 09:45:00||5068||5068||5068||5068|0
1657187400000|2022-07-07 09:50:00||5065||5066||5066||5065|0
1657187700000|2022-07-07 09:55:00||5067||5066||5067||5066|1
1657188300000|2022-07-07 10:05:00||5067||5068||5068||5066|1
1657188900000|2022-07-07 10:15:00||5058||5055||5064||5039|0
1657189200000|2022-07-07 10:20:00||5039||5058||5064||5039|0
1657189500000|2022-07-07 10:25:00||5059||5065||5065||5059|0
1657190100000|2022-07-07 10:35:00||5067||5065||5067||5065|0
1657190400000|2022-07-07 10:40:00|||||||||1
1657191000000|2022-07-07 10:50:00||5058||5059||5059||5058|1
1657191300000|2022-07-07 10:55:00||5061||5065||5065||5059|0
1657191600000|2022-07-07 11:00:00|5089|5066|5087|5070|5089|5087|5087|5066|445
1657191900000|2022-07-07 11:05:00|5081|5074|5089|5080|5089|5080|5081|5074|500
1657192200000|2022-07-07 11:10:00||5082||5074||5082||5074|31
1657192500000|2022-07-07 11:15:00|5088|5081|5088|5085|5088|5085|5088|5081|104
1657192800000|2022-07-07 11:20:00|5089||5089||5089||5088||141
1657193100000|2022-07-07 11:25:00|5088|5081|5089|5087|5089|5087|5088|5081|853
1657193700000|2022-07-07 11:35:00|5088|5090|5096|5095|5100|5095|5088|5090|1046
1657194000000|2022-07-07 11:40:00|5100|5097|5098|5095|5122|5097|5098|5093|1180
1657194300000|2022-07-07 11:45:00|5097|5097|5103|5097|5127|5100|5097|5095|514
1657194600000|2022-07-07 11:50:00|5102|5098|5099|5097|5102|5098|5099|5097|84
1657194900000|2022-07-07 11:55:00|5100||5100||5100||5099||71
1657195200000|2022-07-07 12:00:00|5099|5095|5099|5095|5099|5095|5099|5095|5336
1657195500000|2022-07-07 12:05:00|||||||||519
1657195800000|2022-07-07 12:10:00|5100|5096|5100|5096|5100|5096|5100|5096|63
1657196100000|2022-07-07 12:15:00|5099|5098|5095|5091|5099|5098|5095|5090|1429
1657196400000|2022-07-07 12:20:00|||||||||28
1657196700000|2022-07-07 12:25:00|5094|5090|5095|5090|5095|5090|5093|5090|656
1657197000000|2022-07-07 12:30:00|5105|5093|5102|5100|5105|5100|5102|5090|1656
1657197300000|2022-07-07 12:35:00|5100|5090|5102|5093|5102|5093|5100|5090|2570
1657197600000|2022-07-07 12:40:00|5100|5097|5100|5097|5100|5097|5100|5097|12
1657197900000|2022-07-07 12:45:00|5099||5099||5099||5099||107
1657198200000|2022-07-07 12:50:00|5098|5093|5094|5091|5098|5093|5093|5090|28358
1657198500000|2022-07-07 12:55:00|5096|5093|5106|5099|5110|5099|5096|5093|252
1657198800000|2022-07-07 13:00:00|5105|5098|5097|5093|5105|5098|5096|5093|5390
1657199100000|2022-07-07 13:05:00|5095|5091|5094|5091|5097|5091|5094|5091|2373
1657199400000|2022-07-07 13:10:00|5093|5092|5094|5091|5094|5093|5093|5091|2177
1657199700000|2022-07-07 13:15:00||5092||5092||5092||5092|738
1657200000000|2022-07-07 13:20:00|5096|5094|5100|5095|5100|5095|5095|5094|461
1657200300000|2022-07-07 13:25:00||5094||5094||5094||5094|1457
1657200600000|2022-07-07 13:30:00|5099|5095|5043|5042|5106|5105|5041|5039|647882
1657200900000|2022-07-07 13:35:00|5044|5043|5054|5053|5065|5064|5040|5039|240276
1657201200000|2022-07-07 13:40:00|5055|5054|5043|5042|5059|5058|5041|5040|258396
1657201500000|2022-07-07 13:45:00|5044|5043|5054|5053|5061|5060|5037|5036|195174
1657201800000|2022-07-07 13:50:00|5055|5054|5047|5046|5060|5059|5046|5045|106169
1657202100000|2022-07-07 13:55:00|5046|5045|5049|5048|5049|5048|5037|5036|123271
1657202400000|2022-07-07 14:00:00|5050|5049|5056|5055|5057|5056|5043|5042|172504
1657202700000|2022-07-07 14:05:00|5055|5054|5050|5049|5058|5057|5043|5042|193772
1657203000000|2022-07-07 14:10:00|5049|5048|5059|5058|5064|5063|5046|5045|166258
1657203300000|2022-07-07 14:15:00|5058|5057|5051|5050|5058|5057|5050|5049|90443
1657203600000|2022-07-07 14:20:00|5050|5049|5055|5054|5065|5064|5048|5047|118105
1657203900000|2022-07-07 14:25:00|5056|5055|5058|5057|5060|5059|5055|5054|74295
1657204200000|2022-07-07 14:30:00|5059|5058|5073|5072|5073|5072|5055|5054|189945
1657204500000|2022-07-07 14:35:00|5074|5073|5062|5061|5075|5074|5062|5061|95462
1657204800000|2022-07-07 14:40:00|5063|5062|5060|5059|5063|5062|5057|5056|99492
1657205100000|2022-07-07 14:45:00|5059|5058|5063|5062|5064|5063|5056|5055|216743
1657205400000|2022-07-07 14:50:00|5062|5061|5063|5062|5064|5063|5060|5059|47505
1657205700000|2022-07-07 14:55:00|5064|5063|5061|5060|5064|5063|5059|5058|50708
1657206000000|2022-07-07 15:00:00|5060|5059|5068|5067|5072|5071|5058|5057|149151
1657206300000|2022-07-07 15:05:00|5069|5068|5065|5064|5072|5071|5065|5064|144376
1657206600000|2022-07-07 15:10:00|5066|5065|5062|5061|5067|5066|5060|5059|66105
1657206900000|2022-07-07 15:15:00|5063|5062|5065|5064|5066|5065|5059|5058|52271
1657207200000|2022-07-07 15:20:00|5066|5065|5069|5068|5071|5070|5064|5063|157942
1657207500000|2022-07-07 15:25:00|5070|5069|5064|5063|5073|5072|5064|5063|79286
1657207800000|2022-07-07 15:30:00|5065|5064|5074|5073|5074|5073|5064|5063|113001
1657208100000|2022-07-07 15:35:00|5073|5072|5069|5068|5073|5072|5069|5068|75389
1657208400000|2022-07-07 15:40:00|5070|5069|5066|5065|5071|5070|5066|5065|46406
1657208700000|2022-07-07 15:45:00|5065|5064|5066|5065|5071|5070|5063|5062|111231
1657209000000|2022-07-07 15:50:00|5065|5064|5062|5061|5070|5069|5058|5057|229431
1657209300000|2022-07-07 15:55:00|5061|5060|5062|5061|5064|5063|5056|5055|103233
1657209600000|2022-07-07 16:00:00|5061|5060|5061|5060|5062|5061|5058|5057|60931
1657209900000|2022-07-07 16:05:00|5062|5061|5062|5061|5068|5067|5061|5060|174693
1657210200000|2022-07-07 16:10:00|5061|5060|5070|5069|5070|5069|5061|5060|51574
1657210500000|2022-07-07 16:15:00|5071|5070|5068|5067|5073|5072|5067|5066|159740
1657210800000|2022-07-07 16:20:00|5069|5068|5073|5072|5074|5073|5067|5066|42151
1657211100000|2022-07-07 16:25:00|5072|5071|5071|5070|5073|5072|5071|5070|58393
1657211400000|2022-07-07 16:30:00|5070|5069|5072|5071|5074|5073|5069|5068|74691
1657211700000|2022-07-07 16:35:00|5071|5070|5074|5073|5076|5075|5071|5070|114265
1657212000000|2022-07-07 16:40:00|5075|5074|5072|5071|5076|5075|5072|5071|56749
1657212300000|2022-07-07 16:45:00|5073|5072|5071|5070|5075|5074|5070|5069|59966
1657212600000|2022-07-07 16:50:00|5070|5069|5068|5067|5071|5070|5067|5066|79508
1657212900000|2022-07-07 16:55:00|5067|5066|5073|5072|5075|5074|5066|5065|123730
1657213200000|2022-07-07 17:00:00|5072|5071|5065|5064|5074|5073|5064|5063|66152
1657213500000|2022-07-07 17:05:00|5064|5063|5063|5062|5064|5063|5058|5057|133742
1657213800000|2022-07-07 17:10:00|5062|5061|5061|5060|5063|5062|5061|5060|65526
1657214100000|2022-07-07 17:15:00|5062|5061|5065|5064|5067|5066|5062|5061|109609
1657214400000|2022-07-07 17:20:00|5064|5063|5061|5060|5065|5064|5060|5059|81900
1657214700000|2022-07-07 17:25:00|5060|5059|5059|5058|5060|5059|5057|5056|66069
1657215000000|2022-07-07 17:30:00|5060|5059|5060|5059|5061|5060|5058|5057|72249
1657215300000|2022-07-07 17:35:00|5059|5058|5064|5063|5067|5066|5059|5058|60982
1657215600000|2022-07-07 17:40:00|5063|5062|5064|5063|5064|5063|5062|5061|46698
1657215900000|2022-07-07 17:45:00|5063|5062|5066|5065|5068|5067|5062|5061|172000
1657216200000|2022-07-07 17:50:00|5067|5066|5070|5069|5071|5070|5067|5066|62670
1657216500000|2022-07-07 17:55:00|5071|5070|5071|5070|5072|5071|5070|5069|97938
1657216800000|2022-07-07 18:00:00|5072|5071|5071|5070|5073|5072|5070|5069|49062
1657217100000|2022-07-07 18:05:00|5070|5069|5073|5072|5075|5074|5070|5069|47322
1657217400000|2022-07-07 18:10:00|5072|5071|5068|5067|5073|5072|5068|5067|60154
1657217700000|2022-07-07 18:15:00|5067|5066|5071|5070|5072|5071|5065|5064|60367
1657218000000|2022-07-07 18:20:00|5070|5069|5071|5070|5071|5070|5069|5068|41330
1657218300000|2022-07-07 18:25:00|5070|5069|5070|5069|5071|5070|5068|5067|46246
1657218600000|2022-07-07 18:30:00|5069|5068|5069|5068|5071|5070|5068|5067|120541
1657218900000|2022-07-07 18:35:00|5068|5067|5068|5067|5068|5067|5065|5064|71450
1657219200000|2022-07-07 18:40:00|5069|5068|5070|5069|5071|5070|5068|5067|78548
1657219500000|2022-07-07 18:45:00|5069|5068|5069|5068|5070|5069|5068|5067|70774
1657219800000|2022-07-07 18:50:00|5070|5069|5071|5070|5071|5070|5068|5067|79676
1657220100000|2022-07-07 18:55:00|5070|5069|5072|5071|5074|5073|5070|5069|44852
1657220400000|2022-07-07 19:00:00|5071|5070|5074|5073|5074|5073|5071|5070|70906
1657220700000|2022-07-07 19:05:00|5075|5074|5076|5075|5076|5075|5073|5072|90014
1657221000000|2022-07-07 19:10:00|5077|5076|5079|5078|5080|5079|5077|5076|100918
1657221300000|2022-07-07 19:15:00|5080|5079|5080|5079|5081|5080|5079|5078|114805
1657221600000|2022-07-07 19:20:00|5079|5078|5084|5083|5085|5084|5079|5078|126937
1657221900000|2022-07-07 19:25:00|5083|5082|5081|5080|5083|5082|5079|5078|134704
1657222200000|2022-07-07 19:30:00|5080|5079|5083|5082|5083|5082|5080|5079|135662
1657222500000|2022-07-07 19:35:00|5082|5081|5075|5074|5083|5082|5075|5074|197794
1657222800000|2022-07-07 19:40:00|5074|5073|5075|5074|5077|5076|5073|5072|204918
1657223100000|2022-07-07 19:45:00|5076|5075|5073|5072|5079|5078|5073|5072|212796
1657223400000|2022-07-07 19:50:00|5074|5073|5070|5069|5077|5076|5066|5065|366218
1657223700000|2022-07-07 19:55:00|5071|5070|5070|5069|5075|5074|5070|5069|683350
1657224000000|2022-07-07 20:00:00|5085|5068|5085|5060|5085|5068|5080|5050|149204
1657224300000|2022-07-07 20:05:00|5086|5072|5085|5075|5086|5075|5085|5060|9433
1657224600000|2022-07-07 20:10:00|5081|5059|5071|5065|5081|5065|5071|5059|18579
1657224900000|2022-07-07 20:15:00|||||||||253
1657225500000|2022-07-07 20:25:00|||||||||124
1657225800000|2022-07-07 20:30:00|||||||||226
1657226100000|2022-07-07 20:35:00|||||||||40005
1657226400000|2022-07-07 20:40:00||5068||5068||5068||5068|0
1657226700000|2022-07-07 20:45:00|||||||||2
1657227000000|2022-07-07 20:50:00|||||||||51
1657227600000|2022-07-07 21:00:00|||||||||5
1657227900000|2022-07-07 21:05:00|5070|5065|5070|5065|5070|5065|5070|5065|392
1657228500000|2022-07-07 21:15:00|||||||||6
1657228800000|2022-07-07 21:20:00|||||||||20
1657229100000|2022-07-07 21:25:00|5071||5071||5071||5071||35
1657229400000|2022-07-07 21:30:00|||||||||14
1657229700000|2022-07-07 21:35:00|||||||||10
1657230000000|2022-07-07 21:40:00|||||||||52
1657230300000|2022-07-07 21:45:00|||||||||16
1657230900000|2022-07-07 21:55:00|||||||||1
1657231200000|2022-07-07 22:00:00|5070|5066|5070|5066|5070|5066|5070|5066|63
1657231500000|2022-07-07 22:05:00|||||||||1
1657231800000|2022-07-07 22:10:00|||||||||4
1657232100000|2022-07-07 22:15:00||5065||5065||5065||5065|160
1657232400000|2022-07-07 22:20:00|||||||||12
1657232700000|2022-07-07 22:25:00|||||||||68
1657233000000|2022-07-07 22:30:00|||||||||115
1657233300000|2022-07-07 22:35:00||5067||5067||5067||5067|0
1657233600000|2022-07-07 22:40:00||5065||5068||5068||5065|5
1657233900000|2022-07-07 22:45:00||5065||5065||5065||5065|157
1657234200000|2022-07-07 22:50:00|||||||||2
1657234500000|2022-07-07 22:55:00|||||||||8
1657234800000|2022-07-07 23:00:00|||||||||7
1657235100000|2022-07-07 23:05:00|||||||||1
1657235400000|2022-07-07 23:10:00|||||||||5
1657235700000|2022-07-07 23:15:00|||||||||11
1657236000000|2022-07-07 23:20:00|||||||||6
1657236300000|2022-07-07 23:25:00|||||||||5
1657236600000|2022-07-07 23:30:00|||||||||13
1657236900000|2022-07-07 23:35:00||5066||5066||5066||5066|1
1657237200000|2022-07-07 23:40:00|||||||||2
1657237500000|2022-07-07 23:45:00||5067||5067||5067||5067|10
1657237800000|2022-07-07 23:50:00|5071|5066|5071|5066|5071|5066|5071|5066|1004
1657238100000|2022-07-07 23:55:00||5067||5067||5067||5067|29
1657267200000|2022-07-08 08:00:00|5200|5000|5085|5034|5200|5043|5085|5000|4
1657267500000|2022-07-08 08:05:00||5037||5031||5043||5020|0
1657267800000|2022-07-08 08:10:00||5034||5043||5043||5020|0
1657268100000|2022-07-08 08:15:00|5082|5020|5082|5037|5082|5040|5082|5020|0
1657268400000|2022-07-08 08:20:00||5020||5037||5040||5020|0
1657268700000|2022-07-08 08:25:00||5020||5031||5031||5020|0
1657269000000|2022-07-08 08:30:00||5034||5037||5037||5020|0
1657269300000|2022-07-08 08:35:00||5020||5037||5037||5020|0
1657269600000|2022-07-08 08:40:00||5020||5040||5040||5020|0
1657269900000|2022-07-08 08:45:00|5083|5020|5085|5034|5085|5040|5083|5020|0
1657270200000|2022-07-08 08:50:00|5082|5020|5085|5046|5085|5046|5079|5020|0
1657270500000|2022-07-08 08:55:00|5084|5047|5084|5046|5084|5047|5084|5046|0
1657270800000|2022-07-08 09:00:00|5082||5085||5085||5076||0
1657271100000|2022-07-08 09:05:00|5082||5081||5085||5076||36
1657271400000|2022-07-08 09:10:00|5079||5073||5085||5073||0
1657271700000|2022-07-08 09:15:00|5085||5081||5085||5065||5
1657272000000|2022-07-08 09:20:00|5079||5082||5085||5073||0
1657272300000|2022-07-08 09:25:00|5085|5047|5084|5046|5085|5047|5076|5046|0
1657272600000|2022-07-08 09:30:00|5082|5047|5085|5046|5085|5047|5063|5046|5
1657272900000|2022-07-08 09:35:00|5082|5050|5076|5046|5085|5050|5063|5046|30
1657273200000|2022-07-08 09:40:00|5075|5047|5076|5046|5085|5047|5074|5046|0
1657273500000|2022-07-08 09:45:00|5079|5047|5079|5046|5079|5047|5075|5046|0
1657273800000|2022-07-08 09:50:00|5077||5076||5079||5076||10
1657274100000|2022-07-08 09:55:00|5079|5047|5079|5047|5079|5047|5079|5047|0
1657274400000|2022-07-08 10:00:00|5076|5046|5078|5047|5079|5047|5076|5046|0
1657274700000|2022-07-08 10:05:00|5079|5049|5082|5050|5084|5050|5079|5047|4
1657275000000|2022-07-08 10:10:00|5081|5046|5082|5046|5082|5046|5081|5046|0
1657275300000|2022-07-08 10:15:00|5084|5047|5084|5046|5084|5049|5076|5046|0
1657275600000|2022-07-08 10:20:00|5082|5054|5084|5046|5084|5058|5065|5046|83
1657275900000|2022-07-08 10:25:00|5065|5049|5084|5046|5084|5058|5065|5046|51
1657276200000|2022-07-08 10:30:00||5049||5047||5052||5046|2
1657276500000|2022-07-08 10:35:00||5049||5047||5052||5047|0
1657276800000|2022-07-08 10:40:00||5049||5049||5058||5047|10
1657277100000|2022-07-08 10:45:00|5085|5047|5071|5052|5085|5062|5071|5046|85
1657277400000|2022-07-08 10:50:00||5046||5046||5052||5046|0
1657277700000|2022-07-08 10:55:00||5047||5047||5047||5047|0
1657278000000|2022-07-08 11:00:00|5079|5049|5085|5065|5085|5069|5079|5049|313
1657278300000|2022-07-08 11:05:00|||||||||10
1657279200000|2022-07-08 11:20:00||5066||5065||5076||5065|38
1657279500000|2022-07-08 11:25:00|5081|5056|5081|5056|5081|5057|5081|5056|0
1657280100000|2022-07-08 11:35:00|5079|5072|5079|5072|5079|5072|5079|5072|12
1657280400000|2022-07-08 11:40:00||5063||5073||5073||5056|67
1657280700000|2022-07-08 11:45:00|5078|5074|5078|5074|5078|5074|5078|5074|52
1657281000000|2022-07-08 11:50:00|||||||||2
1657281300000|2022-07-08 11:55:00||5073||5073||5073||5073|24
1657281600000|2022-07-08 12:00:00|||||||||6248
1657281900000|2022-07-08 12:05:00|5077||5077||5077||5077||233
1657282200000|2022-07-08 12:10:00|5074||5074||5074||5074||500
1657282500000|2022-07-08 12:15:00|5077|5070|5071|5062|5077|5070|5071|5050|916
1657282800000|2022-07-08 12:20:00||5064||5066||5066||5064|8
1657283100000|2022-07-08 12:25:00|5074|5065|5076|5068|5076|5068|5074|5065|11
1657283400000|2022-07-08 12:30:00|5075|5065|5074|5065|5075|5065|5068|5065|535
1657283700000|2022-07-08 12:35:00|5068||5067||5068||5067||55
1657284000000|2022-07-08 12:40:00|5074|5066|5060|5051|5074|5067|5060|5051|1451
1657284300000|2022-07-08 12:45:00|5059|5056|5059|5052|5059|5056|5059|5051|211
1657284600000|2022-07-08 12:50:00|5054|5054|5058|5054|5060|5057|5054|5052|1821
1657284900000|2022-07-08 12:55:00|5059|5055|5063|5060|5063|5060|5058|5055|1734
1657285200000|2022-07-08 13:00:00|5064|5061|5062|5060|5064|5063|5058|5052|1346
1657285500000|2022-07-08 13:05:00|5064|5061|5080|5068|5084|5068|5064|5061|496
1657285800000|2022-07-08 13:10:00||5070||5070||5070||5070|56
1657286100000|2022-07-08 13:15:00|5076|5071|5070|5066|5076|5071|5070|5066|2992
1657286400000|2022-07-08 13:20:00|5072|5067|5067|5051|5076|5069|5064|5051|841
1657286700000|2022-07-08 13:25:00|5068|5052|5052|5050|5076|5056|5052|5050|257
1657287000000|2022-07-08 13:30:00|5053|5051|5073|5072|5085|5082|5052|5050|390450
1657287300000|2022-07-08 13:35:00|5072|5071|5090|5089|5093|5091|5070|5069|145543
1657287600000|2022-07-08 13:40:00|5089|5088|5072|5071|5093|5092|5071|5070|176249
1657287900000|2022-07-08 13:45:00|5073|5072|5063|5062|5073|5072|5059|5058|79999
1657288200000|2022-07-08 13:50:00|5062|5061|5063|5062|5068|5067|5062|5061|110097
1657288500000|2022-07-08 13:55:00|5064|5063|5064|5063|5069|5068|5060|5059|173227
1657288800000|2022-07-08 14:00:00|5063|5062|5045|5044|5066|5065|5042|5041|229150
1657289100000|2022-07-08 14:05:00|5044|5043|5051|5050|5053|5052|5042|5041|152136
1657289400000|2022-07-08 14:10:00|5050|5049|5046|5045|5050|5049|5045|5044|75922
1657289700000|2022-07-08 14:15:00|5047|5046|5048|5047|5052|5051|5046|5045|72545
1657290000000|2022-07-08 14:20:00|5047|5046|5054|5053|5055|5054|5043|5042|171623
1657290300000|2022-07-08 14:25:00|5053|5052|5066|5065|5068|5067|5053|5052|98073
1657290600000|2022-07-08 14:30:00|5065|5064|5068|5067|5070|5069|5063|5062|126534
1657290900000|2022-07-08 14:35:00|5069|5068|5070|5069|5074|5073|5068|5068|108449
1657291200000|2022-07-08 14:40:00|5071|5070|5059|5058|5071|5070|5057|5057|166959
1657291500000|2022-07-08 14:45:00|5060|5059|5061|5060|5064|5063|5060|5059|85777
1657291800000|2022-07-08 14:50:00|5060|5059|5053|5052|5063|5062|5051|5050|107084
1657292100000|2022-07-08 14:55:00|5054|5053|5061|5060|5062|5061|5053|5052|165107
1657292400000|2022-07-08 15:00:00|5060|5061|5056|5055|5061|5061|5054|5053|81804
1657292700000|2022-07-08 15:05:00|5057|5056|5064|5063|5064|5063|5052|5051|168428
1657293000000|2022-07-08 15:10:00|5065|5064|5060|5059|5066|5065|5058|5057|137117
1657293300000|2022-07-08 15:15:00|5061|5060|5059|5058|5064|5063|5057|5056|30497
1657293600000|2022-07-08 15:20:00|5060|5059|5053|5052|5060|5059|5053|5052|28725
1657293900000|2022-07-08 15:25:00|5054|5053|5060|5059|5066|5065|5054|5053|81852
1657294200000|2022-07-08 15:30:00|5059|5058|5064|5063|5068|5067|5059|5058|80638
1657294500000|2022-07-08 15:35:00|5063|5062|5064|5063|5064|5063|5060|5059|146655
1657294800000|2022-07-08 15:40:00|5063|5062|5061|5060|5063|5062|5057|5056|68728
1657295100000|2022-07-08 15:45:00|5062|5061|5060|5059|5064|5063|5059|5058|55918
1657295400000|2022-07-08 15:50:00|5061|5060|5062|5061|5064|5064|5060|5059|47652
1657295700000|2022-07-08 15:55:00|5061|5060|5060|5059|5063|5062|5060|5059|29578
1657296000000|2022-07-08 16:00:00|5059|5058|5059|5058|5060|5059|5058|5057|45571
1657296300000|2022-07-08 16:05:00|5060|5059|5057|5056|5060|5059|5055|5054|43603
1657296600000|2022-07-08 16:10:00|5058|5057|5059|5058|5060|5059|5058|5057|31579
1657296900000|2022-07-08 16:15:00|5060|5059|5063|5062|5064|5064|5059|5058|67816
1657297200000|2022-07-08 16:20:00|5064|5063|5061|5060|5065|5064|5059|5058|108706
1657297500000|2022-07-08 16:25:00|5060|5059|5061|5060|5063|5062|5057|5056|95150
1657297800000|2022-07-08 16:30:00|5062|5061|5062|5061|5064|5063|5060|5059|96543
1657298100000|2022-07-08 16:35:00|5063|5062|5059|5058|5063|5062|5058|5057|102896
1657298400000|2022-07-08 16:40:00|5060|5059|5060|5059|5061|5060|5059|5058|40325
1657298700000|2022-07-08 16:45:00|5061|5060|5058|5057|5061|5060|5055|5055|87140
1657299000000|2022-07-08 16:50:00|5057|5056|5051|5050|5057|5056|5051|5050|47844
1657299300000|2022-07-08 16:55:00|5052|5051|5049|5048|5054|5053|5048|5047|34782
1657299600000|2022-07-08 17:00:00|5050|5049|5049|5048|5053|5052|5046|5045|85829
1657299900000|2022-07-08 17:05:00|5050|5049|5049|5048|5051|5050|5048|5047|47921
1657300200000|2022-07-08 17:10:00|5050|5049|5049|5048|5052|5051|5048|5047|72519
1657300500000|2022-07-08 17:15:00|5050|5049|5048|5047|5050|5049|5048|5047|21720
1657300800000|2022-07-08 17:20:00|5049|5048|5047|5046|5049|5048|5046|5045|43953
1657301100000|2022-07-08 17:25:00|5046|5045|5046|5045|5048|5047|5046|5045|44287
1657301400000|2022-07-08 17:30:00|5045|5044|5047|5046|5048|5047|5044|5043|253116
1657301700000|2022-07-08 17:35:00|5046|5045|5048|5047|5050|5049|5045|5044|42707
1657302000000|2022-07-08 17:40:00|5047|5048|5047|5046|5050|5049|5047|5046|86346
1657302300000|2022-07-08 17:45:00|5046|5045|5054|5053|5055|5054|5046|5045|105335
1657302600000|2022-07-08 17:50:00|5053|5052|5054|5053|5056|5055|5049|5048|131224
1657302900000|2022-07-08 17:55:00|5055|5054|5055|5054|5057|5056|5053|5052|132848
1657303200000|2022-07-08 18:00:00|5056|5055|5058|5057|5058|5057|5054|5053|28702
1657303500000|2022-07-08 18:05:00|5057|5056|5060|5059|5061|5060|5055|5054|97456
1657303800000|2022-07-08 18:10:00|5059|5058|5060|5059|5062|5061|5058|5057|128380
1657304100000|2022-07-08 18:15:00|5059|5058|5065|5064|5068|5067|5059|5058|145389
1657304400000|2022-07-08 18:20:00|5066|5065|5073|5072|5075|5075|5065|5064|158839
1657304700000|2022-07-08 18:25:00|5072|5071|5068|5067|5075|5074|5067|5066|140396
1657305000000|2022-07-08 18:30:00|5067|5066|5066|5065|5067|5066|5065|5064|59929
1657305300000|2022-07-08 18:35:00|5065|5064|5065|5064|5069|5068|5064|5063|65490
1657305600000|2022-07-08 18:40:00|5064|5063|5070|5069|5070|5069|5064|5063|152974
1657305900000|2022-07-08 18:45:00|5071|5070|5070|5069|5075|5074|5069|5068|107866
1657306200000|2022-07-08 18:50:00|5071|5070|5067|5066|5071|5070|5067|5066|45262
1657306500000|2022-07-08 18:55:00|5068|5067|5068|5067|5068|5067|5066|5065|37751
1657306800000|2022-07-08 19:00:00|5067|5066|5073|5072|5074|5073|5066|5065|53343
1657307100000|2022-07-08 19:05:00|5072|5071|5067|5066|5074|5073|5067|5066|66324
1657307400000|2022-07-08 19:10:00|5068|5067|5069|5068|5072|5071|5068|5067|51992
1657307700000|2022-07-08 19:15:00|5068|5067|5067|5066|5071|5070|5066|5065|55476
1657308000000|2022-07-08 19:20:00|5066|5065|5067|5066|5067|5066|5065|5064|71080
1657308300000|2022-07-08 19:25:00|5066|5065|5069|5068|5069|5069|5066|5065|37704
1657308600000|2022-07-08 19:30:00|5070|5069|5065|5064|5070|5069|5063|5062|107437
1657308900000|2022-07-08 19:35:00|5066|5065|5062|5061|5066|5065|5062|5061|95112
1657309200000|2022-07-08 19:40:00|5063|5062|5060|5059|5063|5062|5057|5056|119871
1657309500000|2022-07-08 19:45:00|5059|5058|5057|5056|5059|5058|5056|5055|87143
1657309800000|2022-07-08 19:50:00|5056|5055|5056|5055|5058|5057|5053|5052|195607
1657310100000|2022-07-08 19:55:00|5055|5054|5050|5049|5057|5056|5049|5048|490394
1657310400000|2022-07-08 20:00:00|5053|5047|5055|5040|5075|5051|5053|5040|149916
1657310700000|2022-07-08 20:05:00|||||||||13310
1657311000000|2022-07-08 20:10:00|5049|5046|5047|5046|5049|5047|5047|5046|11010
1657311300000|2022-07-08 20:15:00|5049|5047|5049|5047|5049|5047|5049|5047|9177
1657311600000|2022-07-08 20:20:00|||||||||26
1657311900000|2022-07-08 20:25:00|||||||||16
1657312200000|2022-07-08 20:30:00|||||||||108
1657312500000|2022-07-08 20:35:00|||||||||70
1657312800000|2022-07-08 20:40:00|||||||||2
1657313100000|2022-07-08 20:45:00||5048||5048||5048||5048|204
1657313400000|2022-07-08 20:50:00|||||||||27
1657526400000|2022-07-11 08:00:00|5240|4800|5085|5020|5240|5031|5047|4800|19
1657526700000|2022-07-11 08:05:00|5082|5025|5073|5020|5100|5031|5061|5020|0
1657527000000|2022-07-11 08:10:00|5100|5022|5079|5031|5100|5040|5070|5020|33
1657527300000|2022-07-11 08:15:00|5076|5020|5070|5025|5100|5028|5067|5020|0
1657527600000|2022-07-11 08:20:00|5100|5020|5076|5020|5100|5031|5070|5020|0
1657527900000|2022-07-11 08:25:00|5100|5022|5067|5020|5100|5022|5067|5020|0
1657528200000|2022-07-11 08:30:00|5100|5028|5073|5028|5100|5031|5064|5020|0
1657528500000|2022-07-11 08:35:00|5070|5020|5073|5022|5100|5028|5061|5020|0
1657528800000|2022-07-11 08:40:00|5070|5020|5073|5028|5100|5028|5064|5020|0
1657529100000|2022-07-11 08:45:00|5070|5020|5067|5020|5100|5025|5046|5020|0
1657529400000|2022-07-11 08:50:00|5066|5025|5066|5021|5066|5025|5066|5020|0
1657529700000|2022-07-11 08:55:00|5064|5020|5066|5020|5066|5022|5061|5020|0
1657530000000|2022-07-11 09:00:00||5021||5020||5022||5020|0
1657530300000|2022-07-11 09:05:00|5064|5022|5066|5020|5066|5022|5061|5020|0
1657530600000|2022-07-11 09:10:00||5022||5020||5025||5020|0
1657530900000|2022-07-11 09:15:00|5067|5021|5063|5020|5067|5025|5058|5020|0
1657531200000|2022-07-11 09:20:00||5022||5020||5022||5020|0
1657531500000|2022-07-11 09:25:00|5061|5022|5063|5021|5063|5025|5061|5020|20
1657531800000|2022-07-11 09:30:00|5061|5022|5057|5020|5063|5025|5057|5020|0
1657532100000|2022-07-11 09:35:00||5021||5021||5021||5021|0
1657532400000|2022-07-11 09:40:00|5047|5022|5055|5020|5100|5028|5047|5020|35
1657532700000|2022-07-11 09:45:00|5048|5027|5040|5021|5100|5027|5039|5020|46
1657533000000|2022-07-11 09:50:00|5038||5038||5038||5038||0
1657533300000|2022-07-11 09:55:00|5040||5040||5040||5040||20
1657533900000|2022-07-11 10:05:00|5039|5020|5040|5021|5040|5021|5039|5020|0
1657534800000|2022-07-11 10:20:00|||||||||12
1657535400000|2022-07-11 10:30:00||5020||5021||5021||5020|0
1657536900000|2022-07-11 10:55:00||5020||5021||5021||5020|0
1657537200000|2022-07-11 11:00:00|5037|5036|5040|5030|5040|5038|5036|5025|614
1657537500000|2022-07-11 11:05:00|||||||||2
1657537800000|2022-07-11 11:10:00|||||||||1
1657538100000|2022-07-11 11:15:00|5045||5045||5045||5045||0
1657538400000|2022-07-11 11:20:00|||||||||61
1657539000000|2022-07-11 11:30:00||5032||5032||5032||5032|1
1657539300000|2022-07-11 11:35:00|5043||5043||5043||5043||0
1657539600000|2022-07-11 11:40:00|||||||||6
1657540200000|2022-07-11 11:50:00|||||||||10
1657540800000|2022-07-11 12:00:00|||||||||1998
1657541100000|2022-07-11 12:05:00|||||||||2
1657541400000|2022-07-11 12:10:00|5042|5035|5043|5035|5043|5035|5042|5035|1071
1657541700000|2022-07-11 12:15:00||5036||5036||5036||5036|20
1657542000000|2022-07-11 12:20:00|||||||||27
1657542300000|2022-07-11 12:25:00||5037||5037||5037||5037|44
1657542600000|2022-07-11 12:30:00|||||||||42
1657542900000|2022-07-11 12:35:00|5040||5043||5043||5040||9
1657543200000|2022-07-11 12:40:00|5040|5035|5038|5037|5043|5037|5037|5035|3644
1657543500000|2022-07-11 12:45:00|||||||||16
1657543800000|2022-07-11 12:50:00|5037|5036|5038|5037|5038|5037|5037|5036|2317
1657544100000|2022-07-11 12:55:00|||||||||1
1657544400000|2022-07-11 13:00:00|5043|5036|5043|5036|5043|5037|5043|5036|115
1657544700000|2022-07-11 13:05:00|||||||||109
1657545000000|2022-07-11 13:10:00|5041|5038|5036|5035|5041|5038|5036|5035|714
1657545300000|2022-07-11 13:15:00|5037|5036|5050|5048|5050|5049|5037|5036|2551
1657545600000|2022-07-11 13:20:00|5063|5050|5051|5035|5063|5051|5049|5035|2024
1657545900000|2022-07-11 13:25:00|5050|5036|5047|5035|5050|5036|5041|5035|24
1657546200000|2022-07-11 13:30:00|5045|5036|5056|5054|5056|5055|5040|5036|419095
1657546500000|2022-07-11 13:35:00|5055|5053|5061|5060|5061|5060|5044|5043|126258
1657546800000|2022-07-11 13:40:00|5062|5061|5072|5071|5074|5073|5060|5059|193937
1657547100000|2022-07-11 13:45:00|5071|5070|5060|5059|5071|5070|5053|5052|163051
1657547400000|2022-07-11 13:50:00|5061|5060|5055|5054|5061|5060|5048|5047|83999
1657547700000|2022-07-11 13:55:00|5056|5055|5057|5056|5061|5060|5052|5051|69364
1657548000000|2022-07-11 14:00:00|5058|5057|5055|5054|5060|5059|5050|5049|143968
1657548300000|2022-07-11 14:05:00|5054|5053|5061|5060|5062|5061|5054|5053|110975
1657548600000|2022-07-11 14:10:00|5062|5061|5054|5053|5062|5061|5053|5052|185932
1657548900000|2022-07-11 14:15:00|5055|5054|5042|5041|5056|5055|5042|5041|100739
1657549200000|2022-07-11 14:20:00|5041|5040|5045|5044|5046|5045|5036|5035|50825
1657549500000|2022-07-11 14:25:00|5044|5043|5040|5039|5044|5043|5036|5035|48750
1657549800000|2022-07-11 14:30:00|5041|5040|5038|5037|5042|5041|5037|5036|36305
1657550100000|2022-07-11 14:35:00|5037|5036|5035|5034|5039|5038|5034|5033|58259
1657550400000|2022-07-11 14:40:00|5036|5035|5031|5030|5039|5038|5031|5030|65331
1657550700000|2022-07-11 14:45:00|5030|5029|5034|5033|5035|5034|5027|5026|62225
1657551000000|2022-07-11 14:50:00|5033|5032|5034|5033|5035|5034|5031|5030|38336
1657551300000|2022-07-11 14:55:00|5033|5032|5032|5031|5034|5033|5030|5029|52906
1657551600000|2022-07-11 15:00:00|5033|5032|5043|5042|5043|5042|5033|5032|46102
1657551900000|2022-07-11 15:05:00|5042|5041|5042|5041|5045|5044|5041|5040|35222
1657552200000|2022-07-11 15:10:00|5043|5042|5039|5038|5044|5043|5038|5037|35527
1657552500000|2022-07-11 15:15:00|5040|5039|5042|5041|5044|5043|5039|5038|30967
1657552800000|2022-07-11 15:20:00|5043|5042|5052|5051|5052|5051|5042|5041|104486
1657553100000|2022-07-11 15:25:00|5053|5052|5059|5058|5060|5059|5051|5050|193308
1657553400000|2022-07-11 15:30:00|5060|5059|5055|5054|5061|5060|5052|5051|98646
1657553700000|2022-07-11 15:35:00|5056|5055|5049|5048|5056|5055|5048|5047|46848
1657554000000|2022-07-11 15:40:00|5048|5047|5046|5046|5048|5047|5044|5043|27846
1657554300000|2022-07-11 15:45:00|5047|5045|5044|5043|5050|5049|5044|5043|76186
1657554600000|2022-07-11 15:50:00|5043|5042|5044|5043|5046|5045|5042|5041|68338
1657554900000|2022-07-11 15:55:00|5043|5042|5044|5043|5047|5046|5042|5041|107636
1657555200000|2022-07-11 16:00:00|5045|5044|5041|5040|5045|5044|5040|5039|16032
1657555500000|2022-07-11 16:05:00|5040|5039|5043|5042|5045|5044|5040|5039|42778
1657555800000|2022-07-11 16:10:00|5044|5043|5049|5048|5049|5048|5042|5041|102065
1657556100000|2022-07-11 16:15:00|5048|5047|5044|5043|5049|5048|5042|5041|80909
1657556400000|2022-07-11 16:20:00|5043|5042|5044|5043|5046|5045|5043|5042|47213
1657556700000|2022-07-11 16:25:00|5045|5044|5047|5046|5048|5047|5044|5043|44115
1657557000000|2022-07-11 16:30:00|5046|5045|5046|5045|5048|5047|5045|5044|99412
1657557300000|2022-07-11 16:35:00|5045|5044|5044|5043|5048|5047|5042|5041|323443
1657557600000|2022-07-11 16:40:00|5043|5042|5040|5039|5044|5043|5038|5037|94703
1657557900000|2022-07-11 16:45:00|5041|5040|5041|5040|5041|5040|5038|5037|192634
1657558200000|2022-07-11 16:50:00|5040|5039|5048|5047|5048|5047|5039|5038|32902
1657558500000|2022-07-11 16:55:00|5049|5048|5055|5054|5056|5055|5048|5047|45242
1657558800000|2022-07-11 17:00:00|5054|5053|5055|5054|5056|5055|5048|5047|167573
1657559100000|2022-07-11 17:05:00|5054|5053|5056|5055|5058|5057|5052|5051|32733
1657559400000|2022-07-11 17:10:00|5055|5054|5056|5055|5057|5056|5055|5054|27930
1657559700000|2022-07-11 17:15:00|5057|5056|5058|5057|5059|5058|5057|5056|50453
1657560000000|2022-07-11 17:20:00|5057|5056|5054|5053|5059|5058|5054|5053|102804
1657560300000|2022-07-11 17:25:00|5053|5052|5056|5055|5058|5057|5052|5051|55454
1657560600000|2022-07-11 17:30:00|5055|5054|5055|5054|5058|5057|5054|5053|49142
1657560900000|2022-07-11 17:35:00|5056|5055|5058|5057|5059|5058|5055|5055|48840
1657561200000|2022-07-11 17:40:00|5059|5058|5059|5058|5060|5059|5058|5057|53970
1657561500000|2022-07-11 17:45:00|5060|5059|5059|5058|5060|5059|5058|5057|32265
1657561800000|2022-07-11 17:50:00|5058|5057|5063|5062|5064|5063|5058|5057|107462
1657562100000|2022-07-11 17:55:00|5062|5061|5060|5059|5065|5064|5057|5057|62101
1657562400000|2022-07-11 18:00:00|5059|5058|5055|5054|5059|5058|5055|5054|44074
1657562700000|2022-07-11 18:05:00|5056|5055|5046|5045|5056|5055|5046|5045|52738
1657563000000|2022-07-11 18:10:00|5045|5044|5043|5042|5047|5046|5042|5041|69749
1657563300000|2022-07-11 18:15:00|5042|5041|5045|5044|5046|5045|5041|5040|60819
1657563600000|2022-07-11 18:20:00|5044|5043|5047|5046|5047|5046|5043|5042|76729
1657563900000|2022-07-11 18:25:00|5048|5047|5047|5046|5049|5048|5046|5045|48884
1657564200000|2022-07-11 18:30:00|5046|5045|5045|5044|5046|5045|5044|5043|38884
1657564500000|2022-07-11 18:35:00|5044|5043|5051|5050|5051|5050|5044|5043|86532
1657564800000|2022-07-11 18:40:00|5052|5051|5052|5051|5055|5054|5051|5050|94107
1657565100000|2022-07-11 18:45:00|5051|5050|5051|5050|5052|5051|5050|5049|45711
1657565400000|2022-07-11 18:50:00|5050|5049|5050|5049|5051|5050|5048|5047|39680
1657565700000|2022-07-11 18:55:00|5051|5050|5047|5046|5051|5050|5046|5045|46113
1657566000000|2022-07-11 19:00:00|5048|5047|5044|5043|5048|5047|5043|5042|66249
1657566300000|2022-07-11 19:05:00|5043|5042|5045|5044|5046|5045|5042|5041|67065
1657566600000|2022-07-11 19:10:00|5044|5043|5046|5045|5046|5045|5043|5042|64349
1657566900000|2022-07-11 19:15:00|5045|5044|5044|5043|5046|5045|5042|5041|62390
1657567200000|2022-07-11 19:20:00|5043|5042|5041|5040|5044|5043|5040|5039|68344
1657567500000|2022-07-11 19:25:00|5040|5039|5040|5039|5041|5040|5038|5037|158902
1657567800000|2022-07-11 19:30:00|5041|5040|5044|5043|5044|5043|5040|5039|128788
1657568100000|2022-07-11 19:35:00|5043|5042|5038|5037|5044|5043|5035|5034|276929
1657568400000|2022-07-11 19:40:00|5037|5036|5033|5032|5039|5038|5033|5032|149947
1657568700000|2022-07-11 19:45:00|5034|5033|5034|5033|5038|5037|5033|5032|178386
1657569000000|2022-07-11 19:50:00|5033|5032|5031|5030|5033|5032|5029|5028|284041
1657569300000|2022-07-11 19:55:00|5032|5031|5052|5051|5053|5052|5032|5031|1202094
1657569600000|2022-07-11 20:00:00|5053|5050|5050|5035|5080|5050|5050|5033|136444
1657569900000|2022-07-11 20:05:00|5052|5042|5052|5035|5052|5042|5052|5035|3030
1657570200000|2022-07-11 20:10:00||5040||5035||5040||5035|17551
1657570500000|2022-07-11 20:15:00|5051|5050|5051|5035|5051|5050|5051|5035|1507
1657570800000|2022-07-11 20:20:00|||||||||10
1657571100000|2022-07-11 20:25:00|||||||||1
1657571400000|2022-07-11 20:30:00|5050|5040|5050|5045|5050|5045|5050|5035|76
1657571700000|2022-07-11 20:35:00|||||||||11
1657572000000|2022-07-11 20:40:00|||||||||5
1657572300000|2022-07-11 20:45:00||5046||5046||5046||5046|44
1657572900000|2022-07-11 20:55:00|||||||||2
1657573200000|2022-07-11 21:00:00|5080||5050||5080||5050||1
1657573500000|2022-07-11 21:05:00|||||||||2
1657573800000|2022-07-11 21:10:00|||||||||1
1657574100000|2022-07-11 21:15:00|||||||||6
1657574400000|2022-07-11 21:20:00|5051||5051||5051||5051||106
1657575000000|2022-07-11 21:30:00|||||||||8
1657575600000|2022-07-11 21:40:00|||||||||5
1657575900000|2022-07-11 21:45:00|||||||||1
1657576800000|2022-07-11 22:00:00|||||||||34
1657577100000|2022-07-11 22:05:00|||||||||1
1657577400000|2022-07-11 22:10:00|||||||||2
1657577700000|2022-07-11 22:15:00|||||||||2
1657578000000|2022-07-11 22:20:00|||||||||1
1657578600000|2022-07-11 22:30:00|||||||||4
1657578900000|2022-07-11 22:35:00|||||||||3
1657579200000|2022-07-11 22:40:00|||||||||6
1657579500000|2022-07-11 22:45:00||5050||5046||5050||5046|795
1657580100000|2022-07-11 22:55:00|||||||||3
1657580400000|2022-07-11 23:00:00|||||||||2
1657580700000|2022-07-11 23:05:00|||||||||1
1657581000000|2022-07-11 23:10:00|||||||||1
1657581300000|2022-07-11 23:15:00|5049||5049||5049||5049||150
1657581600000|2022-07-11 23:20:00|5048||5048||5048||5048||0
1657581900000|2022-07-11 23:25:00|5049|5048|5049|5048|5049|5048|5048|5048|101
1657582200000|2022-07-11 23:30:00|||||||||223
1657582500000|2022-07-11 23:35:00|||||||||6
1657582800000|2022-07-11 23:40:00|||||||||69
1657583100000|2022-07-11 23:45:00||5046||5046||5046||5046|38
1657583400000|2022-07-11 23:50:00|||||||||3
1657583700000|2022-07-11 23:55:00|||||||||89
1657612800000|2022-07-12 08:00:00|5100|4920|5076|5016|5100|5016|5063|4920|41
1657613100000|2022-07-12 08:05:00|5100||5070||5100||5070||0
1657613400000|2022-07-12 08:10:00|5100||5082||5100||5070||0
1657613700000|2022-07-12 08:15:00|5100||5070||5100||5067||0
1657614000000|2022-07-12 08:20:00|5100||5060||5100||5060||0
1657614900000|2022-07-12 08:35:00|||||||||16
1657615800000|2022-07-12 08:50:00||5040||5016||5040||5016|0
1657617000000|2022-07-12 09:10:00|5058||5060||5060||5055||1
1657617600000|2022-07-12 09:20:00|5050||5050||5050||5050||11
1657619400000|2022-07-12 09:50:00|5049||5049||5049||5049||0
1657619700000|2022-07-12 09:55:00|5050||5050||5050||5050||0
1657620000000|2022-07-12 10:00:00|5049||5049||5049||5049||0
1657620300000|2022-07-12 10:05:00|5050||5050||5050||5050||1
1657620900000|2022-07-12 10:15:00|||||||||1
1657621200000|2022-07-12 10:20:00||5017||5017||5017||5017|0
1657621500000|2022-07-12 10:25:00||5016||5016||5016||5016|0
1657621800000|2022-07-12 10:30:00||5017||5016||5017||5016|0
1657622400000|2022-07-12 10:40:00|||||||||2
1657622700000|2022-07-12 10:45:00||5017||5017||5017||5017|0
1657623000000|2022-07-12 10:50:00||5016||5016||5016||5016|0
1657623300000|2022-07-12 10:55:00||5017||5016||5017||5016|100
1657623600000|2022-07-12 11:00:00|5035|5025|5035|5025|5035|5025|5035|5025|105
1657623900000|2022-07-12 11:05:00|||||||||143
1657624200000|2022-07-12 11:10:00|5040||5040||5040||5040||0
1657624500000|2022-07-12 11:15:00||5030||5035||5035||5025|0
1657624800000|2022-07-12 11:20:00|5030|5025|5030|5022|5030|5025|5030|5022|652
1657625100000|2022-07-12 11:25:00||5025||5025||5025||5025|0
1657625400000|2022-07-12 11:30:00|5040|5030|5051|5030|5053|5040|5040|5030|2930
1657625700000|2022-07-12 11:35:00|5044|5026|5041|5026|5044|5026|5041|5026|54
1657626000000|2022-07-12 11:40:00||5030||5031||5031||5030|0
1657626300000|2022-07-12 11:45:00|5031|5030|5038|5030|5041|5030|5031|5030|993
1657626600000|2022-07-12 11:50:00||5031||5031||5031||5031|96
1657627200000|2022-07-12 12:00:00|||||||||334
1657627500000|2022-07-12 12:05:00||5032||5033||5033||5032|105
1657627800000|2022-07-12 12:10:00||5034||5035||5035||5034|21
1657628100000|2022-07-12 12:15:00|5036|5034|5031|5028|5036|5034|5031|5028|7292
1657628400000|2022-07-12 12:20:00||5030||5028||5030||5028|244
1657628700000|2022-07-12 12:25:00|||||||||70
1657629000000|2022-07-12 12:30:00|5034|5029|5050|5033|5050|5033|5034|5029|285
1657629300000|2022-07-12 12:35:00||5035||5036||5036||5035|1149
1657629600000|2022-07-12 12:40:00|5047||5047||5047||5047||0
1657629900000|2022-07-12 12:45:00|5044|5040|5030|5028|5044|5040|5030|5028|1671
1657630200000|2022-07-12 12:50:00|5031|5029|5035|5030|5035|5030|5031|5029|313
1657630500000|2022-07-12 12:55:00|5034||5035||5035||5034||706
1657630800000|2022-07-12 13:00:00|5050|5032|5050|5048|5050|5048|5042|5032|2996
1657631100000|2022-07-12 13:05:00|5049|5047|5045|5030|5049|5047|5030|5028|57031
1657631400000|2022-07-12 13:10:00|5042|5028|5045|5025|5045|5028|5025|5022|14629
1657631700000|2022-07-12 13:15:00|5050|5026|5054|5045|5054|5050|5049|5026|5462
1657632000000|2022-07-12 13:20:00|5060|5053|5060|5043|5060|5053|5053|5030|5662
1657632300000|2022-07-12 13:25:00|5057|5044|5069|5045|5086|5074|5055|5043|8104
1657632600000|2022-07-12 13:30:00|5068|5046|5036|5035|5068|5054|5029|5027|529738
1657632900000|2022-07-12 13:35:00|5037|5036|5038|5037|5048|5046|5036|5035|129445
1657633200000|2022-07-12 13:40:00|5037|5036|5055|5054|5056|5055|5034|5033|374219
1657633500000|2022-07-12 13:45:00|5056|5055|5090|5088|5090|5089|5055|5054|148410
1657633800000|2022-07-12 13:50:00|5089|5089|5091|5090|5105|5104|5087|5086|226390
1657634100000|2022-07-12 13:55:00|5090|5089|5087|5086|5096|5095|5083|5082|116258
1657634400000|2022-07-12 14:00:00|5086|5085|5101|5100|5104|5103|5078|5077|259511
1657634700000|2022-07-12 14:05:00|5102|5101|5123|5122|5124|5123|5102|5101|294843
1657635000000|2022-07-12 14:10:00|5122|5121|5117|5116|5137|5136|5117|5116|322294
1657635300000|2022-07-12 14:15:00|5116|5117|5113|5112|5120|5119|5105|5104|155640
1657635600000|2022-07-12 14:20:00|5114|5113|5121|5120|5130|5129|5114|5113|250349
1657635900000|2022-07-12 14:25:00|5122|5121|5130|5129|5132|5131|5120|5119|230401
1657636200000|2022-07-12 14:30:00|5129|5128|5131|5130|5134|5133|5120|5119|211523
1657636500000|2022-07-12 14:35:00|5132|5131|5127|5126|5133|5132|5122|5121|97784
1657636800000|2022-07-12 14:40:00|5126|5125|5132|5131|5132|5131|5122|5121|136074
1657637100000|2022-07-12 14:45:00|5133|5132|5130|5129|5137|5136|5130|5129|222151
1657637400000|2022-07-12 14:50:00|5129|5128|5112|5111|5129|5128|5112|5111|152419
1657637700000|2022-07-12 14:55:00|5113|5112|5124|5123|5124|5123|5112|5111|161228
1657638000000|2022-07-12 15:00:00|5125|5124|5117|5116|5125|5124|5116|5115|98116
1657638300000|2022-07-12 15:05:00|5116|5115|5115|5114|5120|5119|5112|5111|70049
1657638600000|2022-07-12 15:10:00|5114|5113|5119|5118|5120|5119|5113|5112|105820
1657638900000|2022-07-12 15:15:00|5118|5117|5124|5123|5125|5124|5116|5115|169124
1657639200000|2022-07-12 15:20:00|5125|5124|5121|5120|5125|5124|5118|5117|108791
1657639500000|2022-07-12 15:25:00|5122|5121|5123|5122|5124|5123|5114|5113|255525
1657639800000|2022-07-12 15:30:00|5122|5121|5107|5106|5122|5121|5105|5104|84932
1657640100000|2022-07-12 15:35:00|5108|5107|5108|5107|5116|5115|5106|5105|196812
1657640400000|2022-07-12 15:40:00|5107|5106|5113|5112|5115|5114|5105|5104|66398
1657640700000|2022-07-12 15:45:00|5112|5111|5109|5108|5113|5112|5109|5108|44936
1657641000000|2022-07-12 15:50:00|5108|5107|5105|5104|5109|5108|5104|5103|74175
1657641300000|2022-07-12 15:55:00|5104|5103|5105|5104|5107|5106|5101|5100|165094
1657641600000|2022-07-12 16:00:00|5104|5103|5104|5103|5106|5105|5100|5099|126409
1657641900000|2022-07-12 16:05:00|5103|5102|5094|5093|5103|5102|5094|5093|164642
1657642200000|2022-07-12 16:10:00|5095|5094|5099|5098|5102|5101|5095|5094|125309
1657642500000|2022-07-12 16:15:00|5100|5099|5096|5095|5101|5100|5093|5092|94051
1657642800000|2022-07-12 16:20:00|5095|5094|5092|5091|5098|5097|5092|5091|81079
1657643100000|2022-07-12 16:25:00|5091|5090|5096|5095|5096|5095|5089|5088|85789
1657643400000|2022-07-12 16:30:00|5097|5096|5099|5098|5100|5099|5094|5093|144948
1657643700000|2022-07-12 16:35:00|5100|5099|5095|5094|5100|5099|5095|5094|57185
1657644000000|2022-07-12 16:40:00|5096|5095|5093|5092|5096|5095|5091|5090|110997
1657644300000|2022-07-12 16:45:00|5092|5091|5088|5087|5092|5091|5086|5085|122427
1657644600000|2022-07-12 16:50:00|5089|5088|5088|5087|5090|5089|5087|5086|52819
1657644900000|2022-07-12 16:55:00|5087|5086|5089|5088|5091|5090|5086|5085|198899
1657645200000|2022-07-12 17:00:00|5090|5089|5086|5085|5092|5091|5084|5083|61666
1657645500000|2022-07-12 17:05:00|5087|5086|5082|5081|5089|5088|5082|5081|52310
1657645800000|2022-07-12 17:10:00|5081|5080|5079|5078|5081|5080|5077|5076|124480
1657646100000|2022-07-12 17:15:00|5080|5079|5078|5077|5081|5080|5076|5075|132993
1657646400000|2022-07-12 17:20:00|5077|5076|5077|5076|5079|5078|5076|5075|69786
1657646700000|2022-07-12 17:25:00|5078|5077|5084|5083|5084|5083|5077|5076|75875
1657647000000|2022-07-12 17:30:00|5083|5082|5086|5085|5087|5086|5080|5079|141647
1657647300000|2022-07-12 17:35:00|5085|5084|5090|5089|5092|5091|5085|5084|127470
1657647600000|2022-07-12 17:40:00|5089|5088|5089|5088|5091|5090|5087|5086|95487
1657647900000|2022-07-12 17:45:00|5090|5089|5089|5088|5091|5090|5088|5087|59020
1657648200000|2022-07-12 17:50:00|5090|5089|5092|5091|5096|5095|5089|5088|180027
1657648500000|2022-07-12 17:55:00|5093|5092|5090|5089|5095|5094|5089|5088|94309
1657648800000|2022-07-12 18:00:00|5091|5090|5089|5088|5091|5090|5089|5088|60148
1657649100000|2022-07-12 18:05:00|5090|5089|5090|5089|5092|5091|5088|5087|115382
1657649400000|2022-07-12 18:10:00|5091|5090|5090|5089|5095|5094|5088|5087|132961
1657649700000|2022-07-12 18:15:00|5089|5088|5089|5088|5093|5092|5089|5088|87808
1657650000000|2022-07-12 18:20:00|5090|5089|5085|5084|5091|5090|5085|5084|51968
1657650300000|2022-07-12 18:25:00|5084|5083|5086|5085|5087|5086|5084|5083|46882
1657650600000|2022-07-12 18:30:00|5087|5086|5084|5083|5087|5086|5083|5082|76086
1657650900000|2022-07-12 18:35:00|5085|5084|5086|5085|5087|5086|5083|5082|75167
1657651200000|2022-07-12 18:40:00|5087|5086|5082|5081|5087|5086|5081|5080|93023
1657651500000|2022-07-12 18:45:00|5081|5080|5081|5080|5082|5081|5076|5075|252760
1657651800000|2022-07-12 18:50:00|5082|5081|5080|5079|5082|5081|5079|5078|58351
1657652100000|2022-07-12 18:55:00|5081|5080|5078|5077|5081|5080|5077|5076|49836
1657652400000|2022-07-12 19:00:00|5077|5076|5069|5068|5077|5076|5069|5068|126145
1657652700000|2022-07-12 19:05:00|5068|5067|5067|5066|5072|5071|5066|5065|220132
1657653000000|2022-07-12 19:10:00|5066|5065|5070|5069|5070|5069|5064|5063|92127
1657653300000|2022-07-12 19:15:00|5071|5070|5072|5071|5073|5072|5068|5067|175309
1657653600000|2022-07-12 19:20:00|5071|5070|5065|5064|5072|5071|5065|5064|213263
1657653900000|2022-07-12 19:25:00|5064|5063|5065|5064|5066|5065|5062|5061|179443
1657654200000|2022-07-12 19:30:00|5064|5063|5065|5064|5068|5067|5059|5058|356311
1657654500000|2022-07-12 19:35:00|5064|5063|5061|5060|5064|5063|5056|5055|381939
1657654800000|2022-07-12 19:40:00|5060|5059|5064|5063|5065|5064|5056|5055|188761
1657655100000|2022-07-12 19:45:00|5063|5062|5065|5064|5068|5067|5063|5062|210113
1657655400000|2022-07-12 19:50:00|5064|5060|5068|5067|5070|5069|5061|5060|366319
1657655700000|2022-07-12 19:55:00|5069|5068|5085|5081|5088|5087|5068|5067|2297885
1657656000000|2022-07-12 20:00:00|5094|5079|5095|5060|5117|5079|5094|5058|265159
1657656300000|2022-07-12 20:05:00|||||||||12455
1657656600000|2022-07-12 20:10:00|5094||5094||5094||5094||15519
1657656900000|2022-07-12 20:15:00|5092|5062|5092|5062|5092|5062|5092|5062|13
1657657200000|2022-07-12 20:20:00|5090|5063|5089|5063|5090|5063|5089|5063|0
1657657500000|2022-07-12 20:25:00|5084||5088||5089||5084||13
1657657800000|2022-07-12 20:30:00|||||||||6
1657658100000|2022-07-12 20:35:00||5064||5064||5064||5064|1665
1657658400000|2022-07-12 20:40:00||5070||5070||5070||5070|31
1657658700000|2022-07-12 20:45:00|||||||||6
1657659000000|2022-07-12 20:50:00|||||||||8
1657659300000|2022-07-12 20:55:00|5071||5088||5088||5071||148
1657659600000|2022-07-12 21:00:00|5089|5063|5089|5070|5089|5070|5088|5063|0
1657659900000|2022-07-12 21:05:00|||||||||28
1657660200000|2022-07-12 21:10:00|||||||||48
1657660500000|2022-07-12 21:15:00|||||||||1
1657660800000|2022-07-12 21:20:00||5072||5070||5072||5070|103
1657661100000|2022-07-12 21:25:00|5079||5079||5079||5079||28
1657661400000|2022-07-12 21:30:00|5089||5089||5089||5089||3
1657661700000|2022-07-12 21:35:00|||||||||201
1657662000000|2022-07-12 21:40:00|||||||||261
1657662300000|2022-07-12 21:45:00|||||||||27
1657663200000|2022-07-12 22:00:00|||||||||2
1657663500000|2022-07-12 22:05:00|5088||5088||5088||5088||3
1657663800000|2022-07-12 22:10:00|||||||||18
1657664100000|2022-07-12 22:15:00|||||||||2
1657664400000|2022-07-12 22:20:00|||||||||33
1657664700000|2022-07-12 22:25:00|||||||||108
1657665300000|2022-07-12 22:35:00|||||||||1
1657665600000|2022-07-12 22:40:00|||||||||3
1657665900000|2022-07-12 22:45:00|||||||||10
1657666200000|2022-07-12 22:50:00|||||||||1
1657666800000|2022-07-12 23:00:00|||||||||8
1657667100000|2022-07-12 23:05:00||5080||5080||5080||5080|10
1657667700000|2022-07-12 23:15:00||5081||5081||5081||5081|0
1657668000000|2022-07-12 23:20:00|5081|5080|5080|5070|5081|5080|5080|5070|797
1657668600000|2022-07-12 23:30:00|||||||||3
1657668900000|2022-07-12 23:35:00|5081||5088||5088||5081||5
1657669200000|2022-07-12 23:40:00|||||||||23
1657669500000|2022-07-12 23:45:00|||||||||1
1657669800000|2022-07-12 23:50:00|||||||||10
1657670100000|2022-07-12 23:55:00|5087||5087||5087||5087||193
1657699200000|2022-07-13 08:00:00|5400|4800|5106|5049|5400|5049|5093|4800|8
1657699500000|2022-07-13 08:05:00|5103|5036|5103|5043|5125|5052|5094|5036|0
1657699800000|2022-07-13 08:10:00|5100|5036|5103|5049|5125|5052|5091|5036|0
1657700100000|2022-07-13 08:15:00|5100|5036|5103|5052|5125|5052|5094|5036|0
1657700400000|2022-07-13 08:20:00|5125|5036|5103|5049|5125|5055|5094|5036|0
1657700700000|2022-07-13 08:25:00|5125|5036|5097|5040|5125|5049|5094|5036|0
1657701000000|2022-07-13 08:30:00|5125|5043|5091|5049|5125|5067|5091|5036|20
1657701300000|2022-07-13 08:35:00|5125|5036|5106|5049|5125|5064|5094|5036|0
1657701600000|2022-07-13 08:40:00|5125|5036|5109|5058|5125|5058|5100|5036|0
1657701900000|2022-07-13 08:45:00|5125|5036|5103|5046|5125|5058|5100|5036|0
1657702200000|2022-07-13 08:50:00|5125|5049|5103|5061|5125|5061|5100|5049|0
1657702500000|2022-07-13 08:55:00|5125|5036|5121|5036|5125|5052|5100|5036|0
1657702800000|2022-07-13 09:00:00|5118|5037|5100|5061|5125|5061|5097|5036|0
1657703100000|2022-07-13 09:05:00||5036||5055||5061||5036|10
1657703400000|2022-07-13 09:10:00|5125|5036|5100|5055|5125|5064|5100|5036|0
1657703700000|2022-07-13 09:15:00|5125|5036|5109|5064|5125|5064|5097|5036|0
1657704000000|2022-07-13 09:20:00|5106|5036|5100|5061|5125|5064|5100|5036|0
1657704300000|2022-07-13 09:25:00|5125||5097||5125||5097||0
1657704600000|2022-07-13 09:30:00|5125|5036|5100|5052|5125|5052|5097|5036|0
1657704900000|2022-07-13 09:35:00|5125|5055|5109|5061|5125|5061|5100|5036|1
1657705200000|2022-07-13 09:40:00||5036||5064||5064||5036|0
1657705500000|2022-07-13 09:45:00|5125|5036|5109|5052|5125|5064|5103|5036|0
1657705800000|2022-07-13 09:50:00|5106|5055|5100|5061|5125|5064|5100|5036|0
1657706100000|2022-07-13 09:55:00|5125|5036|5100|5058|5125|5064|5097|5036|0
1657706400000|2022-07-13 10:00:00|5125|5036|5106|5055|5125|5061|5106|5036|0
1657706700000|2022-07-13 10:05:00||5036||5061||5064||5036|0
1657707000000|2022-07-13 10:10:00|5125|5036|5106|5055|5125|5064|5106|5036|0
1657707300000|2022-07-13 10:15:00|5125|5036|5115|5055|5125|5061|5109|5036|0
1657707600000|2022-07-13 10:20:00|5125|5036|5115|5058|5125|5067|5106|5036|0
1657707900000|2022-07-13 10:25:00|5125|5036|5118|5067|5125|5070|5112|5036|0
1657708200000|2022-07-13 10:30:00|5115|5036|5118|5078|5125|5078|5109|5036|0
1657708500000|2022-07-13 10:35:00|5125|5079|5118|5078|5125|5079|5109|5078|6
1657708800000|2022-07-13 10:40:00|5115||5109||5125||5106||0
1657709400000|2022-07-13 10:50:00|5125||5118||5125||5118||0
1657709700000|2022-07-13 10:55:00|5125||5124||5125||5093||59
1657710000000|2022-07-13 11:00:00|5094||5094||5094||5094||0
1657710300000|2022-07-13 11:05:00|5093||5094||5094||5093||10
1657711200000|2022-07-13 11:20:00||5080||5080||5080||5080|1
1657711500000|2022-07-13 11:25:00|5091|5067|5094|5060|5094|5067|5088|5060|8
1657711800000|2022-07-13 11:30:00|5075|5066|5094|5060|5094|5070|5070|5060|118
1657712100000|2022-07-13 11:35:00|5080|5066|5080|5067|5080|5067|5080|5066|0
1657712400000|2022-07-13 11:40:00|5079||5079||5079||5079||9
1657712700000|2022-07-13 11:45:00|5080|5068|5080|5068|5080|5068|5080|5068|86
1657713000000|2022-07-13 11:50:00||5069||5070||5070||5069|0
1657713300000|2022-07-13 11:55:00|||||||||2
1657713600000|2022-07-13 12:00:00|||||||||1114
1657713900000|2022-07-13 12:05:00|5085|5071|5094|5080|5094|5080|5085|5071|460
1657714200000|2022-07-13 12:10:00|5089|5081|5088|5085|5089|5085|5088|5081|68
1657714500000|2022-07-13 12:15:00|||||||||4
1657714800000|2022-07-13 12:20:00|5087||5087||5087||5087||34
1657715100000|2022-07-13 12:25:00|5088|5086|5094|5087|5094|5087|5088|5085|251
1657715400000|2022-07-13 12:30:00|5092|5085|5072|5066|5092|5085|5072|5065|1699
1657715700000|2022-07-13 12:35:00|5070|5065|5057|5050|5070|5065|5056|5050|10220
1657716000000|2022-07-13 12:40:00|5053|5051|5058|5051|5067|5053|5051|5036|3190
1657716300000|2022-07-13 12:45:00|||||||||1
1657716600000|2022-07-13 12:50:00|5056||5056||5056||5056||272
1657716900000|2022-07-13 12:55:00|5058|5052|5070|5058|5085|5058|5058|5052|382
1657717200000|2022-07-13 13:00:00||5064||5065||5065||5064|103
1657717500000|2022-07-13 13:05:00|||||||||67
1657717800000|2022-07-13 13:10:00|||||||||53
1657718100000|2022-07-13 13:15:00|5069||5070||5070||5069||26
1657718400000|2022-07-13 13:20:00|5068|5064|5085|5060|5085|5064|5064|5060|1115
1657718700000|2022-07-13 13:25:00|5084|5051|5047|5035|5084|5051|5037|5035|3621
1657719000000|2022-07-13 13:30:00|5049|5036|5085|5084|5090|5089|5049|5036|297278
1657719300000|2022-07-13 13:35:00|5086|5085|5106|5105|5107|5106|5085|5084|169894
1657719600000|2022-07-13 13:40:00|5105|5104|5064|5062|5109|5108|5062|5061|165254
1657719900000|2022-07-13 13:45:00|5063|5063|5068|5067|5074|5072|5046|5045|197455
1657720200000|2022-07-13 13:50:00|5069|5068|5064|5063|5073|5072|5062|5061|116124
1657720500000|2022-07-13 13:55:00|5063|5062|5053|5052|5063|5062|5046|5045|114840
1657720800000|2022-07-13 14:00:00|5054|5053|5044|5043|5054|5053|5034|5033|158041
1657721100000|2022-07-13 14:05:00|5043|5042|5037|5036|5050|5049|5036|5035|91543
1657721400000|2022-07-13 14:10:00|5036|5035|5031|5030|5039|5038|5030|5029|86920
1657721700000|2022-07-13 14:15:00|5030|5029|5037|5036|5039|5038|5029|5028|139400
1657722000000|2022-07-13 14:20:00|5036|5035|5032|5031|5040|5039|5031|5030|113574
1657722300000|2022-07-13 14:25:00|5031|5030|5032|5031|5041|5040|5028|5027|108307
1657722600000|2022-07-13 14:30:00|5031|5030|5029|5028|5036|5035|5027|5026|171119
1657722900000|2022-07-13 14:35:00|5030|5029|5029|5028|5031|5030|5020|5019|131762
1657723200000|2022-07-13 14:40:00|5030|5029|5033|5032|5033|5032|5024|5023|125982
1657723500000|2022-07-13 14:45:00|5034|5033|5033|5032|5039|5038|5030|5029|225125
1657723800000|2022-07-13 14:50:00|5032|5031|5040|5039|5041|5040|5030|5029|134524
1657724100000|2022-07-13 14:55:00|5041|5040|5034|5033|5043|5042|5031|5030|104790
1657724400000|2022-07-13 15:00:00|5033|5032|5037|5036|5037|5036|5032|5031|109793
1657724700000|2022-07-13 15:05:00|5038|5037|5042|5041|5053|5052|5037|5036|225683
1657725000000|2022-07-13 15:10:00|5043|5042|5049|5048|5050|5049|5039|5038|76523
1657725300000|2022-07-13 15:15:00|5048|5047|5052|5051|5058|5057|5046|5045|147839
1657725600000|2022-07-13 15:20:00|5053|5052|5056|5055|5056|5055|5050|5049|149695
1657725900000|2022-07-13 15:25:00|5055|5054|5048|5047|5055|5054|5045|5044|147741
1657726200000|2022-07-13 15:30:00|5049|5048|5063|5062|5066|5065|5048|5047|213539
1657726500000|2022-07-13 15:35:00|5064|5063|5061|5060|5064|5063|5056|5055|139954
1657726800000|2022-07-13 15:40:00|5060|5059|5070|5069|5071|5070|5060|5059|126444
1657727100000|2022-07-13 15:45:00|5071|5070|5061|5060|5071|5070|5059|5058|177222
1657727400000|2022-07-13 15:50:00|5062|5061|5063|5062|5072|5071|5061|5060|192918
1657727700000|2022-07-13 15:55:00|5064|5063|5061|5060|5067|5066|5060|5059|80579
1657728000000|2022-07-13 16:00:00|5062|5061|5067|5066|5067|5066|5060|5060|111252
1657728300000|2022-07-13 16:05:00|5066|5065|5062|5061|5067|5066|5060|5059|37278
1657728600000|2022-07-13 16:10:00|5061|5060|5068|5067|5068|5067|5058|5058|188162
1657728900000|2022-07-13 16:15:00|5067|5066|5066|5065|5071|5070|5066|5065|138381
1657729200000|2022-07-13 16:20:00|5067|5066|5081|5080|5081|5080|5067|5066|72880
1657729500000|2022-07-13 16:25:00|5082|5081|5091|5090|5091|5090|5081|5080|124422
1657729800000|2022-07-13 16:30:00|5090|5089|5083|5082|5091|5090|5082|5081|117849
1657730100000|2022-07-13 16:35:00|5082|5081|5080|5079|5083|5082|5078|5077|44382
1657730400000|2022-07-13 16:40:00|5079|5078|5077|5076|5081|5080|5076|5075|34209
1657730700000|2022-07-13 16:45:00|5076|5075|5091|5090|5091|5090|5076|5075|183320
1657731000000|2022-07-13 16:50:00|5090|5089|5085|5084|5090|5089|5082|5081|87188
1657731300000|2022-07-13 16:55:00|5084|5083|5084|5083|5087|5086|5083|5082|40063
1657731600000|2022-07-13 17:00:00|5085|5084|5095|5094|5100|5099|5083|5082|160535
1657731900000|2022-07-13 17:05:00|5096|5095|5091|5090|5101|5100|5090|5089|75231
1657732200000|2022-07-13 17:10:00|5090|5089|5093|5092|5094|5093|5090|5089|50033
1657732500000|2022-07-13 17:15:00|5094|5093|5077|5076|5094|5093|5076|5075|60817
1657732800000|2022-07-13 17:20:00|5078|5077|5080|5079|5080|5079|5075|5074|44700
1657733100000|2022-07-13 17:25:00|5081|5080|5078|5077|5081|5080|5075|5074|33945
1657733400000|2022-07-13 17:30:00|5077|5076|5075|5074|5078|5077|5072|5072|35829
1657733700000|2022-07-13 17:35:00|5074|5073|5072|5071|5077|5076|5071|5071|91347
1657734000000|2022-07-13 17:40:00|5071|5070|5075|5074|5078|5077|5071|5070|115054
1657734300000|2022-07-13 17:45:00|5076|5075|5080|5079|5081|5080|5071|5071|85998
1657734600000|2022-07-13 17:50:00|5078|5078|5072|5071|5078|5078|5071|5070|168322
1657734900000|2022-07-13 17:55:00|5071|5070|5067|5066|5071|5070|5067|5066|53495
1657735200000|2022-07-13 18:00:00|5066|5065|5049|5048|5066|5065|5049|5048|122199
1657735500000|2022-07-13 18:05:00|5050|5049|5053|5052|5055|5054|5049|5048|147242
1657735800000|2022-07-13 18:10:00|5054|5053|5056|5055|5057|5056|5049|5048|127631
1657736100000|2022-07-13 18:15:00|5057|5056|5054|5053|5060|5059|5051|5050|153245
1657736400000|2022-07-13 18:20:00|5053|5052|5060|5059|5062|5061|5051|5050|64542
1657736700000|2022-07-13 18:25:00|5061|5060|5065|5064|5065|5064|5055|5054|68562
1657737000000|2022-07-13 18:30:00|5064|5063|5073|5072|5074|5073|5064|5063|124189
1657737300000|2022-07-13 18:35:00|5074|5073|5081|5080|5081|5080|5074|5073|107279
1657737600000|2022-07-13 18:40:00|5082|5081|5074|5073|5082|5081|5073|5072|42477
1657737900000|2022-07-13 18:45:00|5075|5074|5071|5070|5078|5077|5071|5070|71492
1657738200000|2022-07-13 18:50:00|5072|5071|5069|5068|5074|5073|5069|5068|38706
1657738500000|2022-07-13 18:55:00|5070|5069|5081|5080|5081|5080|5063|5062|92796
1657738800000|2022-07-13 19:00:00|5082|5081|5078|5077|5082|5081|5077|5076|105871
1657739100000|2022-07-13 19:05:00|5077|5076|5073|5072|5077|5077|5071|5070|73441
1657739400000|2022-07-13 19:10:00|5074|5073|5075|5074|5076|5075|5073|5072|65294
1657739700000|2022-07-13 19:15:00|5076|5075|5073|5072|5076|5075|5073|5072|49077
1657740000000|2022-07-13 19:20:00|5074|5073|5073|5072|5074|5073|5070|5069|70387
1657740300000|2022-07-13 19:25:00|5074|5073|5070|5069|5075|5074|5070|5069|117801
1657740600000|2022-07-13 19:30:00|5069|5068|5061|5060|5069|5068|5060|5059|106462
1657740900000|2022-07-13 19:35:00|5060|5059|5064|5063|5064|5063|5060|5059|141062
1657741200000|2022-07-13 19:40:00|5063|5062|5055|5054|5067|5067|5054|5053|255388
1657741500000|2022-07-13 19:45:00|5054|5053|5054|5053|5055|5054|5051|5050|195666
1657741800000|2022-07-13 19:50:00|5053|5052|5058|5057|5059|5058|5051|5050|287645
1657742100000|2022-07-13 19:55:00|5059|5058|5051|5050|5063|5062|5051|5050|569023
1657742400000|2022-07-13 20:00:00|5054|5049|5050|5045|5080|5049|5050|5045|233922
1657742700000|2022-07-13 20:05:00|||||||||10791
1657743000000|2022-07-13 20:10:00|||||||||9990
1657743300000|2022-07-13 20:15:00|||||||||455
1657743600000|2022-07-13 20:20:00||5047||5049||5049||5045|921
1657743900000|2022-07-13 20:25:00||5045||5045||5045||5045|100
1657744200000|2022-07-13 20:30:00|||||||||23
1657744500000|2022-07-13 20:35:00|||||||||16
1657744800000|2022-07-13 20:40:00|5049||5049||5049||5049||28
1657745100000|2022-07-13 20:45:00|||||||||5
1657745400000|2022-07-13 20:50:00||5047||5045||5047||5045|11
1657745700000|2022-07-13 20:55:00|||||||||32
1657746000000|2022-07-13 21:00:00|5050||5049||5050||5049||1
1657746300000|2022-07-13 21:05:00|||||||||60
1657746600000|2022-07-13 21:10:00|||||||||71
1657746900000|2022-07-13 21:15:00|||||||||110
1657747200000|2022-07-13 21:20:00||5046||5046||5046||5046|2
1657747500000|2022-07-13 21:25:00|||||||||7
1657748100000|2022-07-13 21:35:00|||||||||4
1657748700000|2022-07-13 21:45:00||5045||5045||5045||5045|36
1657749000000|2022-07-13 21:50:00|||||||||2
1657749300000|2022-07-13 21:55:00|||||||||465
1657749600000|2022-07-13 22:00:00|||||||||2
1657749900000|2022-07-13 22:05:00|||||||||3
1657750200000|2022-07-13 22:10:00|||||||||14
1657750500000|2022-07-13 22:15:00|||||||||15
1657750800000|2022-07-13 22:20:00|||||||||3
1657751100000|2022-07-13 22:25:00|||||||||10
1657751400000|2022-07-13 22:30:00|||||||||50
1657752000000|2022-07-13 22:40:00|||||||||73
1657752300000|2022-07-13 22:45:00|||||||||62
1657752600000|2022-07-13 22:50:00|||||||||2
1657752900000|2022-07-13 22:55:00|||||||||1
1657753200000|2022-07-13 23:00:00|||||||||3
1657754100000|2022-07-13 23:15:00|5045|5040|5039|5031|5048|5040|5039|5030|1735
1657754400000|2022-07-13 23:20:00|||||||||1
1657754700000|2022-07-13 23:25:00||5032||5032||5032||5032|0
1657755000000|2022-07-13 23:30:00|||||||||4
1657755600000|2022-07-13 23:40:00|5037||5037||5037||5037||48
1657755900000|2022-07-13 23:45:00|||||||||28
1657756200000|2022-07-13 23:50:00|||||||||102
1657756500000|2022-07-13 23:55:00||5033||5033||5033||5033|12
1657785600000|2022-07-14 08:00:00|5635|4500|5052|5030|5635|5030|5050|4500|0
1657785900000|2022-07-14 08:05:00|5075||5064||5075||5052||0
1657786500000|2022-07-14 08:15:00|5061||5061||5075||5049||0
1657786800000|2022-07-14 08:20:00|5075|5018|5061|5018|5075|5022|5055|5018|1
1657787100000|2022-07-14 08:25:00|5075|5019|5058|5018|5075|5022|5052|5018|0
1657787400000|2022-07-14 08:30:00|5075|5019|5052|5018|5075|5019|5043|5018|0
1657787700000|2022-07-14 08:35:00|5075|5019|5067|5018|5075|5019|5046|5018|0
1657788000000|2022-07-14 08:40:00|5064||5055||5075||5049||0
1657788300000|2022-07-14 08:45:00|5052||5049||5075||5040||0
1657788600000|2022-07-14 08:50:00|5046|5020|5046|5020|5075|5020|5040|5020|10
1657788900000|2022-07-14 08:55:00|5075||5046||5075||5040||1
1657789200000|2022-07-14 09:00:00|5075||5046||5075||5034||0
1657789500000|2022-07-14 09:05:00|5037||5043||5075||5031||0
1657789800000|2022-07-14 09:10:00|5034||5037||5075||5034||31
1657790100000|2022-07-14 09:15:00|5075||5046||5075||5034||1
1657790400000|2022-07-14 09:20:00|5043|5016|5043|5016|5075|5016|5031|5016|72
1657790700000|2022-07-14 09:25:00|5034||5046||5065||5034||0
1657791000000|2022-07-14 09:30:00|5065||5040||5065||5031||0
1657791300000|2022-07-14 09:35:00|5065||5034||5065||5031||0
1657791600000|2022-07-14 09:40:00|5031||5049||5065||5031||1
1657791900000|2022-07-14 09:45:00|5065||5046||5065||5034||0
1657792200000|2022-07-14 09:50:00|5040|5020|5037|5020|5065|5020|5037|5020|0
1657792500000|2022-07-14 09:55:00|5065||5046||5065||5037||15
1657792800000|2022-07-14 10:00:00|5065||5040||5065||5040||24
1657793100000|2022-07-14 10:05:00|5065||5049||5065||5034||31
1657793400000|2022-07-14 10:10:00|5046||5046||5046||5046||0
1657793700000|2022-07-14 10:15:00|5065||5055||5065||5037||0
1657794000000|2022-07-14 10:20:00|5052||5049||5065||5040||0
1657794300000|2022-07-14 10:25:00|5065||5049||5065||5040||0
1657794600000|2022-07-14 10:30:00|5065||5052||5065||5040||0
1657794900000|2022-07-14 10:35:00|5051||5037||5065||5034||0
1657795200000|2022-07-14 10:40:00|5065||5034||5065||5034||1
1657795500000|2022-07-14 10:45:00|5065||5031||5065||5031||0
1657795800000|2022-07-14 10:50:00|5065|5016|5031|5002|5065|5016|5025|5001|397
1657796100000|2022-07-14 10:55:00|5051||5028||5051||5028||10
1657796400000|2022-07-14 11:00:00|5049|5011|5035|5025|5049|5032|5032|5011|1421
1657796700000|2022-07-14 11:05:00|5040|5020|5037|5020|5040|5020|5030|5020|284
1657797000000|2022-07-14 11:10:00|5034||5037||5037||5025||224
1657797300000|2022-07-14 11:15:00|5049|5024|5036|5020|5049|5024|5034|5020|146
1657797600000|2022-07-14 11:20:00|5034||5036||5036||5031||46
1657797900000|2022-07-14 11:25:00|5034|5022|5035|5015|5040|5022|5022|5012|4606
1657798200000|2022-07-14 11:30:00|5034||5031||5035||5031||1
1657798500000|2022-07-14 11:35:00|5035|5016|5019|5015|5035|5016|5019|5015|105
1657798800000|2022-07-14 11:40:00||5016||5018||5018||5015|143
1657799400000|2022-07-14 11:50:00|5028|5019|5039|5019|5042|5019|5028|5019|518
1657799700000|2022-07-14 11:55:00|5040|5018|5020|5018|5042|5018|5020|5018|310
1657800000000|2022-07-14 12:00:00|5019|5017|5020|5016|5020|5017|5019|5016|2270
1657800300000|2022-07-14 12:05:00|5017|5015|5013|5010|5020|5015|5013|5010|5296
1657800600000|2022-07-14 12:10:00|5012|5011|5020|5014|5020|5014|5012|5008|2719
1657800900000|2022-07-14 12:15:00|5016|5015|5016|5015|5016|5015|5016|5015|57
1657801200000|2022-07-14 12:20:00|5020|5016|5020|5017|5020|5017|5020|5016|3123
1657801500000|2022-07-14 12:25:00|5018|5019|5020|5016|5020|5019|5018|5016|2772
1657801800000|2022-07-14 12:30:00||5017||5017||5017||5017|11
1657802100000|2022-07-14 12:35:00|5019|5016|5029|5018|5029|5018|5018|5016|453
1657802400000|2022-07-14 12:40:00|5020|5017|5019|5015|5020|5017|5015|5014|1149
1657802700000|2022-07-14 12:45:00|5018|5014|5019|5013|5019|5014|5018|5013|1805
1657803000000|2022-07-14 12:50:00|5016||5016||5016||5016||43
1657803300000|2022-07-14 12:55:00|5014|5011|5014|5011|5014|5011|5014|5011|362
1657803600000|2022-07-14 13:00:00|||||||||953
1657803900000|2022-07-14 13:05:00|5013|5010|5011|5010|5013|5010|5011|5010|1148
1657804200000|2022-07-14 13:10:00|5010|5008|5008|5005|5011|5010|5008|5005|3976
1657804500000|2022-07-14 13:15:00|5010|5008|5009|5008|5011|5010|5009|5005|872
1657804800000|2022-07-14 13:20:00|5011|5009|5016|5006|5016|5009|5009|5006|2388
1657805100000|2022-07-14 13:25:00|5011|5007|4984|4980|5016|5007|4984|4980|6060
1657805400000|2022-07-14 13:30:00|4992|4981|4993|4991|4997|4996|4974|4972|387420
1657805700000|2022-07-14 13:35:00|4992|4992|4994|4993|4996|4995|4980|4978|121981
1657806000000|2022-07-14 13:40:00|4993|4992|5001|5000|5006|5005|4988|4987|195497
1657806300000|2022-07-14 13:45:00|5000|4999|5019|5018|5023|5022|5000|4999|140395
1657806600000|2022-07-14 13:50:00|5020|5019|5020|5019|5034|5033|5015|5014|76361
1657806900000|2022-07-14 13:55:00|5021|5020|5010|5009|5022|5021|5009|5009|57261
1657807200000|2022-07-14 14:00:00|5011|5010|5010|5009|5011|5010|5006|5005|126320
1657807500000|2022-07-14 14:05:00|5009|5008|5019|5018|5019|5018|5007|5006|103119
1657807800000|2022-07-14 14:10:00|5018|5017|5009|5008|5019|5018|5009|5008|144648
1657808100000|2022-07-14 14:15:00|5008|5007|5016|5015|5017|5016|5007|5006|170318
1657808400000|2022-07-14 14:20:00|5017|5016|5023|5022|5026|5025|5017|5016|211486
1657808700000|2022-07-14 14:25:00|5024|5023|5023|5022|5029|5028|5018|5017|106779
1657809000000|2022-07-14 14:30:00|5022|5021|5014|5013|5029|5028|5009|5008|129176
1657809300000|2022-07-14 14:35:00|5015|5014|5013|5012|5017|5016|5008|5007|69731
1657809600000|2022-07-14 14:40:00|5014|5013|5021|5020|5022|5021|5013|5012|75422
1657809900000|2022-07-14 14:45:00|5020|5019|5028|5027|5029|5028|5018|5017|104343
1657810200000|2022-07-14 14:50:00|5029|5028|5027|5026|5031|5030|5019|5018|181798
1657810500000|2022-07-14 14:55:00|5026|5025|5021|5020|5029|5028|5018|5017|82203
1657810800000|2022-07-14 15:00:00|5022|5021|5017|5016|5027|5026|5014|5013|99756
1657811100000|2022-07-14 15:05:00|5016|5015|5019|5018|5022|5021|5014|5013|89570
1657811400000|2022-07-14 15:10:00|5018|5017|5014|5013|5019|5018|5011|5010|71392
1657811700000|2022-07-14 15:15:00|5013|5012|5017|5016|5018|5017|5011|5010|63361
1657812000000|2022-07-14 15:20:00|5018|5017|5023|5022|5023|5022|5016|5015|104663
1657812300000|2022-07-14 15:25:00|5022|5021|5023|5022|5025|5024|5019|5018|76894
1657812600000|2022-07-14 15:30:00|5022|5021|5018|5017|5024|5023|5017|5016|63314
1657812900000|2022-07-14 15:35:00|5017|5016|5024|5023|5026|5025|5017|5016|103829
1657813200000|2022-07-14 15:40:00|5025|5024|5037|5036|5041|5040|5025|5024|119428
1657813500000|2022-07-14 15:45:00|5038|5037|5030|5029|5038|5037|5027|5026|107430
1657813800000|2022-07-14 15:50:00|5031|5030|5023|5022|5031|5030|5023|5022|94465
1657814100000|2022-07-14 15:55:00|5024|5023|5029|5028|5031|5030|5022|5021|149341
1657814400000|2022-07-14 16:00:00|5030|5029|5033|5032|5036|5035|5027|5026|175498
1657814700000|2022-07-14 16:05:00|5032|5031|5031|5030|5033|5032|5028|5027|43108
1657815000000|2022-07-14 16:10:00|5030|5029|5034|5033|5034|5033|5030|5029|41321
1657815300000|2022-07-14 16:15:00|5035|5034|5035|5034|5038|5037|5031|5030|52677
1657815600000|2022-07-14 16:20:00|5036|5035|5037|5036|5039|5038|5036|5035|28221
1657815900000|2022-07-14 16:25:00|5036|5035|5029|5028|5038|5037|5026|5025|76611
1657816200000|2022-07-14 16:30:00|5030|5029|5027|5026|5032|5031|5027|5026|44775
1657816500000|2022-07-14 16:35:00|5028|5027|5027|5026|5028|5027|5023|5022|47126
1657816800000|2022-07-14 16:40:00|5026|5025|5023|5022|5027|5026|5021|5020|36916
1657817100000|2022-07-14 16:45:00|5024|5023|5016|5015|5024|5023|5016|5015|46143
1657817400000|2022-07-14 16:50:00|5017|5016|5020|5019|5023|5022|5016|5015|45331
1657817700000|2022-07-14 16:55:00|5019|5018|5021|5020|5025|5024|5019|5018|87306
1657818000000|2022-07-14 17:00:00|5020|5019|5015|5014|5020|5019|5015|5014|42090
1657818300000|2022-07-14 17:05:00|5014|5013|5020|5019|5020|5019|5012|5011|41572
1657818600000|2022-07-14 17:10:00|5021|5020|5022|5021|5022|5021|5017|5016|24758
1657818900000|2022-07-14 17:15:00|5023|5022|5030|5029|5031|5030|5019|5018|83645
1657819200000|2022-07-14 17:20:00|5031|5030|5029|5028|5034|5033|5029|5028|74149
1657819500000|2022-07-14 17:25:00|5030|5029|5030|5029|5031|5030|5027|5026|44685
1657819800000|2022-07-14 17:30:00|5029|5028|5024|5023|5030|5029|5023|5022|36511
1657820100000|2022-07-14 17:35:00|5023|5022|5028|5027|5029|5028|5023|5022|31477
1657820400000|2022-07-14 17:40:00|5029|5028|5027|5026|5032|5031|5027|5026|37848
1657820700000|2022-07-14 17:45:00|5028|5027|5027|5026|5029|5028|5024|5023|34017
1657821000000|2022-07-14 17:50:00|5026|5025|5028|5027|5029|5028|5022|5021|75106
1657821300000|2022-07-14 17:55:00|5029|5028|5028|5027|5030|5029|5028|5027|45900
1657821600000|2022-07-14 18:00:00|5029|5028|5034|5033|5034|5033|5028|5027|58238
1657821900000|2022-07-14 18:05:00|5033|5032|5036|5035|5040|5039|5032|5031|65813
1657822200000|2022-07-14 18:10:00|5035|5034|5034|5033|5037|5036|5031|5030|77661
1657822500000|2022-07-14 18:15:00|5035|5034|5041|5040|5046|5045|5033|5032|78445
1657822800000|2022-07-14 18:20:00|5042|5041|5049|5048|5051|5050|5042|5041|90992
1657823100000|2022-07-14 18:25:00|5050|5049|5050|5049|5050|5049|5045|5044|56709
1657823400000|2022-07-14 18:30:00|5049|5048|5050|5049|5052|5051|5047|5046|55558
1657823700000|2022-07-14 18:35:00|5051|5050|5052|5051|5054|5053|5049|5048|58941
1657824000000|2022-07-14 18:40:00|5053|5052|5048|5047|5054|5053|5046|5045|147799
1657824300000|2022-07-14 18:45:00|5049|5048|5049|5048|5049|5048|5045|5044|49427
1657824600000|2022-07-14 18:50:00|5050|5049|5047|5046|5050|5049|5046|5045|44310
1657824900000|2022-07-14 18:55:00|5048|5047|5051|5050|5052|5051|5047|5046|47595
1657825200000|2022-07-14 19:00:00|5052|5051|5048|5047|5055|5054|5048|5047|54123
1657825500000|2022-07-14 19:05:00|5047|5046|5045|5044|5047|5046|5043|5042|63834
1657825800000|2022-07-14 19:10:00|5046|5045|5049|5048|5049|5048|5044|5043|65257
1657826100000|2022-07-14 19:15:00|5048|5047|5047|5046|5052|5051|5044|5043|72144
1657826400000|2022-07-14 19:20:00|5048|5047|5052|5051|5052|5051|5047|5046|61473
1657826700000|2022-07-14 19:25:00|5051|5050|5053|5052|5053|5052|5050|5049|48506
1657827000000|2022-07-14 19:30:00|5052|5051|5048|5047|5052|5051|5048|5047|51983
1657827300000|2022-07-14 19:35:00|5047|5046|5046|5045|5047|5046|5042|5041|84272
1657827600000|2022-07-14 19:40:00|5045|5044|5049|5048|5051|5050|5044|5043|69437
1657827900000|2022-07-14 19:45:00|5050|5049|5050|5049|5053|5052|5048|5047|125104
1657828200000|2022-07-14 19:50:00|5051|5050|5051|5050|5056|5055|5051|5050|168961
1657828500000|2022-07-14 19:55:00|5052|5051|5049|5048|5055|5054|5048|5047|385759
1657828800000|2022-07-14 20:00:00|5052|5046|5075|5045|5075|5046|5052|5045|249707
1657829100000|2022-07-14 20:05:00|5055||5055||5055||5055||471
1657829400000|2022-07-14 20:10:00|||||||||10168
1657829700000|2022-07-14 20:15:00|||||||||1
1657830000000|2022-07-14 20:20:00|5054||5054||5054||5054||21
1657830300000|2022-07-14 20:25:00|||||||||27
1657830600000|2022-07-14 20:30:00|5053|5052|5053|5045|5053|5052|5053|5045|107
1657830900000|2022-07-14 20:35:00|5052||5052||5052||5052||5
1657831200000|2022-07-14 20:40:00|5051|5051|5052|5051|5052|5051|5051|5051|53
1657831500000|2022-07-14 20:45:00|5050|5045|5050|5045|5050|5045|5050|5045|369
1657831800000|2022-07-14 20:50:00|||||||||3
1657832100000|2022-07-14 20:55:00|||||||||5
1657832400000|2022-07-14 21:00:00|5048||5048||5048||5048||1
1657832700000|2022-07-14 21:05:00|||||||||2
1657833000000|2022-07-14 21:10:00|||||||||4
1657833300000|2022-07-14 21:15:00|||||||||6
1657833600000|2022-07-14 21:20:00|||||||||1
1657833900000|2022-07-14 21:25:00|||||||||21
1657834500000|2022-07-14 21:35:00|5047||5047||5047||5047||105
1657834800000|2022-07-14 21:40:00|5048|5047|5048|5047|5048|5047|5048|5047|564
1657835100000|2022-07-14 21:45:00|5050|5048|5050|5048|5050|5048|5050|5048|171
1657835400000|2022-07-14 21:50:00|||||||||30
1657835700000|2022-07-14 21:55:00|||||||||2
1657836300000|2022-07-14 22:05:00|||||||||48
1657836600000|2022-07-14 22:10:00||5049||5049||5049||5049|2
1657837200000|2022-07-14 22:20:00|5052||5052||5052||5052||1225
1657837500000|2022-07-14 22:25:00|||||||||100
1657837800000|2022-07-14 22:30:00||5048||5047||5048||5047|448
1657838100000|2022-07-14 22:35:00|||||||||1
1657838700000|2022-07-14 22:45:00|||||||||201
1657839000000|2022-07-14 22:50:00|||||||||4
1657839300000|2022-07-14 22:55:00|||||||||32
1657839600000|2022-07-14 23:00:00|||||||||20
1657839900000|2022-07-14 23:05:00|||||||||20
1657840200000|2022-07-14 23:10:00|||||||||1
1657840500000|2022-07-14 23:15:00|||||||||15
1657840800000|2022-07-14 23:20:00|||||||||2
1657841100000|2022-07-14 23:25:00|||||||||1
1657841700000|2022-07-14 23:35:00|||||||||1
1657842000000|2022-07-14 23:40:00|||||||||4
1657842300000|2022-07-14 23:45:00|5057|5053|5057|5053|5057|5053|5057|5053|741
1657842900000|2022-07-14 23:55:00|||||||||2
1657872000000|2022-07-15 08:00:00|5580|4470|5075|5016|5580|5022|5075|4470|3
1657872300000|2022-07-15 08:05:00|5073|5001|5075|5022|5075|5022|5070|5001|0
1657872600000|2022-07-15 08:10:00|5073|5001|5064|5010|5075|5019|5064|5001|0
1657872900000|2022-07-15 08:15:00|5075|5013|5067|5019|5075|5022|5064|5001|0
1657873200000|2022-07-15 08:20:00|5075|5001|5067|5013|5075|5025|5067|5001|0
1657873500000|2022-07-15 08:25:00||5001||5019||5019||5001|0
1657873800000|2022-07-15 08:30:00|5075|5001|5073|5016|5075|5041|5067|5001|40
1657874100000|2022-07-15 08:35:00|5075|5008|5064|5013|5075|5022|5064|5008|1
1657874400000|2022-07-15 08:40:00|5075|5016|5070|5013|5075|5025|5064|5008|0
1657874700000|2022-07-15 08:45:00|5075|5008|5075|5022|5075|5028|5067|5008|1
1657875000000|2022-07-15 08:50:00|5073|5008|5075|5025|5075|5031|5070|5008|2
1657875300000|2022-07-15 08:55:00|5073|5028|5073|5031|5075|5031|5073|5008|1
1657875600000|2022-07-15 09:00:00|5075|5008|5075|5022|5075|5037|5073|5008|0
1657875900000|2022-07-15 09:05:00||5025||5031||5031||5008|0
1657876200000|2022-07-15 09:10:00||5008||5025||5034||5008|1
1657876500000|2022-07-15 09:15:00|5073|5028|5068|5028|5075|5037|5068|5008|0
1657877400000|2022-07-15 09:30:00||5031||5031||5037||5008|0
1657877700000|2022-07-15 09:35:00||5008||5031||5037||5008|0
1657878000000|2022-07-15 09:40:00||5008||5032||5040||5008|0
1657878300000|2022-07-15 09:45:00||5034||5032||5037||5032|0
1657878600000|2022-07-15 09:50:00|5059|5034|5059|5019|5059|5038|5059|5008|0
1657878900000|2022-07-15 09:55:00||5022||5020||5028||5008|0
1657879200000|2022-07-15 10:00:00||5019||5020||5020||5019|0
1657879500000|2022-07-15 10:05:00|5058||5059||5059||5058||5
1657879800000|2022-07-15 10:10:00||5022||5023||5031||5020|0
1657880100000|2022-07-15 10:15:00|||||||||6
1657880400000|2022-07-15 10:20:00||5025||5032||5032||5023|0
1657880700000|2022-07-15 10:25:00||5034||5032||5034||5032|5
1657881000000|2022-07-15 10:30:00||5034||5035||5035||5032|0
1657881600000|2022-07-15 10:40:00||5037||5035||5037||5035|10
1657881900000|2022-07-15 10:45:00||5022||5020||5031||5008|0
1657882200000|2022-07-15 10:50:00||5022||5020||5028||5020|0
1657882500000|2022-07-15 10:55:00||5022||5020||5025||5020|0
1657882800000|2022-07-15 11:00:00||5025||5045||5045||5025|12
1657883100000|2022-07-15 11:05:00|5068||5067||5068||5067||1
1657883400000|2022-07-15 11:10:00|5066|5046|5066|5046|5066|5046|5066|5046|0
1657883700000|2022-07-15 11:15:00|5065||5065||5065||5065||4
1657884000000|2022-07-15 11:20:00|5052||5065||5065||5052||6
1657884300000|2022-07-15 11:25:00|5066|5047|5066|5055|5066|5055|5066|5047|78
1657884900000|2022-07-15 11:35:00|5061|5056|5061|5056|5061|5056|5058|5056|25
1657885200000|2022-07-15 11:40:00|5058|5055|5057|5055|5058|5056|5057|5055|200
1657885800000|2022-07-15 11:50:00|||||||||2
1657886100000|2022-07-15 11:55:00|5056||5056||5056||5056||0
1657886400000|2022-07-15 12:00:00|5057||5057||5057||5057||623
1657886700000|2022-07-15 12:05:00|||||||||45
1657887000000|2022-07-15 12:10:00|5058|5058|5061|5058|5061|5058|5058|5058|203
1657887300000|2022-07-15 12:15:00|5058|5055|5057|5055|5058|5055|5057|5055|415
1657887600000|2022-07-15 12:20:00|||||||||210
1657887900000|2022-07-15 12:25:00|5058||5058||5058||5058||374
1657888200000|2022-07-15 12:30:00|5056||5058||5058||5056||688
1657888500000|2022-07-15 12:35:00|5061||5061||5061||5061||33
1657888800000|2022-07-15 12:40:00|||||||||1
1657889100000|2022-07-15 12:45:00|5060|5056|5068|5065|5068|5065|5060|5056|4261
1657889400000|2022-07-15 12:50:00|5070||5070||5075||5070||111
1657889700000|2022-07-15 12:55:00|5068|5066|5070|5067|5070|5067|5068|5066|145
1657890000000|2022-07-15 13:00:00|5073|5068|5073|5072|5073|5072|5073|5068|2087
1657890300000|2022-07-15 13:05:00|5072|5071|5073|5071|5073|5071|5072|5071|1107
1657890600000|2022-07-15 13:10:00||5070||5070||5070||5070|174
1657890900000|2022-07-15 13:15:00|5075|5071|5075|5073|5075|5073|5075|5071|471
1657891200000|2022-07-15 13:20:00|5074|5071|5074|5073|5074|5073|5074|5071|5134
1657891500000|2022-07-15 13:25:00|5075|5074|5100|5096|5100|5099|5075|5068|5329
1657891800000|2022-07-15 13:30:00|5099|5082|5056|5054|5099|5094|5055|5053|643445
1657892100000|2022-07-15 13:35:00|5057|5055|5043|5042|5062|5060|5036|5034|89320
1657892400000|2022-07-15 13:40:00|5044|5043|5052|5051|5054|5053|5040|5039|105708
1657892700000|2022-07-15 13:45:00|5053|5052|5061|5060|5069|5068|5050|5049|87931
1657893000000|2022-07-15 13:50:00|5060|5061|5067|5066|5068|5067|5060|5059|98150
1657893300000|2022-07-15 13:55:00|5066|5065|5064|5063|5070|5069|5063|5062|168369
1657893600000|2022-07-15 14:00:00|5065|5064|5073|5072|5092|5091|5065|5064|229966
1657893900000|2022-07-15 14:05:00|5072|5071|5065|5064|5072|5071|5060|5059|82011
1657894200000|2022-07-15 14:10:00|5064|5063|5058|5057|5070|5069|5058|5057|60480
1657894500000|2022-07-15 14:15:00|5059|5058|5056|5055|5064|5063|5055|5054|58630
1657894800000|2022-07-15 14:20:00|5057|5056|5065|5064|5066|5065|5052|5051|78844
1657895100000|2022-07-15 14:25:00|5064|5063|5069|5068|5070|5069|5058|5057|79868
1657895400000|2022-07-15 14:30:00|5068|5067|5073|5072|5075|5074|5068|5067|83506
1657895700000|2022-07-15 14:35:00|5074|5073|5066|5065|5077|5076|5065|5064|65298
1657896000000|2022-07-15 14:40:00|5067|5066|5064|5063|5072|5071|5062|5061|110211
1657896300000|2022-07-15 14:45:00|5063|5062|5060|5059|5064|5063|5056|5055|180689
1657896600000|2022-07-15 14:50:00|5059|5058|5060|5059|5062|5061|5056|5055|134210
1657896900000|2022-07-15 14:55:00|5059|5058|5065|5064|5068|5067|5058|5057|99269
1657897200000|2022-07-15 15:00:00|5064|5063|5075|5074|5075|5074|5063|5062|108159
1657897500000|2022-07-15 15:05:00|5076|5075|5085|5084|5086|5085|5076|5075|391858
1657897800000|2022-07-15 15:10:00|5084|5083|5094|5093|5096|5095|5084|5083|135328
1657898100000|2022-07-15 15:15:00|5093|5092|5094|5093|5097|5096|5091|5090|171799
1657898400000|2022-07-15 15:20:00|5095|5094|5096|5095|5099|5098|5091|5090|143217
1657898700000|2022-07-15 15:25:00|5095|5094|5099|5098|5099|5098|5091|5090|78659
1657899000000|2022-07-15 15:30:00|5098|5097|5093|5092|5099|5098|5091|5090|106694
1657899300000|2022-07-15 15:35:00|5094|5093|5092|5091|5094|5093|5091|5090|34269
1657899600000|2022-07-15 15:40:00|5093|5092|5099|5098|5099|5098|5093|5092|52733
1657899900000|2022-07-15 15:45:00|5098|5097|5097|5096|5099|5098|5096|5095|48295
1657900200000|2022-07-15 15:50:00|5096|5095|5090|5089|5096|5096|5090|5089|97325
1657900500000|2022-07-15 15:55:00|5091|5090|5089|5088|5091|5090|5089|5088|88180
1657900800000|2022-07-15 16:00:00|5090|5089|5093|5092|5095|5094|5090|5089|34642
1657901100000|2022-07-15 16:05:00|5092|5091|5090|5089|5096|5095|5090|5089|132873
1657901400000|2022-07-15 16:10:00|5089|5090|5092|5091|5094|5093|5089|5089|139003
1657901700000|2022-07-15 16:15:00|5091|5090|5094|5093|5094|5093|5091|5090|38075
1657902000000|2022-07-15 16:20:00|5093|5092|5092|5091|5094|5093|5091|5090|35032
1657902300000|2022-07-15 16:25:00|5091|5090|5092|5091|5094|5093|5091|5090|35458
1657902600000|2022-07-15 16:30:00|5093|5092|5092|5091|5093|5092|5090|5089|63734
1657902900000|2022-07-15 16:35:00|5091|5090|5091|5090|5091|5091|5090|5089|42085
1657903200000|2022-07-15 16:40:00|5090|5089|5094|5093|5095|5094|5089|5088|147852
1657903500000|2022-07-15 16:45:00|5093|5092|5093|5092|5093|5092|5091|5090|55420
1657903800000|2022-07-15 16:50:00|5092|5091|5090|5089|5092|5091|5090|5089|32520
1657904100000|2022-07-15 16:55:00|5091|5090|5091|5090|5092|5091|5090|5089|31926
1657904400000|2022-07-15 17:00:00|5092|5091|5093|5092|5094|5093|5090|5089|39508
1657904700000|2022-07-15 17:05:00|5094|5093|5094|5093|5094|5093|5092|5091|24690
1657905000000|2022-07-15 17:10:00|5093|5092|5095|5094|5095|5094|5093|5092|18524
1657905300000|2022-07-15 17:15:00|5094|5093|5095|5094|5095|5094|5093|5092|37424
1657905600000|2022-07-15 17:20:00|5094|5093|5095|5094|5095|5094|5093|5092|26927
1657905900000|2022-07-15 17:25:00|5096|5095|5098|5097|5098|5097|5095|5094|47816
1657906200000|2022-07-15 17:30:00|5097|5096|5094|5093|5100|5099|5093|5092|112085
1657906500000|2022-07-15 17:35:00|5093|5092|5100|5099|5100|5099|5093|5092|46128
1657906800000|2022-07-15 17:40:00|5099|5098|5097|5096|5101|5100|5097|5096|91523
1657907100000|2022-07-15 17:45:00|5096|5095|5095|5094|5097|5096|5092|5091|42448
1657907400000|2022-07-15 17:50:00|5096|5095|5092|5091|5096|5095|5091|5090|58953
1657907700000|2022-07-15 17:55:00|5091|5090|5087|5086|5092|5091|5082|5081|94975
1657908000000|2022-07-15 18:00:00|5086|5087|5083|5082|5088|5087|5082|5081|79798
1657908300000|2022-07-15 18:05:00|5084|5083|5087|5086|5087|5086|5082|5081|110564
1657908600000|2022-07-15 18:10:00|5088|5087|5088|5087|5089|5088|5084|5083|82943
1657908900000|2022-07-15 18:15:00|5089|5088|5087|5086|5090|5089|5085|5084|84908
1657909200000|2022-07-15 18:20:00|5088|5087|5088|5087|5088|5087|5086|5085|23011
1657909500000|2022-07-15 18:25:00|5089|5088|5090|5089|5090|5090|5086|5085|68772
1657909800000|2022-07-15 18:30:00|5089|5088|5090|5089|5092|5091|5088|5087|101863
1657910100000|2022-07-15 18:35:00|5089|5088|5092|5091|5092|5091|5088|5087|82810
1657910400000|2022-07-15 18:40:00|5093|5092|5094|5093|5094|5093|5092|5091|36438
1657910700000|2022-07-15 18:45:00|5095|5094|5096|5095|5096|5095|5093|5092|53185
1657911000000|2022-07-15 18:50:00|5095|5094|5097|5096|5098|5097|5094|5093|30799
1657911300000|2022-07-15 18:55:00|5096|5095|5098|5097|5098|5097|5096|5095|39008
1657911600000|2022-07-15 19:00:00|5097|5096|5095|5094|5097|5096|5094|5093|44136
1657911900000|2022-07-15 19:05:00|5096|5095|5098|5097|5098|5097|5096|5095|31132
1657912200000|2022-07-15 19:10:00|5097|5098|5096|5095|5100|5099|5096|5095|59463
1657912500000|2022-07-15 19:15:00|5097|5096|5094|5093|5097|5096|5094|5093|52576
1657912800000|2022-07-15 19:20:00|5095|5094|5094|5093|5096|5095|5093|5092|73633
1657913100000|2022-07-15 19:25:00|5093|5092|5094|5093|5095|5094|5092|5091|62139
1657913400000|2022-07-15 19:30:00|5095|5094|5091|5090|5095|5094|5088|5087|105353
1657913700000|2022-07-15 19:35:00|5092|5091|5095|5094|5095|5094|5091|5090|101255
1657914000000|2022-07-15 19:40:00|5094|5093|5100|5099|5100|5099|5094|5093|141112
1657914300000|2022-07-15 19:45:00|5101|5100|5093|5092|5101|5100|5093|5092|160888
1657914600000|2022-07-15 19:50:00|5094|5093|5095|5094|5098|5097|5090|5089|199384
1657914900000|2022-07-15 19:55:00|5096|5095|5103|5102|5105|5104|5096|5095|922915
1657915200000|2022-07-15 20:00:00|5104|5101|5112|5095|5125|5101|5104|5033|235627
1657915500000|2022-07-15 20:05:00|5105||5105||5105||5102||15138
1657915800000|2022-07-15 20:10:00||5100||5100||5102||5100|42540
1657916100000|2022-07-15 20:15:00|5104|5095|5105|5095|5105|5095|5104|5095|22659
1657916400000|2022-07-15 20:20:00|||||||||12
1657916700000|2022-07-15 20:25:00|5100||5100||5100||5100||7
1657917000000|2022-07-15 20:30:00|||||||||33
1657917300000|2022-07-15 20:35:00|||||||||34
1657917600000|2022-07-15 20:40:00|||||||||26
1657917900000|2022-07-15 20:45:00|||||||||15
1657918200000|2022-07-15 20:50:00|5105||5105||5105||5105||27916
1657918500000|2022-07-15 20:55:00|5100||5100||5100||5100||28
1658131200000|2022-07-18 08:00:00|5154|5044|5125|5088|5154|5094|5125|5044|2
1658131500000|2022-07-18 08:05:00||5050||5064||5094||5050|0
1658131800000|2022-07-18 08:10:00||5050||5091||5097||5050|0
1658132100000|2022-07-18 08:15:00||5051||5052||5094||5050|728
1658132400000|2022-07-18 08:20:00||5050||5050||5064||5050|0
1658132700000|2022-07-18 08:25:00||5052||5050||5064||5050|0
1658133000000|2022-07-18 08:30:00||5052||5100||5100||5050|0
1658133600000|2022-07-18 08:40:00|5116|5079|5125|5100|5125|5100|5116|5050|141
1658134500000|2022-07-18 08:55:00|||||||||20
1658135100000|2022-07-18 09:05:00|||||||||8
1658135400000|2022-07-18 09:10:00||5101||5101||5101||5101|1
1658135700000|2022-07-18 09:15:00||5103||5100||5103||5100|3
1658136000000|2022-07-18 09:20:00||5101||5101||5101||5101|0
1658136300000|2022-07-18 09:25:00|||||||||3
1658136600000|2022-07-18 09:30:00||5103||5101||5103||5101|0
1658137200000|2022-07-18 09:40:00||5100||5100||5106||5100|6
1658137800000|2022-07-18 09:50:00|||||||||10
1658138100000|2022-07-18 09:55:00||5110||5110||5110||5110|505
1658138400000|2022-07-18 10:00:00|5126|5125|5126|5115|5126|5125|5126|5110|505
1658138700000|2022-07-18 10:05:00|||||||||7
1658139300000|2022-07-18 10:15:00||5110||5110||5110||5110|3
1658139900000|2022-07-18 10:25:00|||||||||27
1658140800000|2022-07-18 10:40:00|||||||||4
1658141100000|2022-07-18 10:45:00||5100||5100||5100||5100|0
1658141400000|2022-07-18 10:50:00||5101||5101||5101||5101|0
1658141700000|2022-07-18 10:55:00|5125|5100|5123|5088|5125|5103|5123|5050|0
1658142000000|2022-07-18 11:00:00|5105|5100|5123|5100|5123|5100|5105|5100|182
1658142300000|2022-07-18 11:05:00||5105||5101||5105||5100|65
1658142600000|2022-07-18 11:10:00|5112|5100|5123|5100|5123|5100|5112|5100|1
1658142900000|2022-07-18 11:15:00||5101||5101||5101||5100|15
1658143500000|2022-07-18 11:25:00|5120|5105|5120|5109|5120|5109|5120|5100|360
1658143800000|2022-07-18 11:30:00|5123||5123||5123||5123||90
1658144100000|2022-07-18 11:35:00|5120|5115|5120|5109|5120|5115|5120|5109|8
1658144400000|2022-07-18 11:40:00|||||||||75
1658144700000|2022-07-18 11:45:00|5117||5117||5117||5117||134
1658145000000|2022-07-18 11:50:00||5110||5110||5110||5110|127
1658145300000|2022-07-18 11:55:00|||||||||40
1658145600000|2022-07-18 12:00:00||5109||5115||5115||5109|2368
1658145900000|2022-07-18 12:05:00|||||||||163
1658146200000|2022-07-18 12:10:00|5108|5109|5117|5105|5117|5109|5108|5105|508
1658146500000|2022-07-18 12:15:00|5115||5117||5117||5115||357
1658146800000|2022-07-18 12:20:00|5116|5106|5117|5106|5117|5106|5116|5106|72
1658147100000|2022-07-18 12:25:00||5108||5106||5108||5106|242
1658147400000|2022-07-18 12:30:00||5107||5114||5114||5107|85
1658147700000|2022-07-18 12:35:00|5110|5107|5117|5106|5117|5107|5110|5106|1038
1658148000000|2022-07-18 12:40:00||5107||5107||5107||5107|4
1658148300000|2022-07-18 12:45:00||5106||5107||5108||5106|19
1658148600000|2022-07-18 12:50:00|||||||||10
1658148900000|2022-07-18 12:55:00|5115||5117||5117||5115||115
1658149200000|2022-07-18 13:00:00|5113|5110|5117|5108|5117|5110|5107|5105|1353
1658149500000|2022-07-18 13:05:00|5110|5105|5117|5105|5117|5105|5106|5105|642
1658149800000|2022-07-18 13:10:00|5111|5100|5117|5092|5117|5104|5100|5090|1692
1658150100000|2022-07-18 13:15:00||5091||5095||5095||5091|11
1658150400000|2022-07-18 13:20:00|||||||||51
1658150700000|2022-07-18 13:25:00|5113|5096|5117|5095|5117|5096|5113|5095|5
1658151000000|2022-07-18 13:30:00|5114|5100|5099|5097|5117|5116|5098|5097|285954
1658151300000|2022-07-18 13:35:00|5098|5096|5097|5096|5100|5099|5087|5086|128705
1658151600000|2022-07-18 13:40:00|5098|5097|5090|5089|5099|5098|5086|5085|172639
1658151900000|2022-07-18 13:45:00|5091|5090|5080|5079|5093|5092|5075|5074|115187
1658152200000|2022-07-18 13:50:00|5081|5080|5088|5087|5091|5090|5076|5075|121240
1658152500000|2022-07-18 13:55:00|5089|5086|5083|5082|5089|5087|5077|5076|113988
1658152800000|2022-07-18 14:00:00|5084|5083|5084|5083|5089|5088|5081|5080|90098
1658153100000|2022-07-18 14:05:00|5085|5084|5091|5090|5092|5091|5083|5082|54046
1658153400000|2022-07-18 14:10:00|5090|5089|5093|5092|5093|5092|5086|5085|62660
1658153700000|2022-07-18 14:15:00|5092|5091|5086|5085|5093|5092|5086|5085|124392
1658154000000|2022-07-18 14:20:00|5087|5086|5087|5086|5090|5089|5079|5078|142006
1658154300000|2022-07-18 14:25:00|5088|5087|5086|5085|5089|5088|5084|5083|66899
1658154600000|2022-07-18 14:30:00|5085|5084|5092|5091|5094|5093|5085|5084|77288
1658154900000|2022-07-18 14:35:00|5093|5092|5089|5088|5095|5094|5089|5088|89043
1658155200000|2022-07-18 14:40:00|5090|5089|5082|5081|5092|5092|5082|5081|145995
1658155500000|2022-07-18 14:45:00|5083|5082|5078|5077|5084|5083|5076|5075|81523
1658155800000|2022-07-18 14:50:00|5077|5076|5074|5073|5077|5076|5072|5071|124371
1658156100000|2022-07-18 14:55:00|5073|5072|5073|5072|5073|5072|5065|5064|179508
1658156400000|2022-07-18 15:00:00|5072|5071|5072|5071|5074|5073|5070|5069|86444
1658156700000|2022-07-18 15:05:00|5071|5070|5065|5064|5071|5070|5064|5063|57954
1658157000000|2022-07-18 15:10:00|5066|5065|5072|5071|5074|5073|5066|5065|67664
1658157300000|2022-07-18 15:15:00|5073|5072|5069|5068|5075|5074|5068|5067|135960
1658157600000|2022-07-18 15:20:00|5070|5069|5070|5069|5074|5073|5069|5068|83892
1658157900000|2022-07-18 15:25:00|5069|5068|5063|5062|5069|5068|5063|5062|87721
1658158200000|2022-07-18 15:30:00|5064|5063|5066|5065|5069|5068|5063|5062|79008
1658158500000|2022-07-18 15:35:00|5065|5064|5064|5063|5069|5068|5063|5062|118536
1658158800000|2022-07-18 15:40:00|5063|5062|5064|5063|5068|5067|5063|5062|132439
1658159100000|2022-07-18 15:45:00|5065|5064|5062|5061|5067|5066|5062|5061|107117
1658159400000|2022-07-18 15:50:00|5061|5060|5056|5055|5062|5061|5056|5055|125911
1658159700000|2022-07-18 15:55:00|5055|5054|5048|5047|5056|5055|5048|5047|121482
1658160000000|2022-07-18 16:00:00|5047|5046|5044|5043|5047|5046|5042|5041|108330
1658160300000|2022-07-18 16:05:00|5045|5044|5037|5036|5046|5045|5034|5033|241055
1658160600000|2022-07-18 16:10:00|5038|5037|5037|5036|5039|5038|5037|5036|84401
1658160900000|2022-07-18 16:15:00|5036|5035|5033|5032|5040|5039|5032|5031|118747
1658161200000|2022-07-18 16:20:00|5032|5031|5035|5034|5037|5036|5032|5031|77161
1658161500000|2022-07-18 16:25:00|5034|5033|5029|5028|5034|5033|5029|5028|118240
1658161800000|2022-07-18 16:30:00|5028|5027|5033|5032|5035|5034|5028|5027|114998
1658162100000|2022-07-18 16:35:00|5034|5033|5034|5033|5037|5036|5034|5033|88628
1658162400000|2022-07-18 16:40:00|5033|5032|5032|5031|5033|5032|5031|5030|42928
1658162700000|2022-07-18 16:45:00|5033|5032|5034|5033|5034|5034|5031|5030|57877
1658163000000|2022-07-18 16:50:00|5033|5032|5034|5033|5037|5036|5032|5031|64544
1658163300000|2022-07-18 16:55:00|5033|5032|5035|5034|5036|5035|5032|5031|103933
1658163600000|2022-07-18 17:00:00|5034|5033|5035|5034|5040|5039|5034|5033|128669
1658163900000|2022-07-18 17:05:00|5034|5033|5041|5040|5041|5040|5034|5033|100244
1658164200000|2022-07-18 17:10:00|5040|5039|5043|5042|5043|5042|5040|5039|35727
1658164500000|2022-07-18 17:15:00|5042|5041|5037|5036|5045|5044|5037|5036|81185
1658164800000|2022-07-18 17:20:00|5036|5035|5037|5036|5039|5038|5034|5033|76021
1658165100000|2022-07-18 17:25:00|5038|5037|5042|5041|5042|5041|5038|5037|53684
1658165400000|2022-07-18 17:30:00|5041|5040|5043|5042|5045|5044|5040|5039|71315
1658165700000|2022-07-18 17:35:00|5042|5041|5043|5042|5044|5044|5040|5039|68577
1658166000000|2022-07-18 17:40:00|5044|5043|5046|5045|5049|5048|5043|5042|79374
1658166300000|2022-07-18 17:45:00|5045|5044|5047|5046|5049|5048|5045|5044|82464
1658166600000|2022-07-18 17:50:00|5046|5045|5054|5053|5054|5053|5045|5044|68506
1658166900000|2022-07-18 17:55:00|5055|5054|5051|5050|5057|5056|5048|5048|147089
1658167200000|2022-07-18 18:00:00|5050|5049|5054|5053|5054|5053|5049|5048|105242
1658167500000|2022-07-18 18:05:00|5055|5054|5055|5054|5056|5055|5052|5051|83067
1658167800000|2022-07-18 18:10:00|5054|5053|5059|5058|5060|5059|5053|5052|106700
1658168100000|2022-07-18 18:15:00|5058|5057|5058|5057|5061|5060|5057|5056|71265
1658168400000|2022-07-18 18:20:00|5059|5058|5052|5051|5059|5058|5052|5051|31294
1658168700000|2022-07-18 18:25:00|5051|5050|5047|5046|5052|5051|5045|5044|75443
1658169000000|2022-07-18 18:30:00|5046|5045|5051|5050|5051|5050|5045|5044|57738
1658169300000|2022-07-18 18:35:00|5050|5049|5052|5051|5055|5054|5050|5049|71564
1658169600000|2022-07-18 18:40:00|5051|5050|5046|5045|5051|5051|5044|5043|48715
1658169900000|2022-07-18 18:45:00|5045|5044|5047|5046|5048|5047|5045|5044|43618
1658170200000|2022-07-18 18:50:00|5046|5045|5047|5046|5049|5048|5045|5044|67465
1658170500000|2022-07-18 18:55:00|5046|5045|5043|5042|5046|5046|5043|5042|49469
1658170800000|2022-07-18 19:00:00|5042|5041|5040|5039|5044|5043|5039|5038|117449
1658171100000|2022-07-18 19:05:00|5041|5040|5044|5043|5045|5044|5040|5039|80307
1658171400000|2022-07-18 19:10:00|5043|5042|5042|5041|5043|5042|5039|5038|37447
1658171700000|2022-07-18 19:15:00|5043|5042|5043|5042|5044|5043|5042|5041|52302
1658172000000|2022-07-18 19:20:00|5044|5043|5039|5038|5044|5043|5038|5037|87706
1658172300000|2022-07-18 19:25:00|5040|5039|5038|5037|5040|5039|5034|5033|98768
1658172600000|2022-07-18 19:30:00|5037|5036|5032|5031|5037|5036|5031|5030|87111
1658172900000|2022-07-18 19:35:00|5031|5030|5027|5026|5031|5031|5025|5024|164646
1658173200000|2022-07-18 19:40:00|5028|5027|5027|5026|5029|5028|5026|5025|164649
1658173500000|2022-07-18 19:45:00|5026|5025|5023|5022|5026|5025|5022|5021|209102
1658173800000|2022-07-18 19:50:00|5022|5021|5024|5023|5025|5024|5022|5021|299797
1658174100000|2022-07-18 19:55:00|5023|5022|5028|5027|5034|5033|5018|5017|1095572
1658174400000|2022-07-18 20:00:00|5027|5026|5034|5027|5040|5027|5027|5014|231734
1658174700000|2022-07-18 20:05:00|||||||||36057
1658175000000|2022-07-18 20:10:00|5032|5028|5032|5028|5032|5028|5032|5028|22061
1658175300000|2022-07-18 20:15:00|5028|5027|5028|5018|5032|5027|5027|5018|950
1658175600000|2022-07-18 20:20:00|5027|5020|5028|5020|5032|5025|5025|5020|408
1658175900000|2022-07-18 20:25:00||5023||5024||5025||5023|342
1658176200000|2022-07-18 20:30:00|5032|5028|5032|5028|5032|5028|5032|5028|4852
1658176500000|2022-07-18 20:35:00|5034||5034||5034||5030||152
1658176800000|2022-07-18 20:40:00||5029||5030||5030||5028|66
1658177100000|2022-07-18 20:45:00|||||||||775
1658177400000|2022-07-18 20:50:00|||||||||101
1658177700000|2022-07-18 20:55:00|5025|5025|5030|5024|5034|5025|5025|5024|2226
1658178000000|2022-07-18 21:00:00|5025||5025||5025||5025||820
1658178300000|2022-07-18 21:05:00|5022|5023|5034|5020|5034|5023|5022|5020|2497
1658178600000|2022-07-18 21:10:00||5022||5020||5022||5020|46
1658178900000|2022-07-18 21:15:00|5027|5021|5027|5021|5027|5021|5027|5021|4
1658179200000|2022-07-18 21:20:00|5034|5020|5034|5022|5034|5022|5034|5020|600
1658179500000|2022-07-18 21:25:00||5027||5028||5028||5027|0
1658179800000|2022-07-18 21:30:00||5029||5029||5029||5029|36307
1658180100000|2022-07-18 21:35:00|5030||5034||5034||5030||133
1658180400000|2022-07-18 21:40:00|||||||||4
1658180700000|2022-07-18 21:45:00|5032|5032|5032|5029|5032|5032|5032|5029|418
1658181000000|2022-07-18 21:50:00|||||||||10002
1658181300000|2022-07-18 21:55:00|||||||||20
1658181600000|2022-07-18 22:00:00||5031||5031||5031||5031|16
1658181900000|2022-07-18 22:05:00||5029||5029||5029||5029|100
1658182200000|2022-07-18 22:10:00|||||||||35
1658182500000|2022-07-18 22:15:00|5030|5030|5030|5029|5030|5030|5030|5029|3212
1658182800000|2022-07-18 22:20:00|||||||||44
1658183100000|2022-07-18 22:25:00|||||||||126
1658183400000|2022-07-18 22:30:00|||||||||10
1658183700000|2022-07-18 22:35:00|||||||||27
1658184000000|2022-07-18 22:40:00|5026|5022|5034|5028|5034|5028|5024|5022|8909
1658184300000|2022-07-18 22:45:00|||||||||757
1658184600000|2022-07-18 22:50:00|5035||5035||5035||5035||7
1658184900000|2022-07-18 22:55:00|||||||||12
1658185200000|2022-07-18 23:00:00|||||||||11
1658185500000|2022-07-18 23:05:00|||||||||3
1658185800000|2022-07-18 23:10:00|||||||||2
1658186100000|2022-07-18 23:15:00|||||||||13
1658186400000|2022-07-18 23:20:00|5030||5035||5035||5030||27
1658186700000|2022-07-18 23:25:00|||||||||1
1658187000000|2022-07-18 23:30:00|||||||||2
1658187300000|2022-07-18 23:35:00|5034|5029|5034|5029|5034|5029|5034|5029|173
1658187900000|2022-07-18 23:45:00|5035|5034|5035|5029|5035|5034|5035|5029|145
1658188200000|2022-07-18 23:50:00||5030||5030||5030||5030|116
1658188500000|2022-07-18 23:55:00|5045|5029|5045|5029|5045|5030|5045|5029|276
1658217600000|2022-07-19 08:00:00|5140|4975|5035|5001|5140|5007|5035|4975|2
1658217900000|2022-07-19 08:05:00||5004||5001||5010||5001|0
1658218200000|2022-07-19 08:10:00||5004||5001||5007||5001|0
1658218500000|2022-07-19 08:15:00||5004||5001||5007||5001|281
1658218800000|2022-07-19 08:20:00||5004||5001||5010||5001|0
1658219100000|2022-07-19 08:25:00||5004||5001||5007||5001|2
1658219400000|2022-07-19 08:30:00||5004||5001||5010||5001|0
1658219700000|2022-07-19 08:35:00||5004||5020||5020||5001|0
1658220000000|2022-07-19 08:40:00||5022||5020||5022||5020|61
1658220600000|2022-07-19 08:50:00|||||||||3
1658221500000|2022-07-19 09:05:00||5022||5020||5022||5020|0
1658222100000|2022-07-19 09:15:00||5022||5022||5022||5020|0
1658222400000|2022-07-19 09:20:00||5020||5020||5020||5020|0
1658223000000|2022-07-19 09:30:00||5022||5020||5025||5020|0
1658223300000|2022-07-19 09:35:00||5022||5020||5025||5020|0
1658223600000|2022-07-19 09:40:00||5022||5020||5022||5020|0
1658223900000|2022-07-19 09:45:00||5025||5025||5025||5025|0
1658225400000|2022-07-19 10:10:00|5049|5026|5060|5026|5060|5026|5049|5026|102
1658225700000|2022-07-19 10:15:00|||||||||2
1658226900000|2022-07-19 10:35:00||5025||5026||5026||5025|0
1658227200000|2022-07-19 10:40:00|||||||||7
1658228100000|2022-07-19 10:55:00||5025||5026||5026||5025|0
1658228400000|2022-07-19 11:00:00|5050|5028|5050|5040|5050|5040|5050|5028|217
1658228700000|2022-07-19 11:05:00|5060|5028|5045|5032|5060|5032|5045|5028|209
1658229000000|2022-07-19 11:10:00|5043|5037|5045|5032|5045|5037|5043|5032|100
1658229300000|2022-07-19 11:15:00|5035||5045||5045||5035||290
1658229600000|2022-07-19 11:20:00||5025||5034||5034||5025|0
1658229900000|2022-07-19 11:25:00|||||||||10
1658230800000|2022-07-19 11:40:00||5044||5030||5044||5030|250
1658231100000|2022-07-19 11:45:00|||||||||20
1658231700000|2022-07-19 11:55:00||5035||5030||5035||5030|20
1658232000000|2022-07-19 12:00:00|||||||||345
1658232300000|2022-07-19 12:05:00||5037||5037||5037||5037|2
1658232600000|2022-07-19 12:10:00|||||||||11
1658233200000|2022-07-19 12:20:00||5043||5037||5043||5037|7
1658233500000|2022-07-19 12:25:00||5038||5038||5038||5038|127
1658233800000|2022-07-19 12:30:00|||||||||19
1658234100000|2022-07-19 12:35:00|5044|5039|5045|5043|5045|5043|5044|5039|225
1658234400000|2022-07-19 12:40:00|5044|5041|5045|5039|5045|5041|5044|5039|1452
1658234700000|2022-07-19 12:45:00|||||||||202
1658235000000|2022-07-19 12:50:00|5050|5041|5050|5040|5050|5043|5050|5039|205
1658235300000|2022-07-19 12:55:00|||||||||873
1658235600000|2022-07-19 13:00:00||5041||5041||5041||5040|608
1658235900000|2022-07-19 13:05:00|5049|5040|5049|5040|5049|5040|5049|5040|30
1658236200000|2022-07-19 13:10:00|||||||||60
1658236500000|2022-07-19 13:15:00|5047||5050||5050||5047||81
1658236800000|2022-07-19 13:20:00|5048|5042|5051|5040|5051|5042|5046|5040|262
1658237100000|2022-07-19 13:25:00|5052|5041|5049|5020|5052|5041|5022|5020|1275
1658237400000|2022-07-19 13:30:00|5048|5025|5044|5042|5048|5044|5024|5023|296803
1658237700000|2022-07-19 13:35:00|5043|5043|5045|5044|5051|5050|5040|5038|141212
1658238000000|2022-07-19 13:40:00|5046|5045|5035|5034|5046|5045|5031|5030|137604
1658238300000|2022-07-19 13:45:00|5034|5033|5043|5042|5048|5047|5033|5032|186979
1658238600000|2022-07-19 13:50:00|5044|5043|5032|5031|5047|5046|5032|5031|97890
1658238900000|2022-07-19 13:55:00|5033|5032|5034|5033|5035|5034|5028|5027|116105
1658239200000|2022-07-19 14:00:00|5035|5034|5045|5044|5046|5045|5031|5030|271130
1658239500000|2022-07-19 14:05:00|5044|5043|5045|5044|5049|5048|5039|5038|200257
1658239800000|2022-07-19 14:10:00|5046|5045|5055|5054|5055|5054|5046|5045|148999
1658240100000|2022-07-19 14:15:00|5054|5053|5049|5048|5056|5055|5048|5047|386346
1658240400000|2022-07-19 14:20:00|5050|5049|5047|5046|5056|5055|5046|5045|80078
1658240700000|2022-07-19 14:25:00|5046|5045|5038|5037|5047|5046|5036|5035|117928
1658241000000|2022-07-19 14:30:00|5039|5038|5039|5038|5042|5041|5035|5034|135568
1658241300000|2022-07-19 14:35:00|5038|5037|5037|5036|5040|5039|5034|5033|75267
1658241600000|2022-07-19 14:40:00|5038|5037|5038|5037|5040|5039|5036|5035|77910
1658241900000|2022-07-19 14:45:00|5039|5038|5040|5039|5043|5042|5038|5037|126049
1658242200000|2022-07-19 14:50:00|5041|5040|5042|5041|5044|5043|5039|5038|177790
1658242500000|2022-07-19 14:55:00|5043|5042|5040|5039|5043|5042|5038|5037|113547
1658242800000|2022-07-19 15:00:00|5041|5040|5042|5041|5044|5043|5041|5040|92651
1658243100000|2022-07-19 15:05:00|5043|5042|5044|5043|5048|5047|5042|5041|130731
1658243400000|2022-07-19 15:10:00|5043|5042|5044|5043|5044|5043|5042|5041|78640
1658243700000|2022-07-19 15:15:00|5045|5044|5048|5047|5055|5054|5045|5044|147568
1658244000000|2022-07-19 15:20:00|5047|5046|5049|5048|5051|5050|5047|5046|68707
1658244300000|2022-07-19 15:25:00|5048|5047|5048|5047|5051|5050|5046|5045|131266
1658244600000|2022-07-19 15:30:00|5049|5048|5050|5049|5052|5051|5047|5046|158634
1658244900000|2022-07-19 15:35:00|5051|5050|5046|5045|5051|5050|5045|5044|76550
1658245200000|2022-07-19 15:40:00|5045|5044|5037|5036|5045|5044|5036|5035|72319
1658245500000|2022-07-19 15:45:00|5036|5035|5036|5035|5037|5036|5034|5033|36543
1658245800000|2022-07-19 15:50:00|5037|5036|5040|5039|5041|5040|5035|5034|243617
1658246100000|2022-07-19 15:55:00|5041|5040|5047|5046|5047|5046|5040|5039|57130
1658246400000|2022-07-19 16:00:00|5046|5045|5041|5040|5050|5049|5041|5040|90964
1658246700000|2022-07-19 16:05:00|5040|5039|5040|5039|5041|5040|5038|5037|55054
1658247000000|2022-07-19 16:10:00|5041|5040|5039|5038|5042|5041|5039|5038|55479
1658247300000|2022-07-19 16:15:00|5038|5037|5038|5037|5041|5040|5038|5037|46961
1658247600000|2022-07-19 16:20:00|5039|5038|5040|5039|5040|5039|5037|5036|124457
1658247900000|2022-07-19 16:25:00|5039|5038|5039|5038|5040|5039|5039|5038|48810
1658248200000|2022-07-19 16:30:00|5040|5039|5041|5040|5042|5041|5040|5039|126384
1658248500000|2022-07-19 16:35:00|5040|5039|5041|5040|5041|5040|5040|5039|88292
1658248800000|2022-07-19 16:40:00|5040|5039|5037|5036|5042|5041|5037|5036|72459
1658249100000|2022-07-19 16:45:00|5036|5035|5039|5038|5041|5040|5036|5035|161743
1658249400000|2022-07-19 16:50:00|5038|5037|5036|5035|5039|5038|5036|5035|38070
1658249700000|2022-07-19 16:55:00|5035|5034|5039|5038|5039|5038|5035|5034|90061
1658250000000|2022-07-19 17:00:00|5038|5037|5039|5038|5041|5040|5037|5036|85107
1658250300000|2022-07-19 17:05:00|5038|5037|5039|5038|5040|5039|5038|5037|47735
1658250600000|2022-07-19 17:10:00|5038|5037|5039|5038|5039|5038|5037|5036|65463
1658250900000|2022-07-19 17:15:00|5038|5037|5040|5039|5041|5040|5035|5034|135364
1658251200000|2022-07-19 17:20:00|5039|5038|5039|5038|5040|5039|5038|5037|105710
1658251500000|2022-07-19 17:25:00|5038|5037|5039|5038|5039|5038|5038|5037|56337
1658251800000|2022-07-19 17:30:00|5038|5037|5041|5040|5041|5040|5036|5035|118874
1658252100000|2022-07-19 17:35:00|5040|5039|5043|5042|5043|5042|5039|5038|75562
1658252400000|2022-07-19 17:40:00|5042|5041|5045|5044|5046|5046|5041|5040|180907
1658252700000|2022-07-19 17:45:00|5046|5045|5039|5038|5046|5045|5038|5037|100038
1658253000000|2022-07-19 17:50:00|5038|5037|5039|5038|5039|5038|5038|5037|41380
1658253300000|2022-07-19 17:55:00|5040|5039|5043|5042|5043|5042|5040|5039|78529
1658253600000|2022-07-19 18:00:00|5044|5043|5045|5044|5045|5044|5043|5042|96704
1658253900000|2022-07-19 18:05:00|5044|5043|5046|5045|5046|5046|5043|5042|143295
1658254200000|2022-07-19 18:10:00|5045|5044|5042|5041|5045|5045|5042|5041|60069
1658254500000|2022-07-19 18:15:00|5041|5040|5043|5042|5043|5042|5039|5038|93840
1658254800000|2022-07-19 18:20:00|5042|5041|5042|5041|5045|5044|5039|5038|130415
1658255100000|2022-07-19 18:25:00|5041|5040|5041|5040|5041|5040|5039|5038|61518
1658255400000|2022-07-19 18:30:00|5042|5041|5041|5040|5043|5042|5041|5040|96280
1658255700000|2022-07-19 18:35:00|5042|5041|5041|5040|5045|5044|5041|5040|56465
1658256000000|2022-07-19 18:40:00|5040|5039|5037|5036|5040|5039|5037|5036|49819
1658256300000|2022-07-19 18:45:00|5036|5035|5037|5036|5037|5036|5036|5035|49826
1658256600000|2022-07-19 18:50:00|5038|5037|5036|5035|5038|5037|5036|5035|74200
1658256900000|2022-07-19 18:55:00|5035|5034|5033|5032|5035|5034|5033|5032|151315
1658257200000|2022-07-19 19:00:00|5032|5031|5031|5030|5033|5032|5030|5029|119674
1658257500000|2022-07-19 19:05:00|5032|5031|5034|5033|5035|5034|5032|5031|82970
1658257800000|2022-07-19 19:10:00|5033|5032|5037|5036|5037|5036|5032|5031|141684
1658258100000|2022-07-19 19:15:00|5038|5037|5038|5037|5039|5038|5036|5035|147596
1658258400000|2022-07-19 19:20:00|5037|5036|5036|5035|5038|5037|5036|5035|106463
1658258700000|2022-07-19 19:25:00|5035|5034|5034|5033|5035|5035|5034|5033|151988
1658259000000|2022-07-19 19:30:00|5035|5034|5034|5033|5039|5038|5034|5033|221849
1658259300000|2022-07-19 19:35:00|5035|5034|5040|5039|5040|5039|5035|5034|152326
1658259600000|2022-07-19 19:40:00|5041|5040|5046|5045|5046|5045|5041|5040|177530
1658259900000|2022-07-19 19:45:00|5045|5044|5045|5044|5046|5045|5044|5043|209776
1658260200000|2022-07-19 19:50:00|5046|5045|5039|5038|5046|5045|5036|5035|355915
1658260500000|2022-07-19 19:55:00|5040|5039|5043|5042|5046|5045|5040|5039|1361734
1658260800000|2022-07-19 20:00:00|5045|5037|5045|5035|5050|5037|5045|5020|157334
1658261100000|2022-07-19 20:05:00|5050|5041|5050|5045|5050|5045|5050|5035|7849
1658261400000|2022-07-19 20:10:00|5049|5046|5047|5020|5049|5046|5045|5020|21830
1658261700000|2022-07-19 20:15:00|5043|5030|5047|5025|5047|5030|5043|5020|1042
1658262000000|2022-07-19 20:20:00||5026||5045||5045||5026|578
1658262300000|2022-07-19 20:25:00|5046||5047||5047||5046||1060
1658262600000|2022-07-19 20:30:00|||||||||26639
1658262900000|2022-07-19 20:35:00|||||||||34
1658263200000|2022-07-19 20:40:00|||||||||6
1658263500000|2022-07-19 20:45:00|||||||||29
1658263800000|2022-07-19 20:50:00|||||||||5
1658264100000|2022-07-19 20:55:00|||||||||16
1658264400000|2022-07-19 21:00:00|||||||||295
1658264700000|2022-07-19 21:05:00|||||||||101
1658265000000|2022-07-19 21:10:00|||||||||245
1658265300000|2022-07-19 21:15:00|||||||||24
1658265600000|2022-07-19 21:20:00|||||||||57
1658265900000|2022-07-19 21:25:00|||||||||25
1658266200000|2022-07-19 21:30:00||5046||5046||5046||5046|1
1658266800000|2022-07-19 21:40:00|5049||5049||5049||5049||2758
1658267100000|2022-07-19 21:45:00|||||||||117
1658267400000|2022-07-19 21:50:00|5048||5048||5048||5048||708
1658267700000|2022-07-19 21:55:00|5049||5049||5049||5049||490
1658268000000|2022-07-19 22:00:00|5050|5045|5050|5045|5050|5046|5050|5045|670
1658268300000|2022-07-19 22:05:00||5046||5046||5046||5046|0
1658268600000|2022-07-19 22:10:00|||||||||1
1658268900000|2022-07-19 22:15:00|5049|5045|5050|5045|5050|5045|5049|5045|201
1658269500000|2022-07-19 22:25:00|||||||||17
1658269800000|2022-07-19 22:30:00|||||||||2
1658270100000|2022-07-19 22:35:00|||||||||1
1658270400000|2022-07-19 22:40:00|5049|5031|5045|5031|5050|5031|5045|5031|3602
1658270700000|2022-07-19 22:45:00|||||||||51
1658271000000|2022-07-19 22:50:00|||||||||10
1658271300000|2022-07-19 22:55:00|5042||5045||5045||5042||72
1658271900000|2022-07-19 23:05:00|5044|5037|5044|5037|5044|5037|5044|5037|101
1658272200000|2022-07-19 23:10:00|||||||||501
1658272500000|2022-07-19 23:15:00|||||||||1
1658272800000|2022-07-19 23:20:00|||||||||35
1658273100000|2022-07-19 23:25:00|||||||||420
1658273400000|2022-07-19 23:30:00|5043||5043||5043||5043||0
1658273700000|2022-07-19 23:35:00|||||||||1
1658274000000|2022-07-19 23:40:00|||||||||3
1658274300000|2022-07-19 23:45:00|5042||5041||5042||5041||3
1658274600000|2022-07-19 23:50:00|5040||5040||5040||5040||15
1658274900000|2022-07-19 23:55:00|5045|5040|5044|5037|5045|5040|5044|5037|2889
1658304000000|2022-07-20 08:00:00|5255|4821|5069|5022|5255|5023|5067|4821|5
1658304300000|2022-07-20 08:05:00||5001||5019||5025||5001|3
1658304600000|2022-07-20 08:10:00||5022||5001||5041||5001|7
1658304900000|2022-07-20 08:15:00||5004||5010||5019||5001|0
1658305200000|2022-07-20 08:20:00||5001||5010||5019||5001|0
1658305500000|2022-07-20 08:25:00|5067|5001|5069|5016|5069|5019|5067|5001|2
1658305800000|2022-07-20 08:30:00|5066|5001|5066|5010|5066|5019|5066|5001|0
1658306100000|2022-07-20 08:35:00||5001||5016||5016||5001|0
1658306400000|2022-07-20 08:40:00||5001||5016||5019||5001|0
1658306700000|2022-07-20 08:45:00||5001||5020||5020||5001|0
1658307000000|2022-07-20 08:50:00|5060|5019|5060|5016|5060|5019|5060|5001|5
1658307300000|2022-07-20 08:55:00||5001||5014||5016||5001|0
1658307900000|2022-07-20 09:05:00||5016||5017||5017||5014|0
1658308200000|2022-07-20 09:10:00||5019||5022||5031||5001|0
1658308500000|2022-07-20 09:15:00||5001||5022||5034||5001|0
1658308800000|2022-07-20 09:20:00||5025||5019||5034||5001|0
1658309100000|2022-07-20 09:25:00||5001||5022||5031||5001|0
1658309400000|2022-07-20 09:30:00||5001||5022||5031||5001|0
1658309700000|2022-07-20 09:35:00||5001||5022||5034||5001|0
1658310000000|2022-07-20 09:40:00||5023||5031||5034||5001|0
1658310300000|2022-07-20 09:45:00||5001||5031||5034||5001|0
1658310600000|2022-07-20 09:50:00||5023||5023||5034||5023|0
1658310900000|2022-07-20 09:55:00||5031||5031||5031||5023|0
1658311200000|2022-07-20 10:00:00||5023||5035||5035||5023|900
1658312100000|2022-07-20 10:15:00|||||||||1
1658313000000|2022-07-20 10:30:00|5066||5045||5066||5045||6
1658313300000|2022-07-20 10:35:00|5039|5019|5039|5001|5039|5019|5039|5001|301
1658313600000|2022-07-20 10:40:00||5007||5002||5012||5001|23
1658313900000|2022-07-20 10:45:00||5004||5008||5012||5002|1
1658314200000|2022-07-20 10:50:00||5010||5004||5012||5001|0
1658314500000|2022-07-20 10:55:00||5001||5007||5012||5001|0
1658314800000|2022-07-20 11:00:00|5045|5015|5044|5030|5045|5030|5044|5015|253
1658315100000|2022-07-20 11:05:00|||||||||17
1658315700000|2022-07-20 11:15:00|5040||5040||5040||5040||40
1658316300000|2022-07-20 11:25:00|||||||||13
1658316900000|2022-07-20 11:35:00||5035||5030||5035||5030|0
1658317200000|2022-07-20 11:40:00|||||||||2
1658317500000|2022-07-20 11:45:00|5036||5036||5036||5036||0
1658317800000|2022-07-20 11:50:00||5034||5034||5034||5034|0
1658318100000|2022-07-20 11:55:00||5035||5035||5035||5035|0
1658318400000|2022-07-20 12:00:00|5040|5034|5035|5034|5044|5034|5035|5034|1824
1658318700000|2022-07-20 12:05:00|||||||||4
1658319000000|2022-07-20 12:10:00|||||||||25
1658319300000|2022-07-20 12:15:00||5032||5032||5032||5032|108
1658319600000|2022-07-20 12:20:00||5034||5033||5034||5033|30
1658319900000|2022-07-20 12:25:00|5043||5043||5043||5043||118
1658320200000|2022-07-20 12:30:00|||||||||9
1658320500000|2022-07-20 12:35:00|||||||||25
1658320800000|2022-07-20 12:40:00|||||||||126
1658321100000|2022-07-20 12:45:00|||||||||70
1658321400000|2022-07-20 12:50:00|5045||5044||5045||5044||591
1658321700000|2022-07-20 12:55:00|||||||||100
1658322000000|2022-07-20 13:00:00|5041||5041||5041||5041||1
1658322300000|2022-07-20 13:05:00|5040|5035|5038|5035|5041|5040|5038|5035|417
1658322600000|2022-07-20 13:10:00|||||||||7
1658322900000|2022-07-20 13:15:00|5037|5033|5035|5032|5037|5036|5035|5032|7462
1658323200000|2022-07-20 13:20:00|5034||5035||5035||5034||11281
1658323500000|2022-07-20 13:25:00|5038|5033|5049|5037|5050|5037|5038|5030|2106
1658323800000|2022-07-20 13:30:00|5048|5038|5034|5032|5055|5054|5023|5022|383320
1658324100000|2022-07-20 13:35:00|5033|5031|5025|5024|5037|5036|5021|5020|210959
1658324400000|2022-07-20 13:40:00|5026|5025|4994|4993|5030|5029|4993|4992|264930
1658324700000|2022-07-20 13:45:00|4995|4994|4994|4993|5002|5001|4990|4989|298269
1658325000000|2022-07-20 13:50:00|4995|4994|4993|4992|4999|4998|4989|4988|378473
1658325300000|2022-07-20 13:55:00|4992|4991|4990|4989|4996|4995|4986|4985|210977
1658325600000|2022-07-20 14:00:00|4989|4988|4990|4989|4991|4990|4980|4979|188397
1658325900000|2022-07-20 14:05:00|4991|4990|4991|4990|4996|4995|4987|4986|171583
1658326200000|2022-07-20 14:10:00|4990|4989|4991|4990|5000|4999|4989|4988|224949
1658326500000|2022-07-20 14:15:00|4992|4991|4988|4987|4995|4994|4982|4981|124501
1658326800000|2022-07-20 14:20:00|4989|4988|4994|4993|4997|4996|4989|4988|110500
1658327100000|2022-07-20 14:25:00|4993|4994|4994|4993|5002|5001|4993|4992|181442
1658327400000|2022-07-20 14:30:00|4995|4994|4998|4997|5000|4999|4995|4994|141985
1658327700000|2022-07-20 14:35:00|4997|4996|4990|4989|4997|4996|4990|4989|102462
1658328000000|2022-07-20 14:40:00|4989|4988|4987|4986|4991|4990|4983|4982|161213
1658328300000|2022-07-20 14:45:00|4986|4985|4991|4990|4992|4991|4986|4985|196924
1658328600000|2022-07-20 14:50:00|4992|4991|4996|4995|4996|4996|4990|4989|307952
1658328900000|2022-07-20 14:55:00|4997|4996|5004|5003|5005|5004|4993|4992|149170
1658329200000|2022-07-20 15:00:00|5003|5002|5020|5019|5021|5020|5002|5001|245622
1658329500000|2022-07-20 15:05:00|5021|5020|5014|5013|5023|5022|5014|5013|164143
1658329800000|2022-07-20 15:10:00|5015|5014|5009|5008|5018|5017|5008|5007|246349
1658330100000|2022-07-20 15:15:00|5010|5009|5011|5010|5017|5016|5007|5006|195795
1658330400000|2022-07-20 15:20:00|5012|5011|5017|5016|5017|5016|5009|5008|71553
1658330700000|2022-07-20 15:25:00|5016|5015|5019|5018|5019|5018|5010|5009|82641
1658331000000|2022-07-20 15:30:00|5018|5017|5018|5017|5020|5019|5017|5016|107056
1658331300000|2022-07-20 15:35:00|5017|5018|5010|5009|5017|5018|5008|5007|92997
1658331600000|2022-07-20 15:40:00|5011|5010|5015|5014|5015|5014|5011|5010|55284
1658331900000|2022-07-20 15:45:00|5016|5015|5018|5017|5020|5019|5015|5014|82748
1658332200000|2022-07-20 15:50:00|5017|5016|5020|5019|5021|5020|5017|5016|107673
1658332500000|2022-07-20 15:55:00|5019|5020|5019|5018|5021|5020|5018|5017|61862
1658332800000|2022-07-20 16:00:00|5020|5019|5013|5012|5021|5020|5011|5010|128134
1658333100000|2022-07-20 16:05:00|5014|5013|5009|5008|5015|5014|5009|5008|95037
1658333400000|2022-07-20 16:10:00|5008|5007|5008|5007|5012|5012|5007|5006|96275
1658333700000|2022-07-20 16:15:00|5007|5006|5003|5002|5009|5008|5002|5001|79624
1658334000000|2022-07-20 16:20:00|5004|5003|4996|4995|5004|5003|4996|4995|139427
1658334300000|2022-07-20 16:25:00|4997|4996|4996|4995|5001|5000|4996|4995|177768
1658334600000|2022-07-20 16:30:00|4995|4996|4998|4997|5000|4999|4995|4995|101529
1658334900000|2022-07-20 16:35:00|4997|4996|4994|4993|4997|4996|4994|4993|65203
1658335200000|2022-07-20 16:40:00|4993|4992|4978|4977|4994|4993|4978|4977|251608
1658335500000|2022-07-20 16:45:00|4977|4976|4970|4969|4977|4976|4960|4959|409943
1658335800000|2022-07-20 16:50:00|4971|4970|4973|4972|4976|4975|4970|4969|136661
1658336100000|2022-07-20 16:55:00|4974|4973|4971|4970|4976|4975|4971|4970|95621
1658336400000|2022-07-20 17:00:00|4970|4969|4968|4967|4973|4972|4966|4965|88688
1658336700000|2022-07-20 17:05:00|4969|4968|4964|4963|4970|4969|4961|4960|102137
1658337000000|2022-07-20 17:10:00|4963|4962|4960|4959|4963|4962|4957|4956|124487
1658337300000|2022-07-20 17:15:00|4961|4960|4967|4966|4967|4966|4961|4960|94804
1658337600000|2022-07-20 17:20:00|4966|4965|4971|4970|4977|4976|4966|4965|199082
1658337900000|2022-07-20 17:25:00|4970|4971|4967|4966|4970|4971|4959|4958|355195
1658338200000|2022-07-20 17:30:00|4966|4965|4971|4970|4978|4977|4965|4964|177215
1658338500000|2022-07-20 17:35:00|4970|4969|4959|4958|4971|4970|4957|4956|214366
1658338800000|2022-07-20 17:40:00|4960|4959|4960|4959|4965|4964|4958|4957|346532
1658339100000|2022-07-20 17:45:00|4959|4958|4954|4953|4963|4962|4954|4953|96777
1658339400000|2022-07-20 17:50:00|4955|4954|4954|4953|4957|4956|4952|4951|73056
1658339700000|2022-07-20 17:55:00|4953|4952|4950|4949|4956|4955|4948|4947|220362
1658340000000|2022-07-20 18:00:00|4951|4950|4954|4953|4954|4953|4949|4948|110065
1658340300000|2022-07-20 18:05:00|4955|4954|4948|4947|4955|4954|4948|4947|126031
1658340600000|2022-07-20 18:10:00|4947|4946|4954|4953|4954|4953|4947|4946|125465
1658340900000|2022-07-20 18:15:00|4953|4952|4953|4952|4959|4958|4951|4950|132106
1658341200000|2022-07-20 18:20:00|4954|4953|4955|4954|4956|4956|4952|4951|576183
1658341500000|2022-07-20 18:25:00|4956|4955|4957|4956|4958|4957|4954|4953|195800
1658341800000|2022-07-20 18:30:00|4956|4955|4949|4948|4957|4956|4947|4946|198825
1658342100000|2022-07-20 18:35:00|4948|4947|4949|4948|4950|4949|4947|4946|139880
1658342400000|2022-07-20 18:40:00|4950|4949|4948|4947|4950|4949|4948|4947|136667
1658342700000|2022-07-20 18:45:00|4949|4948|4949|4948|4950|4949|4948|4947|171406
1658343000000|2022-07-20 18:50:00|4950|4949|4940|4939|4950|4949|4940|4939|147409
1658343300000|2022-07-20 18:55:00|4939|4938|4941|4940|4942|4941|4937|4936|119862
1658343600000|2022-07-20 19:00:00|4940|4939|4942|4941|4942|4941|4937|4936|200364
1658343900000|2022-07-20 19:05:00|4943|4942|4941|4940|4943|4942|4939|4938|214271
1658344200000|2022-07-20 19:10:00|4942|4941|4939|4938|4944|4943|4938|4937|241968
1658344500000|2022-07-20 19:15:00|4938|4937|4940|4939|4941|4940|4938|4937|153751
1658344800000|2022-07-20 19:20:00|4941|4940|4939|4938|4941|4940|4939|4938|145092
1658345100000|2022-07-20 19:25:00|4940|4939|4942|4941|4942|4941|4939|4938|243330
1658345400000|2022-07-20 19:30:00|4941|4940|4940|4939|4941|4940|4938|4937|504535
1658345700000|2022-07-20 19:35:00|4939|4938|4940|4939|4940|4939|4939|4938|287844
1658346000000|2022-07-20 19:40:00|4939|4938|4936|4935|4939|4938|4932|4931|588510
1658346300000|2022-07-20 19:45:00|4937|4936|4933|4932|4937|4936|4933|4932|481562
1658346600000|2022-07-20 19:50:00|4932|4931|4920|4919|4934|4933|4920|4919|928030
1658346900000|2022-07-20 19:55:00|4921|4920|4910|4909|4921|4920|4901|4901|2959592
1658347200000|2022-07-20 20:00:00|4911|4905|4914|4910|4925|4912|4911|4900|1193051
1658347500000|2022-07-20 20:05:00|4915|4911|4912|4911|4915|4912|4912|4911|56206
1658347800000|2022-07-20 20:10:00|4914|4912|4912|4911|4915|4914|4912|4911|21932
1658348100000|2022-07-20 20:15:00|4914|4910|4914|4910|4914|4910|4914|4910|49831
1658348400000|2022-07-20 20:20:00|4915|4912|4914|4912|4915|4913|4914|4912|1929
1658348700000|2022-07-20 20:25:00|4915|4913|4915|4913|4915|4913|4915|4913|757
1658349000000|2022-07-20 20:30:00|4914|4912|4912|4910|4914|4912|4912|4910|18153
1658349300000|2022-07-20 20:35:00|4915||4916||4916||4915||11361
1658349600000|2022-07-20 20:40:00|4918|4911|4925|4911|4930|4916|4916|4911|13589
1658349900000|2022-07-20 20:45:00|4924|4912|4925|4912|4925|4915|4915|4912|410
1658350200000|2022-07-20 20:50:00|4924|4916|4925|4917|4925|4917|4922|4916|2662
1658350500000|2022-07-20 20:55:00|4924|4916|4920|4912|4924|4916|4917|4912|1523
1658350800000|2022-07-20 21:00:00|4919|4911|4920|4911|4920|4911|4918|4911|359
1658351100000|2022-07-20 21:05:00|4915||4920||4920||4912||2243
1658351400000|2022-07-20 21:10:00|4919||4918||4919||4918||25
1658351700000|2022-07-20 21:15:00||4912||4915||4915||4912|341
1658352000000|2022-07-20 21:20:00|||||||||153
1658352300000|2022-07-20 21:25:00||4912||4913||4913||4912|42
1658352600000|2022-07-20 21:30:00||4914||4913||4914||4913|52
1658352900000|2022-07-20 21:35:00||4914||4915||4915||4914|255
1658353200000|2022-07-20 21:40:00|4919||4919||4919||4919||392
1658353500000|2022-07-20 21:45:00||4918||4918||4918||4918|330
1658353800000|2022-07-20 21:50:00|4920|4916|4924|4917|4924|4918|4920|4916|781
1658354100000|2022-07-20 21:55:00|4923|4916|4923|4916|4923|4916|4923|4916|116
1658354400000|2022-07-20 22:00:00|4922||4922||4922||4922||103
1658354700000|2022-07-20 22:05:00||4919||4916||4919||4916|85
1658355000000|2022-07-20 22:10:00||4915||4915||4915||4915|29
1658355300000|2022-07-20 22:15:00||4916||4916||4916||4916|123
1658355600000|2022-07-20 22:20:00|4921|4915|4922|4915|4922|4915|4921|4915|278
1658355900000|2022-07-20 22:25:00|||||||||57
1658356200000|2022-07-20 22:30:00|||||||||11
1658356500000|2022-07-20 22:35:00|4921|4920|4921|4915|4921|4921|4921|4915|182
1658356800000|2022-07-20 22:40:00||4920||4920||4920||4920|16
1658357100000|2022-07-20 22:45:00|4922||4924||4924||4922||1993
1658357400000|2022-07-20 22:50:00|4925||4924||4925||4924||275
1658357700000|2022-07-20 22:55:00|||||||||41
1658358000000|2022-07-20 23:00:00|4925||4925||4925||4925||23
1658358300000|2022-07-20 23:05:00|||||||||167
1658358600000|2022-07-20 23:10:00|4924||4924||4924||4924||52
1658358900000|2022-07-20 23:15:00|||||||||18
1658359200000|2022-07-20 23:20:00|4922|4922|4924|4920|4924|4922|4922|4920|1031
1658359500000|2022-07-20 23:25:00|4923||4923||4923||4923||127
1658359800000|2022-07-20 23:30:00|||||||||54
1658360100000|2022-07-20 23:35:00|4920|4915|4920|4915|4920|4915|4920|4915|1158
1658360400000|2022-07-20 23:40:00|4922||4922||4922||4922||419
1658360700000|2022-07-20 23:45:00|4915|4914|4912|4911|4922|4914|4912|4911|2360
1658361000000|2022-07-20 23:50:00|4922|4910|4922|4911|4922|4911|4911|4910|3087
1658361300000|2022-07-20 23:55:00||4920||4913||4920||4911|108
1658390400000|2022-07-21 08:00:00|4980|4800|4980|4910|4980|4910|4967|4800|25
1658390700000|2022-07-21 08:05:00|4977||4977||4980||4968||0
1658391000000|2022-07-21 08:10:00|||||||||1
1658391600000|2022-07-21 08:20:00|||||||||10
1658391900000|2022-07-21 08:25:00|4974||4977||4977||4968||11
1658392500000|2022-07-21 08:35:00|||||||||3
1658392800000|2022-07-21 08:40:00|||||||||1
1658393100000|2022-07-21 08:45:00||4913||4913||4913||4913|5
1658393400000|2022-07-21 08:50:00|4974||4977||4977||4974||0
1658393700000|2022-07-21 08:55:00|4974||4977||4977||4968||0
1658394000000|2022-07-21 09:00:00|||||||||21
1658394600000|2022-07-21 09:10:00|4974||4977||4977||4974||0
1658394900000|2022-07-21 09:15:00|4974||4977||4977||4971||0
1658395200000|2022-07-21 09:20:00|4974||4977||4977||4971||1
1658395500000|2022-07-21 09:25:00|4974||4977||4977||4971||1
1658395800000|2022-07-21 09:30:00|4971||4977||4977||4971||0
1658396100000|2022-07-21 09:35:00|4974||4977||4977||4974||3
1658396400000|2022-07-21 09:40:00||4940||4913||4940||4913|524
1658398800000|2022-07-21 10:20:00|||||||||1
1658399100000|2022-07-21 10:25:00|4971||4977||4977||4971||0
1658399400000|2022-07-21 10:30:00|4913|4910|4947|4907|4977|4910|4910|4900|1319
1658399700000|2022-07-21 10:35:00|4944||4940||4977||4932||0
1658400000000|2022-07-21 10:40:00|4938|4900|4890|4873|4940|4900|4890|4853|817
1658400300000|2022-07-21 10:45:00|4899|4890|4944|4851|4977|4890|4890|4850|771
1658400600000|2022-07-21 10:50:00|4977|4850|4880|4851|4977|4851|4880|4850|107
1658400900000|2022-07-21 10:55:00||4860||4850||4876||4850|1718
1658401200000|2022-07-21 11:00:00|4885|4851|4895|4890|4895|4890|4885|4851|6121
1658401500000|2022-07-21 11:05:00|4900|4891|4900|4890|4900|4891|4900|4890|100
1658401800000|2022-07-21 11:10:00||4895||4895||4895||4890|470
1658402100000|2022-07-21 11:15:00|4915|4894|4915|4894|4915|4894|4908|4894|1067
1658402400000|2022-07-21 11:20:00|4914||4905||4915||4905||97
1658402700000|2022-07-21 11:25:00|4902||4914||4915||4902||47
1658403000000|2022-07-21 11:30:00|4915||4914||4915||4908||45
1658403300000|2022-07-21 11:35:00|4915|4890|4905|4891|4915|4894|4905|4890|385
1658403600000|2022-07-21 11:40:00|4900|4890|4905|4880|4905|4890|4900|4880|1190
1658403900000|2022-07-21 11:45:00|4898|4888|4897|4891|4898|4891|4897|4888|0
1658404200000|2022-07-21 11:50:00|4896|4890|4888|4886|4896|4890|4888|4880|2667
1658404500000|2022-07-21 11:55:00||4885||4886||4886||4885|26
1658404800000|2022-07-21 12:00:00|4891|4885|4897|4891|4897|4892|4891|4885|9822
1658405100000|2022-07-21 12:05:00|4895|4890|4890|4883|4895|4891|4890|4883|5011
1658405400000|2022-07-21 12:10:00|4889|4880|4890|4879|4890|4885|4880|4879|5999
1658405700000|2022-07-21 12:15:00||4885||4885||4885||4885|39
1658406000000|2022-07-21 12:20:00|4889|4879|4890|4880|4890|4886|4880|4879|1767
1658406300000|2022-07-21 12:25:00|4886||4895||4895||4881||573
1658406600000|2022-07-21 12:30:00|4889|4881|4889|4885|4893|4886|4886|4880|1486
1658406900000|2022-07-21 12:35:00|4887|4880|4886|4881|4889|4885|4882|4879|3397
1658407200000|2022-07-21 12:40:00|4889|4882|4892|4885|4893|4891|4886|4881|5794
1658407500000|2022-07-21 12:45:00|4893|4887|4877|4860|4893|4887|4860|4858|19256
1658407800000|2022-07-21 12:50:00|4876|4861|4871|4861|4876|4869|4865|4861|4301
1658408100000|2022-07-21 12:55:00|4865|4863|4871|4863|4871|4863|4865|4861|796
1658408400000|2022-07-21 13:00:00|4876|4867|4875|4865|4876|4871|4865|4863|5815
1658408700000|2022-07-21 13:05:00|4871|4864|4860|4854|4871|4864|4857|4854|11572
1658409000000|2022-07-21 13:10:00|4862|4857|4850|4848|4862|4860|4850|4848|15642
1658409300000|2022-07-21 13:15:00|4847|4849|4827|4823|4849|4849|4825|4823|29288
1658409600000|2022-07-21 13:20:00|4826|4825|4795|4793|4826|4825|4792|4790|74667
1658409900000|2022-07-21 13:25:00|4794|4794|4764|4763|4798|4795|4764|4763|78357
1658410200000|2022-07-21 13:30:00|4763|4760|4693|4691|4790|4771|4685|4682|2067025
1658410500000|2022-07-21 13:35:00|4692|4690|4721|4720|4732|4730|4671|4668|1548218
1658410800000|2022-07-21 13:40:00|4722|4719|4724|4723|4741|4740|4718|4717|710378
1658411100000|2022-07-21 13:45:00|4723|4722|4729|4727|4744|4743|4720|4719|607269
1658411400000|2022-07-21 13:50:00|4728|4728|4743|4742|4744|4743|4718|4717|464167
1658411700000|2022-07-21 13:55:00|4742|4741|4776|4775|4776|4775|4740|4739|473223
1658412000000|2022-07-21 14:00:00|4775|4774|4742|4741|4778|4777|4738|4737|628560
1658412300000|2022-07-21 14:05:00|4743|4742|4732|4731|4746|4745|4730|4729|314666
1658412600000|2022-07-21 14:10:00|4733|4732|4730|4729|4737|4736|4725|4724|332444
1658412900000|2022-07-21 14:15:00|4729|4728|4753|4752|4754|4753|4728|4727|226862
1658413200000|2022-07-21 14:20:00|4754|4753|4762|4761|4762|4761|4750|4749|195952
1658413500000|2022-07-21 14:25:00|4761|4760|4748|4747|4768|4767|4742|4741|506854
1658413800000|2022-07-21 14:30:00|4747|4746|4751|4750|4759|4757|4746|4745|227754
1658414100000|2022-07-21 14:35:00|4752|4751|4754|4753|4757|4756|4749|4748|290925
1658414400000|2022-07-21 14:40:00|4755|4754|4752|4751|4758|4757|4752|4751|203401
1658414700000|2022-07-21 14:45:00|4751|4750|4736|4735|4755|4754|4735|4733|254531
1658415000000|2022-07-21 14:50:00|4737|4736|4731|4730|4741|4740|4730|4729|288972
1658415300000|2022-07-21 14:55:00|4730|4731|4743|4742|4745|4744|4730|4729|318352
1658415600000|2022-07-21 15:00:00|4742|4741|4749|4748|4753|4752|4742|4741|251253
1658415900000|2022-07-21 15:05:00|4748|4747|4748|4747|4750|4749|4745|4744|120761
1658416200000|2022-07-21 15:10:00|4749|4748|4743|4742|4749|4748|4735|4734|207991
1658416500000|2022-07-21 15:15:00|4744|4743|4749|4748|4750|4749|4743|4742|132651
1658416800000|2022-07-21 15:20:00|4750|4749|4770|4769|4773|4772|4750|4749|173285
1658417100000|2022-07-21 15:25:00|4769|4768|4777|4776|4777|4776|4768|4767|212244
1658417400000|2022-07-21 15:30:00|4778|4777|4787|4786|4788|4787|4775|4774|242616
1658417700000|2022-07-21 15:35:00|4786|4785|4777|4776|4786|4785|4775|4774|152510
1658418000000|2022-07-21 15:40:00|4778|4777|4775|4774|4779|4778|4772|4771|189007
1658418300000|2022-07-21 15:45:00|4776|4775|4771|4770|4776|4775|4771|4770|148944
1658418600000|2022-07-21 15:50:00|4770|4769|4767|4766|4772|4771|4767|4766|171356
1658418900000|2022-07-21 15:55:00|4766|4765|4750|4749|4767|4766|4750|4749|135207
1658419200000|2022-07-21 16:00:00|4749|4748|4750|4749|4751|4750|4740|4739|176045
1658419500000|2022-07-21 16:05:00|4749|4748|4762|4761|4764|4763|4749|4748|151099
1658419800000|2022-07-21 16:10:00|4761|4760|4759|4758|4764|4763|4756|4755|209101
1658420100000|2022-07-21 16:15:00|4758|4757|4768|4767|4769|4768|4756|4755|128452
1658420400000|2022-07-21 16:20:00|4769|4768|4779|4778|4779|4778|4769|4768|84436
1658420700000|2022-07-21 16:25:00|4778|4777|4786|4785|4788|4787|4776|4775|129074
1658421000000|2022-07-21 16:30:00|4785|4784|4781|4780|4786|4785|4778|4777|112089
1658421300000|2022-07-21 16:35:00|4780|4779|4780|4779|4783|4782|4777|4776|240699
1658421600000|2022-07-21 16:40:00|4779|4778|4781|4780|4783|4782|4779|4778|66588
1658421900000|2022-07-21 16:45:00|4782|4781|4780|4779|4782|4781|4780|4779|105700
1658422200000|2022-07-21 16:50:00|4781|4780|4782|4781|4786|4785|4779|4778|156358
1658422500000|2022-07-21 16:55:00|4781|4780|4772|4771|4782|4781|4771|4770|184658
1658422800000|2022-07-21 17:00:00|4773|4772|4780|4779|4781|4780|4773|4772|102608
1658423100000|2022-07-21 17:05:00|4781|4780|4777|4776|4781|4780|4776|4775|189275
1658423400000|2022-07-21 17:10:00|4776|4775|4772|4771|4776|4775|4771|4770|72508
1658423700000|2022-07-21 17:15:00|4771|4770|4770|4769|4773|4772|4770|4769|95230
1658424000000|2022-07-21 17:20:00|4771|4770|4766|4765|4773|4772|4766|4765|138937
1658424300000|2022-07-21 17:25:00|4767|4766|4766|4765|4768|4767|4764|4763|103860
1658424600000|2022-07-21 17:30:00|4765|4764|4760|4759|4768|4767|4760|4759|115460
1658424900000|2022-07-21 17:35:00|4759|4758|4752|4751|4759|4758|4751|4750|160771
1658425200000|2022-07-21 17:40:00|4753|4752|4748|4747|4755|4754|4748|4747|160437
1658425500000|2022-07-21 17:45:00|4747|4746|4752|4751|4755|4754|4747|4746|130426
1658425800000|2022-07-21 17:50:00|4751|4750|4749|4748|4752|4751|4749|4748|71529
1658426100000|2022-07-21 17:55:00|4748|4747|4753|4752|4754|4753|4748|4747|113809
1658426400000|2022-07-21 18:00:00|4752|4751|4752|4751|4753|4752|4749|4748|109570
1658426700000|2022-07-21 18:05:00|4753|4752|4758|4757|4758|4757|4753|4752|118811
1658427000000|2022-07-21 18:10:00|4757|4756|4758|4757|4759|4758|4756|4755|90873
1658427300000|2022-07-21 18:15:00|4759|4758|4757|4756|4760|4759|4756|4755|140805
1658427600000|2022-07-21 18:20:00|4756|4755|4754|4753|4756|4755|4754|4753|106376
1658427900000|2022-07-21 18:25:00|4753|4752|4742|4741|4754|4753|4742|4741|269879
1658428200000|2022-07-21 18:30:00|4741|4740|4740|4739|4742|4741|4739|4738|187594
1658428500000|2022-07-21 18:35:00|4739|4738|4741|4740|4742|4741|4739|4738|167956
1658428800000|2022-07-21 18:40:00|4740|4739|4740|4739|4742|4741|4740|4739|143245
1658429100000|2022-07-21 18:45:00|4739|4738|4731|4730|4739|4738|4731|4730|200523
1658429400000|2022-07-21 18:50:00|4732|4731|4733|4732|4734|4733|4729|4728|166199
1658429700000|2022-07-21 18:55:00|4734|4733|4738|4737|4738|4737|4730|4729|260381
1658430000000|2022-07-21 19:00:00|4737|4736|4740|4739|4742|4741|4737|4736|254075
1658430300000|2022-07-21 19:05:00|4741|4740|4741|4740|4742|4741|4739|4739|117085
1658430600000|2022-07-21 19:10:00|4742|4741|4745|4744|4746|4745|4741|4740|235042
1658430900000|2022-07-21 19:15:00|4746|4745|4742|4741|4747|4746|4741|4740|188859
1658431200000|2022-07-21 19:20:00|4741|4740|4743|4742|4743|4742|4740|4739|221396
1658431500000|2022-07-21 19:25:00|4744|4743|4751|4750|4751|4750|4744|4743|253122
1658431800000|2022-07-21 19:30:00|4750|4749|4761|4760|4761|4760|4749|4748|347204
1658432100000|2022-07-21 19:35:00|4760|4759|4759|4758|4767|4766|4759|4758|431210
1658432400000|2022-07-21 19:40:00|4758|4759|4757|4756|4758|4759|4756|4755|610560
1658432700000|2022-07-21 19:45:00|4758|4757|4759|4758|4759|4758|4758|4757|602240
1658433000000|2022-07-21 19:50:00|4760|4759|4767|4766|4770|4769|4760|4759|906364
1658433300000|2022-07-21 19:55:00|4768|4767|4771|4767|4776|4775|4767|4766|1549827
1658433600000|2022-07-21 20:00:00|4778|4769|4779|4757|4779|4775|4778|4756|291734
1658433900000|2022-07-21 20:05:00|4778|4766|4775|4767|4779|4774|4775|4757|56693
1658434200000|2022-07-21 20:10:00|4774|4757|4774|4757|4775|4767|4774|4757|84162
1658434500000|2022-07-21 20:15:00|4775|4760|4775|4768|4775|4768|4775|4760|1484
1658434800000|2022-07-21 20:20:00|4774|4770|4775|4765|4775|4770|4774|4765|439
1658435100000|2022-07-21 20:25:00|4774|4771|4775|4765|4775|4771|4771|4765|1295
1658435400000|2022-07-21 20:30:00|||||||||87
1658435700000|2022-07-21 20:35:00||4767||4772||4772||4767|231
1658436000000|2022-07-21 20:40:00|4770|4767|4775|4765|4775|4767|4768|4765|394
1658436300000|2022-07-21 20:45:00||4769||4765||4769||4765|48668
1658436600000|2022-07-21 20:50:00|4774|4772|4770|4766|4775|4772|4770|4765|797
1658436900000|2022-07-21 20:55:00|4769|4765|4766|4765|4770|4765|4766|4765|619
1658437200000|2022-07-21 21:00:00|4775|4763|4766|4765|4775|4765|4766|4763|2034
1658437500000|2022-07-21 21:05:00|||||||||397
1658437800000|2022-07-21 21:10:00|4770||4770||4770||4770||2030
1658438100000|2022-07-21 21:15:00||4766||4766||4766||4766|279
1658438400000|2022-07-21 21:20:00|4775||4772||4775||4772||116
1658438700000|2022-07-21 21:25:00|4775|4769|4775|4773|4775|4774|4775|4769|1036
1658439000000|2022-07-21 21:30:00|||||||||239
1658439300000|2022-07-21 21:35:00|4777|4775|4777|4775|4777|4775|4777|4775|913
1658439600000|2022-07-21 21:40:00|4775|4773|4765|4760|4775|4773|4765|4760|3806
1658439900000|2022-07-21 21:45:00|4760|4757|4757|4750|4760|4757|4754|4750|4408
1658440200000|2022-07-21 21:50:00|4750|4740|4750|4745|4750|4745|4750|4740|2244
1658440500000|2022-07-21 21:55:00|4745|4743|4750|4732|4750|4743|4745|4730|2658
1658440800000|2022-07-21 22:00:00|4740|4733|4740|4733|4757|4734|4740|4733|359
1658441100000|2022-07-21 22:05:00||4738||4738||4738||4738|1846
1658441400000|2022-07-21 22:10:00||4739||4738||4739||4734|454
1658441700000|2022-07-21 22:15:00|||||||||55
1658442000000|2022-07-21 22:20:00|4739||4740||4740||4739||908
1658442300000|2022-07-21 22:25:00|4739|4733|4740|4733|4762|4733|4739|4733|671
1658442600000|2022-07-21 22:30:00||4735||4735||4735||4733|337
1658442900000|2022-07-21 22:35:00||4733||4738||4738||4733|605
1658443200000|2022-07-21 22:40:00|4762|4740|4746|4740|4762|4740|4746|4740|3576
1658443500000|2022-07-21 22:45:00||4741||4741||4741||4741|218
1658443800000|2022-07-21 22:50:00|||||||||1240
1658444100000|2022-07-21 22:55:00|4762|4746|4762|4741|4762|4746|4757|4741|282
1658444400000|2022-07-21 23:00:00||4745||4761||4761||4745|97
1658444700000|2022-07-21 23:05:00||4755||4755||4755||4755|867
1658445000000|2022-07-21 23:10:00|4765|4750|4765|4755|4765|4755|4765|4750|379
1658445300000|2022-07-21 23:15:00|4758||4758||4758||4758||169
1658445600000|2022-07-21 23:20:00|4756|4746|4755|4746|4756|4746|4755|4746|280
1658445900000|2022-07-21 23:25:00|4756||4755||4756||4755||63
1658446200000|2022-07-21 23:30:00|4752|4741|4752|4741|4755|4752|4751|4741|3543
1658446500000|2022-07-21 23:35:00|4750|4747|4750|4745|4750|4747|4750|4741|372
1658446800000|2022-07-21 23:40:00|4752|4741|4752|4742|4752|4742|4752|4741|2303
1658447100000|2022-07-21 23:45:00||4746||4745||4747||4730|3443
1658447400000|2022-07-21 23:50:00|4747|4748|4747|4737|4747|4748|4747|4724|5274
1658447700000|2022-07-21 23:55:00|4752|4750|4752|4737|4752|4750|4745|4737|7761
1658476800000|2022-07-22 08:00:00|4980|4600|4830|4742|4980|4742|4800|4600|12
1658477100000|2022-07-22 08:05:00|4827|4740|4806|4766|4827|4766|4797|4740|60
1658477400000|2022-07-22 08:10:00|4800||4800||4800||4788||9
1658477700000|2022-07-22 08:15:00|4797||4800||4800||4791||0
1658478000000|2022-07-22 08:20:00|4797|4750|4800|4731|4800|4752|4788|4730|222
1658478300000|2022-07-22 08:25:00|4797|4737|4800|4737|4800|4740|4797|4730|0
1658478600000|2022-07-22 08:30:00||4740||4740||4743||4730|21
1658478900000|2022-07-22 08:35:00|4798|4730|4799|4734|4800|4756|4788|4730|21
1658479200000|2022-07-22 08:40:00|4788|4737|4794|4760|4800|4760|4782|4730|1
1658479500000|2022-07-22 08:45:00|4800|4752|4776|4752|4800|4752|4766|4752|232
1658479800000|2022-07-22 08:50:00|4772|4749|4777|4766|4800|4766|4744|4730|2723
1658480100000|2022-07-22 08:55:00||4743||4730||4743||4730|104
1658480400000|2022-07-22 09:00:00|4775||4788||4800||4775||4
1658480700000|2022-07-22 09:05:00|4785|4762|4782|4730|4800|4762|4766|4730|82
1658481000000|2022-07-22 09:10:00|4800|4755|4785|4755|4800|4755|4776|4755|20
1658481300000|2022-07-22 09:15:00|4800|4737|4788|4763|4800|4763|4779|4737|0
1658481600000|2022-07-22 09:20:00|4785||4788||4800||4779||0
1658481900000|2022-07-22 09:25:00|4785|4755|4799|4755|4800|4755|4776|4755|0
1658482200000|2022-07-22 09:30:00|4785||4779||4799||4773||38
1658482500000|2022-07-22 09:35:00|4799||4799||4799||4773||10
1658482800000|2022-07-22 09:40:00|4797||4776||4799||4773||0
1658483100000|2022-07-22 09:45:00|4799||4782||4799||4770||45
1658483400000|2022-07-22 09:50:00|4799||4785||4799||4773||0
1658483700000|2022-07-22 09:55:00|4799||4785||4799||4785||1
1658484000000|2022-07-22 10:00:00|4799|4762|4779|4755|4799|4762|4776|4755|35
1658484300000|2022-07-22 10:05:00|4799|4765|4785|4755|4799|4765|4776|4755|517
1658484600000|2022-07-22 10:10:00|4782||4782||4799||4776||4
1658484900000|2022-07-22 10:15:00|4799|4768|4779|4768|4799|4768|4773|4768|3
1658485200000|2022-07-22 10:20:00|4799|4755|4785|4755|4799|4768|4772|4755|333
1658485500000|2022-07-22 10:25:00|4799||4785||4799||4785||20
1658485800000|2022-07-22 10:30:00|4799|4737|4782|4730|4799|4737|4768|4730|128
1658486100000|2022-07-22 10:35:00|4799||4754||4799||4749||141
1658486400000|2022-07-22 10:40:00|||||||||1
1658486700000|2022-07-22 10:45:00|4749||4754||4754||4749||209
1658487000000|2022-07-22 10:50:00|4749||4754||4754||4749||30
1658487300000|2022-07-22 10:55:00|4749||4800||4800||4749||111
1658487600000|2022-07-22 11:00:00|4767|4731|4766|4764|4800|4764|4766|4731|304
1658487900000|2022-07-22 11:05:00||4760||4763||4763||4760|0
1658488200000|2022-07-22 11:10:00|4765|4764|4765|4756|4765|4764|4765|4756|373
1658488500000|2022-07-22 11:15:00||4760||4756||4761||4756|13
1658488800000|2022-07-22 11:20:00||4760||4760||4760||4760|204
1658489100000|2022-07-22 11:25:00||4756||4756||4756||4756|8
1658489400000|2022-07-22 11:30:00|4761|4754|4548|4538|4765|4754|4545|4536|149366
1658489700000|2022-07-22 11:35:00|4557|4550|4537|4534|4580|4560|4537|4534|40678
1658490000000|2022-07-22 11:40:00|4535|4533|4539|4535|4540|4536|4514|4511|37883
1658490300000|2022-07-22 11:45:00|4540|4530|4545|4535|4550|4549|4540|4526|32363
1658490600000|2022-07-22 11:50:00|4544|4539|4550|4545|4550|4549|4544|4535|20851
1658490900000|2022-07-22 11:55:00|4555|4546|4534|4530|4558|4552|4530|4528|51027
1658491200000|2022-07-22 12:00:00|4535|4531|4530|4524|4539|4534|4526|4524|162927
1658491500000|2022-07-22 12:05:00|4525|4525|4540|4534|4541|4540|4525|4524|14242
1658491800000|2022-07-22 12:10:00|4541|4538|4550|4548|4555|4550|4538|4534|30641
1658492100000|2022-07-22 12:15:00|4549|4545|4554|4544|4555|4550|4545|4542|22366
1658492400000|2022-07-22 12:20:00|4551|4547|4535|4530|4555|4550|4530|4529|31672
1658492700000|2022-07-22 12:25:00|4540|4532|4530|4528|4545|4541|4527|4525|33830
1658493000000|2022-07-22 12:30:00|4539|4529|4556|4541|4556|4553|4536|4528|32443
1658493300000|2022-07-22 12:35:00|4557|4544|4558|4553|4575|4574|4557|4544|53423
1658493600000|2022-07-22 12:40:00|4559|4555|4575|4570|4575|4570|4559|4555|10374
1658493900000|2022-07-22 12:45:00|4574|4568|4584|4575|4584|4580|4569|4560|27946
1658494200000|2022-07-22 12:50:00|4585|4580|4575|4572|4599|4596|4575|4572|30441
1658494500000|2022-07-22 12:55:00|4574|4570|4580|4575|4580|4577|4570|4563|15910
1658494800000|2022-07-22 13:00:00|4585|4578|4576|4572|4585|4580|4574|4572|12533
1658495100000|2022-07-22 13:05:00|4574|4574|4571|4566|4577|4575|4571|4566|9981
1658495400000|2022-07-22 13:10:00|4570|4568|4575|4570|4575|4573|4569|4565|11374
1658495700000|2022-07-22 13:15:00|4574|4571|4575|4569|4579|4575|4566|4561|19716
1658496000000|2022-07-22 13:20:00|4574|4568|4575|4566|4579|4575|4570|4565|27290
1658496300000|2022-07-22 13:25:00|4579|4570|4599|4580|4625|4622|4575|4570|60267
1658496600000|2022-07-22 13:30:00|4597|4581|4549|4546|4620|4617|4538|4536|2469656
1658496900000|2022-07-22 13:35:00|4547|4545|4502|4501|4553|4552|4501|4500|1871305
1658497200000|2022-07-22 13:40:00|4503|4502|4504|4502|4521|4519|4478|4477|2352973
1658497500000|2022-07-22 13:45:00|4505|4505|4512|4510|4514|4513|4480|4479|1049417
1658497800000|2022-07-22 13:50:00|4511|4508|4517|4515|4526|4525|4502|4501|937102
1658498100000|2022-07-22 13:55:00|4516|4516|4502|4500|4518|4517|4494|4492|1047359
1658498400000|2022-07-22 14:00:00|4503|4501|4508|4506|4512|4511|4502|4500|923957
1658498700000|2022-07-22 14:05:00|4507|4505|4489|4487|4508|4507|4488|4487|706167
1658499000000|2022-07-22 14:10:00|4490|4488|4493|4491|4497|4496|4480|4479|749616
1658499300000|2022-07-22 14:15:00|4492|4492|4474|4473|4497|4496|4472|4471|1039589
1658499600000|2022-07-22 14:20:00|4473|4472|4469|4468|4476|4475|4465|4464|957181
1658499900000|2022-07-22 14:25:00|4470|4469|4468|4467|4473|4472|4461|4460|710580
1658500200000|2022-07-22 14:30:00|4467|4466|4480|4479|4489|4488|4467|4466|489390
1658500500000|2022-07-22 14:35:00|4481|4480|4483|4481|4486|4485|4477|4476|311852
1658500800000|2022-07-22 14:40:00|4484|4482|4474|4473|4487|4486|4473|4472|388077
1658501100000|2022-07-22 14:45:00|4475|4474|4465|4463|4476|4475|4464|4463|470978
1658501400000|2022-07-22 14:50:00|4466|4464|4465|4464|4474|4473|4463|4462|652838
1658501700000|2022-07-22 14:55:00|4466|4465|4464|4463|4468|4467|4462|4461|430152
1658502000000|2022-07-22 15:00:00|4465|4462|4450|4448|4465|4464|4447|4446|1153019
1658502300000|2022-07-22 15:05:00|4449|4449|4462|4460|4465|4464|4448|4447|450071
1658502600000|2022-07-22 15:10:00|4461|4461|4462|4461|4469|4468|4461|4460|387951
1658502900000|2022-07-22 15:15:00|4461|4460|4453|4452|4462|4461|4452|4451|399659
1658503200000|2022-07-22 15:20:00|4454|4453|4450|4449|4455|4454|4449|4448|461018
1658503500000|2022-07-22 15:25:00|4451|4450|4449|4447|4451|4450|4439|4438|784754
1658503800000|2022-07-22 15:30:00|4448|4448|4453|4451|4454|4452|4443|4441|398909
1658504100000|2022-07-22 15:35:00|4452|4452|4457|4455|4458|4457|4449|4448|491850
1658504400000|2022-07-22 15:40:00|4456|4454|4446|4445|4457|4456|4444|4443|382472
1658504700000|2022-07-22 15:45:00|4445|4444|4445|4444|4451|4449|4443|4442|377600
1658505000000|2022-07-22 15:50:00|4444|4443|4446|4445|4455|4454|4442|4441|329693
1658505300000|2022-07-22 15:55:00|4445|4444|4442|4441|4449|4448|4440|4439|308102
1658505600000|2022-07-22 16:00:00|4443|4442|4418|4417|4443|4442|4414|4413|925466
1658505900000|2022-07-22 16:05:00|4417|4416|4409|4408|4420|4419|4408|4407|479871
1658506200000|2022-07-22 16:10:00|4408|4407|4410|4409|4411|4410|4403|4402|378318
1658506500000|2022-07-22 16:15:00|4411|4410|4409|4407|4413|4412|4405|4404|272767
1658506800000|2022-07-22 16:20:00|4408|4408|4418|4417|4420|4419|4407|4406|285272
1658507100000|2022-07-22 16:25:00|4419|4418|4416|4415|4423|4422|4416|4415|284578
1658507400000|2022-07-22 16:30:00|4417|4416|4426|4425|4430|4429|4417|4415|330713
1658507700000|2022-07-22 16:35:00|4427|4426|4421|4420|4427|4426|4420|4419|203324
1658508000000|2022-07-22 16:40:00|4422|4421|4426|4425|4427|4426|4421|4420|227963
1658508300000|2022-07-22 16:45:00|4427|4426|4428|4427|4435|4434|4426|4425|240133
1658508600000|2022-07-22 16:50:00|4429|4428|4421|4420|4429|4428|4420|4419|220272
1658508900000|2022-07-22 16:55:00|4420|4419|4413|4412|4421|4420|4411|4410|221381
1658509200000|2022-07-22 17:00:00|4414|4413|4408|4407|4414|4413|4408|4407|285516
1658509500000|2022-07-22 17:05:00|4409|4408|4407|4406|4412|4411|4406|4405|225001
1658509800000|2022-07-22 17:10:00|4408|4407|4401|4400|4408|4407|4398|4397|685981
1658510100000|2022-07-22 17:15:00|4400|4399|4400|4399|4403|4402|4399|4398|283212
1658510400000|2022-07-22 17:20:00|4401|4400|4400|4399|4402|4401|4398|4397|266575
1658510700000|2022-07-22 17:25:00|4399|4398|4400|4399|4401|4400|4398|4397|260936
1658511000000|2022-07-22 17:30:00|4399|4398|4399|4398|4401|4400|4398|4397|213535
1658511300000|2022-07-22 17:35:00|4398|4397|4397|4396|4401|4400|4393|4392|315950
1658511600000|2022-07-22 17:40:00|4398|4397|4397|4395|4399|4398|4396|4395|252814
1658511900000|2022-07-22 17:45:00|4396|4396|4394|4393|4397|4396|4394|4393|216548
1658512200000|2022-07-22 17:50:00|4393|4392|4396|4395|4398|4397|4393|4392|248673
1658512500000|2022-07-22 17:55:00|4395|4394|4398|4397|4401|4400|4395|4394|245050
1658512800000|2022-07-22 18:00:00|4397|4396|4391|4390|4398|4397|4391|4390|254005
1658513100000|2022-07-22 18:05:00|4390|4389|4389|4388|4392|4391|4383|4382|419480
1658513400000|2022-07-22 18:10:00|4388|4387|4378|4377|4389|4388|4377|4376|313093
1658513700000|2022-07-22 18:15:00|4379|4378|4383|4381|4387|4386|4379|4378|334694
1658514000000|2022-07-22 18:20:00|4382|4382|4381|4380|4385|4384|4381|4380|224540
1658514300000|2022-07-22 18:25:00|4382|4381|4384|4383|4388|4387|4382|4381|282806
1658514600000|2022-07-22 18:30:00|4383|4382|4392|4391|4392|4391|4383|4382|329409
1658514900000|2022-07-22 18:35:00|4393|4392|4385|4384|4398|4397|4382|4381|392687
1658515200000|2022-07-22 18:40:00|4386|4385|4390|4389|4392|4391|4386|4385|211856
1658515500000|2022-07-22 18:45:00|4389|4388|4394|4393|4394|4393|4389|4388|272989
1658515800000|2022-07-22 18:50:00|4393|4392|4394|4393|4399|4398|4391|4390|422238
1658516100000|2022-07-22 18:55:00|4395|4394|4407|4406|4408|4407|4395|4394|492971
1658516400000|2022-07-22 19:00:00|4408|4407|4420|4419|4420|4419|4405|4404|360053
1658516700000|2022-07-22 19:05:00|4419|4418|4419|4418|4426|4425|4416|4415|263075
1658517000000|2022-07-22 19:10:00|4420|4419|4427|4426|4427|4426|4413|4412|273163
1658517300000|2022-07-22 19:15:00|4426|4425|4418|4417|4430|4429|4414|4413|361081
1658517600000|2022-07-22 19:20:00|4417|4416|4420|4419|4424|4423|4408|4407|403096
1658517900000|2022-07-22 19:25:00|4419|4418|4433|4432|4434|4433|4417|4416|354512
1658518200000|2022-07-22 19:30:00|4434|4433|4437|4436|4439|4438|4430|4430|413629
1658518500000|2022-07-22 19:35:00|4436|4435|4411|4410|4437|4436|4410|4409|494135
1658518800000|2022-07-22 19:40:00|4410|4409|4397|4396|4411|4410|4397|4396|604810
1658519100000|2022-07-22 19:45:00|4396|4395|4418|4417|4420|4419|4395|4394|853582
1658519400000|2022-07-22 19:50:00|4419|4418|4435|4434|4435|4434|4419|4418|914289
1658519700000|2022-07-22 19:55:00|4434|4433|4445|4444|4451|4450|4434|4433|2435714
1658520000000|2022-07-22 20:00:00|4448|4443|4449|4445|4453|4449|4440|4437|169153
1658520300000|2022-07-22 20:05:00|4448|4446|4446|4445|4449|4446|4446|4445|129586
1658520600000|2022-07-22 20:10:00|||||||||120393
1658520900000|2022-07-22 20:15:00|||||||||5007
1658521200000|2022-07-22 20:20:00|||||||||824
1658521500000|2022-07-22 20:25:00|4447|4446|4446|4445|4447|4446|4446|4445|46615
1658521800000|2022-07-22 20:30:00|||||||||267990
1658522100000|2022-07-22 20:35:00|||||||||1928
1658522400000|2022-07-22 20:40:00|||||||||846
1658522700000|2022-07-22 20:45:00|||||||||1317
1658523000000|2022-07-22 20:50:00|||||||||2647
1658523300000|2022-07-22 20:55:00|||||||||4277
1658736000000|2022-07-25 08:00:00|4553|4415|4462|4445|4553|4445|4450|4404|316
1658736300000|2022-07-25 08:05:00|4458||4458||4458||4458||23
1658736600000|2022-07-25 08:10:00|4455|4439|4470|4435|4495|4439|4447|4435|312
1658736900000|2022-07-25 08:15:00|4481|4439|4476|4441|4481|4441|4467|4435|7
1658737200000|2022-07-25 08:20:00|4481|4439|4470|4439|4481|4439|4470|4435|28
1658737500000|2022-07-25 08:25:00|4481|4441|4467|4435|4481|4453|4467|4435|133
1658737800000|2022-07-25 08:30:00|4481|4436|4476|4441|4481|4441|4470|4436|22
1658738100000|2022-07-25 08:35:00|4467|4442|4479|4445|4481|4445|4467|4442|0
1658738400000|2022-07-25 08:40:00|4476||4476||4481||4467||7
1658738700000|2022-07-25 08:45:00|4467|4458|4467|4445|4481|4460|4467|4445|161
1658739000000|2022-07-25 08:50:00|4481||4467||4481||4467||64
1658739300000|2022-07-25 08:55:00|4481||4479||4481||4467||4
1658739600000|2022-07-25 09:00:00|||||||||7
1658739900000|2022-07-25 09:05:00||4446||4446||4465||4446|205
1658740200000|2022-07-25 09:10:00|4481|4449|4479|4446|4481|4464|4478|4446|19
1658740500000|2022-07-25 09:15:00|4473||4479||4481||4473||292
1658740800000|2022-07-25 09:20:00|4481|4449|4479|4446|4481|4449|4479|4446|69
1658741100000|2022-07-25 09:25:00|||||||||11
1658741400000|2022-07-25 09:30:00||4445||4446||4446||4445|0
1658741700000|2022-07-25 09:35:00||4445||4452||4452||4445|1
1658742000000|2022-07-25 09:40:00||4446||4449||4452||4445|54
1658742300000|2022-07-25 09:45:00||4452||4452||4454||4445|179
1658742600000|2022-07-25 09:50:00||4446||4449||4449||4446|11
1658742900000|2022-07-25 09:55:00|4467|4446|4479|4446|4479|4452|4467|4446|29
1658743200000|2022-07-25 10:00:00||4445||4446||4446||4445|10
1658743500000|2022-07-25 10:05:00|4465||4465||4470||4465||78
1658743800000|2022-07-25 10:10:00|||||||||1
1658744100000|2022-07-25 10:15:00||4457||4446||4457||4446|2
1658744400000|2022-07-25 10:20:00|4464|4445|4464|4446|4464|4460|4464|4445|66
1658744700000|2022-07-25 10:25:00||4445||4446||4446||4445|8
1658745000000|2022-07-25 10:30:00|||||||||219
1658745300000|2022-07-25 10:35:00|4463|4460|4464|4445|4464|4460|4463|4445|222
1658745600000|2022-07-25 10:40:00||4446||4446||4446||4446|117
1658745900000|2022-07-25 10:45:00|4458|4443|4464|4442|4464|4443|4458|4442|100
1658746200000|2022-07-25 10:50:00||4445||4443||4446||4442|0
1658746500000|2022-07-25 10:55:00||4442||4442||4443||4442|43
1658746800000|2022-07-25 11:00:00|4465|4445|4450|4448|4465|4450|4450|4445|4087
1658747100000|2022-07-25 11:05:00|4449|4449|4445|4442|4449|4449|4445|4442|2182
1658747400000|2022-07-25 11:10:00|4442|4440|4445|4442|4450|4446|4442|4440|4842
1658747700000|2022-07-25 11:15:00|4448|4440|4444|4440|4448|4440|4439|4437|3101
1658748000000|2022-07-25 11:20:00|4440|4437|4437|4435|4440|4437|4437|4432|1298
1658748300000|2022-07-25 11:25:00|4440|4437|4430|4425|4440|4437|4430|4425|1143
1658748600000|2022-07-25 11:30:00|4440|4430|4440|4430|4440|4430|4440|4430|84
1658748900000|2022-07-25 11:35:00|4438|4425|4440|4426|4440|4426|4438|4425|41
1658749200000|2022-07-25 11:40:00|4438|4428|4430|4426|4440|4428|4430|4426|211
1658749500000|2022-07-25 11:45:00|4439|4429|4440|4430|4440|4430|4430|4429|497
1658749800000|2022-07-25 11:50:00|4439|4432|4439|4433|4439|4436|4439|4432|263
1658750100000|2022-07-25 11:55:00|4437|4430|4431|4430|4439|4431|4430|4426|6901
1658750400000|2022-07-25 12:00:00|||||||||33111
1658750700000|2022-07-25 12:05:00|||||||||1688
1658751000000|2022-07-25 12:10:00|||||||||1800
1658751300000|2022-07-25 12:15:00|4430|4429|4425|4424|4431|4430|4425|4424|5000
1658751600000|2022-07-25 12:20:00|4423|4420|4425|4421|4425|4423|4423|4420|3504
1658751900000|2022-07-25 12:25:00|4423|4422|4425|4424|4425|4425|4423|4422|1408
1658752200000|2022-07-25 12:30:00|4429|4425|4429|4428|4431|4428|4429|4425|467
1658752500000|2022-07-25 12:35:00||4427||4424||4427||4424|1905
1658752800000|2022-07-25 12:40:00|4435|4425|4429|4426|4435|4426|4429|4425|1961
1658753100000|2022-07-25 12:45:00|4427|4427|4426|4425|4427|4427|4426|4424|2768
1658753400000|2022-07-25 12:50:00||4424||4424||4424||4424|1204
1658753700000|2022-07-25 12:55:00|4427|4426|4424|4420|4435|4429|4424|4420|8360
1658754000000|2022-07-25 13:00:00|4429|4423|4439|4434|4440|4434|4429|4420|1968
1658754300000|2022-07-25 13:05:00|4440|4437|4439|4436|4440|4438|4438|4435|4856
1658754600000|2022-07-25 13:10:00|4440|4437|4438|4437|4440|4439|4438|4437|2477
1658754900000|2022-07-25 13:15:00|4440|4438|4444|4437|4444|4438|4440|4437|2051
1658755200000|2022-07-25 13:20:00|4442|4440|4441|4440|4444|4441|4441|4438|3084
1658755500000|2022-07-25 13:25:00|4444|4437|4445|4430|4447|4440|4438|4421|6253
1658755800000|2022-07-25 13:30:00|4444|4431|4415|4414|4447|4445|4407|4405|959634
1658756100000|2022-07-25 13:35:00|4414|4413|4427|4426|4443|4442|4413|4412|403647
1658756400000|2022-07-25 13:40:00|4428|4427|4433|4432|4443|4442|4417|4416|596238
1658756700000|2022-07-25 13:45:00|4432|4431|4425|4424|4437|4436|4421|4420|296771
1658757000000|2022-07-25 13:50:00|4424|4423|4432|4431|4437|4436|4418|4417|524943
1658757300000|2022-07-25 13:55:00|4433|4432|4428|4427|4439|4438|4421|4420|401361
1658757600000|2022-07-25 14:00:00|4429|4428|4434|4433|4443|4442|4426|4425|292815
1658757900000|2022-07-25 14:05:00|4435|4434|4426|4425|4439|4438|4426|4425|353558
1658758200000|2022-07-25 14:10:00|4427|4426|4435|4434|4436|4436|4426|4425|290035
1658758500000|2022-07-25 14:15:00|4434|4433|4440|4439|4451|4450|4430|4429|528211
1658758800000|2022-07-25 14:20:00|4441|4440|4442|4441|4448|4447|4440|4439|249644
1658759100000|2022-07-25 14:25:00|4441|4440|4433|4432|4442|4441|4429|4428|235758
1658759400000|2022-07-25 14:30:00|4432|4431|4431|4430|4440|4440|4431|4430|152356
1658759700000|2022-07-25 14:35:00|4432|4431|4441|4440|4442|4441|4431|4430|311932
1658760000000|2022-07-25 14:40:00|4442|4441|4456|4455|4458|4457|4441|4440|454886
1658760300000|2022-07-25 14:45:00|4455|4454|4463|4462|4468|4467|4453|4452|344798
1658760600000|2022-07-25 14:50:00|4464|4463|4463|4462|4470|4469|4460|4459|225735
1658760900000|2022-07-25 14:55:00|4462|4461|4459|4458|4465|4465|4458|4457|239872
1658761200000|2022-07-25 15:00:00|4458|4457|4461|4460|4467|4466|4456|4455|317873
1658761500000|2022-07-25 15:05:00|4462|4461|4463|4462|4466|4465|4459|4458|184909
1658761800000|2022-07-25 15:10:00|4464|4463|4452|4451|4465|4464|4450|4449|209395
1658762100000|2022-07-25 15:15:00|4453|4452|4451|4450|4453|4452|4447|4446|190771
1658762400000|2022-07-25 15:20:00|4452|4451|4451|4450|4457|4456|4450|4449|586656
1658762700000|2022-07-25 15:25:00|4450|4449|4451|4450|4457|4456|4450|4449|324021
1658763000000|2022-07-25 15:30:00|4450|4449|4451|4450|4456|4455|4448|4447|241515
1658763300000|2022-07-25 15:35:00|4452|4451|4447|4446|4452|4451|4446|4445|230723
1658763600000|2022-07-25 15:40:00|4448|4447|4448|4447|4452|4451|4446|4445|193393
1658763900000|2022-07-25 15:45:00|4447|4446|4446|4445|4451|4450|4445|4444|155616
1658764200000|2022-07-25 15:50:00|4445|4444|4447|4446|4449|4448|4443|4442|232694
1658764500000|2022-07-25 15:55:00|4448|4447|4451|4450|4453|4452|4448|4447|203530
1658764800000|2022-07-25 16:00:00|4450|4449|4441|4440|4451|4450|4441|4440|236432
1658765100000|2022-07-25 16:05:00|4442|4441|4441|4440|4443|4442|4435|4434|264178
1658765400000|2022-07-25 16:10:00|4440|4439|4435|4434|4441|4440|4435|4434|139153
1658765700000|2022-07-25 16:15:00|4436|4435|4433|4432|4436|4435|4432|4431|141462
1658766000000|2022-07-25 16:20:00|4432|4431|4429|4428|4432|4431|4428|4427|231865
1658766300000|2022-07-25 16:25:00|4430|4429|4429|4428|4431|4430|4428|4427|161894
1658766600000|2022-07-25 16:30:00|4428|4427|4436|4435|4439|4438|4426|4425|235338
1658766900000|2022-07-25 16:35:00|4437|4436|4444|4443|4445|4444|4437|4436|167038
1658767200000|2022-07-25 16:40:00|4443|4442|4435|4434|4445|4444|4435|4434|289722
1658767500000|2022-07-25 16:45:00|4436|4435|4446|4445|4449|4448|4435|4434|212232
1658767800000|2022-07-25 16:50:00|4445|4444|4445|4444|4447|4446|4442|4441|177971
1658768100000|2022-07-25 16:55:00|4446|4445|4446|4445|4448|4447|4443|4442|173547
1658768400000|2022-07-25 17:00:00|4445|4444|4462|4461|4463|4462|4445|4444|225988
1658768700000|2022-07-25 17:05:00|4463|4462|4468|4467|4469|4468|4462|4461|133943
1658769000000|2022-07-25 17:10:00|4467|4466|4471|4470|4473|4472|4467|4466|316627
1658769300000|2022-07-25 17:15:00|4472|4471|4471|4470|4473|4472|4471|4470|120522
1658769600000|2022-07-25 17:20:00|4470|4469|4447|4446|4470|4469|4439|4438|724547
1658769900000|2022-07-25 17:25:00|4448|4447|4451|4450|4455|4455|4448|4447|400811
1658770200000|2022-07-25 17:30:00|4450|4449|4450|4449|4453|4452|4448|4447|112026
1658770500000|2022-07-25 17:35:00|4449|4448|4445|4444|4450|4448|4444|4443|199355
1658770800000|2022-07-25 17:40:00|4446|4445|4455|4454|4456|4455|4446|4445|214319
1658771100000|2022-07-25 17:45:00|4454|4453|4459|4458|4461|4460|4453|4452|142234
1658771400000|2022-07-25 17:50:00|4460|4459|4462|4461|4463|4462|4458|4457|186385
1658771700000|2022-07-25 17:55:00|4461|4460|4463|4462|4466|4465|4460|4459|141605
1658772000000|2022-07-25 18:00:00|4464|4463|4468|4467|4471|4470|4463|4462|182302
1658772300000|2022-07-25 18:05:00|4469|4468|4467|4466|4471|4470|4466|4465|172427
1658772600000|2022-07-25 18:10:00|4468|4467|4468|4467|4470|4469|4467|4466|84934
1658772900000|2022-07-25 18:15:00|4469|4468|4465|4464|4469|4468|4463|4462|169492
1658773200000|2022-07-25 18:20:00|4466|4465|4469|4468|4469|4468|4465|4464|155287
1658773500000|2022-07-25 18:25:00|4470|4469|4467|4466|4471|4470|4466|4465|142746
1658773800000|2022-07-25 18:30:00|4468|4467|4462|4461|4468|4467|4461|4460|115215
1658774100000|2022-07-25 18:35:00|4463|4462|4465|4464|4467|4466|4462|4461|182402
1658774400000|2022-07-25 18:40:00|4466|4465|4465|4464|4467|4466|4459|4458|133779
1658774700000|2022-07-25 18:45:00|4464|4463|4463|4462|4465|4464|4461|4460|99092
1658775000000|2022-07-25 18:50:00|4462|4461|4461|4460|4463|4462|4460|4459|196933
1658775300000|2022-07-25 18:55:00|4462|4461|4460|4459|4463|4462|4457|4456|150389
1658775600000|2022-07-25 19:00:00|4461|4460|4464|4463|4465|4464|4460|4459|162968
1658775900000|2022-07-25 19:05:00|4463|4462|4466|4465|4467|4466|4461|4460|236772
1658776200000|2022-07-25 19:10:00|4467|4466|4466|4465|4468|4467|4465|4464|145842
1658776500000|2022-07-25 19:15:00|4465|4464|4464|4463|4466|4465|4460|4459|215749
1658776800000|2022-07-25 19:20:00|4465|4464|4466|4465|4467|4466|4465|4464|144495
1658777100000|2022-07-25 19:25:00|4467|4466|4463|4463|4467|4466|4462|4462|221754
1658777400000|2022-07-25 19:30:00|4464|4462|4465|4464|4466|4465|4464|4462|257332
1658777700000|2022-07-25 19:35:00|4466|4465|4466|4465|4467|4466|4463|4462|215494
1658778000000|2022-07-25 19:40:00|4467|4466|4462|4461|4467|4466|4461|4460|241817
1658778300000|2022-07-25 19:45:00|4461|4460|4463|4462|4463|4462|4457|4456|428905
1658778600000|2022-07-25 19:50:00|4465|4463|4469|4468|4471|4470|4464|4463|488529
1658778900000|2022-07-25 19:55:00|4468|4467|4476|4475|4480|4479|4467|4466|1263269
1658779200000|2022-07-25 20:00:00|4478|4474|4477|4476|4480|4476|4475|4461|190390
1658779500000|2022-07-25 20:05:00|4478|4475|4478|4468|4478|4475|4476|4468|10180
1658779800000|2022-07-25 20:10:00|4476|4470|4476|4468|4478|4476|4475|4468|12341
1658780100000|2022-07-25 20:15:00|4470|4476|4475|4468|4478|4476|4470|4468|1513
1658780400000|2022-07-25 20:20:00|||||||||160
1658780700000|2022-07-25 20:25:00|4476|4469|4476|4469|4476|4471|4476|4469|903
1658781000000|2022-07-25 20:30:00|4478|4471|4476|4468|4478|4472|4476|4468|3003
1658781300000|2022-07-25 20:35:00|4472|4471|4476|4472|4477|4472|4472|4468|1436
1658781600000|2022-07-25 20:40:00|4477|4468|4476|4468|4477|4472|4476|4468|474
1658781900000|2022-07-25 20:45:00||4471||4468||4471||4468|1217
1658782200000|2022-07-25 20:50:00|4475|4470|4475|4470|4475|4471|4473|4470|1748
1658782500000|2022-07-25 20:55:00|4471|4471|4475|4470|4475|4471|4471|4470|485
1658782800000|2022-07-25 21:00:00||4473||4473||4473||4473|279
1658783100000|2022-07-25 21:05:00|4474|4470|4472|4470|4474|4470|4472|4470|1082
1658783400000|2022-07-25 21:10:00||4468||4465||4468||4465|1027
1658783700000|2022-07-25 21:15:00|4469||4469||4469||4469||432
1658784000000|2022-07-25 21:20:00|||||||||28
1658784300000|2022-07-25 21:25:00|4468||4469||4469||4468||1001
1658784600000|2022-07-25 21:30:00|4472||4469||4472||4468||2283
1658784900000|2022-07-25 21:35:00|||||||||2653
1658785200000|2022-07-25 21:40:00|4470|4466|4469|4465|4470|4466|4469|4465|3772
1658785500000|2022-07-25 21:45:00|4470|4468|4468|4465|4470|4468|4466|4465|375
1658785800000|2022-07-25 21:50:00|4467|4460|4466|4465|4470|4465|4465|4460|1904
1658786100000|2022-07-25 21:55:00||4460||4461||4461||4460|430
1658786400000|2022-07-25 22:00:00||4464||4464||4464||4464|163
1658786700000|2022-07-25 22:05:00||4461||4461||4461||4461|24
1658787000000|2022-07-25 22:10:00|4463|4462|4463|4462|4463|4462|4463|4462|179
1658787300000|2022-07-25 22:15:00|4466|4461|4463|4461|4466|4463|4463|4461|899
1658787600000|2022-07-25 22:20:00|4462||4463||4463||4462||1138
1658787900000|2022-07-25 22:25:00|4464||4464||4464||4464||380
1658788200000|2022-07-25 22:30:00|||||||||430
1658788500000|2022-07-25 22:35:00||4460||4460||4460||4460|604
1658788800000|2022-07-25 22:40:00|4461|4455|4464|4457|4464|4457|4461|4455|168
1658789100000|2022-07-25 22:45:00||4455||4455||4458||4455|25
1658789400000|2022-07-25 22:50:00|4467|4456|4467|4457|4467|4457|4467|4456|2113
1658789700000|2022-07-25 22:55:00|4469|4459|4469|4460|4469|4460|4469|4459|19
1658790300000|2022-07-25 23:05:00|||||||||1178
1658790600000|2022-07-25 23:10:00|4468|4465|4468|4465|4468|4465|4468|4465|241
1658790900000|2022-07-25 23:15:00||4460||4460||4460||4460|291
1658791200000|2022-07-25 23:20:00||4464||4464||4464||4464|4
1658791500000|2022-07-25 23:25:00|4467|4460|4460|4457|4468|4460|4460|4456|2393
1658791800000|2022-07-25 23:30:00|4467|4455|4467|4456|4467|4456|4467|4455|450
1658792100000|2022-07-25 23:35:00|4465||4464||4467||4464||28
1658792400000|2022-07-25 23:40:00|||||||||3
1658792700000|2022-07-25 23:45:00|4468||4467||4468||4464||151
1658793000000|2022-07-25 23:50:00||4460||4460||4460||4460|257
1658793300000|2022-07-25 23:55:00|4466|4456|4460|4456|4466|4456|4460|4456|420
1658822400000|2022-07-26 08:00:00|4700|4212|4495|4450|4700|4450|4495|4212|20
1658822700000|2022-07-26 08:05:00|4494||4494||4494||4494||10
1658823000000|2022-07-26 08:10:00|4485||4494||4495||4485||0
1658823300000|2022-07-26 08:15:00||4451||4451||4451||4451|0
1658823900000|2022-07-26 08:25:00|||||||||1
1658824200000|2022-07-26 08:30:00||4452||4451||4452||4451|5
1658824500000|2022-07-26 08:35:00|4495|4452|4494|4451|4495|4452|4494|4451|1
1658824800000|2022-07-26 08:40:00|4495||4495||4495||4495||33
1658825100000|2022-07-26 08:45:00|4494||4494||4494||4494||2
1658825400000|2022-07-26 08:50:00|4476||4476||4476||4476||2
1658825700000|2022-07-26 08:55:00|||||||||5
1658826000000|2022-07-26 09:00:00|||||||||12
1658826600000|2022-07-26 09:10:00||4452||4451||4460||4451|22
1658826900000|2022-07-26 09:15:00||4452||4452||4455||4451|276
1658827200000|2022-07-26 09:20:00||4451||4451||4460||4451|48
1658827500000|2022-07-26 09:25:00|4473|4455|4476|4455|4476|4455|4473|4455|30
1658827800000|2022-07-26 09:30:00|||||||||12
1658828400000|2022-07-26 09:40:00|||||||||2
1658829300000|2022-07-26 09:55:00|||||||||3
1658829600000|2022-07-26 10:00:00|||||||||58
1658829900000|2022-07-26 10:05:00|||||||||1
1658830200000|2022-07-26 10:10:00|||||||||9
1658830500000|2022-07-26 10:15:00|4475|4458|4475|4455|4475|4464|4475|4455|0
1658830800000|2022-07-26 10:20:00|4474|4458|4473|4455|4474|4458|4473|4455|12
1658831100000|2022-07-26 10:25:00|4474|4458|4474|4455|4474|4461|4474|4455|40
1658831400000|2022-07-26 10:30:00|4473|4461|4472|4455|4473|4461|4472|4455|42
1658831700000|2022-07-26 10:35:00|||||||||1
1658832000000|2022-07-26 10:40:00|4471|4458|4472|4458|4472|4458|4471|4455|20
1658832300000|2022-07-26 10:45:00|4471|4455|4471|4455|4471|4455|4471|4455|27
1658832600000|2022-07-26 10:50:00|||||||||4
1658832900000|2022-07-26 10:55:00|||||||||1
1658833200000|2022-07-26 11:00:00|4472|4460|4472|4460|4474|4465|4471|4460|221
1658833500000|2022-07-26 11:05:00||4461||4461||4461||4460|0
1658833800000|2022-07-26 11:10:00||4460||4465||4465||4460|24
1658834100000|2022-07-26 11:15:00|4475|4466|4472|4465|4475|4466|4471|4465|143
1658834700000|2022-07-26 11:25:00||4467||4467||4467||4467|60
1658835000000|2022-07-26 11:30:00||4465||4465||4465||4465|24
1658835300000|2022-07-26 11:35:00|4471||4471||4471||4471||68
1658835600000|2022-07-26 11:40:00|4472||4472||4472||4472||25
1658835900000|2022-07-26 11:45:00|4471|4468|4470|4468|4472|4470|4470|4468|208
1658836200000|2022-07-26 11:50:00|4471|4466|4468|4466|4471|4466|4468|4466|116
1658836500000|2022-07-26 11:55:00|4471|4465|4465|4462|4472|4465|4464|4460|236
1658836800000|2022-07-26 12:00:00|4464|4463|4465|4460|4465|4464|4464|4460|5436
1658837100000|2022-07-26 12:05:00|||||||||1298
1658837400000|2022-07-26 12:10:00||4463||4463||4463||4463|319
1658837700000|2022-07-26 12:15:00|4464||4465||4465||4464||95
1658838000000|2022-07-26 12:20:00||4460||4463||4463||4460|501
1658838300000|2022-07-26 12:25:00||4461||4461||4461||4461|714
1658838600000|2022-07-26 12:30:00|||||||||5
1658838900000|2022-07-26 12:35:00|4464||4464||4464||4464||92
1658839200000|2022-07-26 12:40:00|||||||||113
1658839500000|2022-07-26 12:45:00|4465|4462|4465|4461|4465|4462|4465|4461|209
1658839800000|2022-07-26 12:50:00|4464|4464|4464|4463|4465|4464|4464|4461|452
1658840100000|2022-07-26 12:55:00||4462||4462||4462||4462|212
1658840400000|2022-07-26 13:00:00|4463|4461|4464|4462|4464|4462|4463|4461|3679
1658840700000|2022-07-26 13:05:00||4463||4463||4463||4463|175
1658841000000|2022-07-26 13:10:00||4462||4462||4463||4462|307
1658841300000|2022-07-26 13:15:00||4463||4461||4463||4461|479
1658841600000|2022-07-26 13:20:00||4462||4461||4463||4461|230
1658841900000|2022-07-26 13:25:00|4462|4460|4453|4447|4475|4460|4452|4441|9336
1658842200000|2022-07-26 13:30:00|4452|4441|4453|4451|4459|4458|4428|4427|769361
1658842500000|2022-07-26 13:35:00|4452|4452|4463|4461|4475|4474|4452|4450|196260
1658842800000|2022-07-26 13:40:00|4462|4460|4463|4461|4468|4467|4456|4455|240633
1658843100000|2022-07-26 13:45:00|4462|4462|4451|4450|4464|4463|4451|4450|219826
1658843400000|2022-07-26 13:50:00|4450|4449|4455|4454|4466|4465|4450|4449|201696
1658843700000|2022-07-26 13:55:00|4454|4453|4462|4461|4463|4462|4446|4445|151674
1658844000000|2022-07-26 14:00:00|4461|4460|4473|4472|4475|4474|4456|4455|268505
1658844300000|2022-07-26 14:05:00|4474|4473|4475|4474|4485|4484|4473|4472|249738
1658844600000|2022-07-26 14:10:00|4474|4473|4470|4469|4476|4475|4468|4467|198933
1658844900000|2022-07-26 14:15:00|4471|4470|4488|4487|4488|4487|4470|4469|206212
1658845200000|2022-07-26 14:20:00|4487|4486|4478|4477|4488|4487|4472|4471|143356
1658845500000|2022-07-26 14:25:00|4479|4478|4485|4484|4488|4487|4478|4477|225052
1658845800000|2022-07-26 14:30:00|4486|4485|4488|4487|4490|4489|4486|4485|160212
1658846100000|2022-07-26 14:35:00|4489|4488|4477|4476|4489|4488|4476|4475|127823
1658846400000|2022-07-26 14:40:00|4478|4477|4478|4477|4480|4479|4475|4474|173791
1658846700000|2022-07-26 14:45:00|4479|4478|4476|4475|4488|4487|4476|4475|178318
1658847000000|2022-07-26 14:50:00|4475|4474|4473|4472|4481|4480|4473|4472|193477
1658847300000|2022-07-26 14:55:00|4474|4473|4478|4477|4479|4478|4469|4468|303192
1658847600000|2022-07-26 15:00:00|4477|4476|4477|4476|4478|4477|4474|4473|110101
1658847900000|2022-07-26 15:05:00|4476|4475|4478|4477|4480|4479|4473|4472|278268
1658848200000|2022-07-26 15:10:00|4477|4476|4476|4475|4478|4478|4473|4472|238108
1658848500000|2022-07-26 15:15:00|4477|4476|4474|4473|4480|4479|4473|4472|237281
1658848800000|2022-07-26 15:20:00|4473|4472|4474|4473|4479|4478|4470|4469|110898
1658849100000|2022-07-26 15:25:00|4475|4474|4476|4475|4478|4477|4473|4472|141432
1658849400000|2022-07-26 15:30:00|4475|4474|4482|4481|4482|4482|4473|4472|173522
1658849700000|2022-07-26 15:35:00|4481|4480|4479|4478|4484|4483|4477|4476|134416
1658850000000|2022-07-26 15:40:00|4480|4479|4482|4481|4483|4482|4479|4478|88595
1658850300000|2022-07-26 15:45:00|4483|4482|4487|4486|4488|4487|4483|4482|71764
1658850600000|2022-07-26 15:50:00|4488|4487|4481|4480|4489|4488|4481|4480|127368
1658850900000|2022-07-26 15:55:00|4482|4481|4489|4488|4491|4490|4482|4481|123954
1658851200000|2022-07-26 16:00:00|4490|4489|4488|4487|4493|4492|4488|4487|111273
1658851500000|2022-07-26 16:05:00|4487|4486|4492|4491|4494|4493|4486|4485|182856
1658851800000|2022-07-26 16:10:00|4493|4492|4492|4491|4495|4494|4490|4489|155710
1658852100000|2022-07-26 16:15:00|4493|4492|4496|4495|4498|4497|4492|4491|250545
1658852400000|2022-07-26 16:20:00|4495|4494|4497|4496|4498|4497|4494|4493|173200
1658852700000|2022-07-26 16:25:00|4500|4497|4498|4497|4501|4500|4497|4496|217703
1658853000000|2022-07-26 16:30:00|4499|4498|4498|4497|4500|4499|4493|4492|135523
1658853300000|2022-07-26 16:35:00|4497|4496|4498|4497|4501|4500|4497|4496|122999
1658853600000|2022-07-26 16:40:00|4497|4496|4498|4497|4498|4497|4494|4493|140356
1658853900000|2022-07-26 16:45:00|4499|4498|4499|4498|4500|4499|4496|4495|83961
1658854200000|2022-07-26 16:50:00|4500|4499|4498|4497|4502|4501|4497|4496|295543
1658854500000|2022-07-26 16:55:00|4499|4498|4500|4499|4501|4500|4498|4497|67784
1658854800000|2022-07-26 17:00:00|4499|4498|4503|4502|4503|4502|4496|4495|158893
1658855100000|2022-07-26 17:05:00|4504|4503|4506|4505|4507|4506|4502|4501|155571
1658855400000|2022-07-26 17:10:00|4507|4506|4504|4503|4507|4506|4502|4501|148554
1658855700000|2022-07-26 17:15:00|4505|4504|4504|4503|4505|4504|4503|4502|98823
1658856000000|2022-07-26 17:20:00|4505|4504|4508|4507|4510|4509|4505|4504|118772
1658856300000|2022-07-26 17:25:00|4507|4506|4509|4508|4509|4508|4505|4504|66251
1658856600000|2022-07-26 17:30:00|4508|4507|4508|4507|4509|4508|4504|4503|63373
1658856900000|2022-07-26 17:35:00|4507|4506|4504|4503|4508|4507|4503|4502|100176
1658857200000|2022-07-26 17:40:00|4505|4504|4506|4505|4507|4506|4504|4503|119653
1658857500000|2022-07-26 17:45:00|4507|4506|4506|4505|4510|4509|4504|4504|227835
1658857800000|2022-07-26 17:50:00|4505|4504|4514|4513|4515|4514|4505|4504|180954
1658858100000|2022-07-26 17:55:00|4515|4514|4510|4509|4517|4516|4509|4508|224791
1658858400000|2022-07-26 18:00:00|4511|4510|4513|4512|4513|4512|4506|4505|134657
1658858700000|2022-07-26 18:05:00|4512|4511|4503|4502|4512|4511|4503|4502|153375
1658859000000|2022-07-26 18:10:00|4504|4503|4502|4501|4504|4503|4500|4499|127735
1658859300000|2022-07-26 18:15:00|4501|4500|4496|4495|4502|4501|4494|4493|126496
1658859600000|2022-07-26 18:20:00|4495|4494|4494|4493|4495|4494|4492|4491|131255
1658859900000|2022-07-26 18:25:00|4495|4494|4493|4492|4495|4494|4490|4489|117230
1658860200000|2022-07-26 18:30:00|4494|4493|4494|4493|4498|4497|4494|4493|121404
1658860500000|2022-07-26 18:35:00|4493|4492|4493|4492|4495|4494|4490|4489|113224
1658860800000|2022-07-26 18:40:00|4492|4491|4496|4495|4496|4495|4491|4490|131676
1658861100000|2022-07-26 18:45:00|4495|4494|4496|4495|4498|4497|4495|4494|82245
1658861400000|2022-07-26 18:50:00|4495|4494|4495|4494|4500|4499|4494|4493|161252
1658861700000|2022-07-26 18:55:00|4496|4495|4494|4493|4496|4495|4493|4492|109302
1658862000000|2022-07-26 19:00:00|4493|4492|4491|4490|4495|4494|4491|4490|114125
1658862300000|2022-07-26 19:05:00|4490|4489|4489|4488|4491|4490|4486|4485|129279
1658862600000|2022-07-26 19:10:00|4490|4489|4493|4492|4493|4492|4488|4487|194076
1658862900000|2022-07-26 19:15:00|4494|4493|4490|4489|4494|4493|4488|4487|157851
1658863200000|2022-07-26 19:20:00|4491|4490|4491|4490|4493|4492|4489|4488|150210
1658863500000|2022-07-26 19:25:00|4490|4489|4495|4494|4495|4494|4490|4489|92082
1658863800000|2022-07-26 19:30:00|4496|4495|4494|4493|4497|4496|4493|4492|171328
1658864100000|2022-07-26 19:35:00|4495|4494|4494|4493|4495|4494|4490|4489|182459
1658864400000|2022-07-26 19:40:00|4495|4494|4489|4488|4495|4494|4488|4487|258080
1658864700000|2022-07-26 19:45:00|4490|4489|4488|4487|4491|4490|4487|4486|312693
1658865000000|2022-07-26 19:50:00|4489|4488|4492|4491|4492|4491|4487|4486|467515
1658865300000|2022-07-26 19:55:00|4493|4492|4492|4490|4498|4497|4489|4488|1033374
1658865600000|2022-07-26 20:00:00|4494|4488|4496|4488|4499|4492|4492|4475|171487
1658865900000|2022-07-26 20:05:00|||||||||5711
1658866200000|2022-07-26 20:10:00|||||||||16235
1658866500000|2022-07-26 20:15:00||4490||4488||4495||4488|111
1658866800000|2022-07-26 20:20:00|||||||||126
1658867100000|2022-07-26 20:25:00||4492||4492||4495||4488|404
1658867400000|2022-07-26 20:30:00|4494||4493||4494||4493||762
1658867700000|2022-07-26 20:35:00|4495||4495||4495||4495||261
1658868000000|2022-07-26 20:40:00||4493||4493||4493||4492|524
1658868300000|2022-07-26 20:45:00||4492||4492||4492||4492|2936
1658868600000|2022-07-26 20:50:00|4496||4496||4496||4496||124
1658868900000|2022-07-26 20:55:00|4495||4496||4496||4495||243
1658869200000|2022-07-26 21:00:00|||||||||124582
1658869500000|2022-07-26 21:05:00|||||||||512
1658869800000|2022-07-26 21:10:00||4495||4495||4495||4495|373
1658870100000|2022-07-26 21:15:00|||||||||75
1658870400000|2022-07-26 21:20:00|||||||||3856
1658870700000|2022-07-26 21:25:00|||||||||501
1658871000000|2022-07-26 21:30:00|||||||||209
1658871300000|2022-07-26 21:35:00|||||||||175
1658871600000|2022-07-26 21:40:00|||||||||16
1658871900000|2022-07-26 21:45:00|||||||||65
1658872200000|2022-07-26 21:50:00|||||||||322
1658872500000|2022-07-26 21:55:00||4492||4492||4492||4492|238
1658873100000|2022-07-26 22:05:00|||||||||13
1658873400000|2022-07-26 22:10:00|||||||||187
1658873700000|2022-07-26 22:15:00|||||||||70
1658874000000|2022-07-26 22:20:00|||||||||228
1658874300000|2022-07-26 22:25:00|||||||||57
1658874600000|2022-07-26 22:30:00|4497|4493|4497|4493|4497|4496|4497|4493|1467
1658874900000|2022-07-26 22:35:00|4498|4496|4499|4497|4499|4497|4498|4496|517
1658875200000|2022-07-26 22:40:00||4498||4498||4498||4498|28
1658875500000|2022-07-26 22:45:00|4500|4497|4500|4497|4500|4499|4500|4497|282
1658875800000|2022-07-26 22:50:00|4499||4500||4500||4499||388
1658876100000|2022-07-26 22:55:00|||||||||164
1658876400000|2022-07-26 23:00:00|||||||||149
1658876700000|2022-07-26 23:05:00|4502|4498|4502|4498|4502|4498|4502|4498|525
1658877000000|2022-07-26 23:10:00||4500||4497||4500||4497|631
1658877300000|2022-07-26 23:15:00|||||||||29
1658877600000|2022-07-26 23:20:00|4500||4500||4500||4500||7
1658877900000|2022-07-26 23:25:00|4502|4500|4502|4500|4502|4500|4502|4500|185
1658878200000|2022-07-26 23:30:00|||||||||53
1658878500000|2022-07-26 23:35:00|||||||||56
1658878800000|2022-07-26 23:40:00|||||||||130
1658879100000|2022-07-26 23:45:00|||||||||100
1658879400000|2022-07-26 23:50:00|||||||||80
1658879700000|2022-07-26 23:55:00|4503|4502|4503|4500|4503|4502|4503|4500|442
1658908800000|2022-07-27 08:00:00|4668|4344|4518|4480|4668|4493|4495|4344|240
1658909100000|2022-07-27 08:05:00|4509|4481|4509|4481|4509|4482|4509|4481|0
1658909400000|2022-07-27 08:10:00||4482||4481||4482||4481|0
1658909700000|2022-07-27 08:15:00|||||||||110
1658910000000|2022-07-27 08:20:00|4508||4508||4508||4508||1
1658910300000|2022-07-27 08:25:00|4507|4500|4509|4495|4509|4500|4504|4491|21
1658910600000|2022-07-27 08:30:00|4508||4509||4509||4506||19
1658911200000|2022-07-27 08:40:00|||||||||1
1658911500000|2022-07-27 08:45:00|||||||||41
1658911800000|2022-07-27 08:50:00|4506|4488|4509|4481|4509|4488|4495|4481|173
1658912100000|2022-07-27 08:55:00|||||||||42
1658912700000|2022-07-27 09:05:00||4493||4481||4495||4481|40
1658913000000|2022-07-27 09:10:00|4499|4480|4506|4459|4509|4481|4472|4443|2609
1658913300000|2022-07-27 09:15:00|4509|4470|4486|4471|4509|4471|4486|4470|10
1658913600000|2022-07-27 09:20:00|||||||||2
1658913900000|2022-07-27 09:25:00||4480||4475||4480||4472|0
1658914200000|2022-07-27 09:30:00||4473||4473||4473||4473|50
1658914500000|2022-07-27 09:35:00||4476||4474||4476||4473|0
1658915100000|2022-07-27 09:45:00||4476||4474||4476||4474|80
1658915400000|2022-07-27 09:50:00||4475||4475||4475||4475|39
1658915700000|2022-07-27 09:55:00||4480||4480||4480||4480|7
1658916000000|2022-07-27 10:00:00||4475||4475||4475||4475|30
1658916300000|2022-07-27 10:05:00|||||||||2
1658916600000|2022-07-27 10:10:00|||||||||1
1658916900000|2022-07-27 10:15:00|||||||||203
1658917200000|2022-07-27 10:20:00|4484||4486||4486||4484||105
1658918100000|2022-07-27 10:35:00|4483|4477|4486|4475|4486|4477|4483|4475|100
1658918400000|2022-07-27 10:40:00|||||||||5
1658919000000|2022-07-27 10:50:00|4490|4478|4501|4481|4501|4487|4490|4475|1065
1658919300000|2022-07-27 10:55:00|4509||4509||4509||4501||37
1658919600000|2022-07-27 11:00:00|4508|4500|4500|4488|4509|4503|4500|4488|595
1658919900000|2022-07-27 11:05:00|4499||4499||4499||4499||0
1658920200000|2022-07-27 11:10:00||4496||4488||4496||4488|127
1658920500000|2022-07-27 11:15:00|4500|4499|4500|4488|4500|4499|4500|4488|62
1658920800000|2022-07-27 11:20:00|||||||||53
1658921100000|2022-07-27 11:25:00||4490||4488||4490||4488|3
1658921400000|2022-07-27 11:30:00|||||||||30
1658921700000|2022-07-27 11:35:00||4494||4498||4498||4494|3
1658922000000|2022-07-27 11:40:00||4488||4488||4488||4488|156
1658922300000|2022-07-27 11:45:00||4493||4493||4493||4493|14
1658922600000|2022-07-27 11:50:00|||||||||3
1658922900000|2022-07-27 11:55:00|||||||||109
1658923200000|2022-07-27 12:00:00|||||||||4747
1658923500000|2022-07-27 12:05:00|||||||||113
1658923800000|2022-07-27 12:10:00|4499|4495|4502|4499|4502|4499|4499|4495|4852
1658924100000|2022-07-27 12:15:00|||||||||2685
1658924400000|2022-07-27 12:20:00|4500||4502||4502||4500||160
1658924700000|2022-07-27 12:25:00|4503||4503||4503||4503||134
1658925000000|2022-07-27 12:30:00|4502|4500|4502|4500|4502|4500|4502|4500|2629
1658925300000|2022-07-27 12:35:00||4501||4500||4501||4499|799
1658925600000|2022-07-27 12:40:00|||||||||43
1658925900000|2022-07-27 12:45:00|4501|4499|4500|4495|4501|4500|4500|4495|1495
1658926200000|2022-07-27 12:50:00|4495|4499|4495|4493|4495|4499|4495|4493|7403
1658926500000|2022-07-27 12:55:00|||||||||1596
1658926800000|2022-07-27 13:00:00||4494||4493||4494||4493|6702
1658927100000|2022-07-27 13:05:00|4501|4495|4501|4495|4501|4495|4501|4495|2649
1658927400000|2022-07-27 13:10:00|4502|4493|4503|4498|4503|4500|4502|4493|3143
1658927700000|2022-07-27 13:15:00|4502|4500|4500|4498|4502|4500|4500|4498|510
1658928000000|2022-07-27 13:20:00|4499|4493|4500|4490|4500|4493|4499|4490|97
1658928300000|2022-07-27 13:25:00|4499|4491|4484|4480|4500|4491|4484|4480|3912
1658928600000|2022-07-27 13:30:00|4491|4481|4500|4499|4500|4499|4458|4456|705325
1658928900000|2022-07-27 13:35:00|4499|4498|4505|4504|4509|4508|4496|4495|295561
1658929200000|2022-07-27 13:40:00|4504|4503|4486|4485|4506|4505|4485|4484|169136
1658929500000|2022-07-27 13:45:00|4485|4484|4486|4485|4493|4491|4473|4472|221151
1658929800000|2022-07-27 13:50:00|4487|4486|4480|4479|4488|4487|4479|4478|176947
1658930100000|2022-07-27 13:55:00|4479|4478|4479|4478|4484|4483|4472|4471|196864
1658930400000|2022-07-27 14:00:00|4478|4477|4472|4471|4484|4483|4472|4471|210249
1658930700000|2022-07-27 14:05:00|4471|4470|4466|4465|4472|4471|4462|4461|202301
1658931000000|2022-07-27 14:10:00|4467|4466|4470|4469|4473|4472|4466|4465|93657
1658931300000|2022-07-27 14:15:00|4471|4470|4472|4471|4475|4474|4469|4468|176155
1658931600000|2022-07-27 14:20:00|4473|4472|4471|4470|4481|4480|4471|4470|191079
1658931900000|2022-07-27 14:25:00|4470|4469|4475|4474|4479|4478|4470|4469|103229
1658932200000|2022-07-27 14:30:00|4474|4473|4476|4475|4476|4475|4470|4469|124503
1658932500000|2022-07-27 14:35:00|4477|4476|4469|4468|4477|4476|4467|4466|82421
1658932800000|2022-07-27 14:40:00|4470|4469|4472|4471|4472|4471|4466|4465|80425
1658933100000|2022-07-27 14:45:00|4471|4470|4471|4470|4472|4471|4470|4469|83233
1658933400000|2022-07-27 14:50:00|4470|4469|4467|4466|4470|4469|4464|4463|111241
1658933700000|2022-07-27 14:55:00|4468|4467|4464|4463|4468|4467|4463|4462|116448
1658934000000|2022-07-27 15:00:00|4465|4464|4469|4468|4472|4471|4464|4463|306094
1658934300000|2022-07-27 15:05:00|4468|4467|4469|4468|4472|4471|4466|4465|99670
1658934600000|2022-07-27 15:10:00|4468|4467|4470|4469|4472|4471|4468|4467|124416
1658934900000|2022-07-27 15:15:00|4469|4468|4468|4467|4470|4469|4466|4465|167026
1658935200000|2022-07-27 15:20:00|4469|4468|4460|4459|4469|4468|4459|4458|244996
1658935500000|2022-07-27 15:25:00|4461|4460|4457|4456|4461|4460|4455|4454|218375
1658935800000|2022-07-27 15:30:00|4456|4455|4461|4460|4464|4463|4456|4455|215538
1658936100000|2022-07-27 15:35:00|4460|4459|4453|4452|4461|4460|4452|4451|182595
1658936400000|2022-07-27 15:40:00|4452|4451|4450|4449|4453|4452|4449|4448|263506
1658936700000|2022-07-27 15:45:00|4449|4448|4449|4448|4451|4450|4447|4446|132647
1658937000000|2022-07-27 15:50:00|4450|4449|4452|4451|4453|4452|4449|4448|161561
1658937300000|2022-07-27 15:55:00|4453|4452|4456|4455|4457|4456|4453|4452|106127
1658937600000|2022-07-27 16:00:00|4457|4456|4452|4451|4457|4456|4452|4451|116035
1658937900000|2022-07-27 16:05:00|4453|4452|4455|4454|4455|4454|4450|4449|132697
1658938200000|2022-07-27 16:10:00|4454|4453|4454|4453|4456|4455|4453|4452|87415
1658938500000|2022-07-27 16:15:00|4455|4454|4454|4453|4455|4454|4453|4452|103143
1658938800000|2022-07-27 16:20:00|4455|4454|4454|4453|4456|4455|4454|4453|115069
1658939100000|2022-07-27 16:25:00|4453|4452|4453|4452|4455|4454|4452|4451|120409
1658939400000|2022-07-27 16:30:00|4452|4453|4451|4450|4452|4453|4451|4450|112918
1658939700000|2022-07-27 16:35:00|4450|4449|4448|4447|4450|4449|4447|4446|140322
1658940000000|2022-07-27 16:40:00|4449|4448|4449|4448|4449|4448|4448|4447|138604
1658940300000|2022-07-27 16:45:00|4450|4449|4452|4451|4456|4455|4450|4449|170811
1658940600000|2022-07-27 16:50:00|4451|4450|4453|4452|4454|4453|4451|4450|56915
1658940900000|2022-07-27 16:55:00|4452|4451|4452|4451|4454|4453|4452|4451|108154
1658941200000|2022-07-27 17:00:00|4453|4452|4454|4453|4458|4457|4453|4452|189214
1658941500000|2022-07-27 17:05:00|4453|4452|4454|4453|4455|4454|4452|4451|122486
1658941800000|2022-07-27 17:10:00|4453|4452|4452|4451|4455|4454|4452|4451|93543
1658942100000|2022-07-27 17:15:00|4451|4450|4455|4454|4455|4454|4451|4450|80348
1658942400000|2022-07-27 17:20:00|4456|4455|4459|4458|4459|4458|4456|4455|79479
1658942700000|2022-07-27 17:25:00|4460|4459|4462|4461|4462|4461|4458|4457|72955
1658943000000|2022-07-27 17:30:00|4463|4462|4463|4462|4465|4464|4462|4461|63298
1658943300000|2022-07-27 17:35:00|4462|4461|4462|4461|4466|4465|4461|4460|190914
1658943600000|2022-07-27 17:40:00|4461|4460|4463|4462|4464|4463|4460|4459|118467
1658943900000|2022-07-27 17:45:00|4462|4461|4467|4466|4467|4466|4462|4461|107506
1658944200000|2022-07-27 17:50:00|4466|4465|4464|4463|4467|4466|4463|4462|120378
1658944500000|2022-07-27 17:55:00|4463|4462|4460|4458|4463|4462|4456|4455|132477
1658944800000|2022-07-27 18:00:00|4462|4459|4464|4463|4466|4465|4458|4457|112103
1658945100000|2022-07-27 18:05:00|4463|4462|4463|4462|4464|4463|4457|4456|96820
1658945400000|2022-07-27 18:10:00|4464|4463|4468|4467|4469|4468|4464|4463|91615
1658945700000|2022-07-27 18:15:00|4467|4466|4467|4466|4470|4469|4467|4466|131213
1658946000000|2022-07-27 18:20:00|4466|4465|4454|4453|4466|4465|4453|4452|205990
1658946300000|2022-07-27 18:25:00|4453|4452|4449|4448|4461|4460|4448|4447|291374
1658946600000|2022-07-27 18:30:00|4448|4447|4452|4451|4453|4452|4446|4445|261299
1658946900000|2022-07-27 18:35:00|4453|4452|4469|4468|4469|4468|4453|4452|287024
1658947200000|2022-07-27 18:40:00|4470|4469|4474|4473|4475|4474|4468|4467|139116
1658947500000|2022-07-27 18:45:00|4475|4474|4472|4471|4478|4477|4471|4470|160979
1658947800000|2022-07-27 18:50:00|4471|4470|4480|4479|4483|4482|4471|4470|192449
1658948100000|2022-07-27 18:55:00|4481|4480|4474|4473|4481|4480|4470|4469|110927
1658948400000|2022-07-27 19:00:00|4475|4474|4486|4485|4487|4486|4474|4473|176480
1658948700000|2022-07-27 19:05:00|4485|4484|4483|4482|4485|4484|4480|4479|145435
1658949000000|2022-07-27 19:10:00|4484|4483|4486|4485|4486|4485|4481|4480|176777
1658949300000|2022-07-27 19:15:00|4487|4486|4489|4488|4492|4491|4486|4485|162284
1658949600000|2022-07-27 19:20:00|4490|4489|4492|4491|4492|4491|4487|4486|193754
1658949900000|2022-07-27 19:25:00|4493|4492|4496|4495|4496|4495|4493|4492|210842
1658950200000|2022-07-27 19:30:00|4495|4494|4494|4493|4496|4495|4492|4491|238367
1658950500000|2022-07-27 19:35:00|4493|4492|4489|4488|4494|4493|4487|4486|272605
1658950800000|2022-07-27 19:40:00|4490|4489|4490|4489|4493|4492|4489|4488|240141
1658951100000|2022-07-27 19:45:00|4489|4488|4491|4490|4491|4490|4485|4484|380694
1658951400000|2022-07-27 19:50:00|4492|4491|4498|4497|4500|4499|4490|4489|655251
1658951700000|2022-07-27 19:55:00|4497|4496|4491|4490|4498|4497|4491|4490|1054258
1658952000000|2022-07-27 20:00:00|4493|4488|4489|4480|4498|4490|4489|4480|306951
1658952300000|2022-07-27 20:05:00|4490|4455|4491|4455|4491|4455|4488|4455|6640
1658952600000|2022-07-27 20:10:00|4490|4475|4488|4475|4490|4475|4488|4475|24108
1658952900000|2022-07-27 20:15:00|4489|4480|4490|4480|4490|4480|4489|4480|1301
1658953200000|2022-07-27 20:20:00||4481||4481||4481||4481|73
1658953500000|2022-07-27 20:25:00||4482||4481||4482||4481|46
1658953800000|2022-07-27 20:30:00|4487|4483|4490|4481|4490|4483|4487|4481|581
1658954100000|2022-07-27 20:35:00|||||||||114
1658954400000|2022-07-27 20:40:00||4488||4488||4488||4488|312
1658954700000|2022-07-27 20:45:00||4489||4488||4489||4488|325
1658955000000|2022-07-27 20:50:00|4488|4481|4488|4481|4488|4481|4484|4481|4268
1658955300000|2022-07-27 20:55:00|4480|4480|4480|4479|4480|4480|4480|4479|5129
1658955600000|2022-07-27 21:00:00|4491|4480|4484|4479|4491|4480|4480|4479|1408
1658955900000|2022-07-27 21:05:00|4488|4480|4484|4479|4488|4480|4483|4479|110
1658956200000|2022-07-27 21:10:00|4488||4484||4488||4484||822
1658956500000|2022-07-27 21:15:00|4488||4488||4488||4488||145
1658956800000|2022-07-27 21:20:00|4485||4485||4485||4484||110
1658957100000|2022-07-27 21:25:00|||||||||15
1658957400000|2022-07-27 21:30:00||4480||4479||4480||4479|111
1658957700000|2022-07-27 21:35:00|||||||||5
1658958000000|2022-07-27 21:40:00||4480||4480||4480||4480|100
1658958300000|2022-07-27 21:45:00||4479||4479||4479||4479|213
1658958600000|2022-07-27 21:50:00||4482||4482||4482||4482|775
1658958900000|2022-07-27 21:55:00|4484|4479|4485|4479|4485|4479|4484|4479|268
1658959200000|2022-07-27 22:00:00|||||||||3
1658959500000|2022-07-27 22:05:00|||||||||260
1658959800000|2022-07-27 22:10:00|||||||||15
1658960100000|2022-07-27 22:15:00||4481||4479||4481||4479|495
1658960400000|2022-07-27 22:20:00||4483||4483||4483||4483|547
1658960700000|2022-07-27 22:25:00|4488|4485|4490|4485|4490|4485|4488|4485|1736
1658961000000|2022-07-27 22:30:00|||||||||1005
1658961300000|2022-07-27 22:35:00|4491|4490|4491|4490|4491|4490|4491|4490|800
1658961600000|2022-07-27 22:40:00|4490|4485|4490|4485|4490|4485|4490|4485|1820
1658961900000|2022-07-27 22:45:00|4489||4489||4489||4489||65
1658962200000|2022-07-27 22:50:00|4490||4490||4490||4490||171
1658962500000|2022-07-27 22:55:00|4491|4486|4497|4485|4498|4497|4491|4485|4465
1658962800000|2022-07-27 23:00:00|4498||4498||4498||4498||10
1658963100000|2022-07-27 23:05:00||4486||4486||4486||4486|52
1658963400000|2022-07-27 23:10:00|||||||||5
1658963700000|2022-07-27 23:15:00|||||||||47
1658964000000|2022-07-27 23:20:00|||||||||112
1658964300000|2022-07-27 23:25:00|||||||||172
1658964600000|2022-07-27 23:30:00||4487||4487||4487||4487|37
1658964900000|2022-07-27 23:35:00|4497||4497||4497||4497||21
1658965200000|2022-07-27 23:40:00||4489||4490||4490||4489|2
1658965500000|2022-07-27 23:45:00||4487||4491||4491||4487|403
1658965800000|2022-07-27 23:50:00|4491|4487|4491|4487|4491|4487|4491|4487|121
1658966100000|2022-07-27 23:55:00|4490|4489|4485|4483|4491|4489|4485|4483|915
1658995200000|2022-07-28 08:00:00|4540|4487|4529|4487|4540|4487|4524|4487|31
1658995500000|2022-07-28 08:05:00|4527||4529||4529||4524||0
1658995800000|2022-07-28 08:10:00|4527||4527||4527||4527||0
1658996100000|2022-07-28 08:15:00|4529|4505|4529|4487|4529|4505|4527|4487|408
1658996400000|2022-07-28 08:20:00|4527||4522||4529||4515||0
1658996700000|2022-07-28 08:25:00|4508||4508||4508||4508||11
1658997000000|2022-07-28 08:30:00|4507||4507||4507||4507||38
1658997300000|2022-07-28 08:35:00|4504|4496|4507|4487|4507|4496|4504|4487|86
1658997600000|2022-07-28 08:40:00|||||||||8
1658997900000|2022-07-28 08:45:00|||||||||6
1658998200000|2022-07-28 08:50:00|4495||4495||4495||4495||17
1658998500000|2022-07-28 08:55:00||4488||4487||4488||4487|4
1658998800000|2022-07-28 09:00:00|||||||||1
1658999100000|2022-07-28 09:05:00|||||||||1
1658999400000|2022-07-28 09:10:00|4493||4493||4493||4493||24
1658999700000|2022-07-28 09:15:00|||||||||19
1659000600000|2022-07-28 09:30:00|4491||4491||4491||4491||1
1659000900000|2022-07-28 09:35:00|||||||||1
1659001200000|2022-07-28 09:40:00|4500|4485|4507|4492|4507|4492|4500|4485|1233
1659001800000|2022-07-28 09:50:00|||||||||12
1659002400000|2022-07-28 10:00:00|4504|4485|4450|4440|4507|4485|4450|4425|15970
1659002700000|2022-07-28 10:05:00|4460|4425|4460|4445|4460|4446|4460|4425|1082
1659003000000|2022-07-28 10:10:00|4465|4446|4465|4445|4465|4449|4465|4445|21
1659003300000|2022-07-28 10:15:00|4470|4446|4470|4446|4470|4458|4470|4445|178
1659003600000|2022-07-28 10:20:00||4449||4458||4458||4445|0
1659003900000|2022-07-28 10:25:00||4449||4450||4458||4449|1
1659004200000|2022-07-28 10:30:00||4449||4450||4450||4449|1
1659004500000|2022-07-28 10:35:00|4465|4449|4470|4458|4470|4464|4465|4449|188
1659004800000|2022-07-28 10:40:00|4485|4452|4485|4450|4485|4484|4485|4449|357
1659005400000|2022-07-28 10:50:00|4480|4451|4480|4451|4480|4451|4480|4451|0
1659005700000|2022-07-28 10:55:00||4452||4452||4452||4452|1
1659006000000|2022-07-28 11:00:00|4475|4455|4475|4462|4475|4475|4475|4455|832
1659006300000|2022-07-28 11:05:00||4470||4462||4470||4462|1
1659006600000|2022-07-28 11:10:00||4471||4465||4471||4462|111
1659006900000|2022-07-28 11:15:00|||||||||11
1659007200000|2022-07-28 11:20:00|4474|4466|4474|4466|4474|4466|4474|4466|180
1659007500000|2022-07-28 11:25:00|4475|4468|4475|4466|4475|4470|4475|4466|768
1659007800000|2022-07-28 11:30:00|||||||||1
1659008100000|2022-07-28 11:35:00|4469||4474||4475||4469||15
1659008400000|2022-07-28 11:40:00|4473|4465|4460|4455|4474|4465|4460|4455|2715
1659008700000|2022-07-28 11:45:00|4459|4459|4460|4457|4460|4459|4457|4455|469
1659009000000|2022-07-28 11:50:00||4458||4457||4459||4457|2043
1659009300000|2022-07-28 11:55:00||4458||4459||4459||4458|203
1659009600000|2022-07-28 12:00:00|4459|4457|4465|4459|4465|4459|4459|4457|19640
1659009900000|2022-07-28 12:05:00|4469||4465||4469||4465||108
1659010200000|2022-07-28 12:10:00|4464|4461|4465|4461|4465|4463|4464|4461|562
1659010500000|2022-07-28 12:15:00|4469||4468||4469||4468||236
1659010800000|2022-07-28 12:20:00|4465||4464||4468||4464||32
1659011100000|2022-07-28 12:25:00|4468|4468|4475|4463|4475|4468|4465|4461|649
1659011400000|2022-07-28 12:30:00|4474|4466|4466|4461|4474|4466|4464|4461|3890
1659011700000|2022-07-28 12:35:00|4474|4462|4474|4467|4475|4467|4474|4462|239
1659012000000|2022-07-28 12:40:00|4469|4465|4473|4468|4474|4468|4467|4465|4778
1659012300000|2022-07-28 12:45:00|4470|4469|4474|4465|4475|4470|4470|4465|2887
1659012600000|2022-07-28 12:50:00|4473|4472|4470|4468|4473|4472|4469|4468|2454
1659012900000|2022-07-28 12:55:00||4465||4466||4466||4465|1510
1659013200000|2022-07-28 13:00:00|4472|4467|4467|4466|4473|4467|4467|4466|2212
1659013500000|2022-07-28 13:05:00|4469||4467||4469||4467||2466
1659013800000|2022-07-28 13:10:00|4469|4467|4469|4466|4470|4468|4469|4466|5653
1659014100000|2022-07-28 13:15:00|4468|4467|4474|4470|4474|4471|4468|4466|5755
1659014400000|2022-07-28 13:20:00|4475|4471|4476|4474|4480|4475|4475|4470|3224
1659014700000|2022-07-28 13:25:00|4480|4475|4500|4477|4510|4502|4475|4466|28812
1659015000000|2022-07-28 13:30:00|4499|4482|4501|4499|4501|4500|4477|4476|732648
1659015300000|2022-07-28 13:35:00|4500|4500|4512|4511|4514|4513|4497|4496|423725
1659015600000|2022-07-28 13:40:00|4511|4510|4525|4524|4525|4524|4508|4507|391081
1659015900000|2022-07-28 13:45:00|4526|4525|4526|4525|4536|4535|4523|4522|376724
1659016200000|2022-07-28 13:50:00|4525|4524|4504|4503|4527|4526|4501|4500|454118
1659016500000|2022-07-28 13:55:00|4505|4504|4493|4492|4505|4504|4493|4492|277480
1659016800000|2022-07-28 14:00:00|4494|4493|4487|4486|4495|4494|4486|4485|372832
1659017100000|2022-07-28 14:05:00|4486|4485|4485|4484|4487|4486|4482|4481|470836
1659017400000|2022-07-28 14:10:00|4486|4485|4478|4477|4486|4485|4476|4475|259417
1659017700000|2022-07-28 14:15:00|4479|4478|4481|4480|4485|4484|4476|4475|577742
1659018000000|2022-07-28 14:20:00|4480|4479|4480|4479|4482|4481|4476|4475|172100
1659018300000|2022-07-28 14:25:00|4481|4480|4484|4483|4485|4484|4479|4478|166284
1659018600000|2022-07-28 14:30:00|4485|4484|4489|4488|4490|4489|4485|4484|138691
1659018900000|2022-07-28 14:35:00|4490|4489|4491|4490|4497|4496|4490|4488|258816
1659019200000|2022-07-28 14:40:00|4492|4491|4504|4503|4504|4503|4491|4490|188671
1659019500000|2022-07-28 14:45:00|4503|4502|4512|4511|4514|4513|4503|4502|187977
1659019800000|2022-07-28 14:50:00|4513|4512|4515|4514|4516|4515|4511|4510|209704
1659020100000|2022-07-28 14:55:00|4514|4513|4520|4519|4521|4520|4512|4511|131513
1659020400000|2022-07-28 15:00:00|4519|4518|4520|4519|4523|4522|4516|4515|278626
1659020700000|2022-07-28 15:05:00|4519|4518|4513|4512|4519|4518|4511|4511|174389
1659021000000|2022-07-28 15:10:00|4512|4511|4514|4513|4515|4515|4511|4510|124153
1659021300000|2022-07-28 15:15:00|4513|4512|4518|4517|4519|4518|4513|4512|182523
1659021600000|2022-07-28 15:20:00|4517|4516|4517|4516|4518|4517|4515|4514|132638
1659021900000|2022-07-28 15:25:00|4518|4517|4519|4518|4519|4519|4516|4515|237621
1659022200000|2022-07-28 15:30:00|4518|4517|4512|4511|4519|4518|4512|4511|166814
1659022500000|2022-07-28 15:35:00|4511|4510|4514|4513|4514|4513|4511|4510|89085
1659022800000|2022-07-28 15:40:00|4515|4514|4522|4521|4522|4521|4513|4512|135630
1659023100000|2022-07-28 15:45:00|4523|4522|4525|4524|4526|4525|4522|4521|131462
1659023400000|2022-07-28 15:50:00|4526|4525|4526|4525|4527|4526|4524|4523|115640
1659023700000|2022-07-28 15:55:00|4527|4526|4525|4524|4527|4526|4523|4522|111690
1659024000000|2022-07-28 16:00:00|4524|4523|4523|4522|4525|4524|4523|4522|85055
1659024300000|2022-07-28 16:05:00|4524|4523|4522|4521|4525|4524|4521|4520|114473
1659024600000|2022-07-28 16:10:00|4521|4520|4530|4529|4531|4530|4521|4520|326605
1659024900000|2022-07-28 16:15:00|4529|4528|4529|4528|4531|4530|4529|4528|103401
1659025200000|2022-07-28 16:20:00|4530|4529|4532|4531|4535|4534|4530|4529|122201
1659025500000|2022-07-28 16:25:00|4533|4532|4522|4521|4533|4532|4522|4521|184853
1659025800000|2022-07-28 16:30:00|4521|4520|4522|4521|4522|4521|4518|4517|153852
1659026100000|2022-07-28 16:35:00|4523|4522|4530|4529|4530|4530|4522|4522|112270
1659026400000|2022-07-28 16:40:00|4529|4528|4534|4533|4534|4533|4529|4528|99651
1659026700000|2022-07-28 16:45:00|4535|4534|4534|4533|4535|4534|4533|4532|109361
1659027000000|2022-07-28 16:50:00|4535|4534|4537|4536|4539|4538|4535|4534|123522
1659027300000|2022-07-28 16:55:00|4538|4537|4535|4534|4538|4537|4534|4533|134886
1659027600000|2022-07-28 17:00:00|4534|4533|4541|4540|4541|4540|4533|4532|123915
1659027900000|2022-07-28 17:05:00|4542|4541|4543|4542|4544|4543|4541|4540|104134
1659028200000|2022-07-28 17:10:00|4544|4543|4543|4542|4546|4545|4542|4541|207423
1659028500000|2022-07-28 17:15:00|4542|4541|4540|4539|4542|4541|4537|4536|216064
1659028800000|2022-07-28 17:20:00|4541|4540|4541|4540|4544|4543|4541|4540|134518
1659029100000|2022-07-28 17:25:00|4542|4541|4547|4546|4547|4546|4541|4540|110585
1659029400000|2022-07-28 17:30:00|4548|4547|4550|4549|4550|4549|4548|4547|121357
1659029700000|2022-07-28 17:35:00|4551|4550|4551|4550|4551|4550|4546|4545|143115
1659030000000|2022-07-28 17:40:00|4550|4549|4555|4554|4558|4557|4550|4549|257100
1659030300000|2022-07-28 17:45:00|4554|4553|4552|4551|4555|4554|4546|4545|226153
1659030600000|2022-07-28 17:50:00|4551|4550|4554|4553|4555|4554|4551|4550|76070
1659030900000|2022-07-28 17:55:00|4555|4554|4557|4556|4558|4557|4554|4553|137955
1659031200000|2022-07-28 18:00:00|4556|4555|4552|4551|4556|4555|4551|4550|133519
1659031500000|2022-07-28 18:05:00|4553|4552|4550|4549|4553|4552|4549|4548|116792
1659031800000|2022-07-28 18:10:00|4551|4550|4555|4554|4555|4554|4550|4549|100585
1659032100000|2022-07-28 18:15:00|4556|4555|4559|4558|4559|4558|4555|4554|74165
1659032400000|2022-07-28 18:20:00|4558|4557|4560|4559|4561|4560|4557|4556|152161
1659032700000|2022-07-28 18:25:00|4561|4560|4561|4560|4563|4562|4560|4559|153812
1659033000000|2022-07-28 18:30:00|4562|4561|4564|4563|4565|4564|4562|4561|113661
1659033300000|2022-07-28 18:35:00|4565|4564|4566|4565|4566|4565|4564|4563|90474
1659033600000|2022-07-28 18:40:00|4567|4566|4569|4568|4571|4570|4566|4565|126451
1659033900000|2022-07-28 18:45:00|4568|4567|4568|4567|4569|4568|4567|4566|143365
1659034200000|2022-07-28 18:50:00|4567|4566|4568|4567|4569|4568|4566|4565|148248
1659034500000|2022-07-28 18:55:00|4569|4568|4571|4570|4572|4571|4569|4568|122623
1659034800000|2022-07-28 19:00:00|4570|4569|4566|4565|4572|4571|4566|4565|165211
1659035100000|2022-07-28 19:05:00|4565|4564|4567|4566|4567|4566|4564|4563|150525
1659035400000|2022-07-28 19:10:00|4568|4567|4571|4570|4571|4570|4568|4567|120085
1659035700000|2022-07-28 19:15:00|4570|4569|4571|4570|4571|4570|4568|4567|126097
1659036000000|2022-07-28 19:20:00|4572|4571|4570|4569|4572|4571|4569|4568|151649
1659036300000|2022-07-28 19:25:00|4569|4568|4564|4563|4569|4568|4564|4563|153563
1659036600000|2022-07-28 19:30:00|4563|4562|4557|4556|4563|4562|4556|4555|207925
1659036900000|2022-07-28 19:35:00|4556|4555|4561|4560|4561|4560|4555|4554|243815
1659037200000|2022-07-28 19:40:00|4560|4559|4554|4553|4560|4559|4554|4553|302856
1659037500000|2022-07-28 19:45:00|4553|4552|4555|4554|4555|4554|4550|4549|408703
1659037800000|2022-07-28 19:50:00|4554|4553|4557|4556|4557|4556|4554|4553|430816
1659038100000|2022-07-28 19:55:00|4556|4555|4555|4554|4557|4556|4552|4551|834958
1659038400000|2022-07-28 20:00:00|4557|4552|4558|4555|4572|4555|4557|4531|153346
1659038700000|2022-07-28 20:05:00|4560||4559||4560||4557||117930
1659039000000|2022-07-28 20:10:00|4558|4556|4559|4532|4559|4556|4557|4532|31114
1659039300000|2022-07-28 20:15:00|4557||4559||4559||4557||313
1659039600000|2022-07-28 20:20:00||4535||4535||4546||4535|43
1659039900000|2022-07-28 20:25:00|4537|4536|4557|4541|4559|4541|4537|4536|169
1659040200000|2022-07-28 20:30:00|4554|4550|4557|4536|4557|4550|4554|4536|301
1659040500000|2022-07-28 20:35:00|4559|4538|4559|4536|4559|4555|4559|4536|2395
1659040800000|2022-07-28 20:40:00|||||||||140
1659041100000|2022-07-28 20:45:00|4560|4537|4560|4537|4560|4537|4560|4537|284
1659041400000|2022-07-28 20:50:00|4557|4555|4560|4545|4560|4555|4550|4541|1609
1659041700000|2022-07-28 20:55:00||4546||4545||4546||4545|48
1659042000000|2022-07-28 21:00:00|4557||4560||4560||4557||1140
1659042300000|2022-07-28 21:05:00|||||||||130
1659042600000|2022-07-28 21:10:00|4555|4548|4555|4548|4555|4548|4555|4548|1009
1659042900000|2022-07-28 21:15:00|4550||4555||4555||4550||1780
1659043200000|2022-07-28 21:20:00|4552|4549|4560|4545|4560|4555|4550|4545|3604
1659043500000|2022-07-28 21:25:00|4555|4550|4555|4550|4555|4550|4555|4550|404
1659043800000|2022-07-28 21:30:00||4552||4552||4552||4552|144
1659044100000|2022-07-28 21:35:00|4554|4550|4552|4550|4554|4550|4552|4550|277
1659044400000|2022-07-28 21:40:00|||||||||9
1659044700000|2022-07-28 21:45:00|||||||||307
1659045000000|2022-07-28 21:50:00|||||||||9
1659045300000|2022-07-28 21:55:00|||||||||15
1659045600000|2022-07-28 22:00:00|||||||||8
1659045900000|2022-07-28 22:05:00||4551||4551||4551||4551|1189
1659046200000|2022-07-28 22:10:00|||||||||135
1659046500000|2022-07-28 22:15:00|||||||||38
1659046800000|2022-07-28 22:20:00|||||||||4
1659047100000|2022-07-28 22:25:00|||||||||55
1659047400000|2022-07-28 22:30:00|4555||4555||4555||4555||107
1659047700000|2022-07-28 22:35:00|||||||||29
1659048000000|2022-07-28 22:40:00||4550||4550||4550||4550|329
1659048300000|2022-07-28 22:45:00|4554|4551|4554|4551|4554|4551|4554|4551|20
1659048600000|2022-07-28 22:50:00|4555|4552|4555|4550|4555|4553|4554|4550|666
1659048900000|2022-07-28 22:55:00|4552|4549|4554|4545|4555|4549|4551|4545|630
1659049200000|2022-07-28 23:00:00|||||||||110
1659049500000|2022-07-28 23:05:00|4550||4554||4554||4550||750
1659049800000|2022-07-28 23:10:00|4555||4555||4555||4555||116
1659050100000|2022-07-28 23:15:00|||||||||20
1659050400000|2022-07-28 23:20:00|||||||||22
1659050700000|2022-07-28 23:25:00|||||||||3
1659051000000|2022-07-28 23:30:00|||||||||34
1659051300000|2022-07-28 23:35:00||4546||4546||4546||4546|58
1659051600000|2022-07-28 23:40:00||4547||4547||4547||4547|6
1659051900000|2022-07-28 23:45:00|||||||||111
1659052200000|2022-07-28 23:50:00|4550||4550||4550||4548||436
1659052500000|2022-07-28 23:55:00||4546||4546||4546||4546|199
1658995200000|2022-07-28 08:00:00|4540|4487|4529|4487|4540|4487|4524|4487|31
1658995500000|2022-07-28 08:05:00|4527||4529||4529||4524||0
1658995800000|2022-07-28 08:10:00|4527||4527||4527||4527||0
1658996100000|2022-07-28 08:15:00|4529|4505|4529|4487|4529|4505|4527|4487|408
1658996400000|2022-07-28 08:20:00|4527||4522||4529||4515||0
1658996700000|2022-07-28 08:25:00|4508||4508||4508||4508||11
1658997000000|2022-07-28 08:30:00|4507||4507||4507||4507||38
1658997300000|2022-07-28 08:35:00|4504|4496|4507|4487|4507|4496|4504|4487|86
1658997600000|2022-07-28 08:40:00|||||||||8
1658997900000|2022-07-28 08:45:00|||||||||6
1658998200000|2022-07-28 08:50:00|4495||4495||4495||4495||17
1658998500000|2022-07-28 08:55:00||4488||4487||4488||4487|4
1658998800000|2022-07-28 09:00:00|||||||||1
1658999100000|2022-07-28 09:05:00|||||||||1
1658999400000|2022-07-28 09:10:00|4493||4493||4493||4493||24
1658999700000|2022-07-28 09:15:00|||||||||19
1659000600000|2022-07-28 09:30:00|4491||4491||4491||4491||1
1659000900000|2022-07-28 09:35:00|||||||||1
1659001200000|2022-07-28 09:40:00|4500|4485|4507|4492|4507|4492|4500|4485|1233
1659001800000|2022-07-28 09:50:00|||||||||12
1659002400000|2022-07-28 10:00:00|4504|4485|4450|4440|4507|4485|4450|4425|15970
1659002700000|2022-07-28 10:05:00|4460|4425|4460|4445|4460|4446|4460|4425|1082
1659003000000|2022-07-28 10:10:00|4465|4446|4465|4445|4465|4449|4465|4445|21
1659003300000|2022-07-28 10:15:00|4470|4446|4470|4446|4470|4458|4470|4445|178
1659003600000|2022-07-28 10:20:00||4449||4458||4458||4445|0
1659003900000|2022-07-28 10:25:00||4449||4450||4458||4449|1
1659004200000|2022-07-28 10:30:00||4449||4450||4450||4449|1
1659004500000|2022-07-28 10:35:00|4465|4449|4470|4458|4470|4464|4465|4449|188
1659004800000|2022-07-28 10:40:00|4485|4452|4485|4450|4485|4484|4485|4449|357
1659005400000|2022-07-28 10:50:00|4480|4451|4480|4451|4480|4451|4480|4451|0
1659005700000|2022-07-28 10:55:00||4452||4452||4452||4452|1
1659006000000|2022-07-28 11:00:00|4475|4455|4475|4462|4475|4475|4475|4455|832
1659006300000|2022-07-28 11:05:00||4470||4462||4470||4462|1
1659006600000|2022-07-28 11:10:00||4471||4465||4471||4462|111
1659006900000|2022-07-28 11:15:00|||||||||11
1659007200000|2022-07-28 11:20:00|4474|4466|4474|4466|4474|4466|4474|4466|180
1659007500000|2022-07-28 11:25:00|4475|4468|4475|4466|4475|4470|4475|4466|768
1659007800000|2022-07-28 11:30:00|||||||||1
1659008100000|2022-07-28 11:35:00|4469||4474||4475||4469||15
1659008400000|2022-07-28 11:40:00|4473|4465|4460|4455|4474|4465|4460|4455|2715
1659008700000|2022-07-28 11:45:00|4459|4459|4460|4457|4460|4459|4457|4455|469
1659009000000|2022-07-28 11:50:00||4458||4457||4459||4457|2043
1659009300000|2022-07-28 11:55:00||4458||4459||4459||4458|203
1659009600000|2022-07-28 12:00:00|4459|4457|4465|4459|4465|4459|4459|4457|19640
1659009900000|2022-07-28 12:05:00|4469||4465||4469||4465||108
1659010200000|2022-07-28 12:10:00|4464|4461|4465|4461|4465|4463|4464|4461|562
1659010500000|2022-07-28 12:15:00|4469||4468||4469||4468||236
1659010800000|2022-07-28 12:20:00|4465||4464||4468||4464||32
1659011100000|2022-07-28 12:25:00|4468|4468|4475|4463|4475|4468|4465|4461|649
1659011400000|2022-07-28 12:30:00|4474|4466|4466|4461|4474|4466|4464|4461|3890
1659011700000|2022-07-28 12:35:00|4474|4462|4474|4467|4475|4467|4474|4462|239
1659012000000|2022-07-28 12:40:00|4469|4465|4473|4468|4474|4468|4467|4465|4778
1659012300000|2022-07-28 12:45:00|4470|4469|4474|4465|4475|4470|4470|4465|2887
1659012600000|2022-07-28 12:50:00|4473|4472|4470|4468|4473|4472|4469|4468|2454
1659012900000|2022-07-28 12:55:00||4465||4466||4466||4465|1510
1659013200000|2022-07-28 13:00:00|4472|4467|4467|4466|4473|4467|4467|4466|2212
1659013500000|2022-07-28 13:05:00|4469||4467||4469||4467||2466
1659013800000|2022-07-28 13:10:00|4469|4467|4469|4466|4470|4468|4469|4466|5653
1659014100000|2022-07-28 13:15:00|4468|4467|4474|4470|4474|4471|4468|4466|5755
1659014400000|2022-07-28 13:20:00|4475|4471|4476|4474|4480|4475|4475|4470|3224
1659014700000|2022-07-28 13:25:00|4480|4475|4500|4477|4510|4502|4475|4466|28812
1659015000000|2022-07-28 13:30:00|4499|4482|4501|4499|4501|4500|4477|4476|732648
1659015300000|2022-07-28 13:35:00|4500|4500|4512|4511|4514|4513|4497|4496|423725
1659015600000|2022-07-28 13:40:00|4511|4510|4525|4524|4525|4524|4508|4507|391081
1659015900000|2022-07-28 13:45:00|4526|4525|4526|4525|4536|4535|4523|4522|376724
1659016200000|2022-07-28 13:50:00|4525|4524|4504|4503|4527|4526|4501|4500|454118
1659016500000|2022-07-28 13:55:00|4505|4504|4493|4492|4505|4504|4493|4492|277480
1659016800000|2022-07-28 14:00:00|4494|4493|4487|4486|4495|4494|4486|4485|372832
1659017100000|2022-07-28 14:05:00|4486|4485|4485|4484|4487|4486|4482|4481|470836
1659017400000|2022-07-28 14:10:00|4486|4485|4478|4477|4486|4485|4476|4475|259417
1659017700000|2022-07-28 14:15:00|4479|4478|4481|4480|4485|4484|4476|4475|577742
1659018000000|2022-07-28 14:20:00|4480|4479|4480|4479|4482|4481|4476|4475|172100
1659018300000|2022-07-28 14:25:00|4481|4480|4484|4483|4485|4484|4479|4478|166284
1659018600000|2022-07-28 14:30:00|4485|4484|4489|4488|4490|4489|4485|4484|138691
1659018900000|2022-07-28 14:35:00|4490|4489|4491|4490|4497|4496|4490|4488|258816
1659019200000|2022-07-28 14:40:00|4492|4491|4504|4503|4504|4503|4491|4490|188671
1659019500000|2022-07-28 14:45:00|4503|4502|4512|4511|4514|4513|4503|4502|187977
1659019800000|2022-07-28 14:50:00|4513|4512|4515|4514|4516|4515|4511|4510|209704
1659020100000|2022-07-28 14:55:00|4514|4513|4520|4519|4521|4520|4512|4511|131513
1659020400000|2022-07-28 15:00:00|4519|4518|4520|4519|4523|4522|4516|4515|278626
1659020700000|2022-07-28 15:05:00|4519|4518|4513|4512|4519|4518|4511|4511|174389
1659021000000|2022-07-28 15:10:00|4512|4511|4514|4513|4515|4515|4511|4510|124153
1659021300000|2022-07-28 15:15:00|4513|4512|4518|4517|4519|4518|4513|4512|182523
1659021600000|2022-07-28 15:20:00|4517|4516|4517|4516|4518|4517|4515|4514|132638
1659021900000|2022-07-28 15:25:00|4518|4517|4519|4518|4519|4519|4516|4515|237621
1659022200000|2022-07-28 15:30:00|4518|4517|4512|4511|4519|4518|4512|4511|166814
1659022500000|2022-07-28 15:35:00|4511|4510|4514|4513|4514|4513|4511|4510|89085
1659022800000|2022-07-28 15:40:00|4515|4514|4522|4521|4522|4521|4513|4512|135630
1659023100000|2022-07-28 15:45:00|4523|4522|4525|4524|4526|4525|4522|4521|131462
1659023400000|2022-07-28 15:50:00|4526|4525|4526|4525|4527|4526|4524|4523|115640
1659023700000|2022-07-28 15:55:00|4527|4526|4525|4524|4527|4526|4523|4522|111690
1659024000000|2022-07-28 16:00:00|4524|4523|4523|4522|4525|4524|4523|4522|85055
1659024300000|2022-07-28 16:05:00|4524|4523|4522|4521|4525|4524|4521|4520|114473
1659024600000|2022-07-28 16:10:00|4521|4520|4530|4529|4531|4530|4521|4520|326605
1659024900000|2022-07-28 16:15:00|4529|4528|4529|4528|4531|4530|4529|4528|103401
1659025200000|2022-07-28 16:20:00|4530|4529|4532|4531|4535|4534|4530|4529|122201
1659025500000|2022-07-28 16:25:00|4533|4532|4522|4521|4533|4532|4522|4521|184853
1659025800000|2022-07-28 16:30:00|4521|4520|4522|4521|4522|4521|4518|4517|153852
1659026100000|2022-07-28 16:35:00|4523|4522|4530|4529|4530|4530|4522|4522|112270
1659026400000|2022-07-28 16:40:00|4529|4528|4534|4533|4534|4533|4529|4528|99651
1659026700000|2022-07-28 16:45:00|4535|4534|4534|4533|4535|4534|4533|4532|109361
1659027000000|2022-07-28 16:50:00|4535|4534|4537|4536|4539|4538|4535|4534|123522
1659027300000|2022-07-28 16:55:00|4538|4537|4535|4534|4538|4537|4534|4533|134886
1659027600000|2022-07-28 17:00:00|4534|4533|4541|4540|4541|4540|4533|4532|123915
1659027900000|2022-07-28 17:05:00|4542|4541|4543|4542|4544|4543|4541|4540|104134
1659028200000|2022-07-28 17:10:00|4544|4543|4543|4542|4546|4545|4542|4541|207423
1659028500000|2022-07-28 17:15:00|4542|4541|4540|4539|4542|4541|4537|4536|216064
1659028800000|2022-07-28 17:20:00|4541|4540|4541|4540|4544|4543|4541|4540|134518
1659029100000|2022-07-28 17:25:00|4542|4541|4547|4546|4547|4546|4541|4540|110585
1659029400000|2022-07-28 17:30:00|4548|4547|4550|4549|4550|4549|4548|4547|121357
1659029700000|2022-07-28 17:35:00|4551|4550|4551|4550|4551|4550|4546|4545|143115
1659030000000|2022-07-28 17:40:00|4550|4549|4555|4554|4558|4557|4550|4549|257100
1659030300000|2022-07-28 17:45:00|4554|4553|4552|4551|4555|4554|4546|4545|226153
1659030600000|2022-07-28 17:50:00|4551|4550|4554|4553|4555|4554|4551|4550|76070
1659030900000|2022-07-28 17:55:00|4555|4554|4557|4556|4558|4557|4554|4553|137955
1659031200000|2022-07-28 18:00:00|4556|4555|4552|4551|4556|4555|4551|4550|133519
1659031500000|2022-07-28 18:05:00|4553|4552|4550|4549|4553|4552|4549|4548|116792
1659031800000|2022-07-28 18:10:00|4551|4550|4555|4554|4555|4554|4550|4549|100585
1659032100000|2022-07-28 18:15:00|4556|4555|4559|4558|4559|4558|4555|4554|74165
1659032400000|2022-07-28 18:20:00|4558|4557|4560|4559|4561|4560|4557|4556|152161
1659032700000|2022-07-28 18:25:00|4561|4560|4561|4560|4563|4562|4560|4559|153812
1659033000000|2022-07-28 18:30:00|4562|4561|4564|4563|4565|4564|4562|4561|113661
1659033300000|2022-07-28 18:35:00|4565|4564|4566|4565|4566|4565|4564|4563|90474
1659033600000|2022-07-28 18:40:00|4567|4566|4569|4568|4571|4570|4566|4565|126451
1659033900000|2022-07-28 18:45:00|4568|4567|4568|4567|4569|4568|4567|4566|143365
1659034200000|2022-07-28 18:50:00|4567|4566|4568|4567|4569|4568|4566|4565|148248
1659034500000|2022-07-28 18:55:00|4569|4568|4571|4570|4572|4571|4569|4568|122623
1659034800000|2022-07-28 19:00:00|4570|4569|4566|4565|4572|4571|4566|4565|165211
1659035100000|2022-07-28 19:05:00|4565|4564|4567|4566|4567|4566|4564|4563|150525
1659035400000|2022-07-28 19:10:00|4568|4567|4571|4570|4571|4570|4568|4567|120085
1659035700000|2022-07-28 19:15:00|4570|4569|4571|4570|4571|4570|4568|4567|126097
1659036000000|2022-07-28 19:20:00|4572|4571|4570|4569|4572|4571|4569|4568|151649
1659036300000|2022-07-28 19:25:00|4569|4568|4564|4563|4569|4568|4564|4563|153563
1659036600000|2022-07-28 19:30:00|4563|4562|4557|4556|4563|4562|4556|4555|207925
1659036900000|2022-07-28 19:35:00|4556|4555|4561|4560|4561|4560|4555|4554|243815
1659037200000|2022-07-28 19:40:00|4560|4559|4554|4553|4560|4559|4554|4553|302856
1659037500000|2022-07-28 19:45:00|4553|4552|4555|4554|4555|4554|4550|4549|408703
1659037800000|2022-07-28 19:50:00|4554|4553|4557|4556|4557|4556|4554|4553|430816
1659038100000|2022-07-28 19:55:00|4556|4555|4555|4554|4557|4556|4552|4551|834958
1659038400000|2022-07-28 20:00:00|4557|4552|4558|4555|4572|4555|4557|4531|153346
1659038700000|2022-07-28 20:05:00|4560||4559||4560||4557||117930
1659039000000|2022-07-28 20:10:00|4558|4556|4559|4532|4559|4556|4557|4532|31114
1659039300000|2022-07-28 20:15:00|4557||4559||4559||4557||313
1659039600000|2022-07-28 20:20:00||4535||4535||4546||4535|43
1659039900000|2022-07-28 20:25:00|4537|4536|4557|4541|4559|4541|4537|4536|169
1659040200000|2022-07-28 20:30:00|4554|4550|4557|4536|4557|4550|4554|4536|301
1659040500000|2022-07-28 20:35:00|4559|4538|4559|4536|4559|4555|4559|4536|2395
1659040800000|2022-07-28 20:40:00|||||||||140
1659041100000|2022-07-28 20:45:00|4560|4537|4560|4537|4560|4537|4560|4537|284
1659041400000|2022-07-28 20:50:00|4557|4555|4560|4545|4560|4555|4550|4541|1609
1659041700000|2022-07-28 20:55:00||4546||4545||4546||4545|48
1659042000000|2022-07-28 21:00:00|4557||4560||4560||4557||1140
1659042300000|2022-07-28 21:05:00|||||||||130
1659042600000|2022-07-28 21:10:00|4555|4548|4555|4548|4555|4548|4555|4548|1009
1659042900000|2022-07-28 21:15:00|4550||4555||4555||4550||1780
1659043200000|2022-07-28 21:20:00|4552|4549|4560|4545|4560|4555|4550|4545|3604
1659043500000|2022-07-28 21:25:00|4555|4550|4555|4550|4555|4550|4555|4550|404
1659043800000|2022-07-28 21:30:00||4552||4552||4552||4552|144
1659044100000|2022-07-28 21:35:00|4554|4550|4552|4550|4554|4550|4552|4550|277
1659044400000|2022-07-28 21:40:00|||||||||9
1659044700000|2022-07-28 21:45:00|||||||||307
1659045000000|2022-07-28 21:50:00|||||||||9
1659045300000|2022-07-28 21:55:00|||||||||15
1659045600000|2022-07-28 22:00:00|||||||||8
1659045900000|2022-07-28 22:05:00||4551||4551||4551||4551|1189
1659046200000|2022-07-28 22:10:00|||||||||135
1659046500000|2022-07-28 22:15:00|||||||||38
1659046800000|2022-07-28 22:20:00|||||||||4
1659047100000|2022-07-28 22:25:00|||||||||55
1659047400000|2022-07-28 22:30:00|4555||4555||4555||4555||107
1659047700000|2022-07-28 22:35:00|||||||||29
1659048000000|2022-07-28 22:40:00||4550||4550||4550||4550|329
1659048300000|2022-07-28 22:45:00|4554|4551|4554|4551|4554|4551|4554|4551|20
1659048600000|2022-07-28 22:50:00|4555|4552|4555|4550|4555|4553|4554|4550|666
1659048900000|2022-07-28 22:55:00|4552|4549|4554|4545|4555|4549|4551|4545|630
1659049200000|2022-07-28 23:00:00|||||||||110
1659049500000|2022-07-28 23:05:00|4550||4554||4554||4550||750
1659049800000|2022-07-28 23:10:00|4555||4555||4555||4555||116
1659050100000|2022-07-28 23:15:00|||||||||20
1659050400000|2022-07-28 23:20:00|||||||||22
1659050700000|2022-07-28 23:25:00|||||||||3
1659051000000|2022-07-28 23:30:00|||||||||34
1659051300000|2022-07-28 23:35:00||4546||4546||4546||4546|58
1659051600000|2022-07-28 23:40:00||4547||4547||4547||4547|6
1659051900000|2022-07-28 23:45:00|||||||||111
1659052200000|2022-07-28 23:50:00|4550||4550||4550||4548||436
1659052500000|2022-07-28 23:55:00||4546||4546||4546||4546|199
1659081600000|2022-07-29 08:00:00|4665|4480|4585|4530|4665|4540|4585|4480|13
1659081900000|2022-07-29 08:05:00|4584|4536|4585|4533|4585|4550|4584|4530|2
1659082200000|2022-07-29 08:10:00|4584|4536|4585|4533|4585|4542|4584|4530|0
1659082500000|2022-07-29 08:15:00|4584|4551|4585|4551|4585|4551|4584|4551|0
1659082800000|2022-07-29 08:20:00|4584||4585||4585||4584||0
1659083100000|2022-07-29 08:25:00|4584||4585||4585||4584||2
1659083400000|2022-07-29 08:30:00|4584||4581||4585||4581||13
1659084000000|2022-07-29 08:40:00|4585||4584||4585||4584||2
1659084300000|2022-07-29 08:45:00|4585||4585||4585||4584||2
1659084600000|2022-07-29 08:50:00|4584||4585||4585||4575||4
1659084900000|2022-07-29 08:55:00|4562|4553|4585|4551|4585|4553|4562|4551|70
1659085200000|2022-07-29 09:00:00|4562||4585||4585||4562||83
1659085500000|2022-07-29 09:05:00|4565|4553|4565|4556|4565|4556|4565|4551|12
1659085800000|2022-07-29 09:10:00|||||||||100
1659086100000|2022-07-29 09:15:00|||||||||2
1659086400000|2022-07-29 09:20:00|||||||||1
1659089100000|2022-07-29 10:05:00|||||||||4
1659090000000|2022-07-29 10:20:00|4563|4530|4565|4530|4565|4542|4557|4530|289
1659090300000|2022-07-29 10:25:00||4533||4530||4539||4530|10
1659090600000|2022-07-29 10:30:00||4542||4530||4545||4530|1
1659090900000|2022-07-29 10:35:00|4560|4542|4565|4542|4565|4545|4552|4530|165
1659091200000|2022-07-29 10:40:00||4530||4542||4542||4530|1
1659091500000|2022-07-29 10:45:00||4530||4530||4542||4530|7
1659091800000|2022-07-29 10:50:00|4559|4533|4565|4533|4565|4533|4559|4533|24
1659092100000|2022-07-29 10:55:00|4564|4530|4564|4542|4564|4545|4560|4530|28
1659092400000|2022-07-29 11:00:00|4555|4530|4564|4547|4564|4547|4555|4530|515
1659092700000|2022-07-29 11:05:00|4563||4563||4563||4563||9
1659093000000|2022-07-29 11:10:00|4560|4555|4554|4547|4560|4555|4554|4547|684
1659093300000|2022-07-29 11:15:00|4555||4555||4555||4555||53
1659093600000|2022-07-29 11:20:00||4548||4548||4548||4548|300
1659093900000|2022-07-29 11:25:00|||||||||143
1659094200000|2022-07-29 11:30:00|||||||||55
1659094500000|2022-07-29 11:35:00||4552||4552||4552||4552|6
1659094800000|2022-07-29 11:40:00||4548||4548||4548||4548|126
1659095100000|2022-07-29 11:45:00|4553|4540|4564|4545|4564|4546|4547|4540|1139
1659095400000|2022-07-29 11:50:00|4553|4539|4544|4540|4553|4541|4544|4536|924
1659095700000|2022-07-29 11:55:00|4552|4536|4553|4541|4553|4541|4544|4536|13
1659096000000|2022-07-29 12:00:00|4552|4536|4553|4541|4553|4541|4552|4536|2322
1659096300000|2022-07-29 12:05:00|4556|4545|4556|4541|4556|4545|4556|4541|150
1659096600000|2022-07-29 12:10:00|||||||||51
1659096900000|2022-07-29 12:15:00|4564|4546|4564|4546|4564|4546|4564|4546|22
1659097200000|2022-07-29 12:20:00|||||||||103
1659097500000|2022-07-29 12:25:00|4563|4549|4563|4550|4564|4550|4563|4546|127
1659097800000|2022-07-29 12:30:00|4550|4546|4554|4550|4563|4551|4550|4546|232
1659098100000|2022-07-29 12:35:00|4553|4549|4552|4549|4554|4549|4550|4549|710
1659098400000|2022-07-29 12:40:00|||||||||815
1659098700000|2022-07-29 12:45:00||4550||4549||4550||4549|11
1659099000000|2022-07-29 12:50:00|4553|4551|4562|4556|4563|4556|4553|4551|3814
1659099300000|2022-07-29 12:55:00|4559|4557|4563|4562|4563|4562|4559|4557|2487
1659099600000|2022-07-29 13:00:00|4562|4561|4561|4555|4562|4561|4561|4549|295
1659099900000|2022-07-29 13:05:00|4560|4550|4561|4556|4561|4557|4560|4550|249
1659100200000|2022-07-29 13:10:00|4560||4560||4560||4559||598
1659100500000|2022-07-29 13:15:00|4559|4555|4559|4556|4560|4557|4555|4549|745
1659100800000|2022-07-29 13:20:00|4560|4557|4564|4550|4564|4559|4558|4549|5277
1659101100000|2022-07-29 13:25:00|4569|4558|4579|4551|4579|4568|4569|4550|10203
1659101400000|2022-07-29 13:30:00|4578|4552|4585|4584|4595|4594|4563|4552|632912
1659101700000|2022-07-29 13:35:00|4584|4583|4585|4584|4590|4589|4575|4574|135294
1659102000000|2022-07-29 13:40:00|4584|4583|4571|4569|4584|4583|4567|4566|201922
1659102300000|2022-07-29 13:45:00|4570|4570|4578|4577|4578|4577|4566|4565|323306
1659102600000|2022-07-29 13:50:00|4577|4576|4584|4583|4588|4587|4575|4574|187513
1659102900000|2022-07-29 13:55:00|4585|4584|4596|4595|4596|4595|4584|4583|219504
1659103200000|2022-07-29 14:00:00|4595|4594|4614|4613|4615|4614|4593|4592|328940
1659103500000|2022-07-29 14:05:00|4613|4614|4625|4624|4627|4626|4613|4614|374489
1659103800000|2022-07-29 14:10:00|4624|4623|4631|4630|4633|4632|4623|4622|359208
1659104100000|2022-07-29 14:15:00|4630|4629|4642|4641|4642|4641|4629|4628|213346
1659104400000|2022-07-29 14:20:00|4643|4642|4624|4623|4650|4649|4624|4623|678324
1659104700000|2022-07-29 14:25:00|4625|4624|4619|4618|4625|4624|4616|4615|294201
1659105000000|2022-07-29 14:30:00|4620|4619|4631|4630|4637|4636|4620|4619|338141
1659105300000|2022-07-29 14:35:00|4632|4631|4637|4636|4645|4644|4631|4630|173786
1659105600000|2022-07-29 14:40:00|4636|4635|4627|4626|4637|4636|4626|4625|243596
1659105900000|2022-07-29 14:45:00|4628|4627|4624|4623|4633|4632|4623|4622|206689
1659106200000|2022-07-29 14:50:00|4623|4622|4624|4623|4627|4626|4621|4620|143849
1659106500000|2022-07-29 14:55:00|4625|4624|4610|4609|4626|4625|4610|4609|307561
1659106800000|2022-07-29 15:00:00|4609|4608|4603|4602|4611|4610|4603|4602|232837
1659107100000|2022-07-29 15:05:00|4602|4601|4602|4601|4603|4601|4596|4595|209447
1659107400000|2022-07-29 15:10:00|4603|4602|4600|4599|4604|4603|4595|4594|165555
1659107700000|2022-07-29 15:15:00|4599|4598|4601|4600|4602|4601|4595|4594|229102
1659108000000|2022-07-29 15:20:00|4600|4599|4603|4602|4603|4602|4595|4594|179909
1659108300000|2022-07-29 15:25:00|4602|4601|4598|4597|4605|4604|4596|4595|147168
1659108600000|2022-07-29 15:30:00|4597|4596|4590|4589|4598|4597|4586|4585|245886
1659108900000|2022-07-29 15:35:00|4591|4590|4594|4593|4599|4598|4587|4586|321218
1659109200000|2022-07-29 15:40:00|4595|4594|4598|4597|4598|4597|4592|4591|162937
1659109500000|2022-07-29 15:45:00|4599|4598|4593|4592|4599|4598|4593|4592|97580
1659109800000|2022-07-29 15:50:00|4592|4591|4600|4599|4600|4599|4591|4590|228962
1659110100000|2022-07-29 15:55:00|4599|4598|4602|4601|4602|4601|4593|4592|310730
1659110400000|2022-07-29 16:00:00|4603|4602|4588|4587|4603|4602|4588|4587|356378
1659110700000|2022-07-29 16:05:00|4587|4586|4586|4585|4590|4589|4583|4582|138086
1659111000000|2022-07-29 16:10:00|4587|4586|4589|4588|4592|4591|4586|4585|114673
1659111300000|2022-07-29 16:15:00|4590|4589|4588|4587|4591|4590|4587|4586|127475
1659111600000|2022-07-29 16:20:00|4587|4586|4598|4597|4598|4597|4587|4586|91893
1659111900000|2022-07-29 16:25:00|4597|4596|4597|4596|4598|4597|4592|4591|215600
1659112200000|2022-07-29 16:30:00|4598|4597|4603|4602|4605|4604|4598|4597|89878
1659112500000|2022-07-29 16:35:00|4604|4603|4611|4610|4612|4611|4604|4603|91902
1659112800000|2022-07-29 16:40:00|4610|4609|4609|4608|4611|4610|4609|4608|58684
1659113100000|2022-07-29 16:45:00|4610|4609|4615|4614|4615|4614|4610|4609|66481
1659113400000|2022-07-29 16:50:00|4616|4615|4617|4616|4623|4622|4615|4615|136580
1659113700000|2022-07-29 16:55:00|4618|4617|4615|4614|4618|4617|4611|4610|111296
1659114000000|2022-07-29 17:00:00|4616|4615|4611|4610|4616|4615|4607|4606|142421
1659114300000|2022-07-29 17:05:00|4610|4609|4615|4614|4617|4616|4610|4609|58327
1659114600000|2022-07-29 17:10:00|4616|4615|4620|4619|4620|4619|4613|4612|128057
1659114900000|2022-07-29 17:15:00|4619|4618|4616|4615|4619|4618|4613|4612|124114
1659115200000|2022-07-29 17:20:00|4617|4616|4610|4609|4617|4616|4608|4607|93236
1659115500000|2022-07-29 17:25:00|4609|4608|4605|4604|4610|4609|4601|4600|125217
1659115800000|2022-07-29 17:30:00|4606|4605|4605|4604|4608|4607|4604|4603|82599
1659116100000|2022-07-29 17:35:00|4606|4605|4610|4609|4611|4610|4605|4604|150138
1659116400000|2022-07-29 17:40:00|4609|4608|4609|4608|4611|4610|4604|4603|105533
1659116700000|2022-07-29 17:45:00|4610|4609|4611|4610|4612|4611|4609|4608|54327
1659117000000|2022-07-29 17:50:00|4610|4609|4616|4615|4618|4617|4610|4609|124980
1659117300000|2022-07-29 17:55:00|4617|4616|4611|4610|4617|4616|4611|4610|100644
1659117600000|2022-07-29 18:00:00|4612|4611|4616|4615|4617|4616|4608|4607|88022
1659117900000|2022-07-29 18:05:00|4617|4616|4618|4617|4618|4617|4616|4615|100778
1659118200000|2022-07-29 18:10:00|4619|4618|4619|4618|4619|4618|4616|4615|77416
1659118500000|2022-07-29 18:15:00|4618|4617|4619|4618|4622|4621|4618|4617|100645
1659118800000|2022-07-29 18:20:00|4618|4617|4617|4616|4620|4619|4617|4616|75859
1659119100000|2022-07-29 18:25:00|4616|4615|4615|4614|4617|4616|4611|4610|201587
1659119400000|2022-07-29 18:30:00|4616|4615|4616|4615|4619|4618|4615|4614|101612
1659119700000|2022-07-29 18:35:00|4617|4616|4617|4616|4619|4618|4615|4614|111661
1659120000000|2022-07-29 18:40:00|4616|4615|4612|4611|4616|4615|4612|4611|98635
1659120300000|2022-07-29 18:45:00|4611|4610|4604|4603|4611|4610|4604|4603|121173
1659120600000|2022-07-29 18:50:00|4605|4604|4607|4606|4607|4606|4604|4603|158986
1659120900000|2022-07-29 18:55:00|4606|4605|4607|4606|4611|4610|4606|4605|105994
1659121200000|2022-07-29 19:00:00|4608|4607|4611|4610|4613|4612|4607|4607|126498
1659121500000|2022-07-29 19:05:00|4610|4609|4608|4607|4610|4609|4605|4604|141986
1659121800000|2022-07-29 19:10:00|4609|4608|4612|4611|4612|4611|4606|4605|177218
1659122100000|2022-07-29 19:15:00|4613|4612|4612|4611|4614|4613|4610|4609|166110
1659122400000|2022-07-29 19:20:00|4611|4610|4612|4611|4613|4612|4608|4607|141923
1659122700000|2022-07-29 19:25:00|4613|4612|4613|4612|4615|4614|4612|4611|84309
1659123000000|2022-07-29 19:30:00|4612|4611|4614|4613|4615|4614|4609|4608|250143
1659123300000|2022-07-29 19:35:00|4615|4614|4618|4617|4619|4618|4613|4612|364776
1659123600000|2022-07-29 19:40:00|4617|4616|4616|4615|4618|4617|4614|4613|203079
1659123900000|2022-07-29 19:45:00|4615|4614|4616|4615|4617|4616|4614|4613|189751
1659124200000|2022-07-29 19:50:00|4617|4616|4618|4617|4620|4619|4615|4615|406806
1659124500000|2022-07-29 19:55:00|4617|4616|4620|4619|4623|4622|4617|4616|1127793
1659124800000|2022-07-29 20:00:00|4625|4616|4615|4603|4625|4619|4615|4585|406772
1659125100000|2022-07-29 20:05:00|||||||||93056
1659125400000|2022-07-29 20:10:00|4611|4604|4617|4604|4617|4604|4611|4604|18427
1659125700000|2022-07-29 20:15:00|4619|4608|4615|4604|4619|4608|4612|4604|5512
1659126000000|2022-07-29 20:20:00|4614|4612|4625|4619|4625|4619|4612|4612|1792
1659126300000|2022-07-29 20:25:00|4620||4625||4625||4620||911
1659126600000|2022-07-29 20:30:00|||||||||143
1659126900000|2022-07-29 20:35:00|4623|4623|4623|4619|4623|4623|4623|4619|700
1659127200000|2022-07-29 20:40:00|4621||4623||4623||4620||1375
1659127500000|2022-07-29 20:45:00|||||||||1418
1659127800000|2022-07-29 20:50:00|4622|4612|4621|4619|4622|4619|4621|4612|220
1659128100000|2022-07-29 20:55:00|4622||4622||4622||4622||13
1659340800000|2022-08-01 08:00:00|4679|4590|4647|4590|4679|4616|4641|4590|94
1659341100000|2022-08-01 08:05:00|4660||4650||4660||4644||6
1659341400000|2022-08-01 08:10:00|4660|4634|4660|4619|4660|4634|4641|4590|0
1659341700000|2022-08-01 08:15:00|4657||4660||4660||4657||48
1659342000000|2022-08-01 08:20:00|4653||4660||4660||4653||1
1659342300000|2022-08-01 08:25:00|4650|4614|4644|4625|4660|4625|4644|4590|0
1659342600000|2022-08-01 08:30:00|4660||4644||4660||4644||0
1659342900000|2022-08-01 08:35:00|4660||4653||4660||4641||8
1659343200000|2022-08-01 08:40:00|4660|4590|4660|4627|4660|4627|4653|4590|4
1659343800000|2022-08-01 08:50:00|||||||||6
1659344100000|2022-08-01 08:55:00|||||||||211
1659344400000|2022-08-01 09:00:00|4659||4653||4660||4653||98
1659344700000|2022-08-01 09:05:00|4660||4659||4660||4653||740
1659345000000|2022-08-01 09:10:00|4656||4647||4660||4644||43
1659345300000|2022-08-01 09:15:00|4646|4632|4647|4627|4647|4632|4646|4627|50
1659345600000|2022-08-01 09:20:00|4660||4660||4660||4656||4
1659345900000|2022-08-01 09:25:00|||||||||2
1659346200000|2022-08-01 09:30:00|4656||4656||4656||4656||71
1659346500000|2022-08-01 09:35:00|4660||4650||4660||4650||37
1659346800000|2022-08-01 09:40:00|4660||4660||4660||4647||2
1659347100000|2022-08-01 09:45:00|4659||4640||4660||4640||49
1659347400000|2022-08-01 09:50:00|4634||4630||4640||4630||3
1659347700000|2022-08-01 09:55:00|||||||||127
1659348000000|2022-08-01 10:00:00|||||||||26
1659348300000|2022-08-01 10:05:00|4629||4630||4630||4629||129
1659348900000|2022-08-01 10:15:00|||||||||3
1659349200000|2022-08-01 10:20:00|||||||||4
1659349500000|2022-08-01 10:25:00|||||||||22
1659349800000|2022-08-01 10:30:00|||||||||91
1659350700000|2022-08-01 10:45:00|||||||||8
1659351000000|2022-08-01 10:50:00|||||||||2
1659351300000|2022-08-01 10:55:00|4627|4623|4630|4623|4630|4623|4627|4619|946
1659351600000|2022-08-01 11:00:00|4625|4619|4630|4623|4630|4623|4625|4619|166
1659351900000|2022-08-01 11:05:00|4628|4619|4619|4615|4630|4623|4619|4615|2541
1659352200000|2022-08-01 11:10:00|4630|4601|4611|4601|4630|4601|4611|4601|1073
1659352500000|2022-08-01 11:15:00|4630||4610||4630||4610||13
1659352800000|2022-08-01 11:20:00|||||||||18
1659353100000|2022-08-01 11:25:00|4629|4610|4630|4610|4630|4610|4629|4610|305
1659353400000|2022-08-01 11:30:00|||||||||20
1659353700000|2022-08-01 11:35:00|||||||||35
1659354000000|2022-08-01 11:40:00|4619||4619||4619||4619||4
1659354300000|2022-08-01 11:45:00|4618|4611|4618|4610|4618|4611|4618|4610|30
1659354600000|2022-08-01 11:50:00|||||||||260
1659354900000|2022-08-01 11:55:00||4611||4616||4617||4611|22
1659355200000|2022-08-01 12:00:00|4616|4615|4627|4612|4640|4615|4616|4611|6159
1659355500000|2022-08-01 12:05:00|4625|4621|4638|4625|4638|4625|4623|4619|859
1659355800000|2022-08-01 12:10:00|4640|4630|4629|4625|4640|4630|4629|4625|668
1659356100000|2022-08-01 12:15:00|4628|4623|4629|4621|4629|4623|4625|4620|844
1659356400000|2022-08-01 12:20:00|4625|4623|4629|4623|4629|4623|4625|4623|809
1659356700000|2022-08-01 12:25:00|4640|4624|4640|4624|4640|4627|4628|4624|809
1659357000000|2022-08-01 12:30:00|4636|4627|4625|4621|4636|4627|4622|4620|1564
1659357300000|2022-08-01 12:35:00|4640|4620|4627|4620|4640|4626|4627|4620|781
1659357600000|2022-08-01 12:40:00|4625|4619|4627|4619|4627|4619|4625|4619|344
1659357900000|2022-08-01 12:45:00|4625||4627||4627||4620||471
1659358200000|2022-08-01 12:50:00|||||||||15
1659358500000|2022-08-01 12:55:00|4624|4623|4627|4623|4627|4623|4624|4623|203
1659358800000|2022-08-01 13:00:00|4626|4625|4625|4620|4626|4625|4625|4619|1724
1659359100000|2022-08-01 13:05:00|4624|4621|4623|4620|4625|4622|4623|4620|1170
1659359400000|2022-08-01 13:10:00|4625|4621|4636|4631|4638|4631|4624|4620|3529
1659359700000|2022-08-01 13:15:00|4638|4632|4642|4638|4645|4640|4636|4631|9289
1659360000000|2022-08-01 13:20:00|4641|4637|4634|4627|4641|4637|4626|4620|4632
1659360300000|2022-08-01 13:25:00|4644|4630|4648|4625|4649|4645|4634|4625|28853
1659360600000|2022-08-01 13:30:00|4644|4628|4623|4621|4644|4638|4608|4606|511151
1659360900000|2022-08-01 13:35:00|4624|4622|4623|4622|4631|4629|4620|4619|206269
1659361200000|2022-08-01 13:40:00|4622|4621|4641|4640|4644|4643|4621|4620|354494
1659361500000|2022-08-01 13:45:00|4640|4639|4638|4637|4650|4649|4636|4635|277358
1659361800000|2022-08-01 13:50:00|4639|4638|4619|4617|4639|4638|4618|4617|340335
1659362100000|2022-08-01 13:55:00|4618|4618|4622|4620|4626|4625|4612|4611|213096
1659362400000|2022-08-01 14:00:00|4621|4619|4621|4620|4625|4624|4615|4614|196628
1659362700000|2022-08-01 14:05:00|4620|4619|4619|4618|4621|4620|4613|4612|222856
1659363000000|2022-08-01 14:10:00|4618|4617|4622|4621|4623|4622|4606|4605|283756
1659363300000|2022-08-01 14:15:00|4621|4620|4601|4600|4621|4620|4601|4600|194367
1659363600000|2022-08-01 14:20:00|4600|4599|4605|4604|4606|4605|4595|4594|191381
1659363900000|2022-08-01 14:25:00|4606|4605|4593|4592|4606|4605|4592|4591|246334
1659364200000|2022-08-01 14:30:00|4594|4593|4606|4605|4608|4607|4594|4593|189002
1659364500000|2022-08-01 14:35:00|4607|4606|4600|4599|4609|4608|4599|4598|156375
1659364800000|2022-08-01 14:40:00|4599|4598|4609|4608|4610|4609|4597|4596|120396
1659365100000|2022-08-01 14:45:00|4610|4609|4616|4615|4616|4615|4608|4607|134720
1659365400000|2022-08-01 14:50:00|4617|4616|4617|4616|4620|4619|4614|4613|136345
1659365700000|2022-08-01 14:55:00|4618|4617|4615|4614|4619|4618|4612|4611|238591
1659366000000|2022-08-01 15:00:00|4614|4613|4609|4608|4620|4619|4609|4608|142598
1659366300000|2022-08-01 15:05:00|4610|4609|4618|4617|4619|4618|4603|4602|200792
1659366600000|2022-08-01 15:10:00|4619|4618|4624|4623|4625|4624|4618|4617|122757
1659366900000|2022-08-01 15:15:00|4623|4622|4619|4618|4630|4629|4618|4617|157210
1659367200000|2022-08-01 15:20:00|4618|4617|4628|4627|4632|4631|4617|4616|116802
1659367500000|2022-08-01 15:25:00|4627|4626|4628|4627|4633|4632|4626|4625|180304
1659367800000|2022-08-01 15:30:00|4627|4626|4624|4623|4628|4627|4622|4621|135099
1659368100000|2022-08-01 15:35:00|4625|4624|4634|4633|4635|4634|4624|4623|124953
1659368400000|2022-08-01 15:40:00|4633|4632|4639|4638|4641|4640|4633|4632|103152
1659368700000|2022-08-01 15:45:00|4640|4639|4643|4642|4644|4643|4637|4636|105573
1659369000000|2022-08-01 15:50:00|4644|4643|4642|4641|4645|4644|4641|4640|91057
1659369300000|2022-08-01 15:55:00|4641|4640|4634|4633|4642|4641|4631|4630|189113
1659369600000|2022-08-01 16:00:00|4635|4634|4642|4641|4644|4643|4635|4634|191226
1659369900000|2022-08-01 16:05:00|4643|4642|4638|4637|4643|4642|4636|4635|74942
1659370200000|2022-08-01 16:10:00|4639|4638|4630|4629|4642|4641|4630|4629|152365
1659370500000|2022-08-01 16:15:00|4631|4630|4633|4632|4633|4632|4627|4626|178965
1659370800000|2022-08-01 16:20:00|4634|4633|4639|4638|4639|4638|4631|4630|195369
1659371100000|2022-08-01 16:25:00|4638|4637|4638|4637|4642|4641|4637|4636|99748
1659371400000|2022-08-01 16:30:00|4637|4636|4640|4639|4642|4641|4634|4633|59512
1659371700000|2022-08-01 16:35:00|4641|4640|4640|4639|4643|4642|4639|4638|67870
1659372000000|2022-08-01 16:40:00|4641|4640|4641|4640|4642|4641|4637|4636|88174
1659372300000|2022-08-01 16:45:00|4640|4639|4641|4640|4645|4644|4640|4639|64101
1659372600000|2022-08-01 16:50:00|4642|4641|4640|4639|4644|4643|4639|4638|163425
1659372900000|2022-08-01 16:55:00|4639|4638|4639|4638|4641|4640|4636|4635|124620
1659373200000|2022-08-01 17:00:00|4640|4639|4634|4633|4643|4642|4634|4633|109321
1659373500000|2022-08-01 17:05:00|4635|4634|4637|4636|4639|4638|4634|4633|57793
1659373800000|2022-08-01 17:10:00|4636|4635|4639|4638|4639|4638|4634|4633|44907
1659374100000|2022-08-01 17:15:00|4638|4637|4636|4635|4641|4640|4636|4635|142839
1659374400000|2022-08-01 17:20:00|4635|4634|4634|4633|4637|4636|4631|4630|172123
1659374700000|2022-08-01 17:25:00|4633|4632|4624|4623|4633|4632|4623|4622|146464
1659375000000|2022-08-01 17:30:00|4625|4624|4617|4616|4625|4624|4617|4616|85667
1659375300000|2022-08-01 17:35:00|4616|4615|4616|4615|4620|4619|4615|4614|75208
1659375600000|2022-08-01 17:40:00|4615|4614|4612|4611|4615|4615|4611|4610|75175
1659375900000|2022-08-01 17:45:00|4611|4610|4613|4612|4614|4613|4609|4608|115975
1659376200000|2022-08-01 17:50:00|4612|4611|4614|4613|4616|4615|4612|4611|149916
1659376500000|2022-08-01 17:55:00|4613|4612|4623|4622|4624|4623|4611|4610|243990
1659376800000|2022-08-01 18:00:00|4622|4621|4622|4621|4622|4621|4617|4616|159294
1659377100000|2022-08-01 18:05:00|4621|4620|4618|4617|4623|4622|4618|4617|97483
1659377400000|2022-08-01 18:10:00|4617|4616|4618|4617|4618|4617|4615|4614|90389
1659377700000|2022-08-01 18:15:00|4619|4618|4610|4609|4619|4618|4610|4609|64675
1659378000000|2022-08-01 18:20:00|4609|4608|4609|4608|4609|4608|4606|4605|88571
1659378300000|2022-08-01 18:25:00|4610|4609|4605|4604|4610|4609|4605|4604|60026
1659378600000|2022-08-01 18:30:00|4606|4605|4608|4607|4608|4607|4606|4605|84185
1659378900000|2022-08-01 18:35:00|4609|4608|4609|4608|4612|4611|4606|4605|104589
1659379200000|2022-08-01 18:40:00|4610|4609|4605|4604|4610|4609|4604|4603|112160
1659379500000|2022-08-01 18:45:00|4604|4603|4603|4602|4605|4604|4601|4600|191690
1659379800000|2022-08-01 18:50:00|4602|4601|4606|4605|4608|4607|4601|4600|100105
1659380100000|2022-08-01 18:55:00|4607|4606|4609|4608|4613|4612|4606|4605|90884
1659380400000|2022-08-01 19:00:00|4608|4607|4610|4609|4610|4609|4607|4606|69048
1659380700000|2022-08-01 19:05:00|4611|4610|4613|4612|4614|4613|4610|4609|88083
1659381000000|2022-08-01 19:10:00|4612|4611|4613|4612|4614|4613|4612|4611|80425
1659381300000|2022-08-01 19:15:00|4612|4611|4611|4610|4613|4612|4610|4609|125894
1659381600000|2022-08-01 19:20:00|4610|4609|4615|4614|4616|4615|4609|4608|200931
1659381900000|2022-08-01 19:25:00|4614|4613|4619|4618|4620|4619|4614|4613|175848
1659382200000|2022-08-01 19:30:00|4620|4619|4621|4620|4622|4621|4618|4617|200758
1659382500000|2022-08-01 19:35:00|4622|4621|4623|4622|4623|4622|4621|4620|127405
1659382800000|2022-08-01 19:40:00|4622|4621|4617|4616|4623|4622|4617|4616|177903
1659383100000|2022-08-01 19:45:00|4618|4617|4624|4623|4624|4623|4617|4617|264296
1659383400000|2022-08-01 19:50:00|4625|4624|4626|4625|4629|4628|4625|4624|407563
1659383700000|2022-08-01 19:55:00|4625|4624|4626|4625|4632|4631|4624|4623|740289
1659384000000|2022-08-01 20:00:00|4627|4624|4635|4610|4640|4624|4627|4600|385506
1659384300000|2022-08-01 20:05:00|4633|4616|4633|4620|4633|4620|4633|4610|37
1659384600000|2022-08-01 20:10:00||4626||4627||4627||4626|2318
1659384900000|2022-08-01 20:15:00|||||||||10128
1659385200000|2022-08-01 20:20:00|4632||4632||4632||4632||8
1659385500000|2022-08-01 20:25:00||4628||4628||4628||4628|28
1659385800000|2022-08-01 20:30:00|4633||4633||4633||4633||3
1659386100000|2022-08-01 20:35:00|4632|4627|4631|4630|4635|4630|4631|4627|9302
1659386400000|2022-08-01 20:40:00|4635|4627|4635|4630|4635|4630|4635|4627|313
1659386700000|2022-08-01 20:45:00||4627||4630||4630||4627|115
1659387000000|2022-08-01 20:50:00|4633|4627|4633|4630|4633|4630|4633|4627|172
1659387300000|2022-08-01 20:55:00|4635|4627|4635|4630|4635|4630|4635|4627|135
1659387600000|2022-08-01 21:00:00|||||||||6
1659387900000|2022-08-01 21:05:00|4634|4627|4635|4630|4635|4630|4634|4627|1002
1659388200000|2022-08-01 21:10:00|||||||||90
1659388500000|2022-08-01 21:15:00|||||||||153
1659388800000|2022-08-01 21:20:00|4633|4627|4633|4630|4633|4630|4633|4627|545
1659389100000|2022-08-01 21:25:00|4635|4627|4635|4631|4635|4631|4635|4627|896
1659389400000|2022-08-01 21:30:00|4631|4630|4631|4630|4631|4630|4631|4630|2
1659389700000|2022-08-01 21:35:00|4633|4627|4633|4630|4633|4630|4633|4627|364
1659390000000|2022-08-01 21:40:00|4630|4627|4633|4627|4633|4630|4630|4627|2013
1659390300000|2022-08-01 21:45:00|4627|4611|4627|4611|4627|4611|4627|4611|284
1659390600000|2022-08-01 21:50:00|||||||||12
1659390900000|2022-08-01 21:55:00||4625||4625||4625||4625|1
1659391500000|2022-08-01 22:05:00|4633|4611|4625|4612|4633|4612|4625|4611|342
1659391800000|2022-08-01 22:10:00|||||||||2
1659392100000|2022-08-01 22:15:00|4622||4622||4622||4622||8
1659392400000|2022-08-01 22:20:00|4625||4620||4625||4620||31
1659393300000|2022-08-01 22:35:00|||||||||20
1659393600000|2022-08-01 22:40:00|4612|4611|4620|4611|4620|4611|4612|4611|941
1659393900000|2022-08-01 22:45:00|||||||||1
1659394200000|2022-08-01 22:50:00|||||||||2
1659394500000|2022-08-01 22:55:00||4612||4612||4612||4612|50
1659395100000|2022-08-01 23:05:00|4633|4620|4633|4620|4633|4620|4633|4620|469
1659395400000|2022-08-01 23:10:00|||||||||26
1659395700000|2022-08-01 23:15:00|||||||||10
1659396000000|2022-08-01 23:20:00||4613||4613||4613||4613|43
1659396300000|2022-08-01 23:25:00|4626||4626||4626||4626||0
1659396900000|2022-08-01 23:35:00|||||||||3
1659397200000|2022-08-01 23:40:00|||||||||96
1659427200000|2022-08-02 08:00:00|4650|4535|4644|4590|4650|4593|4635|4535|7
1659427500000|2022-08-02 08:05:00|4650|4593|4644|4593|4650|4593|4635|4590|2
1659427800000|2022-08-02 08:10:00|4650|4623|4647|4615|4650|4625|4638|4590|31
1659428100000|2022-08-02 08:15:00|4639||4639||4639||4639||14
1659428400000|2022-08-02 08:20:00|4650|4620|4650|4615|4650|4620|4650|4615|190
1659428700000|2022-08-02 08:25:00|4638||4650||4650||4638||11
1659429000000|2022-08-02 08:30:00|4649|4616|4644|4615|4650|4616|4634|4615|9
1659429300000|2022-08-02 08:35:00||4617||4617||4617||4617|7
1659429600000|2022-08-02 08:40:00|4643||4645||4647||4643||0
1659429900000|2022-08-02 08:45:00|4647||4647||4650||4645||0
1659430200000|2022-08-02 08:50:00|4650||4644||4650||4644||0
1659430500000|2022-08-02 08:55:00|4650||4647||4650||4647||0
1659430800000|2022-08-02 09:00:00|4639|4619|4644|4617|4650|4619|4626|4617|583
1659431100000|2022-08-02 09:05:00|4650||4644||4650||4644||0
1659431400000|2022-08-02 09:10:00|4650||4644||4650||4644||9
1659431700000|2022-08-02 09:15:00|4638||4644||4644||4638||26
1659432000000|2022-08-02 09:20:00|4641||4644||4650||4641||0
1659432300000|2022-08-02 09:25:00|4650||4644||4650||4644||0
1659432600000|2022-08-02 09:30:00|4650||4644||4650||4644||0
1659432900000|2022-08-02 09:35:00|4650||4644||4650||4644||36
1659433200000|2022-08-02 09:40:00|4641||4644||4650||4626||150
1659433500000|2022-08-02 09:45:00|4641|4626|4641|4626|4641|4626|4641|4626|0
1659433800000|2022-08-02 09:50:00|4637|4617|4641|4617|4641|4617|4637|4617|55
1659434100000|2022-08-02 09:55:00|4650||4644||4650||4644||170
1659434400000|2022-08-02 10:00:00|4641||4641||4641||4638||17
1659434700000|2022-08-02 10:05:00|||||||||19
1659435000000|2022-08-02 10:10:00|4650||4644||4650||4644||1
1659435300000|2022-08-02 10:15:00|4639||4641||4650||4639||32
1659435600000|2022-08-02 10:20:00|4650||4641||4650||4641||6
1659435900000|2022-08-02 10:25:00|4650||4641||4650||4640||3
1659436200000|2022-08-02 10:30:00|4640||4641||4641||4639||0
1659436500000|2022-08-02 10:35:00|4630||4630||4630||4630||19
1659437100000|2022-08-02 10:45:00|||||||||10
1659437400000|2022-08-02 10:50:00|4628||4630||4630||4628||8
1659437700000|2022-08-02 10:55:00|||||||||12
1659438000000|2022-08-02 11:00:00|4625||4625||4625||4625||47
1659438300000|2022-08-02 11:05:00|4624|4618|4625|4617|4625|4618|4618|4617|60
1659438600000|2022-08-02 11:10:00|||||||||52
1659438900000|2022-08-02 11:15:00|||||||||44
1659439200000|2022-08-02 11:20:00|4620||4618||4625||4618||3
1659439500000|2022-08-02 11:25:00|4625||4625||4625||4625||52
1659440100000|2022-08-02 11:35:00|||||||||1
1659440700000|2022-08-02 11:45:00|4623|4618|4623|4618|4623|4618|4623|4618|95
1659441000000|2022-08-02 11:50:00|4625||4625||4625||4625||3
1659441600000|2022-08-02 12:00:00|||||||||2505
1659441900000|2022-08-02 12:05:00|4620|4617|4618|4610|4620|4617|4618|4610|325
1659442200000|2022-08-02 12:10:00||4616||4616||4616||4616|5
1659442500000|2022-08-02 12:15:00|4616|4610|4618|4616|4618|4616|4616|4610|182
1659442800000|2022-08-02 12:20:00|4616|4610|4618|4610|4618|4615|4616|4610|634
1659443100000|2022-08-02 12:25:00||4613||4613||4613||4613|299
1659443400000|2022-08-02 12:30:00|||||||||3
1659443700000|2022-08-02 12:35:00|4612|4610|4618|4612|4618|4612|4612|4610|949
1659444000000|2022-08-02 12:40:00|4617|4613|4618|4613|4618|4613|4614|4613|362
1659444300000|2022-08-02 12:45:00|||||||||369
1659444600000|2022-08-02 12:50:00|||||||||127
1659444900000|2022-08-02 12:55:00|4617||4618||4618||4617||48
1659445200000|2022-08-02 13:00:00|4620||4620||4620||4620||144
1659445500000|2022-08-02 13:05:00||4612||4616||4618||4612|560
1659445800000|2022-08-02 13:10:00|4623|4618|4624|4616|4625|4618|4623|4616|430
1659446100000|2022-08-02 13:15:00|4623|4612|4625|4610|4625|4617|4622|4610|5217
1659446400000|2022-08-02 13:20:00|4620|4611|4624|4611|4625|4611|4620|4610|130
1659446700000|2022-08-02 13:25:00|4623|4615|4625|4613|4625|4615|4623|4610|619
1659447000000|2022-08-02 13:30:00|4626|4614|4610|4609|4644|4641|4601|4600|566748
1659447300000|2022-08-02 13:35:00|4611|4610|4597|4595|4611|4610|4586|4585|259119
1659447600000|2022-08-02 13:40:00|4596|4594|4586|4585|4599|4598|4582|4581|289957
1659447900000|2022-08-02 13:45:00|4587|4586|4580|4579|4596|4595|4576|4575|266659
1659448200000|2022-08-02 13:50:00|4581|4580|4585|4584|4588|4587|4578|4577|116536
1659448500000|2022-08-02 13:55:00|4584|4583|4590|4589|4593|4592|4581|4580|301924
1659448800000|2022-08-02 14:00:00|4589|4588|4586|4585|4598|4597|4585|4584|245355
1659449100000|2022-08-02 14:05:00|4585|4584|4581|4580|4588|4587|4581|4580|86938
1659449400000|2022-08-02 14:10:00|4580|4579|4583|4582|4586|4585|4577|4576|176059
1659449700000|2022-08-02 14:15:00|4584|4583|4599|4598|4601|4600|4584|4583|228341
1659450000000|2022-08-02 14:20:00|4600|4599|4600|4599|4602|4601|4598|4597|182385
1659450300000|2022-08-02 14:25:00|4601|4600|4613|4612|4619|4618|4600|4599|207759
1659450600000|2022-08-02 14:30:00|4614|4613|4618|4617|4619|4618|4610|4609|249482
1659450900000|2022-08-02 14:35:00|4617|4616|4620|4619|4630|4629|4617|4616|227068
1659451200000|2022-08-02 14:40:00|4619|4618|4609|4608|4619|4618|4609|4608|253760
1659451500000|2022-08-02 14:45:00|4610|4609|4602|4601|4611|4610|4601|4600|75517
1659451800000|2022-08-02 14:50:00|4601|4600|4590|4589|4602|4601|4590|4589|155509
1659452100000|2022-08-02 14:55:00|4589|4588|4589|4588|4589|4588|4586|4585|119866
1659452400000|2022-08-02 15:00:00|4588|4587|4588|4587|4594|4593|4584|4583|144291
1659452700000|2022-08-02 15:05:00|4587|4586|4595|4594|4595|4594|4585|4584|136350
1659453000000|2022-08-02 15:10:00|4594|4593|4598|4597|4599|4598|4592|4591|101979
1659453300000|2022-08-02 15:15:00|4597|4596|4583|4582|4599|4598|4583|4582|196898
1659453600000|2022-08-02 15:20:00|4582|4581|4581|4580|4582|4581|4579|4578|99538
1659453900000|2022-08-02 15:25:00|4580|4579|4585|4584|4588|4587|4580|4579|412082
1659454200000|2022-08-02 15:30:00|4586|4585|4587|4586|4589|4588|4582|4581|176129
1659454500000|2022-08-02 15:35:00|4588|4587|4595|4594|4597|4596|4588|4587|105654
1659454800000|2022-08-02 15:40:00|4596|4595|4593|4592|4600|4599|4592|4591|113552
1659455100000|2022-08-02 15:45:00|4592|4591|4584|4583|4593|4592|4583|4582|173194
1659455400000|2022-08-02 15:50:00|4583|4582|4578|4577|4584|4583|4577|4576|121902
1659455700000|2022-08-02 15:55:00|4577|4576|4576|4575|4577|4576|4575|4574|146993
1659456000000|2022-08-02 16:00:00|4575|4574|4575|4574|4578|4577|4574|4573|141223
1659456300000|2022-08-02 16:05:00|4576|4575|4577|4576|4582|4581|4576|4575|68733
1659456600000|2022-08-02 16:10:00|4578|4577|4580|4579|4580|4579|4577|4576|55201
1659456900000|2022-08-02 16:15:00|4579|4578|4579|4578|4581|4580|4577|4576|111642
1659457200000|2022-08-02 16:20:00|4578|4577|4579|4578|4579|4578|4574|4573|108145
1659457500000|2022-08-02 16:25:00|4580|4579|4577|4576|4581|4580|4576|4575|96296
1659457800000|2022-08-02 16:30:00|4576|4575|4574|4573|4576|4575|4573|4572|106672
1659458100000|2022-08-02 16:35:00|4575|4574|4571|4570|4576|4575|4571|4570|141817
1659458400000|2022-08-02 16:40:00|4572|4571|4573|4572|4573|4572|4571|4570|85697
1659458700000|2022-08-02 16:45:00|4574|4573|4579|4578|4579|4578|4573|4572|91496
1659459000000|2022-08-02 16:50:00|4578|4577|4582|4581|4582|4581|4578|4577|76609
1659459300000|2022-08-02 16:55:00|4581|4580|4579|4578|4582|4581|4578|4577|65843
1659459600000|2022-08-02 17:00:00|4578|4577|4578|4577|4579|4578|4577|4576|83855
1659459900000|2022-08-02 17:05:00|4577|4576|4579|4578|4579|4578|4576|4575|90307
1659460200000|2022-08-02 17:10:00|4580|4579|4582|4581|4583|4582|4579|4578|56072
1659460500000|2022-08-02 17:15:00|4581|4580|4588|4587|4589|4588|4581|4580|173377
1659460800000|2022-08-02 17:20:00|4587|4586|4586|4585|4589|4588|4585|4584|86533
1659461100000|2022-08-02 17:25:00|4585|4584|4584|4583|4589|4588|4581|4580|96748
1659461400000|2022-08-02 17:30:00|4583|4582|4584|4583|4587|4586|4579|4578|144905
1659461700000|2022-08-02 17:35:00|4583|4582|4586|4585|4586|4585|4579|4578|98411
1659462000000|2022-08-02 17:40:00|4585|4584|4587|4586|4589|4588|4585|4584|54255
1659462300000|2022-08-02 17:45:00|4586|4585|4579|4578|4587|4586|4579|4578|65579
1659462600000|2022-08-02 17:50:00|4578|4577|4582|4581|4582|4581|4576|4575|80683
1659462900000|2022-08-02 17:55:00|4581|4580|4578|4577|4582|4581|4577|4576|87316
1659463200000|2022-08-02 18:00:00|4579|4578|4581|4580|4582|4581|4577|4576|166303
1659463500000|2022-08-02 18:05:00|4580|4579|4586|4585|4588|4587|4580|4579|91547
1659463800000|2022-08-02 18:10:00|4587|4586|4585|4584|4588|4587|4584|4583|41833
1659464100000|2022-08-02 18:15:00|4586|4585|4579|4578|4586|4585|4578|4577|86199
1659464400000|2022-08-02 18:20:00|4578|4577|4580|4579|4583|4582|4578|4577|172967
1659464700000|2022-08-02 18:25:00|4581|4580|4581|4580|4583|4582|4579|4578|117083
1659465000000|2022-08-02 18:30:00|4582|4581|4581|4580|4586|4585|4580|4579|110700
1659465300000|2022-08-02 18:35:00|4582|4581|4575|4574|4582|4581|4574|4573|97961
1659465600000|2022-08-02 18:40:00|4574|4573|4573|4572|4574|4573|4572|4571|138960
1659465900000|2022-08-02 18:45:00|4572|4571|4573|4572|4573|4572|4568|4567|100378
1659466200000|2022-08-02 18:50:00|4572|4571|4571|4570|4575|4574|4570|4569|101546
1659466500000|2022-08-02 18:55:00|4570|4569|4569|4568|4573|4572|4568|4567|75855
1659466800000|2022-08-02 19:00:00|4570|4569|4567|4566|4570|4569|4566|4565|61897
1659467100000|2022-08-02 19:05:00|4566|4565|4564|4563|4569|4568|4564|4563|107616
1659467400000|2022-08-02 19:10:00|4565|4564|4562|4561|4565|4564|4561|4560|80036
1659467700000|2022-08-02 19:15:00|4561|4560|4553|4552|4561|4560|4552|4551|177293
1659468000000|2022-08-02 19:20:00|4552|4551|4552|4551|4553|4552|4551|4551|119705
1659468300000|2022-08-02 19:25:00|4551|4550|4552|4551|4552|4551|4547|4546|328605
1659468600000|2022-08-02 19:30:00|4551|4550|4553|4552|4556|4555|4550|4549|128684
1659468900000|2022-08-02 19:35:00|4554|4553|4552|4551|4556|4555|4551|4550|127157
1659469200000|2022-08-02 19:40:00|4551|4550|4554|4553|4554|4553|4550|4549|153219
1659469500000|2022-08-02 19:45:00|4555|4554|4545|4544|4557|4556|4545|4544|342488
1659469800000|2022-08-02 19:50:00|4546|4545|4535|4534|4549|4548|4535|4534|496646
1659470100000|2022-08-02 19:55:00|4534|4533|4536|4534|4536|4535|4532|4531|1150609
1659470400000|2022-08-02 20:00:00|4538|4535|4545|4534|4554|4535|4538|4527|293060
1659470700000|2022-08-02 20:05:00|4543|4540|4545|4534|4545|4540|4543|4534|43881
1659471000000|2022-08-02 20:10:00|4542|4531|4534|4531|4545|4534|4534|4531|3100
1659471300000|2022-08-02 20:15:00||4532||4532||4532||4532|810
1659471600000|2022-08-02 20:20:00||4533||4533||4533||4533|15324
1659471900000|2022-08-02 20:25:00|4533|4532|4533|4532|4534|4532|4533|4532|580
1659472200000|2022-08-02 20:30:00|4534|4531|4534|4531|4534|4531|4534|4531|30822
1659472500000|2022-08-02 20:35:00||4533||4533||4533||4533|570091
1659472800000|2022-08-02 20:40:00|4535|4531|4534|4530|4535|4531|4533|4527|1384
1659473100000|2022-08-02 20:45:00|4535|4531|4535|4534|4535|4534|4534|4530|39349
1659473400000|2022-08-02 20:50:00|4548|4530|4547|4532|4548|4536|4547|4530|703
1659473700000|2022-08-02 20:55:00|4545|4534|4545|4536|4545|4536|4545|4532|221
1659474000000|2022-08-02 21:00:00|4544|4532|4542|4532|4545|4532|4542|4532|59
1659474300000|2022-08-02 21:05:00|4543|4533|4543|4533|4543|4533|4543|4533|85
1659474600000|2022-08-02 21:10:00||4534||4534||4534||4534|12
1659474900000|2022-08-02 21:15:00|||||||||71
1659475200000|2022-08-02 21:20:00|||||||||540
1659475500000|2022-08-02 21:25:00|4534|4526|4534|4526|4534|4526|4534|4526|2448
1659475800000|2022-08-02 21:30:00|||||||||62
1659476100000|2022-08-02 21:35:00|4543|4534|4540|4534|4543|4534|4540|4534|192
1659476400000|2022-08-02 21:40:00|||||||||22
1659476700000|2022-08-02 21:45:00|||||||||93
1659477000000|2022-08-02 21:50:00|||||||||141
1659477300000|2022-08-02 21:55:00||4535||4535||4535||4535|35
1659477600000|2022-08-02 22:00:00|||||||||65
1659477900000|2022-08-02 22:05:00|4539||4539||4539||4539||59
1659478200000|2022-08-02 22:10:00|4543|4539|4539|4535|4543|4539|4539|4535|692
1659478500000|2022-08-02 22:15:00|4543|4539|4539|4535|4543|4539|4539|4535|303
1659478800000|2022-08-02 22:20:00|4543|4534|4535|4534|4547|4534|4535|4534|482
1659479100000|2022-08-02 22:25:00|||||||||181
1659479400000|2022-08-02 22:30:00|||||||||681
1659479700000|2022-08-02 22:35:00|||||||||310
1659480000000|2022-08-02 22:40:00|4539|4535|4545|4534|4548|4535|4539|4534|885
1659480300000|2022-08-02 22:45:00|4544||4539||4544||4539||10
1659480600000|2022-08-02 22:50:00||4535||4535||4535||4535|97
1659480900000|2022-08-02 22:55:00|||||||||36
1659481200000|2022-08-02 23:00:00|||||||||119
1659481500000|2022-08-02 23:05:00||4536||4537||4537||4535|744
1659481800000|2022-08-02 23:10:00||4535||4535||4535||4535|884
1659482100000|2022-08-02 23:15:00|4538|4538|4539|4535|4539|4538|4538|4535|523
1659482400000|2022-08-02 23:20:00|4538||4538||4538||4538||151
1659482700000|2022-08-02 23:25:00|4539||4539||4539||4539||124
1659483000000|2022-08-02 23:30:00|||||||||71
1659483300000|2022-08-02 23:35:00|4536|4534|4535|4534|4539|4534|4535|4534|734
1659483600000|2022-08-02 23:40:00|4539||4539||4539||4536||122
1659483900000|2022-08-02 23:45:00|4538|4535|4538|4536|4539|4536|4538|4534|389
1659484200000|2022-08-02 23:50:00||4537||4534||4537||4534|1413
1659484500000|2022-08-02 23:55:00|4539|4538|4539|4538|4543|4538|4539|4538|937
1659513600000|2022-08-03 08:00:00|4650|4510|4557|4544|4650|4544|4557|4510|23
1659513900000|2022-08-03 08:05:00|||||||||4
1659514200000|2022-08-03 08:10:00|||||||||78
1659515100000|2022-08-03 08:25:00|||||||||39
1659515400000|2022-08-03 08:30:00|||||||||55
1659515700000|2022-08-03 08:35:00|4554|4533|4554|4544|4557|4544|4554|4533|141
1659516000000|2022-08-03 08:40:00|4557|4549|4557|4550|4557|4550|4557|4544|12
1659516300000|2022-08-03 08:45:00||4544||4544||4544||4544|54
1659516600000|2022-08-03 08:50:00|4566|4545|4600|4544|4600|4548|4566|4544|0
1659516900000|2022-08-03 08:55:00|4599||4600||4600||4599||0
1659517200000|2022-08-03 09:00:00|4599||4578||4600||4572||38
1659517500000|2022-08-03 09:05:00|4600||4572||4600||4569||0
1659517800000|2022-08-03 09:10:00|4600|4542|4581|4547|4600|4547|4572|4542|0
1659518100000|2022-08-03 09:15:00|4578||4578||4600||4572||51
1659518400000|2022-08-03 09:20:00|4600||4578||4600||4569||0
1659518700000|2022-08-03 09:25:00|4600||4578||4600||4564||42
1659519300000|2022-08-03 09:35:00|4575|4542|4600|4551|4600|4552|4564|4542|549
1659519600000|2022-08-03 09:40:00||4552||4552||4552||4552|0
1659519900000|2022-08-03 09:45:00|4581||4578||4600||4572||0
1659520200000|2022-08-03 09:50:00|4564|4551|4578|4551|4600|4552|4552|4551|224
1659520800000|2022-08-03 10:00:00|4600||4578||4600||4569||3
1659521100000|2022-08-03 10:05:00|4600|4553|4572|4551|4600|4553|4554|4551|219
1659521400000|2022-08-03 10:10:00|4600||4581||4600||4565||6
1659521700000|2022-08-03 10:15:00|4578||4581||4600||4569||4
1659522000000|2022-08-03 10:20:00|4578||4578||4600||4569||4
1659522300000|2022-08-03 10:25:00|4574||4574||4574||4574||0
1659522600000|2022-08-03 10:30:00|4572|4554|4574|4554|4574|4554|4564|4554|100
1659522900000|2022-08-03 10:35:00|4572|4551|4574|4551|4574|4555|4572|4551|0
1659523200000|2022-08-03 10:40:00|4572||4572||4574||4569||0
1659523500000|2022-08-03 10:45:00|4574||4574||4574||4572||0
1659523800000|2022-08-03 10:50:00|4572||4574||4574||4572||0
1659524400000|2022-08-03 11:00:00|4572|4550|4564|4551|4574|4551|4554|4545|1321
1659524700000|2022-08-03 11:05:00|4574||4572||4574||4572||98
1659525000000|2022-08-03 11:10:00|4574|4554|4564|4551|4574|4554|4564|4551|56
1659525300000|2022-08-03 11:15:00|4561|4545|4555|4545|4564|4551|4551|4545|703
1659525600000|2022-08-03 11:20:00|4564|4550|4555|4550|4564|4550|4555|4550|225
1659525900000|2022-08-03 11:25:00|4564|4555|4564|4555|4564|4555|4564|4555|148
1659526200000|2022-08-03 11:30:00|4563|4550|4563|4550|4563|4550|4563|4550|402
1659526500000|2022-08-03 11:35:00|4564|4551|4561|4551|4564|4555|4561|4551|984
1659527100000|2022-08-03 11:45:00||4552||4552||4552||4552|49
1659527400000|2022-08-03 11:50:00|4560||4560||4560||4560||130
1659527700000|2022-08-03 11:55:00|4555|4551|4560|4551|4560|4552|4552|4551|307
1659528000000|2022-08-03 12:00:00|||||||||1775
1659528300000|2022-08-03 12:05:00|4558||4560||4560||4558||1157
1659528600000|2022-08-03 12:10:00|4559|4550|4559|4550|4559|4550|4559|4550|128
1659528900000|2022-08-03 12:15:00||4552||4552||4552||4552|12
1659529200000|2022-08-03 12:20:00|4557|4550|4557|4550|4557|4551|4557|4550|732
1659529500000|2022-08-03 12:25:00|4560|4554|4557|4554|4560|4554|4557|4554|97
1659529800000|2022-08-03 12:30:00||4555||4551||4555||4551|406
1659530100000|2022-08-03 12:35:00|4556|4552|4556|4554|4556|4554|4556|4552|315
1659530400000|2022-08-03 12:40:00|4555|4553|4555|4550|4555|4553|4555|4550|777
1659530700000|2022-08-03 12:45:00|4556||4555||4556||4555||240
1659531000000|2022-08-03 12:50:00|4556|4551|4556|4550|4556|4551|4556|4550|1470
1659531300000|2022-08-03 12:55:00||4552||4551||4552||4550|282
1659531600000|2022-08-03 13:00:00|4559|4553|4560|4551|4560|4555|4559|4551|1349
1659531900000|2022-08-03 13:05:00|||||||||33
1659532200000|2022-08-03 13:10:00|4559|4555|4559|4551|4559|4556|4559|4551|177
1659532500000|2022-08-03 13:15:00||4553||4557||4557||4553|568
1659532800000|2022-08-03 13:20:00|4558|4556|4559|4550|4560|4556|4553|4550|7571
1659533100000|2022-08-03 13:25:00|4560|4548|4547|4545|4560|4548|4547|4545|701
1659533400000|2022-08-03 13:30:00|4546|4546|4530|4529|4548|4546|4519|4518|626544
1659533700000|2022-08-03 13:35:00|4531|4530|4541|4540|4551|4550|4530|4528|236786
1659534000000|2022-08-03 13:40:00|4540|4539|4531|4530|4541|4540|4528|4527|239102
1659534300000|2022-08-03 13:45:00|4530|4529|4536|4535|4541|4540|4525|4524|188313
1659534600000|2022-08-03 13:50:00|4535|4536|4532|4531|4542|4541|4529|4528|119959
1659534900000|2022-08-03 13:55:00|4531|4530|4532|4531|4532|4531|4524|4523|105089
1659535200000|2022-08-03 14:00:00|4531|4530|4534|4533|4537|4536|4527|4526|137730
1659535500000|2022-08-03 14:05:00|4535|4534|4534|4533|4543|4542|4533|4532|163296
1659535800000|2022-08-03 14:10:00|4533|4532|4539|4538|4541|4540|4532|4531|98131
1659536100000|2022-08-03 14:15:00|4538|4537|4531|4530|4540|4539|4527|4526|89723
1659536400000|2022-08-03 14:20:00|4530|4529|4543|4542|4543|4542|4528|4527|117845
1659536700000|2022-08-03 14:25:00|4544|4543|4550|4549|4551|4550|4539|4538|133699
1659537000000|2022-08-03 14:30:00|4549|4548|4548|4547|4553|4552|4548|4547|115185
1659537300000|2022-08-03 14:35:00|4547|4546|4549|4548|4554|4553|4547|4546|96067
1659537600000|2022-08-03 14:40:00|4548|4547|4555|4554|4555|4554|4547|4546|108333
1659537900000|2022-08-03 14:45:00|4554|4553|4557|4556|4560|4559|4554|4553|135350
1659538200000|2022-08-03 14:50:00|4556|4555|4559|4558|4560|4559|4553|4552|103455
1659538500000|2022-08-03 14:55:00|4560|4559|4544|4543|4561|4560|4544|4543|282294
1659538800000|2022-08-03 15:00:00|4545|4544|4529|4528|4547|4546|4528|4527|518152
1659539100000|2022-08-03 15:05:00|4530|4529|4534|4533|4536|4536|4528|4527|441750
1659539400000|2022-08-03 15:10:00|4533|4532|4531|4530|4533|4532|4528|4527|218342
1659539700000|2022-08-03 15:15:00|4530|4529|4538|4537|4541|4540|4530|4529|204523
1659540000000|2022-08-03 15:20:00|4539|4538|4541|4540|4543|4542|4539|4538|126791
1659540300000|2022-08-03 15:25:00|4542|4541|4542|4541|4547|4546|4541|4540|91336
1659540600000|2022-08-03 15:30:00|4541|4540|4545|4544|4546|4545|4537|4536|204788
1659540900000|2022-08-03 15:35:00|4546|4545|4544|4543|4548|4547|4543|4542|102834
1659541200000|2022-08-03 15:40:00|4545|4544|4544|4543|4547|4546|4544|4543|100375
1659541500000|2022-08-03 15:45:00|4543|4542|4540|4539|4543|4542|4536|4535|166909
1659541800000|2022-08-03 15:50:00|4539|4538|4544|4543|4545|4544|4537|4536|121386
1659542100000|2022-08-03 15:55:00|4545|4544|4547|4546|4548|4547|4544|4543|55375
1659542400000|2022-08-03 16:00:00|4548|4547|4553|4552|4553|4552|4546|4545|185849
1659542700000|2022-08-03 16:05:00|4552|4551|4549|4548|4552|4551|4547|4546|158431
1659543000000|2022-08-03 16:10:00|4550|4549|4552|4551|4553|4552|4548|4547|98505
1659543300000|2022-08-03 16:15:00|4551|4550|4544|4543|4551|4550|4542|4541|150405
1659543600000|2022-08-03 16:20:00|4545|4544|4550|4549|4551|4550|4545|4544|83943
1659543900000|2022-08-03 16:25:00|4549|4548|4551|4550|4553|4552|4548|4547|68217
1659544200000|2022-08-03 16:30:00|4552|4551|4559|4558|4559|4558|4552|4551|91709
1659544500000|2022-08-03 16:35:00|4558|4557|4552|4551|4558|4557|4552|4551|75168
1659544800000|2022-08-03 16:40:00|4553|4552|4555|4554|4558|4557|4553|4552|80420
1659545100000|2022-08-03 16:45:00|4554|4553|4557|4556|4557|4556|4554|4553|58324
1659545400000|2022-08-03 16:50:00|4558|4557|4555|4554|4558|4557|4554|4553|74367
1659545700000|2022-08-03 16:55:00|4554|4553|4548|4547|4555|4554|4548|4547|97773
1659546000000|2022-08-03 17:00:00|4549|4548|4550|4549|4551|4550|4547|4546|104417
1659546300000|2022-08-03 17:05:00|4549|4548|4550|4549|4552|4551|4549|4548|84361
1659546600000|2022-08-03 17:10:00|4549|4548|4547|4546|4549|4548|4547|4546|37414
1659546900000|2022-08-03 17:15:00|4546|4545|4547|4546|4549|4548|4546|4545|58836
1659547200000|2022-08-03 17:20:00|4548|4547|4549|4548|4555|4554|4548|4547|123971
1659547500000|2022-08-03 17:25:00|4550|4549|4555|4554|4556|4555|4550|4549|115366
1659547800000|2022-08-03 17:30:00|4556|4555|4554|4553|4558|4557|4553|4552|77613
1659548100000|2022-08-03 17:35:00|4553|4552|4550|4549|4553|4552|4549|4548|73236
1659548400000|2022-08-03 17:40:00|4549|4548|4548|4547|4553|4552|4548|4547|143445
1659548700000|2022-08-03 17:45:00|4547|4546|4548|4547|4549|4548|4546|4545|63435
1659549000000|2022-08-03 17:50:00|4547|4546|4544|4543|4548|4547|4544|4543|106215
1659549300000|2022-08-03 17:55:00|4543|4542|4542|4541|4544|4543|4541|4540|136815
1659549600000|2022-08-03 18:00:00|4541|4540|4538|4537|4541|4540|4536|4535|131676
1659549900000|2022-08-03 18:05:00|4537|4536|4532|4531|4538|4537|4531|4530|262185
1659550200000|2022-08-03 18:10:00|4531|4530|4534|4533|4536|4535|4531|4530|177555
1659550500000|2022-08-03 18:15:00|4533|4532|4539|4538|4539|4538|4531|4530|142558
1659550800000|2022-08-03 18:20:00|4538|4537|4540|4539|4540|4539|4536|4535|106656
1659551100000|2022-08-03 18:25:00|4539|4538|4539|4538|4540|4539|4538|4537|92056
1659551400000|2022-08-03 18:30:00|4540|4539|4540|4539|4541|4540|4538|4537|157510
1659551700000|2022-08-03 18:35:00|4539|4538|4539|4538|4540|4539|4539|4538|44445
1659552000000|2022-08-03 18:40:00|4538|4537|4535|4534|4538|4537|4533|4532|102650
1659552300000|2022-08-03 18:45:00|4534|4535|4537|4536|4537|4536|4534|4535|75363
1659552600000|2022-08-03 18:50:00|4538|4537|4539|4538|4539|4538|4536|4535|139683
1659552900000|2022-08-03 18:55:00|4538|4537|4537|4536|4540|4539|4537|4536|158570
1659553200000|2022-08-03 19:00:00|4536|4535|4538|4537|4538|4537|4535|4534|166567
1659553500000|2022-08-03 19:05:00|4537|4536|4537|4536|4537|4536|4534|4533|160682
1659553800000|2022-08-03 19:10:00|4536|4535|4537|4536|4538|4537|4536|4535|107747
1659554100000|2022-08-03 19:15:00|4536|4535|4540|4539|4541|4540|4536|4535|101135
1659554400000|2022-08-03 19:20:00|4541|4540|4540|4539|4542|4541|4539|4538|101464
1659554700000|2022-08-03 19:25:00|4539|4538|4543|4542|4543|4542|4538|4537|140389
1659555000000|2022-08-03 19:30:00|4542|4541|4545|4544|4545|4544|4541|4540|115971
1659555300000|2022-08-03 19:35:00|4544|4543|4548|4547|4551|4550|4544|4543|305740
1659555600000|2022-08-03 19:40:00|4549|4548|4550|4549|4550|4549|4548|4547|192261
1659555900000|2022-08-03 19:45:00|4549|4548|4546|4545|4549|4548|4545|4544|212171
1659556200000|2022-08-03 19:50:00|4545|4544|4542|4541|4546|4545|4541|4540|316728
1659556500000|2022-08-03 19:55:00|4541|4540|4533|4532|4541|4540|4530|4529|880857
1659556800000|2022-08-03 20:00:00|4535|4530|4540|4529|4557|4534|4533|4528|428141
1659557100000|2022-08-03 20:05:00|4537||4540||4540||4537||9627
1659557400000|2022-08-03 20:10:00||4534||4534||4535||4529|5775
1659557700000|2022-08-03 20:15:00|4538||4535||4538||4535||21891
1659558000000|2022-08-03 20:20:00|||||||||155
1659558300000|2022-08-03 20:25:00||4529||4530||4530||4529|2839
1659558600000|2022-08-03 20:30:00|4533|4529|4535|4534|4535|4534|4533|4529|10030
1659558900000|2022-08-03 20:35:00|4538|4529|4538|4535|4538|4535|4538|4529|482
1659559200000|2022-08-03 20:40:00||4536||4536||4536||4536|4529
1659559500000|2022-08-03 20:45:00|4536|4533|4538|4534|4538|4534|4536|4533|203
1659559800000|2022-08-03 20:50:00|||||||||400
1659560100000|2022-08-03 20:55:00||4533||4533||4533||4533|148
1659560400000|2022-08-03 21:00:00|4539|4532|4538|4533|4539|4533|4538|4532|3
1659560700000|2022-08-03 21:05:00|||||||||19
1659561000000|2022-08-03 21:10:00|||||||||34
1659561300000|2022-08-03 21:15:00|4536||4538||4538||4536||196
1659561600000|2022-08-03 21:20:00|||||||||112
1659561900000|2022-08-03 21:25:00|||||||||12
1659562200000|2022-08-03 21:30:00|||||||||8
1659562500000|2022-08-03 21:35:00|||||||||287
1659562800000|2022-08-03 21:40:00|||||||||24
1659563100000|2022-08-03 21:45:00|||||||||105
1659563400000|2022-08-03 21:50:00|4539|4534|4539|4534|4539|4534|4539|4534|205
1659563700000|2022-08-03 21:55:00|||||||||1
1659564000000|2022-08-03 22:00:00|4538|4533|4539|4533|4539|4533|4538|4533|311
1659564300000|2022-08-03 22:05:00|||||||||590
1659564600000|2022-08-03 22:10:00|4540||4540||4540||4540||144
1659565200000|2022-08-03 22:20:00||4535||4535||4535||4535|6
1659565500000|2022-08-03 22:25:00|||||||||16
1659565800000|2022-08-03 22:30:00|||||||||150
1659566100000|2022-08-03 22:35:00|4539||4540||4540||4539||6
1659566400000|2022-08-03 22:40:00|||||||||895
1659566700000|2022-08-03 22:45:00|||||||||2180
1659567000000|2022-08-03 22:50:00|4539||4539||4539||4539||116
1659567300000|2022-08-03 22:55:00|||||||||5
1659567600000|2022-08-03 23:00:00|||||||||1
1659567900000|2022-08-03 23:05:00|||||||||506
1659568500000|2022-08-03 23:15:00|||||||||5
1659568800000|2022-08-03 23:20:00|||||||||268
1659569100000|2022-08-03 23:25:00|||||||||5
1659569400000|2022-08-03 23:30:00|||||||||6
1659569700000|2022-08-03 23:35:00||4538||4535||4538||4535|202
1659570000000|2022-08-03 23:40:00|4540||4539||4540||4539||5
1659570300000|2022-08-03 23:45:00||4536||4536||4536||4536|35
1659570600000|2022-08-03 23:50:00|4540|4537|4538|4537|4540|4537|4538|4537|117
1659570900000|2022-08-03 23:55:00|4537|4536|4537|4536|4537|4536|4537|4536|466
1659600000000|2022-08-04 08:00:00|4665|4426|4569|4538|4665|4538|4563|4426|5
1659600300000|2022-08-04 08:05:00|4605|4534|4572|4538|4605|4538|4560|4534|8
1659600900000|2022-08-04 08:15:00|4608||4575||4620||4575||0
1659601200000|2022-08-04 08:20:00|4611||4566||4620||4560||1
1659601500000|2022-08-04 08:25:00|4563||4557||4605||4557||0
1659601800000|2022-08-04 08:30:00|4593||4557||4602||4557||0
1659602100000|2022-08-04 08:35:00|4593||4599||4626||4566||0
1659602400000|2022-08-04 08:40:00|4596|4534|4617|4538|4626|4538|4566|4534|100
1659602700000|2022-08-04 08:45:00|4599||4599||4626||4587||0
1659603000000|2022-08-04 08:50:00|4596||4602||4602||4590||0
1659603300000|2022-08-04 08:55:00|4605||4605||4626||4584||0
1659603600000|2022-08-04 09:00:00|4602||4600||4605||4590||0
1659603900000|2022-08-04 09:05:00|4593||4600||4600||4590||0
1659604200000|2022-08-04 09:10:00|4590||4600||4600||4590||63
1659604500000|2022-08-04 09:15:00|4593||4600||4600||4581||0
1659604800000|2022-08-04 09:20:00|4572||4600||4600||4563||13
1659605100000|2022-08-04 09:25:00||4535||4540||4540||4535|40
1659605400000|2022-08-04 09:30:00|4599|4541|4575|4551|4600|4551|4575|4540|1
1659605700000|2022-08-04 09:35:00|4600|4542|4566|4552|4600|4552|4566|4540|8
1659606000000|2022-08-04 09:40:00|4600|4540|4600|4540|4600|4542|4552|4540|264
1659606300000|2022-08-04 09:45:00|4593||4600||4600||4593||2
1659606600000|2022-08-04 09:50:00|4599||4600||4600||4593||0
1659606900000|2022-08-04 09:55:00|4590||4600||4600||4590||4
1659607200000|2022-08-04 10:00:00|4593|4539|4584|4543|4600|4543|4568|4539|4
1659607500000|2022-08-04 10:05:00|4600||4578||4600||4566||0
1659607800000|2022-08-04 10:10:00|||||||||53
1659608100000|2022-08-04 10:15:00|4563||4575||4600||4563||18
1659608400000|2022-08-04 10:20:00|4560||4572||4600||4560||74
1659608700000|2022-08-04 10:25:00|4600|4536|4560|4543|4600|4543|4549|4536|156
1659609000000|2022-08-04 10:30:00||4536||4545||4545||4536|0
1659609900000|2022-08-04 10:45:00|||||||||5
1659610200000|2022-08-04 10:50:00|||||||||18
1659610500000|2022-08-04 10:55:00||4540||4543||4543||4538|3
1659610800000|2022-08-04 11:00:00|4557|4536|4554|4543|4557|4543|4552|4536|1243
1659611100000|2022-08-04 11:05:00|4550|4544|4550|4544|4550|4544|4550|4544|10
1659611400000|2022-08-04 11:10:00|4545|4545|4545|4544|4545|4545|4545|4544|1537
1659611700000|2022-08-04 11:15:00|||||||||304
1659612000000|2022-08-04 11:20:00||4540||4540||4540||4533|108
1659612300000|2022-08-04 11:25:00|4544||4545||4545||4544||95
1659612600000|2022-08-04 11:30:00||4542||4540||4542||4540|32
1659612900000|2022-08-04 11:35:00|||||||||21
1659613200000|2022-08-04 11:40:00|||||||||90
1659613500000|2022-08-04 11:45:00|4543||4545||4545||4543||13
1659613800000|2022-08-04 11:50:00||4541||4540||4541||4540|203
1659614100000|2022-08-04 11:55:00|4544|4542|4545|4544|4545|4544|4544|4540|210
1659614400000|2022-08-04 12:00:00||4540||4540||4540||4540|3085
1659614700000|2022-08-04 12:05:00|4544||4545||4545||4542||598
1659615000000|2022-08-04 12:10:00|||||||||243
1659615300000|2022-08-04 12:15:00|4542|4541|4545|4540|4545|4541|4542|4540|617
1659615600000|2022-08-04 12:20:00|4542||4545||4545||4542||756
1659615900000|2022-08-04 12:25:00||4542||4542||4542||4542|108
1659616200000|2022-08-04 12:30:00|4544|4540|4542|4537|4545|4540|4540|4533|2018
1659616500000|2022-08-04 12:35:00|4541|4533|4535|4530|4541|4534|4535|4530|1122
1659616800000|2022-08-04 12:40:00||4532||4532||4532||4532|69
1659617100000|2022-08-04 12:45:00|4542|4530|4540|4534|4542|4534|4540|4530|415
1659617400000|2022-08-04 12:50:00||4535||4535||4535||4535|109
1659617700000|2022-08-04 12:55:00|4541||4541||4541||4541||133
1659618000000|2022-08-04 13:00:00|4539||4541||4541||4537||895
1659618300000|2022-08-04 13:05:00|||||||||29
1659618600000|2022-08-04 13:10:00|4539||4539||4539||4539||210
1659618900000|2022-08-04 13:15:00|4538|4536|4538|4532|4538|4536|4538|4531|2265
1659619200000|2022-08-04 13:20:00|4537|4531|4539|4531|4539|4532|4536|4531|458
1659619500000|2022-08-04 13:25:00|4536|4532|4500|4492|4545|4532|4495|4490|37620
1659619800000|2022-08-04 13:30:00|4511|4500|4478|4477|4533|4520|4477|4476|1446065
1659620100000|2022-08-04 13:35:00|4479|4478|4482|4481|4485|4484|4459|4458|541667
1659620400000|2022-08-04 13:40:00|4483|4482|4475|4474|4491|4490|4475|4474|347304
1659620700000|2022-08-04 13:45:00|4476|4475|4483|4482|4494|4493|4473|4472|355809
1659621000000|2022-08-04 13:50:00|4482|4481|4481|4480|4487|4486|4477|4476|352578
1659621300000|2022-08-04 13:55:00|4482|4481|4462|4461|4486|4485|4462|4461|748052
1659621600000|2022-08-04 14:00:00|4461|4460|4473|4472|4475|4474|4444|4443|906501
1659621900000|2022-08-04 14:05:00|4474|4473|4477|4476|4481|4480|4470|4469|284424
1659622200000|2022-08-04 14:10:00|4478|4477|4470|4469|4481|4480|4470|4469|202856
1659622500000|2022-08-04 14:15:00|4469|4468|4466|4465|4471|4470|4463|4462|379149
1659622800000|2022-08-04 14:20:00|4465|4464|4462|4461|4465|4464|4460|4459|269022
1659623100000|2022-08-04 14:25:00|4461|4460|4465|4464|4466|4465|4460|4459|243483
1659623400000|2022-08-04 14:30:00|4464|4463|4469|4468|4473|4472|4463|4462|246398
1659623700000|2022-08-04 14:35:00|4470|4469|4473|4472|4476|4475|4470|4469|533319
1659624000000|2022-08-04 14:40:00|4472|4471|4472|4471|4476|4475|4468|4467|329172
1659624300000|2022-08-04 14:45:00|4471|4470|4478|4477|4482|4481|4471|4470|572636
1659624600000|2022-08-04 14:50:00|4477|4476|4478|4477|4480|4479|4474|4473|500487
1659624900000|2022-08-04 14:55:00|4479|4478|4479|4478|4486|4485|4478|4478|358742
1659625200000|2022-08-04 15:00:00|4480|4479|4476|4475|4481|4480|4476|4475|206564
1659625500000|2022-08-04 15:05:00|4475|4474|4471|4470|4475|4474|4471|4470|358594
1659625800000|2022-08-04 15:10:00|4472|4471|4470|4469|4472|4471|4467|4466|279518
1659626100000|2022-08-04 15:15:00|4469|4468|4463|4462|4470|4469|4463|4462|283639
1659626400000|2022-08-04 15:20:00|4462|4461|4459|4458|4463|4462|4459|4458|156161
1659626700000|2022-08-04 15:25:00|4460|4459|4464|4463|4468|4467|4459|4459|289429
1659627000000|2022-08-04 15:30:00|4463|4462|4468|4467|4469|4468|4462|4461|251123
1659627300000|2022-08-04 15:35:00|4467|4466|4465|4464|4467|4466|4464|4463|219527
1659627600000|2022-08-04 15:40:00|4464|4463|4463|4462|4465|4464|4460|4459|152964
1659627900000|2022-08-04 15:45:00|4462|4461|4462|4461|4464|4463|4461|4460|73227
1659628200000|2022-08-04 15:50:00|4461|4460|4460|4459|4461|4460|4456|4455|137198
1659628500000|2022-08-04 15:55:00|4459|4458|4457|4456|4459|4458|4456|4455|208864
1659628800000|2022-08-04 16:00:00|4456|4455|4454|4453|4456|4455|4453|4452|151346
1659629100000|2022-08-04 16:05:00|4453|4452|4452|4451|4453|4452|4452|4451|110943
1659629400000|2022-08-04 16:10:00|4451|4450|4449|4448|4451|4451|4448|4447|272473
1659629700000|2022-08-04 16:15:00|4448|4447|4446|4445|4452|4451|4445|4444|310324
1659630000000|2022-08-04 16:20:00|4445|4444|4440|4439|4445|4444|4440|4439|257826
1659630300000|2022-08-04 16:25:00|4441|4440|4442|4441|4443|4442|4438|4437|490114
1659630600000|2022-08-04 16:30:00|4443|4442|4439|4438|4443|4442|4437|4436|308015
1659630900000|2022-08-04 16:35:00|4440|4439|4440|4439|4441|4440|4439|4438|188103
1659631200000|2022-08-04 16:40:00|4441|4440|4451|4450|4451|4450|4440|4440|191252
1659631500000|2022-08-04 16:45:00|4450|4449|4441|4440|4450|4449|4441|4440|248114
1659631800000|2022-08-04 16:50:00|4442|4441|4439|4438|4442|4441|4439|4438|142192
1659632100000|2022-08-04 16:55:00|4438|4437|4440|4439|4441|4440|4438|4437|212668
1659632400000|2022-08-04 17:00:00|4439|4438|4439|4438|4440|4439|4439|4438|148205
1659632700000|2022-08-04 17:05:00|4440|4439|4444|4443|4444|4443|4439|4438|194648
1659633000000|2022-08-04 17:10:00|4443|4442|4449|4448|4450|4449|4443|4442|210004
1659633300000|2022-08-04 17:15:00|4450|4449|4453|4452|4454|4453|4448|4447|120296
1659633600000|2022-08-04 17:20:00|4452|4451|4456|4455|4456|4455|4451|4450|106709
1659633900000|2022-08-04 17:25:00|4457|4456|4459|4458|4461|4460|4456|4455|125651
1659634200000|2022-08-04 17:30:00|4460|4459|4460|4459|4464|4463|4459|4458|139699
1659634500000|2022-08-04 17:35:00|4461|4460|4453|4452|4461|4460|4453|4452|68535
1659634800000|2022-08-04 17:40:00|4452|4451|4452|4451|4454|4453|4451|4450|128890
1659635100000|2022-08-04 17:45:00|4451|4450|4457|4456|4457|4456|4450|4449|142479
1659635400000|2022-08-04 17:50:00|4458|4457|4452|4451|4458|4457|4452|4451|104102
1659635700000|2022-08-04 17:55:00|4451|4450|4454|4453|4454|4453|4450|4449|89845
1659636000000|2022-08-04 18:00:00|4453|4452|4455|4454|4455|4454|4453|4452|92231
1659636300000|2022-08-04 18:05:00|4456|4455|4458|4457|4458|4457|4455|4454|148668
1659636600000|2022-08-04 18:10:00|4457|4456|4461|4460|4462|4461|4457|4456|66838
1659636900000|2022-08-04 18:15:00|4460|4459|4461|4460|4461|4460|4459|4458|152481
1659637200000|2022-08-04 18:20:00|4460|4459|4461|4460|4461|4460|4459|4458|139640
1659637500000|2022-08-04 18:25:00|4460|4459|4460|4459|4461|4460|4457|4456|143143
1659637800000|2022-08-04 18:30:00|4461|4460|4461|4460|4461|4460|4459|4458|113744
1659638100000|2022-08-04 18:35:00|4460|4459|4459|4458|4460|4459|4456|4455|162175
1659638400000|2022-08-04 18:40:00|4458|4457|4457|4456|4459|4458|4455|4454|182454
1659638700000|2022-08-04 18:45:00|4456|4455|4461|4460|4462|4461|4456|4455|177911
1659639000000|2022-08-04 18:50:00|4460|4459|4459|4458|4461|4460|4458|4457|152511
1659639300000|2022-08-04 18:55:00|4458|4457|4460|4459|4461|4460|4458|4457|87541
1659639600000|2022-08-04 19:00:00|4461|4460|4461|4460|4461|4460|4460|4459|78207
1659639900000|2022-08-04 19:05:00|4460|4459|4458|4457|4461|4460|4458|4457|179073
1659640200000|2022-08-04 19:10:00|4457|4456|4463|4462|4463|4462|4457|4456|288948
1659640500000|2022-08-04 19:15:00|4464|4463|4463|4462|4466|4465|4463|4462|126960
1659640800000|2022-08-04 19:20:00|4462|4461|4461|4460|4462|4461|4459|4458|257559
1659641100000|2022-08-04 19:25:00|4460|4459|4461|4460|4461|4461|4460|4459|142127
1659641400000|2022-08-04 19:30:00|4460|4459|4458|4457|4461|4460|4458|4457|212132
1659641700000|2022-08-04 19:35:00|4459|4458|4457|4456|4459|4458|4457|4456|240039
1659642000000|2022-08-04 19:40:00|4456|4455|4456|4455|4456|4455|4455|4454|211710
1659642300000|2022-08-04 19:45:00|4455|4454|4452|4451|4455|4454|4452|4451|296361
1659642600000|2022-08-04 19:50:00|4453|4452|4447|4446|4453|4452|4447|4446|513414
1659642900000|2022-08-04 19:55:00|4446|4445|4444|4443|4446|4446|4443|4442|1011835
1659643200000|2022-08-04 20:00:00|4446|4447|4458|4442|4477|4471|4444|4441|380753
1659643500000|2022-08-04 20:05:00|4452|4443|4457|4444|4458|4446|4452|4443|40021
1659643800000|2022-08-04 20:10:00|4455|4448|4455|4448|4455|4448|4455|4448|60839
1659644100000|2022-08-04 20:15:00|4454||4452||4454||4452||25269
1659644400000|2022-08-04 20:20:00|4450|4446|4446|4444|4450|4446|4446|4444|6151
1659644700000|2022-08-04 20:25:00|4447|4445|4450|4443|4450|4445|4444|4436|10051
1659645000000|2022-08-04 20:30:00|4444|4444|4450|4443|4450|4444|4444|4443|24354
1659645300000|2022-08-04 20:35:00|4449|4448|4449|4443|4449|4448|4449|4443|877
1659645600000|2022-08-04 20:40:00||4444||4444||4446||4443|124
1659645900000|2022-08-04 20:45:00|4446|4443|4449|4443|4449|4444|4444|4443|1346
1659646200000|2022-08-04 20:50:00|||||||||13151
1659646500000|2022-08-04 20:55:00|4450|4449|4449|4443|4450|4449|4449|4443|1554
1659646800000|2022-08-04 21:00:00|4450|4444|4450|4443|4450|4444|4450|4443|571
1659647100000|2022-08-04 21:05:00|4447|4444|4447|4444|4449|4444|4447|4444|289
1659647400000|2022-08-04 21:10:00||4446||4446||4446||4446|170
1659647700000|2022-08-04 21:15:00|4449||4449||4449||4449||696
1659648000000|2022-08-04 21:20:00|||||||||372
1659648300000|2022-08-04 21:25:00|4448||4448||4448||4448||101
1659648600000|2022-08-04 21:30:00|4447|4447|4447|4446|4447|4447|4447|4446|519
1659648900000|2022-08-04 21:35:00|||||||||8
1659649200000|2022-08-04 21:40:00|||||||||514
1659649500000|2022-08-04 21:45:00|4446|4444|4446|4444|4446|4444|4446|4444|317
1659649800000|2022-08-04 21:50:00||4445||4445||4445||4445|49
1659650100000|2022-08-04 21:55:00|4447|4446|4447|4445|4447|4446|4447|4445|374
1659650400000|2022-08-04 22:00:00||4446||4446||4446||4446|183
1659650700000|2022-08-04 22:05:00|||||||||262
1659651000000|2022-08-04 22:10:00|4446|4445|4447|4445|4447|4446|4446|4445|769
1659651300000|2022-08-04 22:15:00|||||||||35
1659651600000|2022-08-04 22:20:00||4446||4445||4446||4445|284
1659651900000|2022-08-04 22:25:00|||||||||60
1659652200000|2022-08-04 22:30:00|||||||||110
1659652500000|2022-08-04 22:35:00|||||||||191
1659652800000|2022-08-04 22:40:00|||||||||353
1659653100000|2022-08-04 22:45:00|4449|4447|4449|4447|4449|4447|4449|4447|779
1659653400000|2022-08-04 22:50:00|4448||4448||4448||4448||21
1659653700000|2022-08-04 22:55:00|4449||4449||4449||4449||286
1659654000000|2022-08-04 23:00:00||4445||4445||4445||4445|598
1659654300000|2022-08-04 23:05:00|4448|4446|4450|4446|4450|4446|4448|4446|347
1659654600000|2022-08-04 23:10:00|4449|4448|4450|4449|4450|4449|4449|4448|186
1659654900000|2022-08-04 23:15:00|||||||||156
1659655200000|2022-08-04 23:20:00|4449|4448|4449|4448|4449|4448|4449|4448|227
1659655500000|2022-08-04 23:25:00|4450|4446|4450|4447|4450|4447|4450|4446|262
1659655800000|2022-08-04 23:30:00||4449||4447||4449||4447|140
1659656100000|2022-08-04 23:35:00|||||||||296
1659656400000|2022-08-04 23:40:00|||||||||53
1659656700000|2022-08-04 23:45:00|4449|4446|4448|4446|4449|4446|4448|4446|187
1659657000000|2022-08-04 23:50:00|4447|4445|4447|4445|4447|4445|4447|4445|224
1659657300000|2022-08-04 23:55:00|||||||||166
1659686400000|2022-08-05 08:00:00|4490|4355|4479|4447|4490|4447|4460|4355|107
1659686700000|2022-08-05 08:05:00||4439||4447||4448||4439|18
1659687000000|2022-08-05 08:10:00|4460||4460||4460||4460||44
1659687300000|2022-08-05 08:15:00|4465||4464||4479||4463||27
1659687600000|2022-08-05 08:20:00|4465|4453|4466|4447|4479|4453|4464|4447|64
1659687900000|2022-08-05 08:25:00|4479||4479||4479||4465||26
1659688200000|2022-08-05 08:30:00|4467||4479||4479||4467||0
1659688800000|2022-08-05 08:40:00|4460||4479||4479||4459||50
1659689100000|2022-08-05 08:45:00|4471||4464||4479||4464||13
1659689400000|2022-08-05 08:50:00|4463||4464||4464||4463||8
1659689700000|2022-08-05 08:55:00|4479||4464||4479||4463||0
1659690000000|2022-08-05 09:00:00|4479||4466||4479||4464||4
1659690300000|2022-08-05 09:05:00|4479|4460|4479|4460|4479|4460|4471|4460|463
1659690600000|2022-08-05 09:10:00|4466|4447|4479|4447|4479|4447|4465|4447|200
1659692400000|2022-08-05 09:40:00|||||||||129
1659693000000|2022-08-05 09:50:00|||||||||26
1659693600000|2022-08-05 10:00:00|||||||||105
1659693900000|2022-08-05 10:05:00|||||||||22
1659694200000|2022-08-05 10:10:00||4450||4450||4450||4450|0
1659694800000|2022-08-05 10:20:00|||||||||17
1659695100000|2022-08-05 10:25:00|||||||||157
1659695400000|2022-08-05 10:30:00|4465||4479||4479||4465||1105
1659695700000|2022-08-05 10:35:00|||||||||306
1659696000000|2022-08-05 10:40:00|||||||||2
1659696300000|2022-08-05 10:45:00|||||||||74
1659696600000|2022-08-05 10:50:00|4476||4479||4479||4470||0
1659696900000|2022-08-05 10:55:00|4476|4451|4460|4451|4479|4451|4460|4451|25
1659697200000|2022-08-05 11:00:00|4457||4457||4457||4457||357
1659697500000|2022-08-05 11:05:00|4456|4453|4460|4451|4460|4455|4456|4451|1673
1659697800000|2022-08-05 11:10:00|||||||||6
1659698100000|2022-08-05 11:15:00|4459|4454|4459|4454|4459|4454|4459|4454|10
1659698400000|2022-08-05 11:20:00|||||||||5
1659698700000|2022-08-05 11:25:00||4455||4455||4455||4455|76
1659699300000|2022-08-05 11:35:00|||||||||398
1659699600000|2022-08-05 11:40:00|4458|4454|4459|4450|4459|4454|4453|4450|600
1659699900000|2022-08-05 11:45:00|4458||4458||4458||4458||13
1659700200000|2022-08-05 11:50:00|||||||||1
1659700500000|2022-08-05 11:55:00||4452||4452||4452||4452|23
1659700800000|2022-08-05 12:00:00|4454||4458||4458||4454||1478
1659701100000|2022-08-05 12:05:00|4452|4450|4458|4451|4458|4451|4452|4450|609
1659701400000|2022-08-05 12:10:00||4452||4452||4452||4452|70
1659701700000|2022-08-05 12:15:00|4459|4454|4455|4454|4459|4454|4455|4454|128
1659702000000|2022-08-05 12:20:00|4459||4459||4459||4455||170
1659702300000|2022-08-05 12:25:00|||||||||58
1659702600000|2022-08-05 12:30:00|4458|4451|4445|4444|4459|4451|4445|4440|10813
1659702900000|2022-08-05 12:35:00|4444|4440|4445|4444|4457|4445|4444|4440|5046
1659703200000|2022-08-05 12:40:00|4444|4443|4445|4442|4445|4443|4444|4440|1815
1659703500000|2022-08-05 12:45:00|4444|4440|4443|4440|4444|4440|4440|4439|891
1659703800000|2022-08-05 12:50:00|4444|4443|4443|4439|4444|4443|4440|4438|2750
1659704100000|2022-08-05 12:55:00|4441|4440|4446|4440|4446|4440|4441|4440|315
1659704400000|2022-08-05 13:00:00|4459|4443|4452|4444|4459|4444|4449|4443|1910
1659704700000|2022-08-05 13:05:00|4449|4439|4444|4439|4449|4439|4444|4439|968
1659705000000|2022-08-05 13:10:00|4443|4441|4444|4439|4444|4441|4443|4439|766
1659705300000|2022-08-05 13:15:00|4447|4440|4450|4440|4452|4442|4447|4439|1603
1659705600000|2022-08-05 13:20:00|4449|4439|4440|4439|4449|4439|4440|4439|1785
1659705900000|2022-08-05 13:25:00|4439|4438|4452|4440|4452|4440|4439|4435|1264
1659706200000|2022-08-05 13:30:00|4450|4441|4456|4455|4469|4468|4438|4437|510312
1659706500000|2022-08-05 13:35:00|4455|4454|4453|4452|4462|4461|4447|4446|163010
1659706800000|2022-08-05 13:40:00|4452|4451|4460|4459|4461|4460|4448|4447|226841
1659707100000|2022-08-05 13:45:00|4461|4460|4456|4455|4464|4463|4449|4448|359615
1659707400000|2022-08-05 13:50:00|4455|4454|4450|4449|4459|4458|4450|4449|165310
1659707700000|2022-08-05 13:55:00|4451|4450|4451|4450|4453|4452|4445|4444|143615
1659708000000|2022-08-05 14:00:00|4450|4449|4447|4446|4453|4452|4445|4445|136765
1659708300000|2022-08-05 14:05:00|4446|4445|4447|4446|4449|4448|4441|4441|196774
1659708600000|2022-08-05 14:10:00|4446|4445|4444|4443|4446|4446|4437|4436|188960
1659708900000|2022-08-05 14:15:00|4445|4444|4453|4452|4453|4452|4444|4444|108808
1659709200000|2022-08-05 14:20:00|4454|4453|4449|4448|4454|4453|4446|4445|107438
1659709500000|2022-08-05 14:25:00|4450|4449|4453|4452|4454|4453|4447|4446|199660
1659709800000|2022-08-05 14:30:00|4452|4451|4452|4451|4454|4453|4447|4446|195299
1659710100000|2022-08-05 14:35:00|4451|4450|4455|4454|4457|4456|4449|4448|168510
1659710400000|2022-08-05 14:40:00|4456|4455|4456|4455|4458|4457|4454|4453|141345
1659710700000|2022-08-05 14:45:00|4457|4456|4456|4455|4459|4458|4454|4453|146770
1659711000000|2022-08-05 14:50:00|4457|4456|4463|4462|4466|4465|4455|4454|180050
1659711300000|2022-08-05 14:55:00|4462|4461|4459|4458|4462|4461|4458|4457|177738
1659711600000|2022-08-05 15:00:00|4458|4457|4460|4459|4460|4459|4455|4454|97093
1659711900000|2022-08-05 15:05:00|4459|4458|4462|4461|4462|4461|4457|4456|152640
1659712200000|2022-08-05 15:10:00|4463|4462|4464|4463|4464|4464|4462|4461|169239
1659712500000|2022-08-05 15:15:00|4463|4462|4462|4461|4464|4463|4462|4461|117905
1659712800000|2022-08-05 15:20:00|4463|4462|4459|4458|4463|4462|4452|4451|241649
1659713100000|2022-08-05 15:25:00|4460|4459|4460|4459|4461|4460|4457|4456|149944
1659713400000|2022-08-05 15:30:00|4459|4458|4460|4459|4460|4459|4456|4455|182226
1659713700000|2022-08-05 15:35:00|4461|4460|4458|4457|4461|4460|4455|4454|136826
1659714000000|2022-08-05 15:40:00|4457|4456|4459|4458|4461|4460|4457|4456|111834
1659714300000|2022-08-05 15:45:00|4458|4457|4458|4457|4461|4460|4457|4456|92704
1659714600000|2022-08-05 15:50:00|4459|4458|4459|4458|4461|4460|4458|4457|72613
1659714900000|2022-08-05 15:55:00|4460|4459|4464|4463|4464|4463|4460|4459|108907
1659715200000|2022-08-05 16:00:00|4463|4462|4467|4466|4467|4466|4462|4461|98157
1659715500000|2022-08-05 16:05:00|4468|4467|4468|4467|4470|4469|4464|4463|89380
1659715800000|2022-08-05 16:10:00|4469|4468|4473|4472|4474|4473|4468|4467|148843
1659716100000|2022-08-05 16:15:00|4472|4471|4473|4472|4474|4473|4470|4469|92506
1659716400000|2022-08-05 16:20:00|4472|4471|4468|4467|4473|4472|4468|4467|76100
1659716700000|2022-08-05 16:25:00|4467|4466|4474|4473|4475|4474|4467|4466|75402
1659717000000|2022-08-05 16:30:00|4473|4472|4473|4472|4474|4473|4471|4470|117045
1659717300000|2022-08-05 16:35:00|4472|4471|4474|4473|4474|4474|4472|4471|187452
1659717600000|2022-08-05 16:40:00|4475|4474|4485|4484|4485|4484|4474|4474|328316
1659717900000|2022-08-05 16:45:00|4486|4485|4489|4488|4490|4489|4485|4484|135394
1659718200000|2022-08-05 16:50:00|4490|4489|4487|4486|4492|4491|4486|4485|120182
1659718500000|2022-08-05 16:55:00|4486|4485|4483|4482|4487|4486|4481|4480|104056
1659718800000|2022-08-05 17:00:00|4484|4483|4482|4481|4484|4483|4480|4479|71811
1659719100000|2022-08-05 17:05:00|4483|4482|4480|4479|4484|4483|4478|4477|125642
1659719400000|2022-08-05 17:10:00|4479|4478|4481|4480|4484|4483|4479|4478|152091
1659719700000|2022-08-05 17:15:00|4480|4479|4475|4474|4480|4479|4474|4473|134099
1659720000000|2022-08-05 17:20:00|4476|4475|4480|4479|4481|4480|4474|4473|82823
1659720300000|2022-08-05 17:25:00|4479|4478|4479|4478|4481|4480|4479|4478|53438
1659720600000|2022-08-05 17:30:00|4480|4479|4482|4481|4483|4482|4480|4479|69588
1659720900000|2022-08-05 17:35:00|4483|4482|4486|4485|4486|4485|4482|4481|134563
1659721200000|2022-08-05 17:40:00|4485|4484|4488|4487|4490|4489|4485|4484|96381
1659721500000|2022-08-05 17:45:00|4487|4486|4484|4483|4487|4486|4484|4483|121889
1659721800000|2022-08-05 17:50:00|4483|4482|4481|4480|4483|4482|4480|4479|66828
1659722100000|2022-08-05 17:55:00|4480|4479|4481|4480|4482|4481|4479|4478|85920
1659722400000|2022-08-05 18:00:00|4480|4479|4478|4477|4480|4479|4477|4476|76166
1659722700000|2022-08-05 18:05:00|4479|4478|4478|4477|4480|4479|4477|4476|91959
1659723000000|2022-08-05 18:10:00|4477|4476|4476|4475|4478|4477|4475|4474|98934
1659723300000|2022-08-05 18:15:00|4477|4476|4478|4477|4478|4477|4474|4473|122682
1659723600000|2022-08-05 18:20:00|4479|4478|4481|4480|4483|4482|4478|4478|128946
1659723900000|2022-08-05 18:25:00|4482|4481|4481|4480|4483|4482|4480|4479|93707
1659724200000|2022-08-05 18:30:00|4480|4479|4481|4480|4481|4480|4477|4476|103593
1659724500000|2022-08-05 18:35:00|4480|4479|4477|4476|4481|4480|4476|4475|71309
1659724800000|2022-08-05 18:40:00|4476|4475|4480|4479|4480|4479|4476|4475|70267
1659725100000|2022-08-05 18:45:00|4479|4478|4480|4479|4480|4479|4478|4477|69361
1659725400000|2022-08-05 18:50:00|4479|4478|4477|4476|4479|4478|4476|4475|84465
1659725700000|2022-08-05 18:55:00|4476|4475|4471|4470|4476|4475|4470|4469|105023
1659726000000|2022-08-05 19:00:00|4472|4471|4473|4472|4474|4473|4467|4466|225921
1659726300000|2022-08-05 19:05:00|4474|4473|4471|4470|4474|4473|4469|4468|73273
1659726600000|2022-08-05 19:10:00|4472|4471|4476|4475|4476|4475|4472|4471|146756
1659726900000|2022-08-05 19:15:00|4475|4474|4475|4474|4478|4477|4473|4472|155240
1659727200000|2022-08-05 19:20:00|4476|4475|4480|4479|4480|4479|4475|4474|122084
1659727500000|2022-08-05 19:25:00|4481|4480|4481|4480|4482|4481|4478|4477|125764
1659727800000|2022-08-05 19:30:00|4482|4481|4485|4484|4487|4486|4482|4481|158362
1659728100000|2022-08-05 19:35:00|4484|4483|4486|4485|4487|4486|4484|4483|182872
1659728400000|2022-08-05 19:40:00|4485|4484|4485|4484|4486|4485|4480|4479|357926
1659728700000|2022-08-05 19:45:00|4484|4485|4487|4486|4487|4486|4484|4484|262598
1659729000000|2022-08-05 19:50:00|4488|4487|4490|4489|4490|4489|4488|4487|384098
1659729300000|2022-08-05 19:55:00|4489|4488|4495|4494|4498|4497|4489|4488|1061907
1659729600000|2022-08-05 20:00:00|4498|4490|4491|4475|4500|4491|4482|4470|228849
1659729900000|2022-08-05 20:05:00|4495|4491|4495|4475|4495|4491|4492|4475|27721
1659730200000|2022-08-05 20:10:00|4492|4483|4495|4476|4495|4483|4492|4476|124
1659730500000|2022-08-05 20:15:00|||||||||301
1659730800000|2022-08-05 20:20:00||4486||4487||4487||4476|1553
1659731100000|2022-08-05 20:25:00||4488||4488||4488||4488|3341
1659731400000|2022-08-05 20:30:00|||||||||6712
1659731700000|2022-08-05 20:35:00||4491||4489||4491||4489|808
1659732000000|2022-08-05 20:40:00|||||||||25
1659732300000|2022-08-05 20:45:00|4494||4494||4494||4494||3
1659732600000|2022-08-05 20:50:00|||||||||415
1659732900000|2022-08-05 20:55:00|4493||4494||4494||4493||607
1659945600000|2022-08-08 08:00:00|4600|4355|4505|4485|4600|4497|4505|4355|57
1659945900000|2022-08-08 08:05:00||4488||4488||4488||4488|1
1659946200000|2022-08-08 08:10:00||4482||4485||4488||4482|5
1659946500000|2022-08-08 08:15:00|4515|4488|4515|4491|4515|4491|4515|4482|10
1659946800000|2022-08-08 08:20:00||4490||4479||4491||4470|104
1659947100000|2022-08-08 08:25:00||4482||4482||4482||4482|0
1659947400000|2022-08-08 08:30:00|||||||||4
1659947700000|2022-08-08 08:35:00||4483||4488||4488||4483|0
1659948000000|2022-08-08 08:40:00||4485||4489||4490||4482|0
1659948300000|2022-08-08 08:45:00||4488||4488||4491||4488|10
1659948600000|2022-08-08 08:50:00|4500|4485|4500|4486|4500|4488|4500|4480|46
1659948900000|2022-08-08 08:55:00||4482||4488||4488||4482|0
1659949200000|2022-08-08 09:00:00||4485||4486||4487||4482|0
1659949500000|2022-08-08 09:05:00||4482||4485||4486||4480|30
1659949800000|2022-08-08 09:10:00||4480||4482||4485||4480|0
1659950100000|2022-08-08 09:15:00||4485||4485||4486||4480|10
1659950400000|2022-08-08 09:20:00|4495|4480|4491|4470|4500|4485|4491|4470|169
1659950700000|2022-08-08 09:25:00|||||||||1
1659951600000|2022-08-08 09:40:00||4486||4486||4486||4486|2
1659951900000|2022-08-08 09:45:00|||||||||50
1659952200000|2022-08-08 09:50:00|||||||||16
1659952500000|2022-08-08 09:55:00|4500|4487|4500|4486|4500|4487|4500|4486|426
1659953100000|2022-08-08 10:05:00||4487||4486||4487||4486|69
1659953400000|2022-08-08 10:10:00|||||||||10
1659954300000|2022-08-08 10:25:00|||||||||3
1659954900000|2022-08-08 10:35:00||4490||4490||4490||4490|0
1659955200000|2022-08-08 10:40:00||4494||4486||4494||4486|107
1659955500000|2022-08-08 10:45:00|||||||||2
1659956100000|2022-08-08 10:55:00||4490||4490||4490||4486|1
1659956400000|2022-08-08 11:00:00|4499|4486|4500|4490|4500|4495|4499|4486|420
1659956700000|2022-08-08 11:05:00|4498|4488|4500|4488|4500|4488|4498|4488|281
1659957000000|2022-08-08 11:10:00|4499||4499||4499||4499||102
1659957300000|2022-08-08 11:15:00|4494||4494||4494||4494||245
1659957600000|2022-08-08 11:20:00|||||||||18
1659957900000|2022-08-08 11:25:00||4490||4490||4490||4490|57
1659958200000|2022-08-08 11:30:00||4488||4488||4488||4488|50
1659958500000|2022-08-08 11:35:00|||||||||6
1659958800000|2022-08-08 11:40:00|4500|4492|4500|4492|4500|4492|4500|4488|1140
1659959100000|2022-08-08 11:45:00|4498|4493|4500|4493|4500|4495|4498|4493|245
1659959400000|2022-08-08 11:50:00|4499||4499||4499||4499||212
1659959700000|2022-08-08 11:55:00||4494||4494||4494||4494|104
1659960000000|2022-08-08 12:00:00|4498|4499|4504|4501|4504|4501|4498|4499|1958
1659960300000|2022-08-08 12:05:00|4508|4500|4500|4496|4508|4500|4500|4494|798
1659960600000|2022-08-08 12:10:00||4494||4499||4499||4494|1156
1659960900000|2022-08-08 12:15:00||4496||4496||4496||4496|1150
1659961200000|2022-08-08 12:20:00|||||||||48
1659961500000|2022-08-08 12:25:00|4498|4495|4498|4495|4500|4495|4498|4495|167
1659961800000|2022-08-08 12:30:00|4500|4494|4494|4491|4500|4494|4494|4491|1196
1659962100000|2022-08-08 12:35:00|4495|4493|4496|4493|4496|4493|4494|4491|245
1659962400000|2022-08-08 12:40:00||4495||4495||4495||4495|618
1659962700000|2022-08-08 12:45:00|4497|4496|4500|4498|4500|4499|4497|4496|7818
1659963000000|2022-08-08 12:50:00||4499||4498||4499||4498|106
1659963300000|2022-08-08 12:55:00|4504|4500|4508|4501|4508|4501|4504|4500|1273
1659963600000|2022-08-08 13:00:00|4515|4509|4512|4501|4515|4509|4510|4501|573
1659963900000|2022-08-08 13:05:00|4514|4500|4514|4500|4514|4500|4501|4500|2023
1659964200000|2022-08-08 13:10:00|4508|4496|4505|4500|4508|4500|4503|4494|2669
1659964500000|2022-08-08 13:15:00|4504|4501|4500|4494|4504|4501|4500|4494|863
1659964800000|2022-08-08 13:20:00|4499|4495|4499|4495|4500|4495|4497|4495|327
1659965100000|2022-08-08 13:25:00|4500|4496|4500|4489|4500|4497|4493|4486|4638
1659965400000|2022-08-08 13:30:00|4499|4486|4492|4490|4501|4500|4486|4485|517836
1659965700000|2022-08-08 13:35:00|4491|4491|4472|4471|4492|4491|4464|4463|282349
1659966000000|2022-08-08 13:40:00|4471|4470|4476|4475|4485|4484|4471|4470|207736
1659966300000|2022-08-08 13:45:00|4477|4476|4485|4484|4489|4488|4472|4471|237049
1659966600000|2022-08-08 13:50:00|4484|4483|4490|4489|4493|4492|4483|4482|187605
1659966900000|2022-08-08 13:55:00|4489|4488|4491|4490|4495|4494|4485|4484|222294
1659967200000|2022-08-08 14:00:00|4490|4489|4481|4480|4493|4492|4481|4480|247933
1659967500000|2022-08-08 14:05:00|4482|4481|4483|4482|4484|4483|4475|4474|193691
1659967800000|2022-08-08 14:10:00|4482|4481|4481|4480|4486|4485|4479|4478|166462
1659968100000|2022-08-08 14:15:00|4480|4479|4481|4480|4488|4487|4480|4479|195433
1659968400000|2022-08-08 14:20:00|4482|4481|4488|4487|4488|4487|4480|4479|218278
1659968700000|2022-08-08 14:25:00|4487|4486|4486|4485|4492|4491|4485|4484|175133
1659969000000|2022-08-08 14:30:00|4487|4486|4484|4483|4491|4490|4482|4481|163330
1659969300000|2022-08-08 14:35:00|4483|4482|4481|4480|4487|4486|4480|4479|174615
1659969600000|2022-08-08 14:40:00|4482|4481|4477|4476|4483|4482|4476|4475|180149
1659969900000|2022-08-08 14:45:00|4478|4477|4485|4484|4486|4485|4478|4477|119659
1659970200000|2022-08-08 14:50:00|4484|4483|4487|4486|4489|4488|4483|4482|121200
1659970500000|2022-08-08 14:55:00|4488|4487|4481|4480|4489|4488|4480|4479|162407
1659970800000|2022-08-08 15:00:00|4480|4479|4476|4475|4481|4480|4476|4475|162674
1659971100000|2022-08-08 15:05:00|4475|4474|4471|4470|4477|4476|4470|4469|198913
1659971400000|2022-08-08 15:10:00|4472|4471|4471|4470|4472|4471|4471|4470|67470
1659971700000|2022-08-08 15:15:00|4472|4471|4468|4467|4472|4471|4467|4466|263185
1659972000000|2022-08-08 15:20:00|4467|4466|4470|4469|4473|4472|4467|4466|99205
1659972300000|2022-08-08 15:25:00|4469|4468|4474|4473|4475|4474|4467|4466|98991
1659972600000|2022-08-08 15:30:00|4473|4472|4474|4473|4478|4477|4472|4471|121081
1659972900000|2022-08-08 15:35:00|4473|4472|4470|4469|4474|4473|4468|4467|88801
1659973200000|2022-08-08 15:40:00|4469|4468|4473|4472|4473|4472|4468|4467|115890
1659973500000|2022-08-08 15:45:00|4474|4473|4477|4476|4479|4478|4473|4472|75782
1659973800000|2022-08-08 15:50:00|4478|4477|4479|4478|4480|4479|4478|4477|92007
1659974100000|2022-08-08 15:55:00|4478|4477|4482|4481|4484|4483|4478|4477|118228
1659974400000|2022-08-08 16:00:00|4481|4480|4477|4476|4481|4480|4476|4475|82530
1659974700000|2022-08-08 16:05:00|4478|4477|4476|4475|4479|4478|4473|4472|102685
1659975000000|2022-08-08 16:10:00|4477|4476|4473|4472|4477|4476|4472|4472|121457
1659975300000|2022-08-08 16:15:00|4474|4473|4467|4466|4475|4474|4467|4466|142656
1659975600000|2022-08-08 16:20:00|4466|4465|4463|4462|4468|4467|4463|4462|212799
1659975900000|2022-08-08 16:25:00|4464|4463|4464|4463|4467|4466|4463|4462|156219
1659976200000|2022-08-08 16:30:00|4465|4464|4464|4463|4466|4465|4464|4463|84900
1659976500000|2022-08-08 16:35:00|4463|4462|4461|4460|4465|4464|4460|4459|122383
1659976800000|2022-08-08 16:40:00|4462|4461|4461|4460|4462|4461|4460|4459|46931
1659977100000|2022-08-08 16:45:00|4460|4459|4459|4458|4461|4460|4458|4457|86933
1659977400000|2022-08-08 16:50:00|4460|4459|4458|4457|4460|4459|4458|4457|122924
1659977700000|2022-08-08 16:55:00|4457|4456|4457|4456|4457|4456|4455|4454|131467
1659978000000|2022-08-08 17:00:00|4456|4455|4455|4454|4457|4456|4455|4454|105653
1659978300000|2022-08-08 17:05:00|4454|4453|4455|4454|4455|4455|4454|4453|121956
1659978600000|2022-08-08 17:10:00|4456|4455|4457|4456|4457|4457|4455|4455|103443
1659978900000|2022-08-08 17:15:00|4456|4455|4458|4457|4460|4459|4455|4454|248257
1659979200000|2022-08-08 17:20:00|4459|4458|4463|4462|4463|4462|4458|4458|113845
1659979500000|2022-08-08 17:25:00|4464|4463|4464|4463|4468|4467|4463|4462|62548
1659979800000|2022-08-08 17:30:00|4463|4462|4464|4463|4465|4464|4461|4460|91674
1659980100000|2022-08-08 17:35:00|4463|4462|4461|4460|4464|4463|4461|4460|67926
1659980400000|2022-08-08 17:40:00|4462|4461|4465|4464|4465|4464|4461|4460|46690
1659980700000|2022-08-08 17:45:00|4464|4463|4462|4461|4465|4463|4462|4461|96359
1659981000000|2022-08-08 17:50:00|4461|4460|4463|4462|4464|4463|4461|4460|99103
1659981300000|2022-08-08 17:55:00|4462|4461|4463|4462|4464|4463|4461|4460|198375
1659981600000|2022-08-08 18:00:00|4462|4461|4457|4456|4462|4461|4457|4456|149264
1659981900000|2022-08-08 18:05:00|4456|4455|4459|4458|4460|4459|4455|4454|163999
1659982200000|2022-08-08 18:10:00|4458|4457|4458|4457|4458|4457|4454|4453|165057
1659982500000|2022-08-08 18:15:00|4459|4458|4460|4459|4461|4460|4459|4458|93901
1659982800000|2022-08-08 18:20:00|4459|4458|4459|4458|4459|4458|4458|4457|76009
1659983100000|2022-08-08 18:25:00|4458|4457|4458|4457|4459|4458|4457|4456|158012
1659983400000|2022-08-08 18:30:00|4457|4456|4455|4454|4458|4457|4455|4454|105635
1659983700000|2022-08-08 18:35:00|4454|4453|4455|4454|4457|4457|4453|4452|185670
1659984000000|2022-08-08 18:40:00|4456|4455|4455|4454|4457|4456|4455|4454|177291
1659984300000|2022-08-08 18:45:00|4454|4453|4453|4452|4455|4454|4452|4451|210302
1659984600000|2022-08-08 18:50:00|4452|4451|4448|4447|4452|4451|4447|4446|258859
1659984900000|2022-08-08 18:55:00|4447|4446|4447|4446|4449|4448|4447|4446|225077
1659985200000|2022-08-08 19:00:00|4446|4445|4448|4447|4448|4448|4446|4445|128499
1659985500000|2022-08-08 19:05:00|4447|4446|4446|4445|4447|4446|4445|4444|123953
1659985800000|2022-08-08 19:10:00|4445|4444|4439|4438|4445|4444|4438|4437|245595
1659986100000|2022-08-08 19:15:00|4438|4437|4437|4436|4438|4437|4437|4436|168990
1659986400000|2022-08-08 19:20:00|4436|4435|4439|4438|4440|4439|4436|4435|343442
1659986700000|2022-08-08 19:25:00|4440|4439|4447|4446|4448|4447|4440|4439|251030
1659987000000|2022-08-08 19:30:00|4446|4445|4451|4450|4451|4450|4446|4445|127043
1659987300000|2022-08-08 19:35:00|4452|4451|4451|4450|4454|4453|4451|4450|193529
1659987600000|2022-08-08 19:40:00|4452|4451|4457|4456|4457|4456|4451|4450|152896
1659987900000|2022-08-08 19:45:00|4458|4457|4453|4452|4458|4457|4453|4452|340050
1659988200000|2022-08-08 19:50:00|4452|4451|4454|4453|4454|4453|4451|4450|341754
1659988500000|2022-08-08 19:55:00|4453|4452|4454|4453|4455|4454|4450|4450|1203564
1659988800000|2022-08-08 20:00:00|4455|4450|4455|4454|4457|4454|4455|4450|142169
1659989100000|2022-08-08 20:05:00|4454|4452|4454|4448|4455|4452|4452|4448|36460
1659989400000|2022-08-08 20:10:00|4455|4450|4455|4454|4455|4454|4455|4450|17800
1659989700000|2022-08-08 20:15:00|4454|4451|4455|4450|4455|4451|4454|4450|1009
1659990000000|2022-08-08 20:20:00|4454||4454||4454||4454||132
1659990300000|2022-08-08 20:25:00|||||||||210
1659990600000|2022-08-08 20:30:00|||||||||8064
1659990900000|2022-08-08 20:35:00|||||||||303
1659991200000|2022-08-08 20:40:00|4455|4451|4454|4451|4455|4451|4454|4451|1281
1659991500000|2022-08-08 20:45:00|4455|4454|4455|4451|4455|4454|4454|4451|1918
1659991800000|2022-08-08 20:50:00|4453||4453||4453||4453||93
1659992100000|2022-08-08 20:55:00||4452||4452||4452||4452|934
1659992400000|2022-08-08 21:00:00|4455||4453||4455||4453||1207
1659992700000|2022-08-08 21:05:00|4455|4453|4455|4453|4455|4453|4455|4453|279
1659993000000|2022-08-08 21:10:00||4452||4452||4454||4452|979
1659993300000|2022-08-08 21:15:00||4454||4454||4454||4454|917
1659993600000|2022-08-08 21:20:00|||||||||1629
1659993900000|2022-08-08 21:25:00|||||||||211
1659994200000|2022-08-08 21:30:00|||||||||118
1659994500000|2022-08-08 21:35:00|||||||||5
1659994800000|2022-08-08 21:40:00|||||||||70
1659995100000|2022-08-08 21:45:00|||||||||12
1659995400000|2022-08-08 21:50:00|||||||||10
1659995700000|2022-08-08 21:55:00|||||||||10
1659996000000|2022-08-08 22:00:00|4458|4455|4458|4455|4458|4455|4458|4455|2936
1659996300000|2022-08-08 22:05:00|4457|4454|4456|4454|4458|4454|4456|4454|546
1659996600000|2022-08-08 22:10:00|4458||4458||4458||4458||222
1659996900000|2022-08-08 22:15:00|4459||4458||4459||4458||266
1659997200000|2022-08-08 22:20:00|||||||||55
1659997500000|2022-08-08 22:25:00|4456|4452|4454|4452|4456|4452|4454|4452|580
1659997800000|2022-08-08 22:30:00|4456|4451|4456|4451|4456|4451|4452|4451|974
1659998100000|2022-08-08 22:35:00||4450||4450||4450||4450|225
1659998400000|2022-08-08 22:40:00|||||||||55
1659998700000|2022-08-08 22:45:00||4454||4454||4455||4450|11
1659999000000|2022-08-08 22:50:00|4457||4457||4457||4457||5
1659999300000|2022-08-08 22:55:00|||||||||38
1659999600000|2022-08-08 23:00:00|4458||4458||4458||4458||54
1659999900000|2022-08-08 23:05:00|||||||||67
1660000200000|2022-08-08 23:10:00|||||||||21
1660000500000|2022-08-08 23:15:00|||||||||32
1660000800000|2022-08-08 23:20:00|4457||4457||4457||4457||513
1660001100000|2022-08-08 23:25:00|4458||4456||4458||4456||42
1660001400000|2022-08-08 23:30:00|4457|4456|4459|4456|4459|4456|4457|4456|543
1660001700000|2022-08-08 23:35:00|4456|4450|4456|4450|4456|4450|4456|4450|428
1660002000000|2022-08-08 23:40:00||4451||4451||4451||4451|39
1660002300000|2022-08-08 23:45:00|||||||||15
1660002600000|2022-08-08 23:50:00|4459|4454|4459|4455|4459|4455|4459|4451|226
1660002900000|2022-08-08 23:55:00||4451||4456||4456||4451|26
1660032000000|2022-08-09 08:00:00|4550|4425|4475|4458|4550|4458|4475|4425|75
1660032300000|2022-08-09 08:05:00|||||||||20
1660032600000|2022-08-09 08:10:00|4461||4461||4461||4461||10
1660033800000|2022-08-09 08:30:00|4470||4475||4475||4470||527
1660034400000|2022-08-09 08:40:00|||||||||1
1660035300000|2022-08-09 08:55:00|||||||||1
1660036200000|2022-08-09 09:10:00|||||||||2
1660036500000|2022-08-09 09:15:00|||||||||10
1660036800000|2022-08-09 09:20:00|||||||||13
1660037400000|2022-08-09 09:30:00|4469||4475||4475||4469||23
1660037700000|2022-08-09 09:35:00|||||||||12
1660038000000|2022-08-09 09:40:00|||||||||4
1660038300000|2022-08-09 09:45:00|4473||4463||4475||4463||37
1660038600000|2022-08-09 09:50:00|4475||4475||4475||4463||96
1660039200000|2022-08-09 10:00:00|4458|4452|4455|4450|4458|4452|4455|4450|419
1660039500000|2022-08-09 10:05:00|||||||||33
1660039800000|2022-08-09 10:10:00|||||||||50
1660040100000|2022-08-09 10:15:00|4464||4454||4475||4454||10
1660040700000|2022-08-09 10:25:00|||||||||2
1660041000000|2022-08-09 10:30:00|4458|4451|4470|4450|4470|4452|4458|4450|2261
1660041600000|2022-08-09 10:40:00|||||||||11
1660041900000|2022-08-09 10:45:00|||||||||4
1660042200000|2022-08-09 10:50:00|||||||||1
1660042500000|2022-08-09 10:55:00|||||||||19
1660042800000|2022-08-09 11:00:00|4460||4459||4469||4459||19
1660043100000|2022-08-09 11:05:00|4456||4459||4459||4452||179
1660043400000|2022-08-09 11:10:00|4456||4456||4456||4456||1
1660043700000|2022-08-09 11:15:00|4459|4452|4469|4450|4469|4459|4459|4450|708
1660044000000|2022-08-09 11:20:00|4468|4457|4468|4454|4468|4457|4468|4450|2
1660044300000|2022-08-09 11:25:00||4460||4460||4460||4460|327
1660044900000|2022-08-09 11:35:00|||||||||1
1660045200000|2022-08-09 11:40:00|4469||4464||4469||4464||1070
1660045500000|2022-08-09 11:45:00|4463|4456|4460|4456|4468|4456|4459|4456|519
1660045800000|2022-08-09 11:50:00|4456|4454|4449|4445|4468|4456|4449|4445|1618
1660046100000|2022-08-09 11:55:00|4450|4438|4455|4445|4458|4450|4450|4438|4293
1660046400000|2022-08-09 12:00:00|4454|4443|4445|4443|4454|4445|4444|4438|11900
1660046700000|2022-08-09 12:05:00|4449|4444|4454|4443|4454|4444|4449|4443|2184
1660047000000|2022-08-09 12:10:00|4451|4444|4451|4445|4451|4445|4451|4444|273
1660047300000|2022-08-09 12:15:00|4454|4446|4454|4446|4454|4450|4454|4446|438
1660047600000|2022-08-09 12:20:00|4465|4447|4466|4446|4467|4447|4465|4446|161
1660047900000|2022-08-09 12:25:00|4465|4450|4465|4450|4465|4450|4454|4450|94
1660048200000|2022-08-09 12:30:00|4453|4451|4453|4450|4453|4451|4453|4450|85
1660048500000|2022-08-09 12:35:00|4465|4451|4459|4454|4465|4454|4459|4451|252
1660048800000|2022-08-09 12:40:00|||||||||80
1660049100000|2022-08-09 12:45:00||4455||4455||4455||4455|171
1660049400000|2022-08-09 12:50:00|4457|4452|4459|4451|4459|4452|4457|4451|682
1660049700000|2022-08-09 12:55:00|4456|4450|4464|4452|4464|4452|4453|4450|575
1660050000000|2022-08-09 13:00:00|4456|4450|4450|4448|4457|4450|4450|4447|1584
1660050300000|2022-08-09 13:05:00|4451||4451||4451||4451||324
1660050600000|2022-08-09 13:10:00|4457|4449|4457|4451|4457|4452|4457|4449|227
1660050900000|2022-08-09 13:15:00|4459|4453|4458|4455|4459|4457|4458|4451|813
1660051200000|2022-08-09 13:20:00||4452||4455||4455||4452|111
1660051500000|2022-08-09 13:25:00|4457|4453|4462|4452|4464|4457|4455|4451|1572
1660051800000|2022-08-09 13:30:00|4464|4453|4452|4451|4475|4473|4447|4445|541556
1660052100000|2022-08-09 13:35:00|4453|4452|4464|4463|4467|4466|4453|4452|177573
1660052400000|2022-08-09 13:40:00|4463|4462|4456|4455|4466|4465|4456|4455|224006
1660052700000|2022-08-09 13:45:00|4455|4454|4444|4443|4463|4462|4444|4443|167350
1660053000000|2022-08-09 13:50:00|4445|4444|4443|4442|4450|4449|4442|4441|114700
1660053300000|2022-08-09 13:55:00|4442|4441|4464|4463|4467|4466|4440|4439|183953
1660053600000|2022-08-09 14:00:00|4463|4462|4457|4456|4470|4469|4457|4456|158128
1660053900000|2022-08-09 14:05:00|4458|4457|4461|4460|4464|4463|4455|4454|152936
1660054200000|2022-08-09 14:10:00|4462|4461|4460|4459|4467|4466|4457|4456|91404
1660054500000|2022-08-09 14:15:00|4461|4460|4462|4461|4464|4463|4458|4457|129862
1660054800000|2022-08-09 14:20:00|4463|4462|4462|4461|4468|4467|4461|4460|112335
1660055100000|2022-08-09 14:25:00|4461|4460|4457|4456|4461|4460|4453|4452|142956
1660055400000|2022-08-09 14:30:00|4456|4455|4448|4447|4456|4455|4448|4447|107840
1660055700000|2022-08-09 14:35:00|4447|4446|4445|4444|4451|4450|4445|4444|119888
1660056000000|2022-08-09 14:40:00|4444|4443|4445|4444|4449|4448|4444|4443|223045
1660056300000|2022-08-09 14:45:00|4444|4443|4445|4444|4448|4447|4443|4442|249371
1660056600000|2022-08-09 14:50:00|4446|4445|4444|4443|4447|4446|4444|4443|154284
1660056900000|2022-08-09 14:55:00|4443|4442|4442|4441|4445|4444|4442|4441|106951
1660057200000|2022-08-09 15:00:00|4443|4442|4445|4444|4446|4445|4443|4442|169597
1660057500000|2022-08-09 15:05:00|4446|4445|4444|4443|4447|4446|4444|4443|122580
1660057800000|2022-08-09 15:10:00|4445|4444|4448|4447|4448|4447|4445|4443|197508
1660058100000|2022-08-09 15:15:00|4447|4446|4450|4449|4453|4452|4447|4446|156465
1660058400000|2022-08-09 15:20:00|4451|4450|4450|4449|4451|4450|4449|4448|119932
1660058700000|2022-08-09 15:25:00|4451|4450|4456|4455|4456|4455|4451|4450|210880
1660059000000|2022-08-09 15:30:00|4457|4456|4457|4456|4460|4459|4455|4454|112313
1660059300000|2022-08-09 15:35:00|4456|4455|4456|4455|4458|4457|4455|4454|180430
1660059600000|2022-08-09 15:40:00|4457|4456|4460|4459|4460|4459|4455|4454|113907
1660059900000|2022-08-09 15:45:00|4461|4460|4463|4462|4465|4464|4461|4460|99978
1660060200000|2022-08-09 15:50:00|4464|4463|4465|4464|4466|4465|4463|4462|117753
1660060500000|2022-08-09 15:55:00|4466|4465|4467|4466|4471|4470|4465|4464|125251
1660060800000|2022-08-09 16:00:00|4468|4467|4467|4466|4468|4467|4463|4462|70349
1660061100000|2022-08-09 16:05:00|4468|4467|4477|4476|4477|4476|4467|4466|89677
1660061400000|2022-08-09 16:10:00|4476|4475|4476|4475|4478|4477|4474|4473|87116
1660061700000|2022-08-09 16:15:00|4477|4476|4478|4477|4479|4478|4475|4475|65311
1660062000000|2022-08-09 16:20:00|4477|4476|4474|4473|4477|4476|4474|4473|62466
1660062300000|2022-08-09 16:25:00|4475|4474|4477|4476|4477|4476|4474|4473|63286
1660062600000|2022-08-09 16:30:00|4478|4477|4481|4480|4485|4484|4478|4477|84283
1660062900000|2022-08-09 16:35:00|4480|4479|4481|4480|4482|4481|4477|4476|76140
1660063200000|2022-08-09 16:40:00|4480|4479|4479|4478|4482|4481|4477|4476|76229
1660063500000|2022-08-09 16:45:00|4478|4477|4481|4480|4482|4481|4478|4477|51298
1660063800000|2022-08-09 16:50:00|4480|4479|4479|4478|4480|4479|4477|4476|51868
1660064100000|2022-08-09 16:55:00|4480|4479|4480|4479|4480|4479|4479|4478|47534
1660064400000|2022-08-09 17:00:00|4481|4480|4476|4475|4481|4480|4476|4475|50516
1660064700000|2022-08-09 17:05:00|4477|4476|4481|4480|4481|4480|4477|4476|72817
1660065000000|2022-08-09 17:10:00|4480|4479|4478|4477|4480|4479|4478|4477|48110
1660065300000|2022-08-09 17:15:00|4479|4478|4478|4477|4481|4480|4478|4477|50730
1660065600000|2022-08-09 17:20:00|4479|4478|4475|4474|4479|4478|4474|4473|66123
1660065900000|2022-08-09 17:25:00|4476|4475|4473|4472|4476|4475|4472|4471|45720
1660066200000|2022-08-09 17:30:00|4474|4473|4473|4472|4476|4475|4472|4471|94577
1660066500000|2022-08-09 17:35:00|4474|4473|4470|4469|4474|4473|4470|4469|41997
1660066800000|2022-08-09 17:40:00|4469|4468|4465|4464|4469|4468|4463|4462|96691
1660067100000|2022-08-09 17:45:00|4464|4463|4463|4462|4465|4464|4462|4461|66077
1660067400000|2022-08-09 17:50:00|4462|4461|4463|4462|4463|4462|4461|4460|66288
1660067700000|2022-08-09 17:55:00|4464|4463|4465|4464|4471|4470|4464|4463|182046
1660068000000|2022-08-09 18:00:00|4464|4463|4463|4462|4465|4464|4462|4461|104702
1660068300000|2022-08-09 18:05:00|4462|4461|4462|4461|4464|4463|4461|4460|107584
1660068600000|2022-08-09 18:10:00|4463|4462|4458|4457|4463|4462|4458|4457|123934
1660068900000|2022-08-09 18:15:00|4457|4456|4456|4455|4458|4457|4455|4454|85027
1660069200000|2022-08-09 18:20:00|4455|4454|4452|4451|4455|4454|4452|4451|82076
1660069500000|2022-08-09 18:25:00|4453|4452|4454|4453|4455|4454|4452|4451|93121
1660069800000|2022-08-09 18:30:00|4453|4452|4451|4450|4454|4453|4451|4450|89045
1660070100000|2022-08-09 18:35:00|4450|4449|4451|4450|4453|4452|4448|4447|130536
1660070400000|2022-08-09 18:40:00|4450|4449|4451|4450|4451|4450|4450|4449|76190
1660070700000|2022-08-09 18:45:00|4452|4451|4452|4451|4452|4451|4451|4450|75429
1660071000000|2022-08-09 18:50:00|4453|4452|4452|4451|4455|4455|4452|4451|107313
1660071300000|2022-08-09 18:55:00|4453|4452|4453|4452|4457|4456|4452|4451|181817
1660071600000|2022-08-09 19:00:00|4454|4453|4455|4454|4456|4455|4453|4452|93086
1660071900000|2022-08-09 19:05:00|4454|4453|4456|4455|4457|4456|4454|4453|110961
1660072200000|2022-08-09 19:10:00|4455|4454|4453|4452|4455|4454|4453|4452|50679
1660072500000|2022-08-09 19:15:00|4454|4453|4455|4454|4456|4455|4452|4451|130016
1660072800000|2022-08-09 19:20:00|4456|4455|4468|4467|4468|4467|4456|4455|125787
1660073100000|2022-08-09 19:25:00|4469|4468|4471|4470|4472|4471|4468|4467|111248
1660073400000|2022-08-09 19:30:00|4472|4471|4477|4476|4478|4477|4471|4470|133948
1660073700000|2022-08-09 19:35:00|4476|4475|4479|4478|4479|4478|4475|4474|173217
1660074000000|2022-08-09 19:40:00|4480|4479|4475|4474|4481|4480|4475|4474|166004
1660074300000|2022-08-09 19:45:00|4476|4475|4474|4473|4476|4475|4470|4469|175209
1660074600000|2022-08-09 19:50:00|4475|4474|4473|4472|4478|4477|4473|4472|313666
1660074900000|2022-08-09 19:55:00|4472|4471|4469|4468|4472|4471|4465|4464|678801
1660075200000|2022-08-09 20:00:00|4470|4466|4485|4462|4485|4466|4470|4462|321111
1660075500000|2022-08-09 20:05:00|4483|4460|4485|4461|4485|4461|4483|4460|7917
1660075800000|2022-08-09 20:10:00|4480|4460|4480|4460|4480|4460|4480|4460|15
1660076100000|2022-08-09 20:15:00|4479|4468|4479|4468|4479|4468|4472|4468|10913
1660076400000|2022-08-09 20:20:00|||||||||59
1660076700000|2022-08-09 20:25:00|4478|4470|4478|4460|4478|4470|4476|4460|31035
1660077000000|2022-08-09 20:30:00|||||||||4
1660077300000|2022-08-09 20:35:00|||||||||4
1660077600000|2022-08-09 20:40:00|||||||||22
1660077900000|2022-08-09 20:45:00|||||||||121
1660078200000|2022-08-09 20:50:00||4461||4461||4461||4461|25
1660078500000|2022-08-09 20:55:00|||||||||40
1660078800000|2022-08-09 21:00:00|4479||4478||4479||4478||500
1660079100000|2022-08-09 21:05:00|||||||||500
1660079400000|2022-08-09 21:10:00||4462||4462||4462||4462|77
1660079700000|2022-08-09 21:15:00|4477||4477||4477||4474||140
1660080000000|2022-08-09 21:20:00||4463||4463||4463||4463|0
1660080300000|2022-08-09 21:25:00|4476||4476||4476||4476||5
1660080600000|2022-08-09 21:30:00|||||||||1
1660080900000|2022-08-09 21:35:00|4472||4475||4476||4472||123
1660081500000|2022-08-09 21:45:00|4470|4464|4469|4463|4470|4464|4464|4463|3315
1660081800000|2022-08-09 21:50:00|4467|4464|4469|4464|4469|4464|4467|4464|136
1660082100000|2022-08-09 21:55:00||4463||4463||4463||4463|58
1660082400000|2022-08-09 22:00:00|||||||||50
1660082700000|2022-08-09 22:05:00|4468||4469||4469||4468||149
1660083000000|2022-08-09 22:10:00|||||||||3
1660083300000|2022-08-09 22:15:00||4467||4467||4467||4467|80
1660083600000|2022-08-09 22:20:00|||||||||694
1660083900000|2022-08-09 22:25:00|4468||4469||4469||4468||153
1660084200000|2022-08-09 22:30:00|||||||||251
1660084500000|2022-08-09 22:35:00|4470||4470||4470||4470||512
1660084800000|2022-08-09 22:40:00|||||||||246
1660085100000|2022-08-09 22:45:00|||||||||31
1660085400000|2022-08-09 22:50:00|||||||||22
1660085700000|2022-08-09 22:55:00|4468||4468||4468||4468||1
1660086000000|2022-08-09 23:00:00|4470||4470||4470||4470||27
1660086300000|2022-08-09 23:05:00|4468||4468||4468||4468||20
1660086600000|2022-08-09 23:10:00|4470|4468|4470|4468|4470|4468|4470|4468|100
1660086900000|2022-08-09 23:15:00||4469||4469||4469||4469|21
1660087500000|2022-08-09 23:25:00|||||||||524
1660087800000|2022-08-09 23:30:00|4476|4470|4476|4469|4476|4470|4476|4469|198
1660088100000|2022-08-09 23:35:00|4470||4476||4476||4470||258
1660089000000|2022-08-09 23:50:00|4477|4470|4477|4470|4477|4470|4477|4470|377
1660089300000|2022-08-09 23:55:00|4470|4469|4477|4467|4477|4469|4470|4467|926
1660118400000|2022-08-10 08:00:00|4560|4460|4482|4460|4560|4460|4482|4460|1
1660118700000|2022-08-10 08:05:00|||||||||60
1660119000000|2022-08-10 08:10:00|||||||||6
1660119600000|2022-08-10 08:20:00|||||||||2
1660119900000|2022-08-10 08:25:00|||||||||60
1660120200000|2022-08-10 08:30:00|||||||||10
1660120500000|2022-08-10 08:35:00|||||||||8
1660120800000|2022-08-10 08:40:00||4462||4461||4462||4460|94
1660121100000|2022-08-10 08:45:00||4460||4470||4470||4460|0
1660121400000|2022-08-10 08:50:00||4464||4470||4470||4460|12
1660121700000|2022-08-10 08:55:00||4460||4470||4470||4460|0
1660122000000|2022-08-10 09:00:00|4475|4460|4475|4465|4475|4470|4475|4460|0
1660122600000|2022-08-10 09:10:00||4460||4462||4462||4460|0
1660122900000|2022-08-10 09:15:00||4463||4463||4463||4460|11
1660123200000|2022-08-10 09:20:00||4460||4462||4462||4460|0
1660123500000|2022-08-10 09:25:00||4460||4463||4463||4460|0
1660123800000|2022-08-10 09:30:00||4460||4461||4464||4460|5
1660124100000|2022-08-10 09:35:00||4460||4462||4462||4460|0
1660124400000|2022-08-10 09:40:00|4470|4460|4482|4460|4482|4461|4470|4460|92
1660125300000|2022-08-10 09:55:00|||||||||10
1660126200000|2022-08-10 10:10:00|||||||||12
1660127100000|2022-08-10 10:25:00|||||||||19
1660128000000|2022-08-10 10:40:00|||||||||21
1660128300000|2022-08-10 10:45:00|||||||||15
1660128600000|2022-08-10 10:50:00|||||||||1
1660128900000|2022-08-10 10:55:00|||||||||2
1660129200000|2022-08-10 11:00:00|4467|4479|4482|4469|4482|4479|4467|4460|766
1660129500000|2022-08-10 11:05:00||4468||4468||4468||4468|11
1660130100000|2022-08-10 11:15:00|4481||4481||4481||4481||8
1660130700000|2022-08-10 11:25:00|4480||4480||4480||4480||12
1660131000000|2022-08-10 11:30:00|4481|4476|4478|4476|4481|4476|4478|4476|1
1660131300000|2022-08-10 11:35:00|4480|4468|4478|4475|4480|4475|4475|4468|1055
1660131600000|2022-08-10 11:40:00|||||||||1
1660131900000|2022-08-10 11:45:00||4476||4476||4476||4476|0
1660132200000|2022-08-10 11:50:00||4475||4475||4475||4475|100
1660132500000|2022-08-10 11:55:00|||||||||51
1660132800000|2022-08-10 12:00:00|4481|4476|4485|4480|4487|4484|4478|4468|3159
1660133100000|2022-08-10 12:05:00|4482||4482||4482||4482||11
1660133400000|2022-08-10 12:10:00|4485|4472|4484|4474|4485|4474|4484|4472|123
1660133700000|2022-08-10 12:15:00|4482|4475|4480|4471|4482|4480|4480|4469|1012
1660134000000|2022-08-10 12:20:00|4481|4472|4475|4471|4481|4474|4475|4471|1065
1660134300000|2022-08-10 12:25:00|4484||4484||4484||4484||2130
1660134600000|2022-08-10 12:30:00|4487|4472|4485|4476|4487|4484|4474|4471|3516
1660134900000|2022-08-10 12:35:00|4484|4478|4480|4476|4484|4478|4480|4476|228
1660135200000|2022-08-10 12:40:00|4484|4475|4476|4475|4484|4475|4476|4475|6232
1660135500000|2022-08-10 12:45:00||4473||4472||4473||4472|8558
1660135800000|2022-08-10 12:50:00|4475|4474|4476|4475|4476|4475|4475|4472|5803
1660136100000|2022-08-10 12:55:00|4477|4476|4479|4475|4479|4476|4477|4475|9140
1660136400000|2022-08-10 13:00:00|4480|4476|4485|4478|4487|4478|4480|4475|1267
1660136700000|2022-08-10 13:05:00|4484|4479|4482|4480|4485|4484|4481|4478|8256
1660137000000|2022-08-10 13:10:00|4483|4481|4483|4482|4483|4482|4483|4481|826
1660137300000|2022-08-10 13:15:00|4484|4483|4484|4483|4484|4483|4484|4483|1627
1660137600000|2022-08-10 13:20:00|4488|4484|4488|4485|4488|4487|4486|4483|1741
1660137900000|2022-08-10 13:25:00|4490|4483|4502|4494|4508|4499|4490|4483|7886
1660138200000|2022-08-10 13:30:00|4501|4499|4490|4488|4508|4506|4484|4483|614988
1660138500000|2022-08-10 13:35:00|4489|4487|4491|4490|4496|4494|4484|4483|209645
1660138800000|2022-08-10 13:40:00|4492|4491|4496|4495|4501|4500|4490|4489|213227
1660139100000|2022-08-10 13:45:00|4495|4494|4500|4499|4500|4499|4494|4493|221114
1660139400000|2022-08-10 13:50:00|4499|4498|4501|4500|4506|4505|4496|4495|260208
1660139700000|2022-08-10 13:55:00|4502|4501|4496|4495|4505|4504|4496|4495|144514
1660140000000|2022-08-10 14:00:00|4495|4494|4495|4494|4497|4496|4491|4490|147467
1660140300000|2022-08-10 14:05:00|4494|4493|4496|4495|4496|4495|4489|4488|127373
1660140600000|2022-08-10 14:10:00|4495|4494|4498|4497|4499|4498|4494|4493|176648
1660140900000|2022-08-10 14:15:00|4497|4496|4493|4492|4497|4496|4491|4490|163575
1660141200000|2022-08-10 14:20:00|4492|4491|4494|4493|4495|4494|4489|4488|164389
1660141500000|2022-08-10 14:25:00|4495|4494|4494|4493|4496|4495|4494|4493|86121
1660141800000|2022-08-10 14:30:00|4495|4494|4491|4490|4495|4494|4491|4490|94827
1660142100000|2022-08-10 14:35:00|4490|4489|4490|4489|4492|4491|4483|4482|121416
1660142400000|2022-08-10 14:40:00|4491|4490|4495|4494|4496|4495|4490|4489|73696
1660142700000|2022-08-10 14:45:00|4494|4495|4491|4490|4494|4495|4489|4488|110393
1660143000000|2022-08-10 14:50:00|4490|4489|4484|4483|4491|4490|4483|4482|119450
1660143300000|2022-08-10 14:55:00|4485|4484|4477|4476|4490|4489|4477|4476|385782
1660143600000|2022-08-10 15:00:00|4478|4477|4477|4476|4483|4482|4477|4476|195309
1660143900000|2022-08-10 15:05:00|4478|4477|4481|4480|4484|4483|4477|4476|173369
1660144200000|2022-08-10 15:10:00|4482|4481|4483|4482|4484|4483|4478|4477|132088
1660144500000|2022-08-10 15:15:00|4484|4483|4478|4477|4485|4484|4478|4477|74238
1660144800000|2022-08-10 15:20:00|4479|4478|4480|4479|4482|4481|4478|4477|120624
1660145100000|2022-08-10 15:25:00|4479|4478|4476|4475|4482|4481|4476|4475|148709
1660145400000|2022-08-10 15:30:00|4477|4476|4472|4471|4477|4476|4471|4470|128605
1660145700000|2022-08-10 15:35:00|4471|4470|4474|4473|4474|4473|4469|4468|91449
1660146000000|2022-08-10 15:40:00|4475|4474|4471|4470|4475|4474|4471|4470|66189
1660146300000|2022-08-10 15:45:00|4470|4469|4470|4469|4470|4469|4467|4466|113917
1660146600000|2022-08-10 15:50:00|4471|4470|4472|4471|4473|4472|4468|4467|86691
1660146900000|2022-08-10 15:55:00|4473|4472|4472|4471|4477|4476|4472|4471|93450
1660147200000|2022-08-10 16:00:00|4471|4470|4469|4468|4473|4472|4468|4467|106429
1660147500000|2022-08-10 16:05:00|4468|4467|4467|4466|4469|4468|4466|4465|93743
1660147800000|2022-08-10 16:10:00|4468|4467|4468|4467|4471|4470|4466|4465|110128
1660148100000|2022-08-10 16:15:00|4467|4466|4470|4469|4470|4469|4467|4466|111278
1660148400000|2022-08-10 16:20:00|4471|4470|4471|4470|4473|4472|4470|4469|75209
1660148700000|2022-08-10 16:25:00|4472|4471|4469|4468|4472|4471|4468|4467|74136
1660149000000|2022-08-10 16:30:00|4470|4469|4471|4470|4472|4471|4468|4468|86825
1660149300000|2022-08-10 16:35:00|4472|4471|4474|4473|4474|4473|4471|4470|56158
1660149600000|2022-08-10 16:40:00|4475|4474|4474|4473|4475|4474|4473|4472|73929
1660149900000|2022-08-10 16:45:00|4475|4474|4478|4477|4478|4477|4475|4474|80325
1660150200000|2022-08-10 16:50:00|4477|4476|4483|4482|4483|4482|4477|4476|93615
1660150500000|2022-08-10 16:55:00|4482|4481|4481|4480|4482|4482|4480|4479|97777
1660150800000|2022-08-10 17:00:00|4480|4479|4480|4479|4481|4480|4479|4478|88533
1660151100000|2022-08-10 17:05:00|4479|4478|4483|4482|4484|4483|4479|4478|68077
1660151400000|2022-08-10 17:10:00|4484|4483|4485|4484|4486|4485|4484|4483|129637
1660151700000|2022-08-10 17:15:00|4484|4483|4482|4481|4485|4484|4482|4481|67386
1660152000000|2022-08-10 17:20:00|4481|4480|4486|4485|4487|4486|4480|4479|89856
1660152300000|2022-08-10 17:25:00|4485|4484|4481|4480|4485|4484|4481|4480|85689
1660152600000|2022-08-10 17:30:00|4482|4481|4477|4476|4482|4481|4477|4476|87996
1660152900000|2022-08-10 17:35:00|4478|4477|4477|4476|4479|4478|4476|4475|73166
1660153200000|2022-08-10 17:40:00|4478|4477|4479|4478|4481|4480|4476|4475|87959
1660153500000|2022-08-10 17:45:00|4478|4477|4479|4478|4481|4480|4477|4476|108584
1660153800000|2022-08-10 17:50:00|4480|4479|4481|4480|4482|4481|4479|4478|64045
1660154100000|2022-08-10 17:55:00|4480|4479|4483|4482|4484|4483|4479|4478|92303
1660154400000|2022-08-10 18:00:00|4482|4481|4483|4482|4484|4483|4481|4480|130844
1660154700000|2022-08-10 18:05:00|4482|4481|4478|4477|4484|4483|4478|4477|75722
1660155000000|2022-08-10 18:10:00|4477|4476|4473|4472|4477|4477|4473|4472|113912
1660155300000|2022-08-10 18:15:00|4474|4473|4472|4471|4474|4473|4472|4471|72068
1660155600000|2022-08-10 18:20:00|4471|4470|4472|4471|4472|4471|4471|4470|94769
1660155900000|2022-08-10 18:25:00|4473|4472|4475|4474|4475|4474|4473|4472|77151
1660156200000|2022-08-10 18:30:00|4476|4475|4475|4474|4476|4475|4475|4474|60962
1660156500000|2022-08-10 18:35:00|4474|4473|4477|4476|4479|4478|4474|4473|83015
1660156800000|2022-08-10 18:40:00|4476|4475|4480|4479|4480|4479|4475|4474|117582
1660157100000|2022-08-10 18:45:00|4479|4478|4474|4473|4479|4478|4474|4473|86025
1660157400000|2022-08-10 18:50:00|4475|4474|4475|4474|4477|4476|4473|4472|87448
1660157700000|2022-08-10 18:55:00|4474|4473|4475|4474|4476|4475|4474|4473|78409
1660158000000|2022-08-10 19:00:00|4474|4473|4476|4475|4476|4475|4473|4472|106620
1660158300000|2022-08-10 19:05:00|4475|4474|4477|4476|4477|4476|4474|4473|88699
1660158600000|2022-08-10 19:10:00|4478|4477|4477|4476|4479|4478|4476|4475|91693
1660158900000|2022-08-10 19:15:00|4478|4477|4482|4481|4482|4481|4478|4477|107243
1660159200000|2022-08-10 19:20:00|4481|4480|4480|4479|4482|4481|4479|4478|103558
1660159500000|2022-08-10 19:25:00|4481|4480|4481|4480|4484|4483|4481|4480|196543
1660159800000|2022-08-10 19:30:00|4480|4479|4484|4483|4484|4483|4479|4479|140267
1660160100000|2022-08-10 19:35:00|4483|4482|4488|4487|4489|4488|4483|4482|224073
1660160400000|2022-08-10 19:40:00|4489|4488|4494|4493|4494|4493|4489|4488|121535
1660160700000|2022-08-10 19:45:00|4493|4492|4491|4490|4494|4493|4489|4488|235188
1660161000000|2022-08-10 19:50:00|4492|4491|4486|4485|4492|4491|4486|4485|282757
1660161300000|2022-08-10 19:55:00|4487|4486|4484|4483|4487|4486|4484|4483|1024550
1660161600000|2022-08-10 20:00:00|4486|4481|4481|4479|4498|4482|4481|4470|143545
1660161900000|2022-08-10 20:05:00|4482|4480|4482|4480|4482|4480|4482|4480|12053
1660162200000|2022-08-10 20:10:00|4490|4479|4490|4479|4490|4486|4481|4479|1223
1660162500000|2022-08-10 20:15:00|4481|4481|4481|4479|4481|4481|4481|4479|10641
1660162800000|2022-08-10 20:20:00|4480|4480|4480|4479|4480|4480|4480|4479|599
1660163100000|2022-08-10 20:25:00|||||||||1446
1660163400000|2022-08-10 20:30:00|4481|4477|4481|4477|4481|4477|4481|4477|122
1660163700000|2022-08-10 20:35:00||4479||4479||4479||4479|102
1660164000000|2022-08-10 20:40:00|4489|4476|4489|4476|4489|4476|4489|4476|1259
1660164300000|2022-08-10 20:45:00|4476|4475|4476|4475|4476|4475|4476|4475|9219
1660164600000|2022-08-10 20:50:00|||||||||4389
1660164900000|2022-08-10 20:55:00|||||||||805
1660165200000|2022-08-10 21:00:00|4483|4473|4483|4468|4483|4473|4470|4468|26165
1660165500000|2022-08-10 21:05:00||4470||4471||4471||4470|45
1660165800000|2022-08-10 21:10:00||4475||4475||4475||4475|15
1660166100000|2022-08-10 21:15:00|||||||||1001
1660166400000|2022-08-10 21:20:00|4482|4476|4483|4476|4483|4476|4482|4476|163
1660166700000|2022-08-10 21:25:00|4482|4477|4482|4477|4482|4477|4482|4477|61
1660167000000|2022-08-10 21:30:00|||||||||26
1660167300000|2022-08-10 21:35:00|||||||||260
1660167600000|2022-08-10 21:40:00|4481||4481||4481||4481||67
1660167900000|2022-08-10 21:45:00|||||||||611
1660168200000|2022-08-10 21:50:00|||||||||103
1660168500000|2022-08-10 21:55:00|||||||||1
1660168800000|2022-08-10 22:00:00|4480||4481||4481||4479||55
1660169100000|2022-08-10 22:05:00|4480|4479|4480|4477|4480|4479|4479|4477|750
1660169400000|2022-08-10 22:10:00|4479||4479||4479||4479||323
1660169700000|2022-08-10 22:15:00|4480||4480||4480||4480||211
1660170000000|2022-08-10 22:20:00|||||||||104
1660170300000|2022-08-10 22:25:00|||||||||5
1660170600000|2022-08-10 22:30:00|||||||||611
1660170900000|2022-08-10 22:35:00||4476||4476||4479||4476|400
1660171200000|2022-08-10 22:40:00|||||||||5
1660171500000|2022-08-10 22:45:00|||||||||40
1660171800000|2022-08-10 22:50:00|||||||||434
1660172100000|2022-08-10 22:55:00|||||||||311
1660172400000|2022-08-10 23:00:00||4475||4475||4475||4475|1587
1660172700000|2022-08-10 23:05:00|||||||||57
1660173000000|2022-08-10 23:10:00|4481|4478|4477|4475|4481|4479|4477|4475|924
1660173300000|2022-08-10 23:15:00|||||||||75
1660173600000|2022-08-10 23:20:00||4476||4476||4476||4476|3
1660173900000|2022-08-10 23:25:00|4481||4481||4481||4481||677
1660174200000|2022-08-10 23:30:00|4480|4478|4480|4478|4480|4478|4480|4478|51
1660174500000|2022-08-10 23:35:00|4481|4479|4481|4476|4481|4479|4481|4476|135
1660174800000|2022-08-10 23:40:00|4480|4477|4480|4477|4480|4477|4480|4477|4
1660175100000|2022-08-10 23:45:00|4479||4479||4479||4479||410
1660175400000|2022-08-10 23:50:00|4481|4478|4480|4478|4481|4478|4480|4478|1341
1660175700000|2022-08-10 23:55:00|4479|4477|4480|4479|4480|4479|4479|4477|1515
1660204800000|2022-08-11 08:00:00|4529|4440|4512|4462|4529|4472|4512|4440|16
1660205100000|2022-08-11 08:05:00|4520||4518||4520||4515||0
1660205400000|2022-08-11 08:10:00|4520|4464|4509|4467|4520|4467|4509|4462|40
1660205700000|2022-08-11 08:15:00|4520|4462|4518|4462|4520|4464|4509|4462|0
1660206000000|2022-08-11 08:20:00|4520|4467|4518|4462|4520|4467|4515|4462|0
1660206300000|2022-08-11 08:25:00|4520||4518||4520||4512||0
1660206600000|2022-08-11 08:30:00|4520||4512||4520||4512||0
1660206900000|2022-08-11 08:35:00||4467||4462||4467||4462|1
1660207200000|2022-08-11 08:40:00|4520||4500||4520||4500||0
1660207500000|2022-08-11 08:45:00||4484||4484||4484||4484|0
1660207800000|2022-08-11 08:50:00||4479||4480||4480||4475|104
1660208100000|2022-08-11 08:55:00||4488||4484||4488||4484|0
1660209600000|2022-08-11 09:20:00|||||||||3
1660210800000|2022-08-11 09:40:00|||||||||1
1660211100000|2022-08-11 09:45:00|4499||4500||4500||4499||34
1660211400000|2022-08-11 09:50:00|||||||||5
1660211700000|2022-08-11 09:55:00|||||||||24
1660212000000|2022-08-11 10:00:00|4499||4500||4500||4499||26
1660212300000|2022-08-11 10:05:00|||||||||34
1660212600000|2022-08-11 10:10:00||4495||4495||4495||4495|81
1660212900000|2022-08-11 10:15:00||4488||4484||4498||4484|708
1660213200000|2022-08-11 10:20:00|4499||4500||4500||4499||33
1660213500000|2022-08-11 10:25:00|4498||4498||4498||4498||8
1660214400000|2022-08-11 10:40:00|||||||||8
1660214700000|2022-08-11 10:45:00|||||||||21
1660215000000|2022-08-11 10:50:00|4497||4497||4497||4497||0
1660215600000|2022-08-11 11:00:00|4493|4486|4495|4485|4497|4487|4490|4484|591
1660215900000|2022-08-11 11:05:00|||||||||11
1660216200000|2022-08-11 11:10:00|4497||4495||4497||4494||101
1660216500000|2022-08-11 11:15:00|4488|4486|4488|4480|4488|4486|4485|4480|2180
1660216800000|2022-08-11 11:20:00|4495|4475|4482|4475|4495|4475|4482|4475|317
1660217100000|2022-08-11 11:25:00|4491|4476|4490|4480|4495|4480|4481|4475|740
1660217400000|2022-08-11 11:30:00|4495||4488||4495||4488||8
1660217700000|2022-08-11 11:35:00|4482||4487||4488||4482||786
1660218000000|2022-08-11 11:40:00|4488||4488||4488||4488||25
1660218300000|2022-08-11 11:45:00|4487||4488||4488||4484||77
1660218600000|2022-08-11 11:50:00|4487|4484|4487|4484|4487|4484|4487|4484|113
1660218900000|2022-08-11 11:55:00|4488|4487|4488|4484|4488|4487|4487|4484|1136
1660219200000|2022-08-11 12:00:00|4487||4487||4487||4486||8053
1660219500000|2022-08-11 12:05:00|4486|4480|4485|4481|4486|4481|4482|4480|2163
1660219800000|2022-08-11 12:10:00||4482||4482||4482||4482|51
1660220100000|2022-08-11 12:15:00|||||||||54
1660220400000|2022-08-11 12:20:00|4484|4481|4487|4484|4488|4484|4482|4480|3376
1660220700000|2022-08-11 12:25:00|4488|4485|4488|4485|4488|4485|4488|4485|183
1660221000000|2022-08-11 12:30:00|4497|4486|4493|4489|4497|4489|4493|4485|1601
1660221300000|2022-08-11 12:35:00|4492|4490|4492|4490|4492|4490|4492|4490|37
1660221600000|2022-08-11 12:40:00|4493|4491|4493|4492|4493|4492|4493|4491|931
1660221900000|2022-08-11 12:45:00||4491||4491||4492||4491|774
1660222200000|2022-08-11 12:50:00|4492||4492||4492||4492||87
1660222500000|2022-08-11 12:55:00|||||||||1020
1660222800000|2022-08-11 13:00:00|4493|4490|4486|4485|4493|4490|4486|4485|3095
1660223100000|2022-08-11 13:05:00|4485|4481|4490|4489|4491|4489|4485|4481|7505
1660223400000|2022-08-11 13:10:00|4491||4490||4491||4490||1046
1660223700000|2022-08-11 13:15:00|4489|4488|4489|4488|4490|4488|4488|4486|757
1660224000000|2022-08-11 13:20:00|4490|4489|4493|4481|4493|4490|4489|4481|5297
1660224300000|2022-08-11 13:25:00|4494|4487|4497|4491|4497|4491|4494|4481|2431
1660224600000|2022-08-11 13:30:00|4496|4496|4505|4503|4509|4508|4492|4491|469455
1660224900000|2022-08-11 13:35:00|4504|4502|4497|4496|4510|4509|4491|4490|297274
1660225200000|2022-08-11 13:40:00|4496|4495|4499|4498|4501|4500|4490|4489|198432
1660225500000|2022-08-11 13:45:00|4498|4497|4501|4500|4505|4504|4496|4495|165246
1660225800000|2022-08-11 13:50:00|4502|4501|4517|4516|4521|4520|4502|4501|202644
1660226100000|2022-08-11 13:55:00|4518|4517|4511|4510|4519|4518|4511|4510|266900
1660226400000|2022-08-11 14:00:00|4510|4509|4506|4505|4510|4509|4503|4502|264058
1660226700000|2022-08-11 14:05:00|4507|4506|4508|4507|4509|4508|4504|4503|191966
1660227000000|2022-08-11 14:10:00|4509|4508|4521|4520|4523|4522|4509|4508|217866
1660227300000|2022-08-11 14:15:00|4520|4519|4523|4522|4524|4523|4518|4517|207204
1660227600000|2022-08-11 14:20:00|4524|4523|4515|4514|4526|4525|4513|4512|190895
1660227900000|2022-08-11 14:25:00|4514|4513|4507|4506|4514|4513|4507|4506|197998
1660228200000|2022-08-11 14:30:00|4506|4505|4503|4502|4507|4506|4501|4500|208556
1660228500000|2022-08-11 14:35:00|4502|4501|4505|4504|4505|4504|4499|4498|174018
1660228800000|2022-08-11 14:40:00|4506|4505|4501|4500|4509|4508|4500|4499|228425
1660229100000|2022-08-11 14:45:00|4502|4501|4503|4502|4505|4503|4500|4500|116249
1660229400000|2022-08-11 14:50:00|4502|4501|4506|4505|4507|4506|4501|4500|269873
1660229700000|2022-08-11 14:55:00|4505|4504|4502|4501|4505|4505|4501|4500|107714
1660230000000|2022-08-11 15:00:00|4503|4502|4501|4500|4504|4503|4500|4499|134281
1660230300000|2022-08-11 15:05:00|4500|4499|4500|4499|4501|4500|4498|4497|130922
1660230600000|2022-08-11 15:10:00|4499|4498|4499|4498|4501|4500|4496|4496|128682
1660230900000|2022-08-11 15:15:00|4500|4499|4500|4499|4501|4500|4499|4498|88741
1660231200000|2022-08-11 15:20:00|4499|4498|4500|4499|4501|4501|4498|4497|109284
1660231500000|2022-08-11 15:25:00|4499|4498|4501|4500|4502|4502|4499|4498|99967
1660231800000|2022-08-11 15:30:00|4500|4499|4499|4498|4501|4500|4499|4498|73820
1660232100000|2022-08-11 15:35:00|4498|4497|4496|4495|4498|4497|4494|4493|66654
1660232400000|2022-08-11 15:40:00|4498|4496|4498|4497|4501|4500|4498|4496|36641
1660232700000|2022-08-11 15:45:00|4497|4496|4496|4495|4499|4498|4494|4493|163504
1660233000000|2022-08-11 15:50:00|4497|4496|4501|4500|4501|4500|4496|4496|84339
1660233300000|2022-08-11 15:55:00|4502|4501|4504|4503|4505|4504|4500|4499|129537
1660233600000|2022-08-11 16:00:00|4505|4504|4513|4512|4513|4513|4505|4504|145371
1660233900000|2022-08-11 16:05:00|4514|4513|4512|4511|4517|4516|4509|4508|140389
1660234200000|2022-08-11 16:10:00|4513|4512|4510|4509|4513|4512|4507|4506|145415
1660234500000|2022-08-11 16:15:00|4511|4510|4517|4516|4520|4519|4510|4509|133049
1660234800000|2022-08-11 16:20:00|4516|4515|4517|4516|4518|4517|4511|4510|119967
1660235100000|2022-08-11 16:25:00|4518|4517|4525|4524|4525|4524|4517|4516|120080
1660235400000|2022-08-11 16:30:00|4524|4523|4523|4522|4524|4523|4522|4521|109411
1660235700000|2022-08-11 16:35:00|4522|4521|4522|4521|4523|4522|4520|4519|87853
1660236000000|2022-08-11 16:40:00|4521|4520|4517|4516|4521|4520|4516|4515|77414
1660236300000|2022-08-11 16:45:00|4518|4517|4518|4517|4518|4517|4516|4515|57297
1660236600000|2022-08-11 16:50:00|4517|4516|4516|4515|4518|4517|4516|4515|45949
1660236900000|2022-08-11 16:55:00|4515|4514|4517|4516|4519|4518|4515|4514|85160
1660237200000|2022-08-11 17:00:00|4516|4515|4517|4516|4518|4517|4515|4514|42900
1660237500000|2022-08-11 17:05:00|4518|4517|4518|4517|4518|4517|4517|4516|47261
1660237800000|2022-08-11 17:10:00|4517|4516|4517|4516|4518|4517|4516|4515|108081
1660238100000|2022-08-11 17:15:00|4516|4515|4517|4516|4518|4517|4515|4514|118060
1660238400000|2022-08-11 17:20:00|4516|4515|4515|4514|4516|4515|4512|4511|78089
1660238700000|2022-08-11 17:25:00|4514|4513|4512|4511|4515|4514|4511|4510|75640
1660239000000|2022-08-11 17:30:00|4511|4510|4509|4508|4512|4511|4508|4507|96961
1660239300000|2022-08-11 17:35:00|4510|4509|4510|4509|4512|4511|4509|4508|58704
1660239600000|2022-08-11 17:40:00|4509|4508|4505|4504|4509|4508|4505|4504|75659
1660239900000|2022-08-11 17:45:00|4504|4503|4504|4503|4505|4504|4504|4503|31395
1660240200000|2022-08-11 17:50:00|4503|4502|4503|4502|4503|4502|4503|4502|46206
1660240500000|2022-08-11 17:55:00|4502|4501|4502|4501|4503|4502|4502|4501|61936
1660240800000|2022-08-11 18:00:00|4501|4500|4500|4499|4502|4501|4498|4497|112645
1660241100000|2022-08-11 18:05:00|4499|4498|4501|4500|4503|4502|4499|4498|96210
1660241400000|2022-08-11 18:10:00|4500|4499|4498|4497|4500|4499|4497|4496|56816
1660241700000|2022-08-11 18:15:00|4499|4498|4500|4499|4500|4499|4497|4496|55026
1660242000000|2022-08-11 18:20:00|4499|4498|4496|4495|4500|4499|4496|4495|87143
1660242300000|2022-08-11 18:25:00|4497|4496|4495|4494|4498|4497|4495|4494|63686
1660242600000|2022-08-11 18:30:00|4494|4493|4492|4491|4496|4495|4492|4491|88981
1660242900000|2022-08-11 18:35:00|4491|4490|4490|4489|4492|4491|4488|4487|76122
1660243200000|2022-08-11 18:40:00|4489|4488|4489|4488|4490|4489|4488|4487|74803
1660243500000|2022-08-11 18:45:00|4488|4487|4489|4488|4491|4490|4488|4487|65827
1660243800000|2022-08-11 18:50:00|4488|4487|4484|4483|4488|4487|4483|4482|89040
1660244100000|2022-08-11 18:55:00|4483|4482|4485|4484|4485|4484|4481|4480|174483
1660244400000|2022-08-11 19:00:00|4484|4483|4483|4482|4485|4484|4482|4481|79200
1660244700000|2022-08-11 19:05:00|4484|4483|4489|4488|4489|4488|4483|4482|122086
1660245000000|2022-08-11 19:10:00|4488|4487|4488|4487|4489|4488|4486|4485|90951
1660245300000|2022-08-11 19:15:00|4487|4486|4487|4486|4487|4486|4485|4484|86555
1660245600000|2022-08-11 19:20:00|4486|4485|4484|4483|4486|4485|4483|4483|83840
1660245900000|2022-08-11 19:25:00|4485|4484|4483|4482|4486|4485|4483|4482|124560
1660246200000|2022-08-11 19:30:00|4484|4483|4487|4486|4487|4486|4483|4482|103659
1660246500000|2022-08-11 19:35:00|4486|4485|4483|4482|4486|4486|4481|4480|159820
1660246800000|2022-08-11 19:40:00|4484|4483|4484|4483|4484|4483|4484|4483|94836
1660247100000|2022-08-11 19:45:00|4483|4482|4483|4482|4484|4483|4482|4481|234776
1660247400000|2022-08-11 19:50:00|4482|4481|4480|4479|4482|4481|4478|4477|412627
1660247700000|2022-08-11 19:55:00|4481|4480|4480|4478|4482|4481|4474|4473|870120
1660248000000|2022-08-11 20:00:00|4493|4479|4484|4478|4493|4479|4481|4473|423179
1660248300000|2022-08-11 20:05:00|4481|4481|4481|4478|4481|4481|4481|4478|24278
1660248600000|2022-08-11 20:10:00||4479||4478||4479||4478|2984
1660248900000|2022-08-11 20:15:00|4478|4476|4478|4476|4481|4476|4478|4476|259
1660249200000|2022-08-11 20:20:00|4481|4478|4478|4476|4481|4478|4478|4476|2222
1660249500000|2022-08-11 20:25:00|4481|4478|4481|4476|4481|4478|4478|4476|2240
1660249800000|2022-08-11 20:30:00||4478||4478||4478||4478|1598
1660250100000|2022-08-11 20:35:00|||||||||544
1660250400000|2022-08-11 20:40:00|||||||||14
1660250700000|2022-08-11 20:45:00|||||||||23
1660251000000|2022-08-11 20:50:00|||||||||24
1660251300000|2022-08-11 20:55:00|||||||||10
1660251600000|2022-08-11 21:00:00|||||||||1
1660251900000|2022-08-11 21:05:00|4484||4482||4484||4482||25
1660252200000|2022-08-11 21:10:00|||||||||108
1660252500000|2022-08-11 21:15:00|||||||||101
1660252800000|2022-08-11 21:20:00|||||||||50
1660253100000|2022-08-11 21:25:00|||||||||4
1660253400000|2022-08-11 21:30:00|4481||4482||4482||4481||5
1660253700000|2022-08-11 21:35:00||4479||4478||4479||4478|1
1660254000000|2022-08-11 21:40:00|||||||||34
1660254300000|2022-08-11 21:45:00|||||||||47
1660254600000|2022-08-11 21:50:00|||||||||444
1660254900000|2022-08-11 21:55:00|||||||||1
1660255200000|2022-08-11 22:00:00|||||||||35
1660255500000|2022-08-11 22:05:00|||||||||142
1660255800000|2022-08-11 22:10:00|||||||||34
1660256100000|2022-08-11 22:15:00|||||||||26
1660256400000|2022-08-11 22:20:00||4480||4480||4480||4480|113
1660256700000|2022-08-11 22:25:00|4487||4487||4487||4487||4817
1660257000000|2022-08-11 22:30:00|4486||4486||4486||4486||0
1660257300000|2022-08-11 22:35:00|4487|4481|4487|4480|4487|4483|4487|4480|254
1660257600000|2022-08-11 22:40:00|4485||4485||4485||4485||3
1660257900000|2022-08-11 22:45:00|4487||4487||4487||4487||93
1660258200000|2022-08-11 22:50:00|4486||4487||4487||4486||1
1660258500000|2022-08-11 22:55:00|||||||||37
1660258800000|2022-08-11 23:00:00|||||||||15
1660259100000|2022-08-11 23:05:00|4485||4484||4485||4482||1
1660259400000|2022-08-11 23:10:00|4485|4484|4485|4480|4485|4484|4485|4480|1501
1660259700000|2022-08-11 23:15:00|4487|4485|4484|4480|4487|4485|4484|4480|1738
1660260000000|2022-08-11 23:20:00|4483|4482|4484|4482|4484|4482|4483|4482|437
1660260300000|2022-08-11 23:25:00|||||||||101
1660260600000|2022-08-11 23:30:00|4485|4480|4485|4480|4485|4483|4485|4480|602
1660260900000|2022-08-11 23:35:00|4487|4485|4487|4485|4487|4485|4487|4485|171
1660261200000|2022-08-11 23:40:00||4480||4480||4480||4480|689
1660261500000|2022-08-11 23:45:00|||||||||16
1660261800000|2022-08-11 23:50:00|||||||||86
1660262100000|2022-08-11 23:55:00|||||||||231
1660291200000|2022-08-12 08:00:00|4550|4445|4505|4488|4550|4488|4505|4445|26
1660292400000|2022-08-12 08:20:00||4485||4485||4485||4485|2
1660293000000|2022-08-12 08:30:00|||||||||1
1660293600000|2022-08-12 08:40:00||4488||4488||4488||4488|0
1660293900000|2022-08-12 08:45:00|4499||4505||4505||4499||71
1660294200000|2022-08-12 08:50:00|||||||||2
1660294500000|2022-08-12 08:55:00||4485||4485||4485||4485|0
1660294800000|2022-08-12 09:00:00||4488||4485||4488||4485|0
1660295100000|2022-08-12 09:05:00||4487||4485||4487||4485|2
1660295400000|2022-08-12 09:10:00||4487||4485||4487||4485|0
1660295700000|2022-08-12 09:15:00||4487||4485||4487||4485|2
1660296000000|2022-08-12 09:20:00|||||||||2
1660296600000|2022-08-12 09:30:00||4487||4485||4487||4485|1
1660296900000|2022-08-12 09:35:00||4487||4485||4487||4485|0
1660297500000|2022-08-12 09:45:00||4487||4485||4487||4485|0
1660298100000|2022-08-12 09:55:00||4487||4485||4487||4485|0
1660298400000|2022-08-12 10:00:00||4487||4485||4487||4485|0
1660298700000|2022-08-12 10:05:00|4504|4487|4504|4485|4504|4487|4504|4485|2
1660299300000|2022-08-12 10:15:00||4482||4483||4485||4482|1
1660299600000|2022-08-12 10:20:00||4485||4485||4487||4485|0
1660299900000|2022-08-12 10:25:00|||||||||3
1660300200000|2022-08-12 10:30:00|||||||||3
1660300500000|2022-08-12 10:35:00||4480||4482||4485||4480|0
1660300800000|2022-08-12 10:40:00||4485||4482||4485||4482|12
1660301100000|2022-08-12 10:45:00||4485||4483||4485||4483|0
1660301400000|2022-08-12 10:50:00||4485||4485||4485||4485|0
1660301700000|2022-08-12 10:55:00||4483||4483||4484||4483|6
1660302000000|2022-08-12 11:00:00|4496|4484|4493|4484|4500|4484|4492|4484|286
1660302300000|2022-08-12 11:05:00|4491||4489||4493||4489||139
1660302600000|2022-08-12 11:10:00|4493|4486|4493|4485|4493|4486|4493|4484|169
1660302900000|2022-08-12 11:15:00|4492|4484|4492|4485|4492|4489|4492|4484|216
1660303200000|2022-08-12 11:20:00|||||||||11
1660303500000|2022-08-12 11:25:00|4493||4492||4493||4492||39
1660303800000|2022-08-12 11:30:00|4495||4492||4495||4492||241
1660304100000|2022-08-12 11:35:00|||||||||21
1660304400000|2022-08-12 11:40:00||4490||4490||4490||4486|29
1660304700000|2022-08-12 11:45:00|||||||||11
1660305000000|2022-08-12 11:50:00|||||||||16
1660305300000|2022-08-12 11:55:00|||||||||13
1660305600000|2022-08-12 12:00:00|4490|4485|4490|4486|4490|4486|4490|4485|1160
1660305900000|2022-08-12 12:05:00|4488|4489|4488|4486|4488|4489|4488|4486|582
1660306200000|2022-08-12 12:10:00||4487||4486||4487||4486|1424
1660306500000|2022-08-12 12:15:00|4490|4487|4487|4486|4490|4488|4486|4485|3010
1660306800000|2022-08-12 12:20:00|||||||||89
1660307100000|2022-08-12 12:25:00|4495|4485|4495|4485|4495|4485|4495|4485|608
1660307400000|2022-08-12 12:30:00|4489|4486|4486|4485|4489|4486|4486|4485|236
1660307700000|2022-08-12 12:35:00|4487|4486|4488|4487|4489|4487|4487|4486|587
1660308000000|2022-08-12 12:40:00|4489|4486|4489|4486|4490|4486|4489|4486|1132
1660308600000|2022-08-12 12:50:00|4490|4487|4490|4487|4490|4487|4490|4487|330
1660308900000|2022-08-12 12:55:00|4495|4488|4495|4489|4495|4489|4495|4488|745
1660309200000|2022-08-12 13:00:00|4491|4491|4492|4491|4495|4491|4491|4491|783
1660309500000|2022-08-12 13:05:00|4493|4492|4495|4494|4498|4494|4493|4492|3673
1660309800000|2022-08-12 13:10:00|4494|4493|4494|4493|4497|4495|4494|4493|9861
1660310100000|2022-08-12 13:15:00|4493|4490|4492|4490|4493|4490|4492|4485|1349
1660310400000|2022-08-12 13:20:00|4491|4489|4491|4487|4491|4489|4490|4487|855
1660310700000|2022-08-12 13:25:00|4490|4485|4496|4485|4496|4493|4489|4485|1698
1660311000000|2022-08-12 13:30:00|4495|4490|4513|4511|4514|4513|4491|4490|264774
1660311300000|2022-08-12 13:35:00|4514|4512|4507|4506|4515|4514|4502|4501|121333
1660311600000|2022-08-12 13:40:00|4506|4505|4493|4492|4508|4507|4493|4492|120941
1660311900000|2022-08-12 13:45:00|4492|4491|4496|4495|4498|4497|4488|4487|101016
1660312200000|2022-08-12 13:50:00|4497|4496|4494|4493|4498|4497|4492|4491|70117
1660312500000|2022-08-12 13:55:00|4495|4494|4495|4494|4496|4495|4490|4489|96622
1660312800000|2022-08-12 14:00:00|4494|4493|4484|4483|4494|4493|4482|4481|176713
1660313100000|2022-08-12 14:05:00|4485|4484|4486|4485|4490|4489|4484|4483|87552
1660313400000|2022-08-12 14:10:00|4487|4486|4488|4487|4494|4493|4486|4485|115590
1660313700000|2022-08-12 14:15:00|4487|4486|4490|4489|4492|4491|4487|4486|164596
1660314000000|2022-08-12 14:20:00|4489|4488|4491|4490|4493|4492|4487|4486|186829
1660314300000|2022-08-12 14:25:00|4490|4489|4496|4495|4496|4495|4487|4486|189511
1660314600000|2022-08-12 14:30:00|4497|4496|4492|4491|4497|4496|4491|4490|81874
1660314900000|2022-08-12 14:35:00|4493|4492|4490|4489|4493|4493|4489|4488|56967
1660315200000|2022-08-12 14:40:00|4491|4490|4498|4497|4498|4497|4490|4489|83699
1660315500000|2022-08-12 14:45:00|4497|4496|4496|4495|4500|4499|4495|4494|75499
1660315800000|2022-08-12 14:50:00|4495|4494|4491|4490|4496|4495|4491|4490|57410
1660316100000|2022-08-12 14:55:00|4490|4489|4495|4494|4495|4494|4490|4489|89498
1660316400000|2022-08-12 15:00:00|4496|4495|4497|4496|4500|4499|4495|4494|84936
1660316700000|2022-08-12 15:05:00|4498|4497|4498|4497|4499|4498|4497|4496|45730
1660317000000|2022-08-12 15:10:00|4499|4498|4502|4501|4504|4503|4499|4498|87475
1660317300000|2022-08-12 15:15:00|4501|4500|4498|4497|4501|4500|4498|4497|102853
1660317600000|2022-08-12 15:20:00|4499|4498|4499|4498|4500|4499|4496|4495|100815
1660317900000|2022-08-12 15:25:00|4500|4499|4500|4499|4501|4500|4499|4498|105073
1660318200000|2022-08-12 15:30:00|4499|4498|4500|4499|4501|4500|4498|4497|28268
1660318500000|2022-08-12 15:35:00|4501|4500|4503|4502|4503|4502|4498|4497|205474
1660318800000|2022-08-12 15:40:00|4504|4503|4506|4505|4506|4505|4503|4502|65312
1660319100000|2022-08-12 15:45:00|4505|4504|4508|4507|4508|4507|4504|4503|89408
1660319400000|2022-08-12 15:50:00|4509|4508|4510|4509|4510|4509|4508|4507|55890
1660319700000|2022-08-12 15:55:00|4509|4508|4508|4507|4510|4509|4506|4505|66680
1660320000000|2022-08-12 16:00:00|4507|4506|4506|4505|4510|4509|4505|4504|112253
1660320300000|2022-08-12 16:05:00|4505|4504|4506|4505|4506|4505|4504|4503|65250
1660320600000|2022-08-12 16:10:00|4505|4504|4507|4506|4508|4507|4503|4502|71091
1660320900000|2022-08-12 16:15:00|4506|4505|4504|4503|4506|4506|4502|4501|97247
1660321200000|2022-08-12 16:20:00|4503|4502|4503|4502|4504|4503|4502|4501|53449
1660321500000|2022-08-12 16:25:00|4504|4503|4503|4502|4504|4503|4502|4501|75178
1660321800000|2022-08-12 16:30:00|4504|4503|4503|4502|4504|4503|4503|4502|39208
1660322100000|2022-08-12 16:35:00|4504|4503|4502|4501|4504|4504|4502|4501|78436
1660322400000|2022-08-12 16:40:00|4501|4500|4502|4501|4502|4501|4501|4500|96302
1660322700000|2022-08-12 16:45:00|4503|4502|4506|4505|4508|4507|4502|4501|213117
1660323000000|2022-08-12 16:50:00|4507|4506|4508|4507|4509|4508|4506|4505|76037
1660323300000|2022-08-12 16:55:00|4509|4508|4509|4508|4510|4509|4509|4508|58217
1660323600000|2022-08-12 17:00:00|4508|4507|4508|4507|4509|4508|4505|4504|121584
1660323900000|2022-08-12 17:05:00|4509|4508|4511|4510|4511|4510|4509|4507|69511
1660324200000|2022-08-12 17:10:00|4510|4509|4509|4508|4512|4511|4508|4507|82334
1660324500000|2022-08-12 17:15:00|4508|4509|4505|4504|4508|4509|4504|4503|71553
1660324800000|2022-08-12 17:20:00|4506|4505|4506|4505|4507|4506|4506|4505|42198
1660325100000|2022-08-12 17:25:00|4507|4506|4505|4504|4508|4507|4505|4504|52754
1660325400000|2022-08-12 17:30:00|4506|4505|4506|4505|4506|4505|4506|4504|71965
1660325700000|2022-08-12 17:35:00|4505|4504|4505|4504|4506|4505|4504|4503|95484
1660326000000|2022-08-12 17:40:00|4506|4505|4503|4502|4506|4505|4503|4502|42386
1660326300000|2022-08-12 17:45:00|4502|4501|4502|4501|4504|4503|4501|4500|128211
1660326600000|2022-08-12 17:50:00|4501|4500|4507|4506|4507|4506|4501|4500|188554
1660326900000|2022-08-12 17:55:00|4506|4505|4507|4506|4507|4506|4506|4505|28521
1660327200000|2022-08-12 18:00:00|4506|4507|4504|4503|4506|4507|4503|4502|111962
1660327500000|2022-08-12 18:05:00|4505|4504|4505|4504|4506|4505|4503|4502|76559
1660327800000|2022-08-12 18:10:00|4504|4503|4504|4503|4504|4503|4503|4502|58583
1660328100000|2022-08-12 18:15:00|4505|4504|4509|4508|4510|4509|4504|4504|60695
1660328400000|2022-08-12 18:20:00|4508|4507|4507|4506|4510|4509|4506|4505|88741
1660328700000|2022-08-12 18:25:00|4508|4507|4505|4504|4508|4507|4503|4502|71320
1660329000000|2022-08-12 18:30:00|4506|4505|4512|4511|4512|4511|4506|4505|74881
1660329300000|2022-08-12 18:35:00|4511|4510|4508|4507|4512|4511|4506|4505|101195
1660329600000|2022-08-12 18:40:00|4509|4508|4512|4511|4513|4512|4508|4507|89780
1660329900000|2022-08-12 18:45:00|4511|4510|4509|4508|4511|4510|4509|4508|77549
1660330200000|2022-08-12 18:50:00|4510|4509|4513|4512|4513|4512|4509|4508|61973
1660330500000|2022-08-12 18:55:00|4514|4513|4517|4516|4519|4518|4513|4512|117981
1660330800000|2022-08-12 19:00:00|4518|4517|4517|4516|4519|4518|4517|4516|76066
1660331100000|2022-08-12 19:05:00|4518|4517|4518|4517|4519|4518|4517|4516|63092
1660331400000|2022-08-12 19:10:00|4519|4518|4522|4521|4522|4521|4518|4517|111948
1660331700000|2022-08-12 19:15:00|4521|4520|4524|4523|4526|4525|4520|4519|194144
1660332000000|2022-08-12 19:20:00|4523|4522|4520|4519|4523|4522|4518|4517|188758
1660332300000|2022-08-12 19:25:00|4519|4518|4522|4521|4522|4521|4519|4518|65592
1660332600000|2022-08-12 19:30:00|4521|4520|4518|4517|4522|4521|4518|4517|233606
1660332900000|2022-08-12 19:35:00|4517|4516|4514|4513|4519|4518|4514|4513|284401
1660333200000|2022-08-12 19:40:00|4515|4514|4515|4514|4519|4518|4513|4512|431326
1660333500000|2022-08-12 19:45:00|4514|4513|4513|4512|4515|4514|4507|4506|618194
1660333800000|2022-08-12 19:50:00|4514|4513|4514|4513|4514|4513|4511|4510|519519
1660334100000|2022-08-12 19:55:00|4513|4512|4514|4513|4515|4514|4511|4510|1268362
1660334400000|2022-08-12 20:00:00|4516|4512|4516|4504|4529|4512|4515|4504|137616
1660334700000|2022-08-12 20:05:00|4515|4510|4515|4510|4515|4510|4515|4510|37420
1660335000000|2022-08-12 20:10:00|||||||||12101
1660335300000|2022-08-12 20:15:00|||||||||3855
1660335600000|2022-08-12 20:20:00|4516|4515|4514|4510|4516|4515|4514|4510|2140
1660335900000|2022-08-12 20:25:00|||||||||426
1660336200000|2022-08-12 20:30:00|4515||4515||4515||4515||206
1660336500000|2022-08-12 20:35:00|||||||||87
1660336800000|2022-08-12 20:40:00|||||||||5
1660337100000|2022-08-12 20:45:00|||||||||370
1660337400000|2022-08-12 20:50:00|||||||||199
1660337700000|2022-08-12 20:55:00|4514|4512|4514|4511|4516|4515|4514|4510|3356
1660550400000|2022-08-15 08:00:00|4550|4500|4527|4500|4550|4520|4527|4470|181
1660550700000|2022-08-15 08:05:00|4520||4520||4520||4520||1
1660551300000|2022-08-15 08:15:00||4510||4510||4510||4510|0
1660551900000|2022-08-15 08:25:00|4524||4520||4524||4520||0
1660552200000|2022-08-15 08:30:00|||||||||81
1660552800000|2022-08-15 08:40:00|||||||||10
1660553100000|2022-08-15 08:45:00||4515||4515||4515||4515|0
1660553400000|2022-08-15 08:50:00|||||||||7
1660554000000|2022-08-15 09:00:00|4524||4524||4524||4523||3
1660554900000|2022-08-15 09:15:00|4518||4524||4524||4518||19
1660555200000|2022-08-15 09:20:00|||||||||11
1660555500000|2022-08-15 09:25:00|||||||||1
1660555800000|2022-08-15 09:30:00|4521||4524||4524||4521||0
1660556100000|2022-08-15 09:35:00|4522|4510|4524|4510|4524|4510|4522|4510|113
1660556400000|2022-08-15 09:40:00|||||||||6
1660556700000|2022-08-15 09:45:00|||||||||3
1660557000000|2022-08-15 09:50:00|4522||4524||4524||4522||0
1660557300000|2022-08-15 09:55:00|4519|4500|4510|4500|4524|4500|4510|4500|153
1660557600000|2022-08-15 10:00:00|||||||||1
1660557900000|2022-08-15 10:05:00|||||||||11
1660558200000|2022-08-15 10:10:00|4524|4497|4524|4462|4524|4497|4490|4462|996
1660558500000|2022-08-15 10:15:00|4521||4518||4524||4518||1
1660558800000|2022-08-15 10:20:00|4524||4524||4524||4518||0
1660559100000|2022-08-15 10:25:00|4521|4470|4518|4470|4524|4470|4518|4470|0
1660559400000|2022-08-15 10:30:00|4524||4521||4524||4521||4
1660559700000|2022-08-15 10:35:00|4524|4476|4524|4470|4524|4491|4524|4470|26
1660560000000|2022-08-15 10:40:00|4521|4476|4524|4488|4524|4488|4521|4470|0
1660560300000|2022-08-15 10:45:00|4521|4470|4524|4476|4524|4485|4521|4470|32
1660560600000|2022-08-15 10:50:00||4470||4473||4479||4470|0
1660560900000|2022-08-15 10:55:00|4522|4470|4522|4473|4522|4473|4518|4470|23
1660561200000|2022-08-15 11:00:00|4520|4475|4515|4500|4524|4520|4515|4475|697
1660561500000|2022-08-15 11:05:00|||||||||13
1660561800000|2022-08-15 11:10:00|||||||||18
1660562100000|2022-08-15 11:15:00|4507||4507||4507||4507||110
1660562700000|2022-08-15 11:25:00|||||||||1
1660563000000|2022-08-15 11:30:00||4501||4501||4501||4501|2
1660563300000|2022-08-15 11:35:00|4505|4504|4505|4504|4507|4504|4505|4504|10
1660563600000|2022-08-15 11:40:00|4507|4501|4507|4504|4507|4504|4507|4501|5
1660563900000|2022-08-15 11:45:00|4506|4501|4504|4501|4506|4501|4504|4501|409
1660564200000|2022-08-15 11:50:00|4505|4500|4501|4500|4505|4501|4501|4500|1072
1660564500000|2022-08-15 11:55:00|4503||4503||4503||4503||1189
1660564800000|2022-08-15 12:00:00|||||||||10218
1660565100000|2022-08-15 12:05:00|4505||4505||4505||4505||81
1660565400000|2022-08-15 12:10:00|||||||||2629
1660565700000|2022-08-15 12:15:00|4503||4503||4503||4503||76
1660566000000|2022-08-15 12:20:00|||||||||2514
1660566300000|2022-08-15 12:25:00|4504||4504||4504||4504||111
1660566600000|2022-08-15 12:30:00|4506|4501|4503|4501|4506|4501|4503|4501|146
1660566900000|2022-08-15 12:35:00|4501|4500|4499|4497|4501|4500|4497|4495|5343
1660567200000|2022-08-15 12:40:00|4498|4495|4498|4495|4498|4495|4498|4495|81
1660567500000|2022-08-15 12:45:00|4499|4497|4506|4501|4506|4501|4499|4497|446
1660567800000|2022-08-15 12:50:00|||||||||505
1660568100000|2022-08-15 12:55:00|4502|4502|4507|4504|4515|4507|4502|4502|2055
1660568400000|2022-08-15 13:00:00|4508|4503|4504|4503|4508|4504|4504|4503|729
1660568700000|2022-08-15 13:05:00|4500|4500|4500|4499|4500|4501|4500|4499|1913
1660569000000|2022-08-15 13:10:00|4504|4496|4504|4500|4504|4500|4503|4495|1077
1660569300000|2022-08-15 13:15:00|4505|4502|4505|4502|4505|4503|4505|4502|2381
1660569600000|2022-08-15 13:20:00|4504|4499|4505|4500|4505|4500|4504|4499|264
1660569900000|2022-08-15 13:25:00|4503|4495|4504|4498|4505|4498|4498|4493|766
1660570200000|2022-08-15 13:30:00|4503|4503|4501|4500|4506|4504|4495|4493|316406
1660570500000|2022-08-15 13:35:00|4500|4499|4508|4507|4510|4509|4499|4498|105135
1660570800000|2022-08-15 13:40:00|4509|4508|4522|4521|4523|4522|4508|4507|117392
1660571100000|2022-08-15 13:45:00|4523|4522|4519|4518|4529|4528|4519|4518|148399
1660571400000|2022-08-15 13:50:00|4520|4519|4527|4526|4534|4533|4519|4518|204113
1660571700000|2022-08-15 13:55:00|4528|4527|4520|4519|4528|4527|4514|4513|150240
1660572000000|2022-08-15 14:00:00|4519|4518|4524|4523|4524|4523|4513|4512|140128
1660572300000|2022-08-15 14:05:00|4523|4522|4522|4521|4523|4522|4518|4517|70862
1660572600000|2022-08-15 14:10:00|4523|4522|4522|4521|4526|4525|4520|4519|101108
1660572900000|2022-08-15 14:15:00|4523|4522|4526|4525|4527|4526|4521|4520|180006
1660573200000|2022-08-15 14:20:00|4525|4524|4521|4520|4525|4524|4519|4518|62372
1660573500000|2022-08-15 14:25:00|4522|4521|4523|4522|4527|4526|4522|4521|120565
1660573800000|2022-08-15 14:30:00|4522|4521|4528|4527|4530|4529|4521|4520|227811
1660574100000|2022-08-15 14:35:00|4529|4528|4525|4524|4530|4529|4525|4524|104637
1660574400000|2022-08-15 14:40:00|4524|4523|4526|4525|4528|4527|4520|4519|201455
1660574700000|2022-08-15 14:45:00|4527|4526|4525|4524|4528|4527|4522|4521|61246
1660575000000|2022-08-15 14:50:00|4526|4525|4529|4528|4530|4529|4525|4524|84525
1660575300000|2022-08-15 14:55:00|4528|4527|4524|4523|4528|4527|4524|4523|93755
1660575600000|2022-08-15 15:00:00|4525|4524|4529|4528|4529|4528|4522|4521|105906
1660575900000|2022-08-15 15:05:00|4528|4527|4525|4524|4528|4527|4525|4524|44445
1660576200000|2022-08-15 15:10:00|4526|4525|4525|4524|4527|4526|4521|4520|123692
1660576500000|2022-08-15 15:15:00|4526|4525|4527|4526|4530|4529|4525|4524|120681
1660576800000|2022-08-15 15:20:00|4526|4525|4525|4524|4526|4525|4523|4522|73886
1660577100000|2022-08-15 15:25:00|4524|4523|4528|4527|4528|4527|4524|4523|142028
1660577400000|2022-08-15 15:30:00|4529|4528|4533|4532|4534|4533|4529|4528|112506
1660577700000|2022-08-15 15:35:00|4532|4531|4536|4535|4537|4536|4532|4531|130487
1660578000000|2022-08-15 15:40:00|4537|4536|4537|4536|4538|4537|4536|4535|99241
1660578300000|2022-08-15 15:45:00|4538|4537|4543|4542|4543|4542|4538|4537|68765
1660578600000|2022-08-15 15:50:00|4544|4543|4545|4544|4545|4544|4543|4542|58172
1660578900000|2022-08-15 15:55:00|4546|4545|4543|4542|4547|4546|4542|4541|137861
1660579200000|2022-08-15 16:00:00|4542|4541|4539|4538|4542|4541|4537|4536|104351
1660579500000|2022-08-15 16:05:00|4538|4537|4537|4536|4538|4537|4537|4536|48420
1660579800000|2022-08-15 16:10:00|4538|4537|4537|4536|4538|4537|4534|4533|76790
1660580100000|2022-08-15 16:15:00|4538|4537|4536|4535|4538|4537|4535|4534|60662
1660580400000|2022-08-15 16:20:00|4535|4534|4534|4533|4535|4534|4533|4532|60023
1660580700000|2022-08-15 16:25:00|4535|4534|4535|4534|4536|4535|4533|4532|74911
1660581000000|2022-08-15 16:30:00|4536|4535|4539|4538|4541|4540|4536|4535|121806
1660581300000|2022-08-15 16:35:00|4540|4539|4541|4540|4541|4540|4539|4539|43189
1660581600000|2022-08-15 16:40:00|4542|4541|4543|4542|4543|4542|4541|4540|64035
1660581900000|2022-08-15 16:45:00|4544|4543|4537|4536|4544|4543|4536|4535|87761
1660582200000|2022-08-15 16:50:00|4538|4537|4538|4537|4538|4537|4536|4535|84911
1660582500000|2022-08-15 16:55:00|4537|4536|4537|4536|4538|4537|4536|4535|65680
1660582800000|2022-08-15 17:00:00|4536|4535|4533|4532|4536|4535|4532|4531|90436
1660583100000|2022-08-15 17:05:00|4532|4533|4533|4532|4536|4535|4531|4530|143341
1660583400000|2022-08-15 17:10:00|4534|4531|4530|4529|4534|4533|4530|4529|92956
1660583700000|2022-08-15 17:15:00|4531|4530|4531|4530|4531|4530|4530|4529|56812
1660584000000|2022-08-15 17:20:00|4530|4529|4534|4533|4534|4533|4530|4529|92678
1660584300000|2022-08-15 17:25:00|4533|4532|4537|4536|4537|4536|4533|4532|59938
1660584600000|2022-08-15 17:30:00|4538|4537|4539|4539|4540|4539|4537|4536|77692
1660584900000|2022-08-15 17:35:00|4540|4540|4542|4541|4542|4541|4539|4538|95721
1660585200000|2022-08-15 17:40:00|4541|4540|4544|4543|4544|4543|4541|4540|67028
1660585500000|2022-08-15 17:45:00|4545|4544|4545|4544|4546|4545|4544|4543|75568
1660585800000|2022-08-15 17:50:00|4546|4545|4547|4546|4550|4549|4546|4545|227002
1660586100000|2022-08-15 17:55:00|4548|4547|4550|4549|4550|4549|4547|4546|71553
1660586400000|2022-08-15 18:00:00|4551|4550|4560|4559|4560|4559|4550|4549|195512
1660586700000|2022-08-15 18:05:00|4561|4560|4564|4563|4564|4563|4561|4560|133336
1660587000000|2022-08-15 18:10:00|4563|4562|4560|4559|4563|4563|4558|4557|130542
1660587300000|2022-08-15 18:15:00|4559|4558|4560|4559|4561|4560|4556|4555|121568
1660587600000|2022-08-15 18:20:00|4559|4558|4558|4557|4562|4561|4557|4556|83609
1660587900000|2022-08-15 18:25:00|4557|4556|4556|4555|4558|4557|4554|4553|134976
1660588200000|2022-08-15 18:30:00|4557|4556|4552|4551|4557|4556|4552|4551|52503
1660588500000|2022-08-15 18:35:00|4553|4552|4555|4554|4555|4554|4552|4551|61833
1660588800000|2022-08-15 18:40:00|4554|4553|4550|4549|4555|4554|4550|4549|64402
1660589100000|2022-08-15 18:45:00|4551|4550|4553|4552|4554|4553|4551|4550|50803
1660589400000|2022-08-15 18:50:00|4554|4553|4551|4550|4554|4553|4551|4550|54640
1660589700000|2022-08-15 18:55:00|4552|4551|4555|4554|4555|4554|4551|4550|64236
1660590000000|2022-08-15 19:00:00|4554|4553|4547|4546|4554|4554|4547|4546|85714
1660590300000|2022-08-15 19:05:00|4548|4547|4545|4544|4548|4547|4544|4543|114896
1660590600000|2022-08-15 19:10:00|4544|4543|4541|4540|4544|4544|4541|4540|119652
1660590900000|2022-08-15 19:15:00|4542|4541|4547|4546|4547|4546|4542|4541|74954
1660591200000|2022-08-15 19:20:00|4548|4547|4550|4549|4550|4549|4548|4547|52017
1660591500000|2022-08-15 19:25:00|4551|4550|4550|4549|4551|4550|4549|4548|98880
1660591800000|2022-08-15 19:30:00|4549|4548|4548|4547|4550|4549|4546|4545|156608
1660592100000|2022-08-15 19:35:00|4547|4546|4553|4552|4553|4552|4546|4545|105581
1660592400000|2022-08-15 19:40:00|4552|4551|4552|4551|4553|4552|4551|4550|137146
1660592700000|2022-08-15 19:45:00|4553|4552|4553|4552|4553|4552|4552|4551|187644
1660593000000|2022-08-15 19:50:00|4554|4553|4553|4552|4554|4553|4551|4550|202037
1660593300000|2022-08-15 19:55:00|4552|4551|4556|4555|4558|4557|4550|4549|934914
1660593600000|2022-08-15 20:00:00|4557|4553|4555|4552|4558|4553|4555|4537|528261
1660593900000|2022-08-15 20:05:00|4554||4553||4554||4553||27267
1660594200000|2022-08-15 20:10:00|4554|4551|4554|4551|4554|4551|4554|4551|21155
1660594500000|2022-08-15 20:15:00|4553|4550|4552|4550|4554|4550|4551|4550|2138
1660594800000|2022-08-15 20:20:00|||||||||664
1660595100000|2022-08-15 20:25:00|||||||||153
1660595400000|2022-08-15 20:30:00|4554|4551|4554|4551|4554|4551|4554|4551|566
1660595700000|2022-08-15 20:35:00||4553||4553||4553||4553|287
1660596000000|2022-08-15 20:40:00|4553|4551|4552|4550|4554|4551|4552|4550|517
1660596300000|2022-08-15 20:45:00|||||||||2683
1660596600000|2022-08-15 20:50:00|||||||||175
1660596900000|2022-08-15 20:55:00|||||||||11
1660597200000|2022-08-15 21:00:00||4537||4550||4550||4537|2892
1660597500000|2022-08-15 21:05:00|4551|4537|4552|4550|4552|4550|4550|4537|2108
1660597800000|2022-08-15 21:10:00|||||||||81
1660598100000|2022-08-15 21:15:00|4551|4537|4551|4537|4551|4537|4551|4537|1426
1660598400000|2022-08-15 21:20:00|4550||4550||4550||4550||3
1660598700000|2022-08-15 21:25:00||4540||4537||4540||4537|34
1660599000000|2022-08-15 21:30:00|||||||||3
1660599300000|2022-08-15 21:35:00||4540||4540||4540||4540|637
1660599600000|2022-08-15 21:40:00|||||||||200
1660599900000|2022-08-15 21:45:00|||||||||3
1660600200000|2022-08-15 21:50:00|||||||||6
1660600500000|2022-08-15 21:55:00|4549|4545|4549|4545|4549|4545|4549|4545|9
1660600800000|2022-08-15 22:00:00|4550|4547|4550|4547|4550|4548|4550|4547|64
1660601100000|2022-08-15 22:05:00|||||||||374
1660601400000|2022-08-15 22:10:00||4545||4540||4545||4540|249
1660601700000|2022-08-15 22:15:00|4552||4552||4552||4552||31
1660602000000|2022-08-15 22:20:00|||||||||7
1660602300000|2022-08-15 22:25:00|||||||||6
1660602600000|2022-08-15 22:30:00|4550|4541|4550|4541|4550|4541|4548|4541|53
1660602900000|2022-08-15 22:35:00|||||||||44
1660603200000|2022-08-15 22:40:00||4540||4541||4541||4540|110
1660603500000|2022-08-15 22:45:00||4540||4540||4540||4540|1
1660603800000|2022-08-15 22:50:00|||||||||55
1660604100000|2022-08-15 22:55:00|||||||||250
1660604400000|2022-08-15 23:00:00|||||||||1
1660604700000|2022-08-15 23:05:00|||||||||11
1660605000000|2022-08-15 23:10:00|4540|4542|4550|4537|4550|4542|4540|4537|718
1660605300000|2022-08-15 23:15:00|||||||||2
1660605600000|2022-08-15 23:20:00|||||||||18
1660605900000|2022-08-15 23:25:00|||||||||24
1660606200000|2022-08-15 23:30:00||4546||4546||4546||4546|77
1660606500000|2022-08-15 23:35:00|||||||||54
1660606800000|2022-08-15 23:40:00|||||||||112
1660607100000|2022-08-15 23:45:00|||||||||1
1660607400000|2022-08-15 23:50:00||4548||4546||4548||4546|128
1660607700000|2022-08-15 23:55:00|4548|4537|4550|4537|4550|4537|4545|4537|942
1660636800000|2022-08-16 08:00:00|4660|4460|4565|4530|4660|4535|4565|4460|99
1660637100000|2022-08-16 08:05:00||4494||4521||4533||4486|11
1660637400000|2022-08-16 08:10:00||4488||4527||4530||4486|2
1660637700000|2022-08-16 08:15:00||4491||4518||4524||4486|90
1660638000000|2022-08-16 08:20:00||4499||4530||4533||4499|0
1660638300000|2022-08-16 08:25:00|4556|4499|4556|4518|4556|4533|4556|4499|51
1660638600000|2022-08-16 08:30:00||4499||4515||4524||4499|4
1660638900000|2022-08-16 08:35:00||4518||4540||4540||4518|0
1660639500000|2022-08-16 08:45:00|||||||||19
1660639800000|2022-08-16 08:50:00|4555||4565||4565||4555||35
1660640100000|2022-08-16 08:55:00|||||||||4
1660640400000|2022-08-16 09:00:00|4546||4565||4565||4546||200
1660640700000|2022-08-16 09:05:00|||||||||5
1660641000000|2022-08-16 09:10:00|||||||||1
1660641300000|2022-08-16 09:15:00|4556||4556||4556||4556||0
1660641600000|2022-08-16 09:20:00|4555|4555|4563|4540|4563|4555|4555|4540|1005
1660641900000|2022-08-16 09:25:00|||||||||7
1660642500000|2022-08-16 09:35:00|||||||||38
1660642800000|2022-08-16 09:40:00|||||||||1
1660643100000|2022-08-16 09:45:00|4559|4552|4563|4540|4563|4553|4559|4540|1547
1660644600000|2022-08-16 10:10:00|4559|4556|4563|4540|4563|4556|4558|4540|28
1660645800000|2022-08-16 10:30:00|4555||4555||4555||4555||6
1660646100000|2022-08-16 10:35:00|||||||||2
1660646400000|2022-08-16 10:40:00|4550||4550||4550||4550||17
1660646700000|2022-08-16 10:45:00|4549||4555||4555||4545||823
1660647300000|2022-08-16 10:55:00|4552||4555||4555||4552||80
1660647600000|2022-08-16 11:00:00|4550||4550||4550||4550||65
1660647900000|2022-08-16 11:05:00|||||||||3
1660648200000|2022-08-16 11:10:00|||||||||4
1660648500000|2022-08-16 11:15:00||4541||4541||4541||4541|108
1660648800000|2022-08-16 11:20:00|||||||||14
1660649100000|2022-08-16 11:25:00|4545|4542|4550|4542|4550|4542|4545|4541|227
1660649400000|2022-08-16 11:30:00||4545||4542||4545||4542|7
1660649700000|2022-08-16 11:35:00|4549|4545|4549|4546|4549|4548|4549|4545|211
1660650000000|2022-08-16 11:40:00|4548|4548|4546|4542|4548|4548|4546|4542|649
1660650300000|2022-08-16 11:45:00|||||||||15
1660650600000|2022-08-16 11:50:00|||||||||61
1660650900000|2022-08-16 11:55:00|||||||||25
1660651200000|2022-08-16 12:00:00||4545||4542||4545||4542|1482
1660651500000|2022-08-16 12:05:00|4544|4543|4542|4540|4546|4543|4541|4535|1797
1660651800000|2022-08-16 12:10:00|||||||||270
1660652100000|2022-08-16 12:15:00||4541||4540||4541||4540|233
1660652400000|2022-08-16 12:20:00|4541|4535|4540|4535|4542|4541|4540|4535|881
1660652700000|2022-08-16 12:25:00|4542|4537|4546|4540|4546|4540|4542|4537|166
1660653000000|2022-08-16 12:30:00|4544|4538|4538|4537|4546|4538|4538|4537|615
1660653300000|2022-08-16 12:35:00||4535||4535||4537||4535|527
1660653600000|2022-08-16 12:40:00|4537|4536|4537|4536|4537|4537|4537|4535|596
1660653900000|2022-08-16 12:45:00|4534|4532|4538|4535|4538|4535|4533|4531|5379
1660654200000|2022-08-16 12:50:00|4546|4537|4546|4537|4546|4537|4546|4535|1047
1660654500000|2022-08-16 12:55:00|4545|4541|4544|4538|4546|4545|4544|4538|2838
1660654800000|2022-08-16 13:00:00|4541|4539|4544|4539|4544|4539|4541|4539|581
1660655100000|2022-08-16 13:05:00|4546|4540|4548|4545|4550|4545|4546|4540|2713
1660655400000|2022-08-16 13:10:00|4546||4547||4548||4546||279
1660655700000|2022-08-16 13:15:00|4545|4541|4543|4541|4547|4542|4541|4539|4014
1660656000000|2022-08-16 13:20:00|4542|4540|4546|4540|4546|4542|4541|4540|2374
1660656300000|2022-08-16 13:25:00|4545|4541|4550|4546|4550|4546|4542|4540|2111
1660656600000|2022-08-16 13:30:00|4553|4547|4551|4550|4560|4559|4538|4537|558511
1660656900000|2022-08-16 13:35:00|4552|4551|4555|4554|4559|4558|4546|4545|210450
1660657200000|2022-08-16 13:40:00|4554|4555|4548|4547|4556|4555|4546|4545|186422
1660657500000|2022-08-16 13:45:00|4549|4548|4550|4549|4560|4559|4549|4548|173292
1660657800000|2022-08-16 13:50:00|4551|4550|4553|4552|4554|4553|4549|4548|174037
1660658100000|2022-08-16 13:55:00|4554|4553|4568|4567|4569|4568|4552|4551|169555
1660658400000|2022-08-16 14:00:00|4569|4568|4571|4570|4572|4571|4567|4566|145472
1660658700000|2022-08-16 14:05:00|4572|4571|4573|4572|4574|4573|4570|4569|135536
1660659000000|2022-08-16 14:10:00|4574|4573|4577|4576|4582|4581|4574|4573|185635
1660659300000|2022-08-16 14:15:00|4576|4575|4574|4573|4576|4575|4570|4569|97083
1660659600000|2022-08-16 14:20:00|4575|4574|4571|4570|4575|4574|4570|4569|58564
1660659900000|2022-08-16 14:25:00|4570|4569|4570|4569|4574|4573|4568|4567|137856
1660660200000|2022-08-16 14:30:00|4569|4568|4573|4572|4577|4576|4569|4568|83838
1660660500000|2022-08-16 14:35:00|4572|4571|4570|4569|4575|4574|4569|4568|115967
1660660800000|2022-08-16 14:40:00|4571|4570|4576|4575|4577|4576|4571|4570|78034
1660661100000|2022-08-16 14:45:00|4575|4574|4575|4574|4580|4579|4572|4571|155991
1660661400000|2022-08-16 14:50:00|4574|4573|4584|4583|4584|4583|4572|4571|144199
1660661700000|2022-08-16 14:55:00|4585|4584|4584|4583|4585|4584|4581|4580|129802
1660662000000|2022-08-16 15:00:00|4585|4584|4588|4587|4588|4587|4585|4584|91161
1660662300000|2022-08-16 15:05:00|4589|4588|4592|4591|4594|4593|4589|4588|175248
1660662600000|2022-08-16 15:10:00|4591|4590|4589|4588|4593|4592|4587|4586|80504
1660662900000|2022-08-16 15:15:00|4588|4587|4592|4591|4592|4591|4585|4585|88691
1660663200000|2022-08-16 15:20:00|4593|4592|4593|4592|4596|4595|4593|4592|63438
1660663500000|2022-08-16 15:25:00|4592|4591|4588|4587|4593|4592|4587|4586|100142
1660663800000|2022-08-16 15:30:00|4587|4586|4582|4581|4591|4590|4581|4580|143574
1660664100000|2022-08-16 15:35:00|4583|4582|4583|4582|4584|4583|4580|4579|89034
1660664400000|2022-08-16 15:40:00|4582|4581|4583|4582|4584|4583|4582|4581|52147
1660664700000|2022-08-16 15:45:00|4584|4583|4587|4586|4587|4586|4583|4582|56807
1660665000000|2022-08-16 15:50:00|4588|4587|4596|4595|4598|4597|4588|4587|151610
1660665300000|2022-08-16 15:55:00|4597|4596|4598|4597|4599|4598|4595|4594|101461
1660665600000|2022-08-16 16:00:00|4597|4596|4597|4596|4597|4597|4595|4594|54639
1660665900000|2022-08-16 16:05:00|4598|4597|4597|4596|4599|4598|4596|4595|81259
1660666200000|2022-08-16 16:10:00|4598|4597|4601|4600|4605|4604|4598|4597|264413
1660666500000|2022-08-16 16:15:00|4600|4599|4601|4600|4602|4601|4598|4597|142465
1660666800000|2022-08-16 16:20:00|4600|4599|4603|4602|4604|4603|4600|4599|156333
1660667100000|2022-08-16 16:25:00|4602|4603|4599|4598|4605|4604|4598|4597|163958
1660667400000|2022-08-16 16:30:00|4598|4597|4598|4597|4599|4598|4596|4595|76930
1660667700000|2022-08-16 16:35:00|4599|4598|4602|4601|4602|4601|4599|4598|77861
1660668000000|2022-08-16 16:40:00|4601|4600|4602|4601|4602|4601|4600|4599|94576
1660668300000|2022-08-16 16:45:00|4601|4600|4599|4598|4601|4600|4597|4596|69884
1660668600000|2022-08-16 16:50:00|4598|4597|4596|4595|4599|4598|4596|4595|84795
1660668900000|2022-08-16 16:55:00|4595|4594|4594|4593|4600|4599|4593|4592|130212
1660669200000|2022-08-16 17:00:00|4593|4592|4595|4594|4596|4595|4593|4592|64185
1660669500000|2022-08-16 17:05:00|4594|4593|4595|4594|4596|4595|4593|4592|131975
1660669800000|2022-08-16 17:10:00|4594|4593|4592|4591|4594|4593|4591|4590|92293
1660670100000|2022-08-16 17:15:00|4591|4590|4591|4590|4593|4592|4591|4590|75926
1660670400000|2022-08-16 17:20:00|4590|4589|4592|4591|4593|4592|4590|4589|71799
1660670700000|2022-08-16 17:25:00|4593|4592|4593|4592|4593|4592|4591|4590|78884
1660671000000|2022-08-16 17:30:00|4594|4593|4594|4593|4595|4594|4591|4590|101870
1660671300000|2022-08-16 17:35:00|4595|4594|4594|4593|4596|4595|4593|4592|91509
1660671600000|2022-08-16 17:40:00|4593|4592|4589|4588|4594|4593|4588|4587|118696
1660671900000|2022-08-16 17:45:00|4588|4587|4584|4583|4588|4588|4584|4583|124780
1660672200000|2022-08-16 17:50:00|4585|4584|4591|4590|4591|4590|4585|4584|67445
1660672500000|2022-08-16 17:55:00|4592|4591|4593|4592|4594|4593|4591|4590|51441
1660672800000|2022-08-16 18:00:00|4592|4591|4595|4594|4595|4594|4592|4591|79042
1660673100000|2022-08-16 18:05:00|4596|4595|4600|4599|4600|4599|4596|4595|121241
1660673400000|2022-08-16 18:10:00|4599|4598|4598|4597|4600|4599|4597|4596|91034
1660673700000|2022-08-16 18:15:00|4599|4598|4599|4598|4600|4599|4597|4596|86032
1660674000000|2022-08-16 18:20:00|4598|4597|4597|4596|4599|4598|4596|4595|92893
1660674300000|2022-08-16 18:25:00|4598|4597|4595|4594|4599|4598|4593|4592|81179
1660674600000|2022-08-16 18:30:00|4594|4593|4592|4591|4595|4594|4592|4591|97635
1660674900000|2022-08-16 18:35:00|4593|4592|4588|4587|4593|4592|4587|4586|82755
1660675200000|2022-08-16 18:40:00|4587|4586|4587|4586|4587|4586|4585|4584|70354
1660675500000|2022-08-16 18:45:00|4586|4585|4582|4581|4587|4586|4580|4579|122876
1660675800000|2022-08-16 18:50:00|4581|4580|4580|4579|4582|4581|4577|4577|53701
1660676100000|2022-08-16 18:55:00|4581|4580|4584|4583|4584|4583|4581|4580|108061
1660676400000|2022-08-16 19:00:00|4583|4582|4580|4579|4583|4582|4579|4578|87690
1660676700000|2022-08-16 19:05:00|4581|4580|4582|4581|4584|4583|4580|4579|83056
1660677000000|2022-08-16 19:10:00|4581|4580|4580|4579|4581|4580|4578|4577|83718
1660677300000|2022-08-16 19:15:00|4579|4578|4576|4575|4580|4579|4574|4573|149177
1660677600000|2022-08-16 19:20:00|4575|4574|4576|4575|4576|4575|4574|4573|88334
1660677900000|2022-08-16 19:25:00|4577|4576|4580|4579|4581|4580|4575|4574|113213
1660678200000|2022-08-16 19:30:00|4581|4580|4578|4577|4582|4581|4578|4577|119149
1660678500000|2022-08-16 19:35:00|4579|4578|4579|4578|4579|4578|4577|4577|102979
1660678800000|2022-08-16 19:40:00|4580|4579|4578|4577|4580|4579|4578|4577|174496
1660679100000|2022-08-16 19:45:00|4579|4578|4580|4579|4584|4583|4579|4578|250946
1660679400000|2022-08-16 19:50:00|4579|4578|4583|4582|4586|4585|4579|4578|304306
1660679700000|2022-08-16 19:55:00|4582|4581|4580|4579|4582|4581|4578|4577|523518
1660680000000|2022-08-16 20:00:00|4581|4577|4589|4574|4590|4577|4581|4570|241338
1660680300000|2022-08-16 20:05:00|4587||4583||4587||4583||25
1660680600000|2022-08-16 20:10:00|4582||4582||4582||4582||31292
1660680900000|2022-08-16 20:15:00|||||||||453
1660681200000|2022-08-16 20:20:00||4576||4574||4576||4574|336
1660681500000|2022-08-16 20:25:00|||||||||30
1660681800000|2022-08-16 20:30:00|||||||||6
1660682100000|2022-08-16 20:35:00|||||||||44
1660682400000|2022-08-16 20:40:00|||||||||68
1660682700000|2022-08-16 20:45:00|||||||||10
1660683000000|2022-08-16 20:50:00|||||||||1067
1660683300000|2022-08-16 20:55:00|||||||||26
1660683600000|2022-08-16 21:00:00|4579|4576|4579|4576|4579|4576|4579|4576|146
1660683900000|2022-08-16 21:05:00|4578||4577||4578||4577||152
1660684200000|2022-08-16 21:10:00|4578|4574|4578|4574|4578|4574|4578|4574|120
1660684500000|2022-08-16 21:15:00|4582|4571|4582|4570|4582|4571|4582|4570|13
1660684800000|2022-08-16 21:20:00||4571||4570||4571||4570|0
1660685100000|2022-08-16 21:25:00|4576||4576||4576||4576||2
1660685400000|2022-08-16 21:30:00|4582||4582||4582||4578||103
1660686000000|2022-08-16 21:40:00|||||||||15
1660686300000|2022-08-16 21:45:00||4572||4572||4574||4572|350
1660686600000|2022-08-16 21:50:00||4573||4573||4573||4573|57
1660686900000|2022-08-16 21:55:00|||||||||46
1660687200000|2022-08-16 22:00:00|||||||||3
1660688100000|2022-08-16 22:15:00|||||||||11
1660688400000|2022-08-16 22:20:00|||||||||2
1660688700000|2022-08-16 22:25:00||4575||4573||4575||4573|35
1660689000000|2022-08-16 22:30:00||4574||4574||4574||4574|33
1660689300000|2022-08-16 22:35:00|||||||||44
1660689600000|2022-08-16 22:40:00|||||||||78
1660689900000|2022-08-16 22:45:00||4575||4575||4575||4575|144
1660690200000|2022-08-16 22:50:00||4579||4579||4579||4579|1521
1660690500000|2022-08-16 22:55:00||4580||4580||4580||4580|148
1660690800000|2022-08-16 23:00:00|||||||||1
1660691100000|2022-08-16 23:05:00|||||||||5
1660691400000|2022-08-16 23:10:00|||||||||325
1660691700000|2022-08-16 23:15:00||4579||4580||4580||4579|1
1660692000000|2022-08-16 23:20:00|4580|4579|4580|4579|4580|4579|4580|4574|375
1660692300000|2022-08-16 23:25:00|4582|4580|4585|4581|4587|4585|4582|4574|1792
1660692600000|2022-08-16 23:30:00|4581|4575|4580|4575|4581|4575|4580|4575|258
1660693200000|2022-08-16 23:40:00|||||||||11
1660693500000|2022-08-16 23:45:00|||||||||43
1660693800000|2022-08-16 23:50:00||4578||4578||4578||4578|374
1660694100000|2022-08-16 23:55:00||4575||4575||4575||4575|36
1660723200000|2022-08-17 08:00:00|4936|4200|4610|4560|4936|4568|4599|4200|9
1660723500000|2022-08-17 08:05:00|4608|4543|4610|4557|4610|4560|4608|4543|0
1660723800000|2022-08-17 08:10:00||4543||4563||4563||4543|0
1660724100000|2022-08-17 08:15:00|4608|4566|4599|4551|4610|4569|4579|4543|150
1660724400000|2022-08-17 08:20:00|4610|4554|4610|4545|4610|4560|4602|4543|2
1660724700000|2022-08-17 08:25:00|4608|4548|4610|4551|4610|4551|4602|4548|2
1660725000000|2022-08-17 08:30:00|4608|4554|4602|4560|4610|4560|4602|4543|4
1660725300000|2022-08-17 08:35:00|4610|4543|4608|4551|4610|4557|4608|4543|0
1660725600000|2022-08-17 08:40:00|4610|4543|4608|4557|4610|4560|4599|4543|7
1660725900000|2022-08-17 08:45:00|4610|4543|4610|4545|4610|4557|4605|4543|1
1660726200000|2022-08-17 08:50:00|4608|4548|4610|4554|4610|4557|4591|4543|4
1660726500000|2022-08-17 08:55:00|4608|4543|4610|4545|4610|4554|4608|4543|0
1660726800000|2022-08-17 09:00:00|4608|4543|4608|4560|4610|4569|4589|4543|100
1660727100000|2022-08-17 09:05:00|4610|4543|4605|4551|4610|4551|4570|4543|2
1660727400000|2022-08-17 09:10:00|4599|4543|4602|4545|4610|4554|4593|4543|0
1660727700000|2022-08-17 09:15:00|4599|4567|4605|4548|4610|4567|4596|4543|30
1660728000000|2022-08-17 09:20:00||4543||4548||4557||4543|4
1660728300000|2022-08-17 09:25:00|4602|4543|4602|4551|4610|4551|4593|4543|8
1660728600000|2022-08-17 09:30:00|4610|4543|4605|4551|4610|4554|4596|4543|0
1660728900000|2022-08-17 09:35:00||4543||4548||4551||4543|0
1660729200000|2022-08-17 09:40:00|4602|4543|4593|4551|4610|4551|4593|4543|0
1660729500000|2022-08-17 09:45:00|4610|4543|4599|4551|4610|4551|4590|4543|1
1660729800000|2022-08-17 09:50:00|4570|4543|4569|4543|4587|4551|4567|4543|18
1660730100000|2022-08-17 09:55:00|4579|4545|4602|4565|4610|4565|4565|4543|124
1660730400000|2022-08-17 10:00:00|4599||4599||4610||4590||2
1660730700000|2022-08-17 10:05:00|4596||4576||4610||4576||18
1660731300000|2022-08-17 10:15:00|4590||4590||4610||4568||105
1660731600000|2022-08-17 10:20:00|4610||4590||4610||4590||0
1660731900000|2022-08-17 10:25:00|4600||4596||4600||4590||0
1660732200000|2022-08-17 10:30:00|4593||4587||4600||4587||0
1660732500000|2022-08-17 10:35:00|4600|4554|4599|4543|4600|4554|4562|4543|373
1660732800000|2022-08-17 10:40:00|4600|4548|4596|4545|4600|4548|4587|4543|56
1660733100000|2022-08-17 10:45:00|4590|4543|4580|4543|4600|4545|4580|4543|0
1660733400000|2022-08-17 10:50:00||4545||4555||4555||4543|69
1660733700000|2022-08-17 10:55:00|4574|4549|4580|4548|4580|4550|4555|4545|352
1660734000000|2022-08-17 11:00:00|4578|4550|4580|4560|4580|4575|4578|4550|382
1660734300000|2022-08-17 11:05:00|4579|4573|4578|4560|4580|4573|4573|4560|110
1660734600000|2022-08-17 11:10:00|4570||4578||4578||4561||903
1660734900000|2022-08-17 11:15:00|4561|4565|4578|4565|4578|4565|4561|4565|335
1660735200000|2022-08-17 11:20:00|||||||||26
1660735500000|2022-08-17 11:25:00||4570||4565||4573||4565|400
1660735800000|2022-08-17 11:30:00|||||||||100
1660736100000|2022-08-17 11:35:00|4573||4573||4573||4573||23
1660736400000|2022-08-17 11:40:00|4565|4562|4563|4560|4565|4562|4563|4560|656
1660736700000|2022-08-17 11:45:00|4561|4561|4561|4559|4561|4561|4561|4555|887
1660737000000|2022-08-17 11:50:00|||||||||100
1660737300000|2022-08-17 11:55:00||4560||4559||4560||4559|53
1660737600000|2022-08-17 12:00:00|4560||4560||4561||4560||6041
1660737900000|2022-08-17 12:05:00|4561||4560||4561||4560||123
1660738200000|2022-08-17 12:10:00|4561|4560|4564|4560|4565|4560|4561|4560|1546
1660738500000|2022-08-17 12:15:00|4565|4562|4571|4565|4578|4565|4565|4562|2227
1660738800000|2022-08-17 12:20:00|4580|4563|4574|4570|4580|4570|4574|4563|308
1660739100000|2022-08-17 12:25:00|4573|4571|4573|4555|4573|4572|4572|4555|3566
1660739400000|2022-08-17 12:30:00|||||||||13
1660739700000|2022-08-17 12:35:00|4569|4556|4570|4566|4570|4566|4569|4556|26
1660740000000|2022-08-17 12:40:00|||||||||5
1660740300000|2022-08-17 12:45:00|||||||||339
1660740600000|2022-08-17 12:50:00|4566|4557|4566|4564|4566|4564|4565|4556|951
1660740900000|2022-08-17 12:55:00|4565|4562|4569|4565|4571|4565|4563|4556|1910
1660741200000|2022-08-17 13:00:00|||||||||240
1660741500000|2022-08-17 13:05:00|4565|4563|4569|4564|4569|4564|4564|4558|1077
1660741800000|2022-08-17 13:10:00|4565|4562|4562|4558|4565|4564|4562|4558|2541
1660742100000|2022-08-17 13:15:00|4563|4560|4564|4562|4564|4563|4563|4560|743
1660742400000|2022-08-17 13:20:00|4563|4560|4561|4559|4563|4560|4561|4558|695
1660742700000|2022-08-17 13:25:00|4563|4558|4543|4538|4564|4558|4542|4534|1477
1660743000000|2022-08-17 13:30:00|4544|4540|4541|4540|4562|4560|4540|4538|373778
1660743300000|2022-08-17 13:35:00|4542|4541|4537|4536|4545|4544|4531|4530|143382
1660743600000|2022-08-17 13:40:00|4536|4535|4536|4535|4540|4539|4535|4534|165066
1660743900000|2022-08-17 13:45:00|4535|4534|4533|4532|4539|4538|4531|4530|107030
1660744200000|2022-08-17 13:50:00|4532|4531|4533|4532|4539|4538|4531|4530|163113
1660744500000|2022-08-17 13:55:00|4532|4531|4531|4530|4536|4535|4531|4530|114408
1660744800000|2022-08-17 14:00:00|4532|4531|4530|4529|4533|4532|4527|4526|163862
1660745100000|2022-08-17 14:05:00|4531|4530|4528|4527|4533|4532|4528|4527|102606
1660745400000|2022-08-17 14:10:00|4529|4528|4533|4532|4534|4533|4527|4526|97961
1660745700000|2022-08-17 14:15:00|4532|4531|4539|4538|4541|4540|4530|4529|114073
1660746000000|2022-08-17 14:20:00|4540|4539|4538|4537|4542|4541|4538|4537|66424
1660746300000|2022-08-17 14:25:00|4537|4536|4540|4539|4542|4541|4537|4536|71516
1660746600000|2022-08-17 14:30:00|4539|4538|4543|4542|4545|4544|4539|4538|144700
1660746900000|2022-08-17 14:35:00|4542|4541|4539|4538|4542|4541|4535|4534|92586
1660747200000|2022-08-17 14:40:00|4538|4537|4542|4541|4542|4541|4536|4535|108042
1660747500000|2022-08-17 14:45:00|4543|4542|4548|4547|4551|4550|4543|4542|128710
1660747800000|2022-08-17 14:50:00|4549|4548|4541|4540|4549|4548|4541|4540|69907
1660748100000|2022-08-17 14:55:00|4542|4541|4541|4540|4545|4544|4539|4538|93197
1660748400000|2022-08-17 15:00:00|4542|4541|4549|4548|4549|4548|4542|4541|216908
1660748700000|2022-08-17 15:05:00|4550|4549|4545|4544|4551|4550|4542|4541|105960
1660749000000|2022-08-17 15:10:00|4544|4543|4546|4545|4548|4547|4543|4542|119979
1660749300000|2022-08-17 15:15:00|4545|4544|4546|4545|4551|4550|4545|4544|89568
1660749600000|2022-08-17 15:20:00|4547|4546|4553|4552|4554|4553|4545|4544|80640
1660749900000|2022-08-17 15:25:00|4552|4551|4553|4552|4554|4553|4550|4549|72898
1660750200000|2022-08-17 15:30:00|4554|4553|4558|4557|4559|4558|4553|4552|126942
1660750500000|2022-08-17 15:35:00|4559|4558|4551|4550|4559|4558|4551|4550|96536
1660750800000|2022-08-17 15:40:00|4550|4549|4546|4545|4550|4549|4544|4543|90892
1660751100000|2022-08-17 15:45:00|4547|4546|4543|4542|4551|4550|4542|4541|144533
1660751400000|2022-08-17 15:50:00|4542|4541|4546|4545|4546|4545|4541|4540|73564
1660751700000|2022-08-17 15:55:00|4547|4546|4545|4544|4551|4550|4544|4543|155151
1660752000000|2022-08-17 16:00:00|4546|4545|4545|4544|4548|4547|4545|4544|68164
1660752300000|2022-08-17 16:05:00|4546|4545|4549|4548|4549|4548|4546|4545|80339
1660752600000|2022-08-17 16:10:00|4550|4549|4552|4551|4553|4552|4549|4548|72527
1660752900000|2022-08-17 16:15:00|4553|4552|4552|4551|4553|4552|4551|4550|74044
1660753200000|2022-08-17 16:20:00|4551|4550|4554|4553|4555|4554|4551|4550|88446
1660753500000|2022-08-17 16:25:00|4555|4554|4560|4559|4560|4559|4555|4554|44288
1660753800000|2022-08-17 16:30:00|4559|4558|4560|4559|4562|4561|4558|4557|52696
1660754100000|2022-08-17 16:35:00|4559|4558|4563|4562|4565|4564|4558|4557|95099
1660754400000|2022-08-17 16:40:00|4564|4563|4563|4562|4565|4564|4562|4561|42924
1660754700000|2022-08-17 16:45:00|4564|4563|4563|4562|4564|4563|4563|4562|34371
1660755000000|2022-08-17 16:50:00|4564|4563|4563|4562|4564|4563|4562|4561|28498
1660755300000|2022-08-17 16:55:00|4562|4561|4564|4563|4564|4563|4561|4560|50151
1660755600000|2022-08-17 17:00:00|4563|4562|4564|4563|4564|4563|4561|4560|49809
1660755900000|2022-08-17 17:05:00|4565|4564|4562|4561|4565|4564|4561|4560|62145
1660756200000|2022-08-17 17:10:00|4563|4562|4565|4564|4567|4566|4563|4562|76570
1660756500000|2022-08-17 17:15:00|4564|4563|4558|4557|4565|4564|4558|4557|63411
1660756800000|2022-08-17 17:20:00|4559|4558|4560|4559|4562|4561|4559|4558|35247
1660757100000|2022-08-17 17:25:00|4561|4560|4563|4562|4564|4563|4561|4560|43982
1660757400000|2022-08-17 17:30:00|4562|4561|4563|4562|4563|4562|4560|4559|57136
1660757700000|2022-08-17 17:35:00|4564|4563|4559|4558|4564|4563|4559|4558|70847
1660758000000|2022-08-17 17:40:00|4560|4559|4558|4557|4561|4560|4558|4557|44386
1660758300000|2022-08-17 17:45:00|4557|4556|4559|4558|4559|4558|4556|4555|64637
1660758600000|2022-08-17 17:50:00|4558|4557|4557|4556|4560|4559|4556|4555|122825
1660758900000|2022-08-17 17:55:00|4558|4557|4556|4555|4559|4558|4553|4552|118741
1660759200000|2022-08-17 18:00:00|4555|4554|4563|4562|4568|4567|4555|4554|130870
1660759500000|2022-08-17 18:05:00|4564|4563|4566|4565|4568|4567|4559|4558|59861
1660759800000|2022-08-17 18:10:00|4565|4564|4566|4565|4566|4565|4559|4558|136233
1660760100000|2022-08-17 18:15:00|4567|4566|4563|4562|4568|4567|4560|4559|113321
1660760400000|2022-08-17 18:20:00|4562|4561|4562|4561|4563|4562|4558|4557|99092
1660760700000|2022-08-17 18:25:00|4561|4560|4563|4562|4563|4562|4559|4558|82332
1660761000000|2022-08-17 18:30:00|4564|4563|4567|4566|4567|4566|4562|4561|52628
1660761300000|2022-08-17 18:35:00|4568|4567|4569|4568|4572|4571|4566|4565|88128
1660761600000|2022-08-17 18:40:00|4568|4567|4560|4559|4568|4567|4560|4559|60688
1660761900000|2022-08-17 18:45:00|4561|4560|4562|4561|4564|4563|4560|4559|75210
1660762200000|2022-08-17 18:50:00|4561|4560|4559|4558|4561|4560|4558|4557|33966
1660762500000|2022-08-17 18:55:00|4558|4557|4555|4554|4560|4559|4555|4554|48140
1660762800000|2022-08-17 19:00:00|4554|4553|4555|4554|4555|4554|4552|4551|59874
1660763100000|2022-08-17 19:05:00|4556|4555|4549|4548|4556|4555|4549|4548|110831
1660763400000|2022-08-17 19:10:00|4550|4549|4547|4546|4551|4550|4543|4542|78089
1660763700000|2022-08-17 19:15:00|4546|4547|4544|4543|4546|4547|4544|4543|77801
1660764000000|2022-08-17 19:20:00|4543|4542|4541|4540|4543|4542|4539|4538|131437
1660764300000|2022-08-17 19:25:00|4540|4539|4539|4538|4542|4541|4538|4537|84729
1660764600000|2022-08-17 19:30:00|4538|4537|4537|4536|4539|4538|4536|4535|92121
1660764900000|2022-08-17 19:35:00|4536|4535|4537|4536|4537|4536|4535|4534|95876
1660765200000|2022-08-17 19:40:00|4538|4537|4541|4540|4541|4540|4538|4537|123940
1660765500000|2022-08-17 19:45:00|4540|4539|4533|4532|4540|4540|4533|4532|151225
1660765800000|2022-08-17 19:50:00|4534|4533|4533|4532|4535|4534|4530|4529|320736
1660766100000|2022-08-17 19:55:00|4534|4533|4534|4533|4535|4534|4531|4530|416225
1660766400000|2022-08-17 20:00:00|4537|4532|4535|4529|4562|4532|4535|4525|206134
1660766700000|2022-08-17 20:05:00|4534||4534||4534||4534||25798
1660767000000|2022-08-17 20:10:00|4535|4531|4545|4535|4545|4535|4535|4531|27484
1660767300000|2022-08-17 20:15:00|4540|4534|4534|4532|4545|4535|4534|4532|3190
1660767600000|2022-08-17 20:20:00|||||||||45
1660767900000|2022-08-17 20:25:00|4533|4529|4533|4529|4533|4529|4533|4529|527
1660768200000|2022-08-17 20:30:00||4530||4530||4530||4530|4035
1660768500000|2022-08-17 20:35:00|4534|4531|4533|4531|4534|4532|4532|4530|1100
1660768800000|2022-08-17 20:40:00|||||||||31
1660769100000|2022-08-17 20:45:00||4530||4530||4530||4530|78
1660769400000|2022-08-17 20:50:00|4530|4529|4533|4530|4533|4530|4530|4529|397
1660769700000|2022-08-17 20:55:00|||||||||42
1660770000000|2022-08-17 21:00:00|||||||||75
1660770300000|2022-08-17 21:05:00|||||||||29
1660770600000|2022-08-17 21:10:00|4532|4525|4533|4525|4533|4525|4530|4525|6908
1660770900000|2022-08-17 21:15:00|4532|4526|4531|4526|4532|4526|4531|4526|21
1660771200000|2022-08-17 21:20:00|||||||||143
1660771500000|2022-08-17 21:25:00|4532||4532||4532||4532||152
1660771800000|2022-08-17 21:30:00|4534||4532||4534||4532||258
1660772100000|2022-08-17 21:35:00||4529||4526||4529||4526|55
1660772700000|2022-08-17 21:45:00|||||||||4706
1660773000000|2022-08-17 21:50:00||4529||4529||4529||4529|2546
1660773300000|2022-08-17 21:55:00|||||||||281
1660773600000|2022-08-17 22:00:00|4534|4530|4533|4529|4534|4530|4533|4529|1000
1660773900000|2022-08-17 22:05:00|||||||||24
1660774200000|2022-08-17 22:10:00|4534|4530|4534|4528|4534|4530|4527|4526|2679
1660774500000|2022-08-17 22:15:00|4532|4527|4534|4527|4534|4527|4527|4525|1284
1660774800000|2022-08-17 22:20:00|4533||4533||4533||4533||1
1660775100000|2022-08-17 22:25:00|||||||||50
1660775400000|2022-08-17 22:30:00|4534||4545||4545||4533||573
1660775700000|2022-08-17 22:35:00||4525||4525||4525||4525|0
1660776000000|2022-08-17 22:40:00|||||||||44
1660776300000|2022-08-17 22:45:00|4544||4544||4544||4543||15
1660776600000|2022-08-17 22:50:00|||||||||5
1660776900000|2022-08-17 22:55:00||4526||4526||4526||4526|25
1660777200000|2022-08-17 23:00:00|||||||||3
1660777800000|2022-08-17 23:10:00|||||||||41
1660778100000|2022-08-17 23:15:00|4543|4527|4543|4528|4543|4528|4543|4527|162
1660778400000|2022-08-17 23:20:00|4534|4527|4533|4526|4534|4527|4533|4526|80
1660778700000|2022-08-17 23:25:00|||||||||104
1660779000000|2022-08-17 23:30:00|4534|4525|4534|4525|4534|4525|4534|4525|687
1660779300000|2022-08-17 23:35:00|||||||||1
1660779600000|2022-08-17 23:40:00||4526||4526||4526||4526|0
1660779900000|2022-08-17 23:45:00|||||||||3
1660780200000|2022-08-17 23:50:00|4533||4534||4534||4533||55
1660780500000|2022-08-17 23:55:00|||||||||119
1660809600000|2022-08-18 08:00:00|4650|4460|4526|4500|4650|4509|4526|4460|24
1660810200000|2022-08-18 08:10:00||4503||4503||4503||4503|10
1660810500000|2022-08-18 08:15:00||4500||4500||4500||4500|10
1660811100000|2022-08-18 08:25:00||4512||4503||4512||4500|80
1660811400000|2022-08-18 08:30:00||4515||4515||4515||4515|0
1660811700000|2022-08-18 08:35:00||4513||4513||4514||4513|0
1660812000000|2022-08-18 08:40:00|4524||4526||4526||4524||23
1660812300000|2022-08-18 08:45:00|||||||||1
1660812600000|2022-08-18 08:50:00||4512||4515||4515||4512|0
1660813200000|2022-08-18 09:00:00|||||||||4
1660813500000|2022-08-18 09:05:00|4542|4522|4560|4515|4560|4522|4542|4515|271
1660814100000|2022-08-18 09:15:00|4557||4526||4560||4526||1
1660814400000|2022-08-18 09:20:00|4532|4522|4534|4515|4534|4522|4532|4515|100
1660814700000|2022-08-18 09:25:00|||||||||3
1660815000000|2022-08-18 09:30:00|||||||||5
1660815900000|2022-08-18 09:45:00|4545||4555||4555||4545||1
1660816200000|2022-08-18 09:50:00|4549||4555||4555||4549||2
1660816800000|2022-08-18 10:00:00||4512||4515||4515||4512|0
1660817100000|2022-08-18 10:05:00|4549|4529|4555|4515|4555|4529|4549|4512|40
1660817400000|2022-08-18 10:10:00|4549|4512|4549|4521|4549|4521|4549|4512|47
1660817700000|2022-08-18 10:15:00|4555|4512|4555|4516|4555|4518|4549|4512|5
1660818000000|2022-08-18 10:20:00|4550|4530|4555|4516|4555|4549|4550|4516|141
1660818300000|2022-08-18 10:25:00||4518||4516||4518||4516|0
1660818900000|2022-08-18 10:35:00|4549|4506|4510|4494|4549|4506|4478|4475|20339
1660819200000|2022-08-18 10:40:00|4509|4485|4498|4479|4509|4485|4498|4475|573
1660819500000|2022-08-18 10:45:00|4497|4485|4490|4479|4498|4490|4490|4479|500
1660819800000|2022-08-18 10:50:00|||||||||7
1660820100000|2022-08-18 10:55:00|||||||||6
1660820400000|2022-08-18 11:00:00|4493|4482|4497|4491|4498|4495|4490|4480|7221
1660820700000|2022-08-18 11:05:00|||||||||54
1660821000000|2022-08-18 11:10:00||4494||4496||4496||4491|1144
1660821300000|2022-08-18 11:15:00||4494||4491||4494||4491|285
1660821600000|2022-08-18 11:20:00||4494||4495||4496||4494|532
1660821900000|2022-08-18 11:25:00|4498||4498||4498||4498||442
1660822500000|2022-08-18 11:35:00|4497|4494|4494|4485|4497|4495|4491|4485|2212
1660822800000|2022-08-18 11:40:00|4498|4490|4497|4492|4498|4493|4497|4490|156
1660823100000|2022-08-18 11:45:00||4494||4496||4496||4494|0
1660823400000|2022-08-18 11:50:00||4495||4495||4496||4495|1001
1660823700000|2022-08-18 11:55:00||4496||4496||4496||4496|0
1660824000000|2022-08-18 12:00:00|4498|4495|4498|4497|4498|4497|4498|4495|16957
1660824300000|2022-08-18 12:05:00|4497|4496|4487|4485|4497|4497|4486|4485|25291
1660824600000|2022-08-18 12:10:00|4486|4484|4485|4482|4487|4485|4485|4482|6082
1660824900000|2022-08-18 12:15:00|4486|4483|4486|4484|4493|4489|4485|4482|4714
1660825200000|2022-08-18 12:20:00|4484|4483|4469|4466|4484|4483|4467|4465|40620
1660825500000|2022-08-18 12:25:00|4471|4467|4468|4465|4471|4469|4464|4463|19816
1660825800000|2022-08-18 12:30:00|4470|4466|4465|4464|4470|4468|4465|4463|11391
1660826100000|2022-08-18 12:35:00|4464|4463|4465|4461|4468|4466|4455|4451|39525
1660826400000|2022-08-18 12:40:00|4468|4462|4468|4466|4468|4466|4465|4462|9582
1660826700000|2022-08-18 12:45:00|4467|4465|4463|4462|4468|4465|4462|4460|15710
1660827000000|2022-08-18 12:50:00|4462|4461|4459|4457|4464|4461|4455|4454|37822
1660827300000|2022-08-18 12:55:00|4460|4456|4454|4452|4460|4458|4451|4450|28502
1660827600000|2022-08-18 13:00:00|4453|4451|4459|4453|4465|4460|4453|4451|17049
1660827900000|2022-08-18 13:05:00|4457|4454|4458|4456|4459|4457|4456|4454|2749
1660828200000|2022-08-18 13:10:00|4459|4457|4455|4452|4460|4458|4453|4451|33824
1660828500000|2022-08-18 13:15:00|4453|4453|4457|4455|4458|4455|4452|4451|8892
1660828800000|2022-08-18 13:20:00|4458|4456|4448|4439|4458|4456|4438|4437|43137
1660829100000|2022-08-18 13:25:00|4443|4441|4450|4440|4457|4451|4440|4438|19575
1660829400000|2022-08-18 13:30:00|4449|4439|4420|4418|4453|4452|4411|4410|1328185
1660829700000|2022-08-18 13:35:00|4419|4419|4406|4405|4424|4423|4406|4405|543664
1660830000000|2022-08-18 13:40:00|4405|4404|4406|4405|4412|4411|4401|4401|652690
1660830300000|2022-08-18 13:45:00|4407|4406|4399|4398|4411|4410|4392|4391|858444
1660830600000|2022-08-18 13:50:00|4400|4399|4402|4401|4404|4403|4399|4398|370265
1660830900000|2022-08-18 13:55:00|4401|4400|4408|4407|4409|4408|4400|4399|384772
1660831200000|2022-08-18 14:00:00|4409|4408|4421|4420|4425|4424|4405|4404|633836
1660831500000|2022-08-18 14:05:00|4422|4421|4415|4414|4422|4421|4412|4411|303108
1660831800000|2022-08-18 14:10:00|4414|4413|4409|4408|4415|4414|4407|4406|233998
1660832100000|2022-08-18 14:15:00|4410|4409|4410|4409|4413|4412|4408|4407|203384
1660832400000|2022-08-18 14:20:00|4409|4408|4410|4409|4413|4412|4409|4408|138704
1660832700000|2022-08-18 14:25:00|4411|4410|4411|4410|4414|4413|4410|4409|159412
1660833000000|2022-08-18 14:30:00|4412|4411|4411|4410|4413|4412|4407|4406|223431
1660833300000|2022-08-18 14:35:00|4412|4411|4415|4414|4415|4414|4410|4410|161878
1660833600000|2022-08-18 14:40:00|4416|4415|4421|4420|4427|4426|4416|4415|301491
1660833900000|2022-08-18 14:45:00|4422|4421|4427|4426|4427|4426|4422|4421|370723
1660834200000|2022-08-18 14:50:00|4426|4425|4413|4412|4426|4425|4412|4411|230760
1660834500000|2022-08-18 14:55:00|4414|4413|4410|4409|4414|4413|4409|4409|256954
1660834800000|2022-08-18 15:00:00|4411|4410|4410|4409|4413|4412|4408|4407|205960
1660835100000|2022-08-18 15:05:00|4409|4408|4411|4410|4411|4410|4409|4408|147530
1660835400000|2022-08-18 15:10:00|4412|4411|4415|4414|4416|4415|4411|4410|133435
1660835700000|2022-08-18 15:15:00|4416|4415|4415|4414|4418|4417|4413|4412|228603
1660836000000|2022-08-18 15:20:00|4414|4413|4424|4423|4425|4424|4414|4413|225588
1660836300000|2022-08-18 15:25:00|4425|4424|4432|4431|4432|4431|4424|4423|274044
1660836600000|2022-08-18 15:30:00|4431|4430|4432|4431|4433|4432|4429|4428|258597
1660836900000|2022-08-18 15:35:00|4431|4430|4432|4431|4434|4433|4431|4430|201028
1660837200000|2022-08-18 15:40:00|4431|4430|4424|4423|4431|4430|4422|4421|194077
1660837500000|2022-08-18 15:45:00|4423|4422|4418|4417|4423|4422|4417|4416|136331
1660837800000|2022-08-18 15:50:00|4419|4418|4416|4415|4419|4418|4416|4415|123697
1660838100000|2022-08-18 15:55:00|4415|4414|4418|4417|4419|4418|4414|4413|161605
1660838400000|2022-08-18 16:00:00|4419|4418|4423|4422|4424|4423|4419|4418|180177
1660838700000|2022-08-18 16:05:00|4422|4421|4420|4419|4422|4421|4419|4418|144593
1660839000000|2022-08-18 16:10:00|4421|4420|4412|4411|4421|4420|4412|4411|135864
1660839300000|2022-08-18 16:15:00|4413|4412|4412|4411|4413|4412|4409|4408|267932
1660839600000|2022-08-18 16:20:00|4413|4412|4416|4415|4416|4415|4412|4411|135708
1660839900000|2022-08-18 16:25:00|4417|4416|4416|4415|4417|4416|4415|4414|86652
1660840200000|2022-08-18 16:30:00|4415|4416|4413|4412|4415|4416|4412|4411|117048
1660840500000|2022-08-18 16:35:00|4412|4411|4415|4414|4416|4415|4412|4411|128468
1660840800000|2022-08-18 16:40:00|4416|4415|4408|4407|4416|4415|4408|4407|127205
1660841100000|2022-08-18 16:45:00|4407|4406|4407|4406|4411|4410|4407|4406|107093
1660841400000|2022-08-18 16:50:00|4406|4405|4406|4405|4407|4406|4406|4405|110628
1660841700000|2022-08-18 16:55:00|4407|4406|4409|4408|4410|4409|4405|4404|201507
1660842000000|2022-08-18 17:00:00|4410|4409|4411|4410|4412|4411|4410|4409|107728
1660842300000|2022-08-18 17:05:00|4412|4411|4412|4411|4412|4411|4411|4410|124996
1660842600000|2022-08-18 17:10:00|4411|4410|4407|4406|4413|4412|4406|4405|307643
1660842900000|2022-08-18 17:15:00|4406|4405|4405|4404|4407|4406|4405|4404|113055
1660843200000|2022-08-18 17:20:00|4406|4405|4406|4405|4408|4407|4406|4405|170337
1660843500000|2022-08-18 17:25:00|4405|4404|4405|4404|4407|4406|4405|4404|91618
1660843800000|2022-08-18 17:30:00|4406|4405|4408|4408|4410|4409|4406|4405|130059
1660844100000|2022-08-18 17:35:00|4409|4409|4409|4408|4412|4411|4408|4408|115399
1660844400000|2022-08-18 17:40:00|4408|4407|4408|4407|4409|4408|4406|4405|122918
1660844700000|2022-08-18 17:45:00|4409|4408|4409|4408|4410|4409|4408|4407|108953
1660845000000|2022-08-18 17:50:00|4410|4409|4407|4406|4410|4409|4407|4406|132806
1660845300000|2022-08-18 17:55:00|4406|4405|4406|4405|4406|4405|4404|4403|194516
1660845600000|2022-08-18 18:00:00|4407|4406|4408|4407|4408|4407|4404|4403|148951
1660845900000|2022-08-18 18:05:00|4407|4408|4409|4408|4410|4409|4407|4407|101154
1660846200000|2022-08-18 18:10:00|4408|4407|4406|4405|4408|4407|4405|4404|151649
1660846500000|2022-08-18 18:15:00|4407|4406|4408|4407|4409|4408|4407|4406|126184
1660846800000|2022-08-18 18:20:00|4409|4408|4412|4411|4412|4411|4409|4408|153518
1660847100000|2022-08-18 18:25:00|4413|4412|4414|4413|4416|4415|4412|4411|108722
1660847400000|2022-08-18 18:30:00|4413|4412|4412|4411|4414|4413|4412|4411|87474
1660847700000|2022-08-18 18:35:00|4413|4412|4414|4413|4414|4413|4412|4411|118537
1660848000000|2022-08-18 18:40:00|4415|4414|4416|4415|4416|4415|4414|4413|96581
1660848300000|2022-08-18 18:45:00|4417|4416|4419|4418|4420|4419|4416|4415|79020
1660848600000|2022-08-18 18:50:00|4418|4417|4418|4417|4420|4419|4417|4416|158784
1660848900000|2022-08-18 18:55:00|4419|4418|4423|4422|4423|4422|4418|4417|158883
1660849200000|2022-08-18 19:00:00|4422|4421|4421|4420|4424|4423|4421|4420|129987
1660849500000|2022-08-18 19:05:00|4422|4421|4419|4418|4422|4421|4418|4417|155946
1660849800000|2022-08-18 19:10:00|4420|4419|4420|4419|4421|4420|4419|4418|119189
1660850100000|2022-08-18 19:15:00|4421|4420|4423|4422|4424|4423|4418|4417|185862
1660850400000|2022-08-18 19:20:00|4424|4423|4422|4421|4424|4423|4420|4419|116572
1660850700000|2022-08-18 19:25:00|4421|4420|4420|4419|4422|4421|4419|4418|154608
1660851000000|2022-08-18 19:30:00|4421|4420|4424|4423|4425|4424|4421|4420|192462
1660851300000|2022-08-18 19:35:00|4423|4422|4421|4420|4423|4422|4420|4419|208204
1660851600000|2022-08-18 19:40:00|4422|4421|4422|4421|4424|4423|4421|4420|266960
1660851900000|2022-08-18 19:45:00|4423|4422|4419|4418|4423|4422|4419|4418|326973
1660852200000|2022-08-18 19:50:00|4420|4419|4415|4414|4420|4419|4415|4414|486921
1660852500000|2022-08-18 19:55:00|4416|4415|4420|4419|4421|4420|4415|4414|1118262
1660852800000|2022-08-18 20:00:00|4421|4417|4420|4416|4424|4417|4418|4415|272142
1660853100000|2022-08-18 20:05:00|4419|4417|4420|4419|4420|4419|4419|4416|85861
1660853400000|2022-08-18 20:10:00||4417||4419||4419||4417|58862
1660853700000|2022-08-18 20:15:00|||||||||3166
1660854000000|2022-08-18 20:20:00||4417||4419||4419||4417|319
1660854300000|2022-08-18 20:25:00|||||||||222
1660854600000|2022-08-18 20:30:00||4417||4419||4419||4417|578
1660854900000|2022-08-18 20:35:00|4419|4417|4415|4414|4419|4419|4415|4414|1663
1660855200000|2022-08-18 20:40:00||4413||4413||4413||4413|725
1660855500000|2022-08-18 20:45:00|4417||4415||4418||4415||5126
1660855800000|2022-08-18 20:50:00|||||||||64
1660856100000|2022-08-18 20:55:00|4416|4415|4416|4413|4416|4415|4416|4413|662
1660856400000|2022-08-18 21:00:00|4418|4414|4418|4415|4418|4415|4418|4414|196
1660856700000|2022-08-18 21:05:00|4417|4417|4418|4414|4418|4417|4417|4414|343
1660857000000|2022-08-18 21:10:00||4415||4415||4415||4415|89
1660857300000|2022-08-18 21:15:00|4417||4417||4417||4417||73
1660857600000|2022-08-18 21:20:00|4416||4417||4417||4416||291
1660857900000|2022-08-18 21:25:00|4420||4420||4420||4420||529
1660858200000|2022-08-18 21:30:00|4417|4416|4417|4415|4417|4416|4417|4415|323
1660858500000|2022-08-18 21:35:00|||||||||418
1660858800000|2022-08-18 21:40:00||4416||4416||4416||4416|83
1660859100000|2022-08-18 21:45:00|4420|4415|4420|4415|4420|4415|4416|4415|1516
1660859400000|2022-08-18 21:50:00|4419|4414|4420|4414|4420|4414|4418|4414|1170
1660859700000|2022-08-18 21:55:00||4419||4415||4419||4415|129
1660860000000|2022-08-18 22:00:00||4419||4419||4419||4419|109
1660860300000|2022-08-18 22:05:00|4419|4415|4419|4417|4419|4417|4419|4415|325
1660860600000|2022-08-18 22:10:00|4420|4415|4420|4419|4420|4419|4420|4415|412
1660860900000|2022-08-18 22:15:00|||||||||41
1660861200000|2022-08-18 22:20:00||4415||4418||4418||4415|195
1660861500000|2022-08-18 22:25:00|4418|4415|4420|4415|4420|4415|4418|4415|2047
1660861800000|2022-08-18 22:30:00|4418||4420||4420||4418||232
1660862100000|2022-08-18 22:35:00|||||||||17
1660862400000|2022-08-18 22:40:00|||||||||952
1660862700000|2022-08-18 22:45:00|||||||||892
1660863000000|2022-08-18 22:50:00|||||||||20
1660863300000|2022-08-18 22:55:00||4416||4415||4416||4415|245
1660863600000|2022-08-18 23:00:00|||||||||55
1660863900000|2022-08-18 23:05:00|||||||||44
1660864200000|2022-08-18 23:10:00||4418||4415||4418||4415|80
1660864500000|2022-08-18 23:15:00|||||||||610
1660864800000|2022-08-18 23:20:00|4419||4419||4419||4419||309
1660865100000|2022-08-18 23:25:00|4420|4416|4419|4416|4420|4416|4419|4416|543
1660865400000|2022-08-18 23:30:00|4420||4420||4420||4420||300
1660865700000|2022-08-18 23:35:00|4417|4417|4417|4416|4417|4417|4417|4416|727
1660866000000|2022-08-18 23:40:00|4420||4420||4420||4420||343
1660866300000|2022-08-18 23:45:00|4419||4419||4419||4419||29
1660866600000|2022-08-18 23:50:00|4420||4420||4420||4420||84
1660866900000|2022-08-18 23:55:00|4416|4415|4420|4414|4420|4415|4416|4414|386
1660896000000|2022-08-19 08:00:00|4520|4290|4425|4410|4520|4420|4425|4290|346
1660896300000|2022-08-19 08:05:00|4412|4401|4415|4400|4425|4401|4412|4400|984
1660896600000|2022-08-19 08:10:00|4412|4410|4415|4400|4415|4410|4412|4400|357
1660897500000|2022-08-19 08:25:00|||||||||10
1660897800000|2022-08-19 08:30:00|||||||||12
1660898100000|2022-08-19 08:35:00|4414||4415||4415||4414||46
1660898400000|2022-08-19 08:40:00|4412||4415||4415||4412||25
1660898700000|2022-08-19 08:45:00|||||||||13
1660899300000|2022-08-19 08:55:00|||||||||40
1660899600000|2022-08-19 09:00:00|4411||4411||4411||4411||5
1660899900000|2022-08-19 09:05:00|||||||||16
1660900200000|2022-08-19 09:10:00|||||||||18
1660900500000|2022-08-19 09:15:00|4410||4411||4411||4410||0
1660900800000|2022-08-19 09:20:00|4408||4408||4408||4408||95
1660901100000|2022-08-19 09:25:00|4411||4411||4411||4411||0
1660901400000|2022-08-19 09:30:00||4401||4401||4401||4401|1
1660901700000|2022-08-19 09:35:00|4410||4410||4410||4408||12
1660902300000|2022-08-19 09:45:00|4409||4410||4410||4402||284
1660902600000|2022-08-19 09:50:00||4403||4401||4403||4401|18
1660902900000|2022-08-19 09:55:00|||||||||5
1660903200000|2022-08-19 10:00:00|||||||||31
1660903800000|2022-08-19 10:10:00|||||||||2
1660904100000|2022-08-19 10:15:00|||||||||64
1660904700000|2022-08-19 10:25:00|||||||||3
1660905000000|2022-08-19 10:30:00||4404||4401||4407||4401|144
1660905300000|2022-08-19 10:35:00|||||||||3
1660905600000|2022-08-19 10:40:00|||||||||22
1660905900000|2022-08-19 10:45:00|||||||||111
1660906200000|2022-08-19 10:50:00||4404||4401||4404||4401|13
1660906800000|2022-08-19 11:00:00|4408|4404|4410|4401|4410|4404|4408|4401|732
1660907100000|2022-08-19 11:05:00|4408||4408||4410||4405||1943
1660907400000|2022-08-19 11:10:00|4410||4405||4410||4405||253
1660907700000|2022-08-19 11:15:00|4410||4409||4410||4409||50
1660908000000|2022-08-19 11:20:00|4407|4402|4409|4402|4409|4403|4407|4402|930
1660908300000|2022-08-19 11:25:00|||||||||3
1660908600000|2022-08-19 11:30:00|4408|4401|4402|4401|4409|4401|4402|4401|522
1660908900000|2022-08-19 11:35:00|4409||4402||4409||4402||8
1660909200000|2022-08-19 11:40:00|||||||||2
1660909500000|2022-08-19 11:45:00|||||||||1553
1660909800000|2022-08-19 11:50:00|||||||||51
1660910100000|2022-08-19 11:55:00|||||||||2421
1660910400000|2022-08-19 12:00:00|4405|4402|4402|4401|4405|4402|4402|4401|11029
1660910700000|2022-08-19 12:05:00|||||||||1126
1660911000000|2022-08-19 12:10:00|4405||4402||4405||4402||9563
1660911300000|2022-08-19 12:15:00|4405|4402|4405|4402|4409|4402|4405|4402|492
1660911600000|2022-08-19 12:20:00|4403|4401|4400|4397|4403|4401|4400|4397|8335
1660911900000|2022-08-19 12:25:00|4399|4396|4396|4393|4399|4397|4395|4392|2526
1660912200000|2022-08-19 12:30:00|4395|4392|4393|4390|4396|4393|4391|4390|3855
1660912500000|2022-08-19 12:35:00|4396|4391|4396|4393|4396|4393|4396|4391|429
1660912800000|2022-08-19 12:40:00|4395|4395|4403|4397|4403|4397|4395|4395|1310
1660913100000|2022-08-19 12:45:00|4401|4400|4400|4398|4403|4402|4399|4393|4133
1660913400000|2022-08-19 12:50:00|4401|4399|4403|4399|4403|4399|4401|4398|3118
1660913700000|2022-08-19 12:55:00|||||||||1405
1660914000000|2022-08-19 13:00:00|4404|4401|4405|4403|4410|4405|4404|4401|1276
1660914300000|2022-08-19 13:05:00|4404|4401|4402|4401|4405|4401|4402|4400|458
1660914600000|2022-08-19 13:10:00|4403|4400|4402|4400|4403|4400|4401|4400|1063
1660914900000|2022-08-19 13:15:00|4403|4401|4406|4403|4406|4404|4403|4401|1289
1660915200000|2022-08-19 13:20:00|4407|4404|4408|4406|4408|4407|4406|4404|3715
1660915500000|2022-08-19 13:25:00|4407|4407|4411|4407|4411|4408|4407|4405|6533
1660915800000|2022-08-19 13:30:00|4410|4406|4413|4412|4416|4415|4397|4396|1139353
1660916100000|2022-08-19 13:35:00|4414|4413|4420|4419|4425|4424|4409|4408|298102
1660916400000|2022-08-19 13:40:00|4419|4418|4420|4419|4420|4420|4409|4408|224145
1660916700000|2022-08-19 13:45:00|4419|4418|4427|4426|4431|4430|4415|4414|247552
1660917000000|2022-08-19 13:50:00|4426|4425|4409|4408|4427|4426|4409|4408|379684
1660917300000|2022-08-19 13:55:00|4408|4407|4409|4408|4411|4410|4402|4401|259145
1660917600000|2022-08-19 14:00:00|4408|4407|4415|4414|4419|4418|4406|4405|171076
1660917900000|2022-08-19 14:05:00|4414|4415|4412|4411|4418|4417|4412|4411|97371
1660918200000|2022-08-19 14:10:00|4413|4412|4417|4416|4418|4417|4410|4409|118727
1660918500000|2022-08-19 14:15:00|4416|4415|4415|4414|4418|4417|4413|4412|135773
1660918800000|2022-08-19 14:20:00|4414|4413|4415|4414|4418|4417|4412|4411|106081
1660919100000|2022-08-19 14:25:00|4416|4415|4420|4419|4421|4420|4414|4413|97348
1660919400000|2022-08-19 14:30:00|4421|4420|4417|4416|4421|4420|4415|4414|160697
1660919700000|2022-08-19 14:35:00|4416|4415|4413|4412|4417|4416|4412|4411|192037
1660920000000|2022-08-19 14:40:00|4412|4411|4410|4409|4413|4412|4408|4407|189936
1660920300000|2022-08-19 14:45:00|4409|4408|4412|4411|4414|4413|4409|4408|160223
1660920600000|2022-08-19 14:50:00|4411|4410|4416|4415|4417|4416|4411|4410|120322
1660920900000|2022-08-19 14:55:00|4417|4416|4417|4416|4417|4416|4413|4412|92069
1660921200000|2022-08-19 15:00:00|4418|4417|4418|4417|4420|4419|4417|4416|124874
1660921500000|2022-08-19 15:05:00|4417|4416|4411|4410|4420|4419|4411|4410|136060
1660921800000|2022-08-19 15:10:00|4412|4411|4411|4410|4413|4412|4410|4409|98976
1660922100000|2022-08-19 15:15:00|4412|4411|4411|4410|4414|4413|4410|4409|119975
1660922400000|2022-08-19 15:20:00|4412|4411|4410|4409|4412|4411|4408|4407|132552
1660922700000|2022-08-19 15:25:00|4411|4410|4414|4413|4414|4413|4410|4409|90674
1660923000000|2022-08-19 15:30:00|4415|4414|4416|4415|4418|4417|4412|4411|99377
1660923300000|2022-08-19 15:35:00|4417|4416|4417|4416|4418|4417|4416|4415|91268
1660923600000|2022-08-19 15:40:00|4416|4415|4417|4416|4417|4416|4415|4414|72803
1660923900000|2022-08-19 15:45:00|4416|4415|4418|4417|4419|4418|4415|4414|68567
1660924200000|2022-08-19 15:50:00|4419|4418|4414|4413|4419|4418|4412|4411|114939
1660924500000|2022-08-19 15:55:00|4415|4414|4418|4417|4418|4417|4414|4413|89323
1660924800000|2022-08-19 16:00:00|4417|4416|4419|4418|4419|4418|4415|4415|111553
1660925100000|2022-08-19 16:05:00|4418|4417|4417|4416|4418|4417|4415|4414|118518
1660925400000|2022-08-19 16:10:00|4416|4415|4418|4417|4418|4417|4416|4415|119486
1660925700000|2022-08-19 16:15:00|4419|4418|4422|4421|4423|4422|4418|4417|204867
1660926000000|2022-08-19 16:20:00|4423|4422|4422|4421|4424|4423|4421|4420|150833
1660926300000|2022-08-19 16:25:00|4421|4420|4424|4423|4425|4424|4421|4420|115968
1660926600000|2022-08-19 16:30:00|4423|4422|4424|4423|4425|4424|4423|4422|90376
1660926900000|2022-08-19 16:35:00|4423|4422|4428|4427|4428|4427|4422|4421|176085
1660927200000|2022-08-19 16:40:00|4427|4426|4423|4422|4428|4427|4421|4420|155922
1660927500000|2022-08-19 16:45:00|4424|4423|4424|4423|4426|4425|4423|4422|73289
1660927800000|2022-08-19 16:50:00|4423|4422|4425|4424|4426|4425|4423|4422|89141
1660928100000|2022-08-19 16:55:00|4424|4423|4426|4425|4427|4426|4423|4422|57668
1660928400000|2022-08-19 17:00:00|4425|4424|4425|4424|4426|4425|4424|4423|101489
1660928700000|2022-08-19 17:05:00|4424|4423|4423|4422|4425|4424|4421|4420|135930
1660929000000|2022-08-19 17:10:00|4424|4423|4427|4426|4427|4426|4424|4423|76456
1660929300000|2022-08-19 17:15:00|4428|4427|4426|4425|4428|4427|4426|4425|77617
1660929600000|2022-08-19 17:20:00|4427|4426|4433|4432|4433|4432|4427|4426|92577
1660929900000|2022-08-19 17:25:00|4434|4433|4434|4433|4436|4435|4433|4432|229222
1660930200000|2022-08-19 17:30:00|4433|4432|4435|4434|4436|4435|4432|4431|102433
1660930500000|2022-08-19 17:35:00|4434|4433|4436|4435|4436|4435|4434|4433|82370
1660930800000|2022-08-19 17:40:00|4437|4436|4438|4437|4439|4438|4435|4434|112170
1660931100000|2022-08-19 17:45:00|4439|4438|4439|4438|4443|4442|4438|4437|111352
1660931400000|2022-08-19 17:50:00|4438|4437|4448|4447|4449|4448|4438|4437|176093
1660931700000|2022-08-19 17:55:00|4449|4448|4441|4440|4449|4448|4441|4440|127397
1660932000000|2022-08-19 18:00:00|4440|4439|4435|4434|4440|4439|4435|4434|119233
1660932300000|2022-08-19 18:05:00|4436|4435|4433|4432|4438|4437|4432|4431|202205
1660932600000|2022-08-19 18:10:00|4432|4431|4428|4427|4432|4431|4427|4426|169097
1660932900000|2022-08-19 18:15:00|4427|4426|4428|4427|4429|4428|4424|4423|122081
1660933200000|2022-08-19 18:20:00|4429|4428|4429|4428|4429|4428|4427|4426|65979
1660933500000|2022-08-19 18:25:00|4430|4429|4426|4425|4432|4431|4426|4425|106450
1660933800000|2022-08-19 18:30:00|4425|4424|4427|4426|4430|4429|4424|4423|122554
1660934100000|2022-08-19 18:35:00|4426|4425|4427|4426|4428|4427|4426|4425|57152
1660934400000|2022-08-19 18:40:00|4426|4425|4427|4426|4428|4427|4425|4424|70710
1660934700000|2022-08-19 18:45:00|4428|4427|4427|4426|4430|4429|4426|4425|115620
1660935000000|2022-08-19 18:50:00|4428|4427|4425|4424|4429|4428|4425|4424|141439
1660935300000|2022-08-19 18:55:00|4426|4425|4425|4424|4427|4426|4424|4423|127581
1660935600000|2022-08-19 19:00:00|4426|4425|4422|4421|4429|4428|4422|4421|137846
1660935900000|2022-08-19 19:05:00|4423|4422|4423|4422|4425|4424|4420|4419|173906
1660936200000|2022-08-19 19:10:00|4424|4423|4429|4428|4429|4428|4423|4422|185377
1660936500000|2022-08-19 19:15:00|4428|4427|4426|4425|4430|4429|4425|4424|114123
1660936800000|2022-08-19 19:20:00|4425|4424|4422|4421|4426|4425|4422|4421|177994
1660937100000|2022-08-19 19:25:00|4423|4422|4425|4424|4426|4425|4421|4420|141944
1660937400000|2022-08-19 19:30:00|4426|4425|4432|4431|4438|4437|4426|4425|406541
1660937700000|2022-08-19 19:35:00|4431|4430|4431|4430|4433|4432|4427|4426|185873
1660938000000|2022-08-19 19:40:00|4432|4431|4436|4435|4437|4436|4432|4431|185335
1660938300000|2022-08-19 19:45:00|4437|4436|4435|4434|4438|4437|4434|4433|216112
1660938600000|2022-08-19 19:50:00|4436|4435|4439|4438|4440|4439|4435|4434|323520
1660938900000|2022-08-19 19:55:00|4440|4439|4442|4441|4445|4444|4440|4439|779637
1660939200000|2022-08-19 20:00:00|4445|4439|4443|4441|4449|4441|4443|4434|163099
1660939500000|2022-08-19 20:05:00|||||||||4412
1660939800000|2022-08-19 20:10:00|4442|4440|4442|4440|4442|4440|4442|4440|23494
1660940100000|2022-08-19 20:15:00|4440|4438|4437|4431|4440|4438|4437|4430|1222
1660940400000|2022-08-19 20:20:00|||||||||273
1660940700000|2022-08-19 20:25:00|||||||||54
1660941000000|2022-08-19 20:30:00|||||||||31
1660941300000|2022-08-19 20:35:00||4435||4435||4435||4435|501
1660941600000|2022-08-19 20:40:00||4431||4431||4431||4431|127
1660941900000|2022-08-19 20:45:00|4438|4437|4438|4431|4438|4437|4438|4431|566
1660942200000|2022-08-19 20:50:00|||||||||52
1660942500000|2022-08-19 20:55:00||4436||4436||4436||4436|1767
1661155200000|2022-08-22 08:00:00|4465|4339|4450|4430|4465|4430|4449|4339|16
1661155500000|2022-08-22 08:05:00||4420||4420||4420||4420|60
1661155800000|2022-08-22 08:10:00|4449||4449||4449||4449||3
1661156100000|2022-08-22 08:15:00|4445||4449||4449||4445||2
1661156400000|2022-08-22 08:20:00|4450|4410|4449|4410|4450|4415|4449|4410|138
1661156700000|2022-08-22 08:25:00|4450|4414|4450|4410|4450|4414|4450|4410|23
1661157000000|2022-08-22 08:30:00|4449||4450||4450||4449||28
1661157300000|2022-08-22 08:35:00|4433||4450||4450||4433||47
1661157600000|2022-08-22 08:40:00|4449|4411|4450|4410|4450|4411|4449|4410|9
1661157900000|2022-08-22 08:45:00|4449||4449||4450||4449||94
1661158200000|2022-08-22 08:50:00|4450|4419|4450|4410|4450|4419|4449|4410|160
1661158500000|2022-08-22 08:55:00|4449||4439||4450||4439||1
1661158800000|2022-08-22 09:00:00|4438||4438||4439||4438||44
1661159100000|2022-08-22 09:05:00|4419|4415|4438|4419|4438|4419|4419|4410|653
1661159400000|2022-08-22 09:10:00|4435|4414|4419|4411|4438|4414|4419|4410|420
1661160000000|2022-08-22 09:20:00|||||||||133
1661160300000|2022-08-22 09:25:00|4420|4416|4441|4411|4442|4416|4420|4411|212
1661160600000|2022-08-22 09:30:00|4440||4440||4442||4440||0
1661160900000|2022-08-22 09:35:00|4442||4440||4442||4440||8
1661161200000|2022-08-22 09:40:00|4441||4450||4450||4437||101
1661161500000|2022-08-22 09:45:00|4449||4445||4449||4445||0
1661162100000|2022-08-22 09:55:00|4447||4448||4449||4447||0
1661162400000|2022-08-22 10:00:00||4420||4420||4420||4420|8
1661163000000|2022-08-22 10:10:00||4416||4411||4416||4411|0
1661163300000|2022-08-22 10:15:00|4442||4442||4442||4432||11
1661163900000|2022-08-22 10:25:00|4441||4442||4442||4441||5
1661164200000|2022-08-22 10:30:00|4441||4441||4441||4441||23
1661164500000|2022-08-22 10:35:00|4442||4442||4442||4442||7
1661164800000|2022-08-22 10:40:00|4441||4441||4441||4441||0
1661165100000|2022-08-22 10:45:00|4442||4442||4442||4441||0
1661165400000|2022-08-22 10:50:00||4412||4411||4412||4411|1
1661165700000|2022-08-22 10:55:00|4418|4418|4442|4418|4442|4418|4418|4418|117
1661166000000|2022-08-22 11:00:00|4440|4425|4435|4411|4440|4425|4435|4411|402
1661166300000|2022-08-22 11:05:00|4425|4412|4411|4404|4437|4412|4411|4403|1536
1661166600000|2022-08-22 11:10:00|4416|4406|4437|4409|4437|4414|4416|4406|360
1661166900000|2022-08-22 11:15:00|4435||4435||4435||4435||14
1661167200000|2022-08-22 11:20:00|4437||4434||4437||4434||0
1661167500000|2022-08-22 11:25:00|4437|4408|4430|4409|4437|4409|4430|4408|0
1661167800000|2022-08-22 11:30:00|4428|4411|4430|4413|4430|4413|4428|4411|83
1661168100000|2022-08-22 11:35:00|4418|4411|4418|4414|4430|4414|4415|4411|241
1661168400000|2022-08-22 11:40:00|4417||4417||4417||4417||17
1661168700000|2022-08-22 11:45:00|4416|4413|4414|4412|4417|4413|4414|4409|384
1661169000000|2022-08-22 11:50:00|4413|4409|4414|4413|4414|4413|4413|4409|534
1661169300000|2022-08-22 11:55:00|4413|4412|4413|4412|4413|4413|4413|4411|1257
1661169600000|2022-08-22 12:00:00|4414||4413||4414||4413||3417
1661169900000|2022-08-22 12:05:00|4414||4414||4414||4414||39
1661170200000|2022-08-22 12:10:00|4415|4413|4415|4413|4415|4413|4415|4413|350
1661170500000|2022-08-22 12:15:00||4412||4412||4412||4412|651
1661170800000|2022-08-22 12:20:00|4416|4413|4416|4415|4417|4415|4416|4413|750
1661171100000|2022-08-22 12:25:00|4415|4413|4415|4414|4415|4414|4415|4413|256
1661171400000|2022-08-22 12:30:00||4413||4413||4413||4413|67
1661171700000|2022-08-22 12:35:00||4412||4412||4412||4412|519
1661172000000|2022-08-22 12:40:00||4414||4414||4414||4414|731
1661172300000|2022-08-22 12:45:00|4413|4412|4415|4412|4415|4414|4413|4412|927
1661172600000|2022-08-22 12:50:00|4413|4411|4412|4406|4413|4411|4412|4406|3635
1661172900000|2022-08-22 12:55:00|4413|4409|4413|4408|4413|4409|4410|4406|2266
1661173200000|2022-08-22 13:00:00|4415|4411|4415|4413|4415|4413|4415|4411|2540
1661173500000|2022-08-22 13:05:00|||||||||93
1661173800000|2022-08-22 13:10:00|4414|4411|4413|4410|4414|4411|4413|4406|522
1661174100000|2022-08-22 13:15:00|4411|4406|4408|4404|4411|4407|4408|4404|1937
1661174400000|2022-08-22 13:20:00|4409|4405|4413|4405|4413|4408|4407|4404|802
1661174700000|2022-08-22 13:25:00|4415|4408|4442|4423|4444|4439|4415|4405|4233
1661175000000|2022-08-22 13:30:00|4441|4439|4436|4435|4441|4439|4421|4420|490122
1661175300000|2022-08-22 13:35:00|4435|4434|4446|4445|4447|4446|4429|4428|176942
1661175600000|2022-08-22 13:40:00|4445|4444|4427|4426|4446|4445|4426|4425|159799
1661175900000|2022-08-22 13:45:00|4426|4425|4441|4440|4442|4441|4426|4425|168089
1661176200000|2022-08-22 13:50:00|4440|4439|4440|4439|4443|4442|4434|4433|148280
1661176500000|2022-08-22 13:55:00|4439|4438|4443|4442|4444|4443|4433|4432|153809
1661176800000|2022-08-22 14:00:00|4442|4441|4438|4437|4443|4442|4435|4434|139131
1661177100000|2022-08-22 14:05:00|4437|4436|4437|4436|4440|4439|4433|4432|140580
1661177400000|2022-08-22 14:10:00|4436|4435|4432|4431|4437|4436|4431|4430|90858
1661177700000|2022-08-22 14:15:00|4431|4430|4430|4429|4432|4431|4427|4426|116296
1661178000000|2022-08-22 14:20:00|4429|4428|4428|4427|4430|4429|4425|4424|114068
1661178300000|2022-08-22 14:25:00|4427|4426|4428|4427|4435|4434|4427|4426|108479
1661178600000|2022-08-22 14:30:00|4427|4426|4439|4438|4440|4439|4427|4426|170177
1661178900000|2022-08-22 14:35:00|4440|4439|4436|4435|4441|4440|4436|4435|160306
1661179200000|2022-08-22 14:40:00|4437|4436|4435|4434|4438|4437|4435|4434|93833
1661179500000|2022-08-22 14:45:00|4436|4435|4436|4435|4439|4438|4434|4433|95231
1661179800000|2022-08-22 14:50:00|4435|4434|4430|4429|4435|4434|4429|4428|87777
1661180100000|2022-08-22 14:55:00|4429|4428|4428|4427|4430|4429|4426|4425|203304
1661180400000|2022-08-22 15:00:00|4427|4426|4428|4427|4429|4428|4426|4425|162609
1661180700000|2022-08-22 15:05:00|4429|4428|4429|4428|4431|4430|4426|4425|107638
1661181000000|2022-08-22 15:10:00|4430|4429|4433|4432|4433|4432|4429|4428|69656
1661181300000|2022-08-22 15:15:00|4432|4431|4433|4432|4435|4434|4431|4430|59408
1661181600000|2022-08-22 15:20:00|4434|4433|4430|4429|4435|4434|4430|4429|79579
1661181900000|2022-08-22 15:25:00|4429|4428|4428|4427|4431|4430|4428|4427|95009
1661182200000|2022-08-22 15:30:00|4429|4428|4428|4427|4432|4431|4427|4426|141939
1661182500000|2022-08-22 15:35:00|4427|4426|4427|4426|4429|4428|4425|4424|91342
1661182800000|2022-08-22 15:40:00|4428|4427|4426|4425|4430|4429|4426|4425|75540
1661183100000|2022-08-22 15:45:00|4427|4426|4426|4425|4429|4428|4424|4423|69149
1661183400000|2022-08-22 15:50:00|4427|4426|4426|4425|4429|4428|4425|4424|47918
1661183700000|2022-08-22 15:55:00|4425|4424|4426|4425|4427|4426|4424|4423|68314
1661184000000|2022-08-22 16:00:00|4425|4424|4427|4426|4428|4427|4425|4424|93449
1661184300000|2022-08-22 16:05:00|4426|4425|4425|4424|4426|4425|4424|4423|107441
1661184600000|2022-08-22 16:10:00|4426|4425|4429|4428|4429|4428|4424|4423|88196
1661184900000|2022-08-22 16:15:00|4428|4427|4430|4429|4430|4429|4427|4426|44290
1661185200000|2022-08-22 16:20:00|4431|4430|4434|4433|4435|4434|4431|4430|139964
1661185500000|2022-08-22 16:25:00|4435|4434|4428|4427|4438|4437|4428|4427|106654
1661185800000|2022-08-22 16:30:00|4427|4426|4428|4427|4430|4429|4427|4426|71737
1661186100000|2022-08-22 16:35:00|4429|4428|4427|4426|4432|4431|4427|4426|130642
1661186400000|2022-08-22 16:40:00|4428|4427|4425|4424|4428|4427|4425|4424|161389
1661186700000|2022-08-22 16:45:00|4424|4423|4428|4427|4428|4428|4424|4423|96465
1661187000000|2022-08-22 16:50:00|4427|4426|4424|4423|4428|4427|4424|4423|63632
1661187300000|2022-08-22 16:55:00|4423|4422|4423|4422|4424|4423|4422|4421|68916
1661187600000|2022-08-22 17:00:00|4422|4421|4422|4421|4424|4423|4420|4419|256396
1661187900000|2022-08-22 17:05:00|4423|4422|4428|4427|4429|4428|4422|4421|180097
1661188200000|2022-08-22 17:10:00|4429|4428|4427|4426|4429|4428|4425|4424|155895
1661188500000|2022-08-22 17:15:00|4426|4425|4422|4421|4427|4426|4420|4419|159694
1661188800000|2022-08-22 17:20:00|4423|4422|4425|4424|4426|4425|4423|4422|95249
1661189100000|2022-08-22 17:25:00|4426|4425|4425|4424|4430|4429|4424|4423|90606
1661189400000|2022-08-22 17:30:00|4426|4425|4424|4423|4427|4426|4422|4421|96344
1661189700000|2022-08-22 17:35:00|4423|4422|4421|4420|4424|4423|4421|4420|76688
1661190000000|2022-08-22 17:40:00|4422|4421|4419|4418|4422|4421|4419|4418|87322
1661190300000|2022-08-22 17:45:00|4420|4419|4415|4414|4420|4419|4414|4413|95116
1661190600000|2022-08-22 17:50:00|4414|4413|4415|4414|4416|4416|4413|4412|241822
1661190900000|2022-08-22 17:55:00|4414|4413|4414|4413|4416|4415|4414|4413|126532
1661191200000|2022-08-22 18:00:00|4415|4414|4415|4414|4420|4419|4414|4413|263608
1661191500000|2022-08-22 18:05:00|4414|4413|4413|4412|4417|4416|4413|4412|116119
1661191800000|2022-08-22 18:10:00|4414|4413|4413|4412|4414|4413|4411|4410|130581
1661192100000|2022-08-22 18:15:00|4414|4413|4416|4415|4417|4416|4413|4412|124883
1661192400000|2022-08-22 18:20:00|4417|4416|4414|4413|4417|4416|4413|4412|64858
1661192700000|2022-08-22 18:25:00|4413|4412|4412|4411|4414|4413|4412|4411|97863
1661193000000|2022-08-22 18:30:00|4411|4410|4411|4410|4412|4411|4411|4410|75149
1661193300000|2022-08-22 18:35:00|4412|4411|4411|4410|4414|4413|4411|4410|161543
1661193600000|2022-08-22 18:40:00|4412|4411|4411|4410|4412|4411|4410|4409|115094
1661193900000|2022-08-22 18:45:00|4410|4409|4412|4411|4413|4412|4410|4409|98131
1661194200000|2022-08-22 18:50:00|4411|4410|4412|4411|4412|4411|4410|4409|142472
1661194500000|2022-08-22 18:55:00|4411|4410|4414|4413|4414|4413|4411|4410|86523
1661194800000|2022-08-22 19:00:00|4415|4414|4417|4416|4418|4417|4415|4414|108140
1661195100000|2022-08-22 19:05:00|4418|4417|4418|4417|4419|4418|4417|4416|191288
1661195400000|2022-08-22 19:10:00|4419|4418|4419|4418|4421|4420|4419|4418|80244
1661195700000|2022-08-22 19:15:00|4420|4419|4418|4417|4422|4421|4418|4417|111862
1661196000000|2022-08-22 19:20:00|4417|4416|4415|4414|4418|4417|4414|4413|180231
1661196300000|2022-08-22 19:25:00|4416|4415|4411|4410|4416|4415|4411|4410|117483
1661196600000|2022-08-22 19:30:00|4412|4411|4411|4410|4413|4412|4410|4409|440589
1661196900000|2022-08-22 19:35:00|4410|4409|4414|4413|4414|4413|4410|4409|124983
1661197200000|2022-08-22 19:40:00|4413|4412|4410|4409|4413|4412|4410|4409|147090
1661197500000|2022-08-22 19:45:00|4411|4410|4414|4413|4415|4414|4410|4409|202762
1661197800000|2022-08-22 19:50:00|4415|4414|4415|4414|4419|4418|4414|4413|314984
1661198100000|2022-08-22 19:55:00|4416|4415|4418|4417|4419|4418|4413|4412|573684
1661198400000|2022-08-22 20:00:00|4428|4411|4416|4414|4428|4416|4415|4411|137328
1661198700000|2022-08-22 20:05:00|4417|4415|4417|4415|4417|4415|4417|4415|10017
1661199000000|2022-08-22 20:10:00|4416|4414|4415|4413|4417|4414|4415|4413|837
1661199300000|2022-08-22 20:15:00|4414||4415||4415||4414||5888
1661199600000|2022-08-22 20:20:00||4414||4413||4414||4413|673
1661199900000|2022-08-22 20:25:00||4414||4413||4414||4413|582
1661200200000|2022-08-22 20:30:00|4414|4414|4415|4414|4415|4414|4414|4414|292
1661200500000|2022-08-22 20:35:00|4416|4413|4417|4415|4417|4415|4416|4411|901
1661200800000|2022-08-22 20:40:00|||||||||6
1661201100000|2022-08-22 20:45:00|||||||||33
1661201400000|2022-08-22 20:50:00|4425|4417|4425|4418|4425|4418|4425|4417|113
1661201700000|2022-08-22 20:55:00|4420|4417|4421|4419|4421|4419|4419|4417|1076
1661202000000|2022-08-22 21:00:00||4417||4419||4419||4417|1913
1661202300000|2022-08-22 21:05:00|||||||||6
1661202600000|2022-08-22 21:10:00|||||||||378
1661202900000|2022-08-22 21:15:00|4425|4417|4425|4417|4425|4417|4425|4417|9
1661203200000|2022-08-22 21:20:00|||||||||32
1661203500000|2022-08-22 21:25:00|4421||4425||4425||4421||26
1661203800000|2022-08-22 21:30:00|||||||||529
1661204100000|2022-08-22 21:35:00|||||||||7
1661204400000|2022-08-22 21:40:00|||||||||45
1661204700000|2022-08-22 21:45:00|||||||||9
1661205000000|2022-08-22 21:50:00||4418||4418||4418||4418|1258
1661205300000|2022-08-22 21:55:00|4422|4419|4422|4417|4422|4420|4422|4417|18
1661205600000|2022-08-22 22:00:00|4425|4420|4425|4418|4425|4420|4425|4418|181
1661205900000|2022-08-22 22:05:00|4423||4425||4425||4423||35
1661206200000|2022-08-22 22:10:00|||||||||3
1661206500000|2022-08-22 22:15:00|4424|4422|4425|4422|4425|4422|4424|4422|79
1661206800000|2022-08-22 22:20:00|4423|4418|4423|4418|4423|4418|4423|4418|480
1661207100000|2022-08-22 22:25:00|4420||4420||4420||4420||134
1661207400000|2022-08-22 22:30:00|||||||||2
1661207700000|2022-08-22 22:35:00|||||||||1
1661208300000|2022-08-22 22:45:00|||||||||188
1661208600000|2022-08-22 22:50:00|4423||4423||4423||4423||175
1661208900000|2022-08-22 22:55:00|||||||||25
1661209200000|2022-08-22 23:00:00|||||||||30
1661209500000|2022-08-22 23:05:00|||||||||45
1661210100000|2022-08-22 23:15:00||4420||4420||4420||4420|5
1661210400000|2022-08-22 23:20:00|4425|4418|4425|4418|4425|4423|4425|4418|678
1661210700000|2022-08-22 23:25:00||4423||4423||4423||4423|0
1661211000000|2022-08-22 23:30:00|||||||||34
1661211300000|2022-08-22 23:35:00|||||||||158
1661211600000|2022-08-22 23:40:00|||||||||23
1661211900000|2022-08-22 23:45:00|||||||||18
1661212200000|2022-08-22 23:50:00|||||||||20
1661212500000|2022-08-22 23:55:00|||||||||54
1661241600000|2022-08-23 08:00:00|4465|4325|4424|4402|4465|4406|4424|4325|94
1661241900000|2022-08-23 08:05:00||4401||4404||4405||4401|0
1661242200000|2022-08-23 08:10:00||4401||4401||4406||4401|0
1661242500000|2022-08-23 08:15:00||4402||4401||4402||4400|40
1661242800000|2022-08-23 08:20:00||4400||4401||4401||4400|0
1661243100000|2022-08-23 08:25:00||4400||4400||4400||4400|0
1661243400000|2022-08-23 08:30:00||4401||4401||4401||4401|50
1661243700000|2022-08-23 08:35:00||4403||4403||4403||4401|0
1661244000000|2022-08-23 08:40:00||4401||4402||4402||4401|0
1661244900000|2022-08-23 08:55:00||4406||4406||4406||4406|0
1661245200000|2022-08-23 09:00:00|||||||||1
1661245800000|2022-08-23 09:10:00||4403||4404||4404||4403|20
1661246100000|2022-08-23 09:15:00||4403||4403||4405||4403|0
1661246400000|2022-08-23 09:20:00||4404||4402||4404||4402|0
1661247600000|2022-08-23 09:40:00|||||||||2
1661247900000|2022-08-23 09:45:00||4403||4404||4404||4403|0
1661248200000|2022-08-23 09:50:00|4422|4402|4424|4402|4424|4411|4422|4402|70
1661248800000|2022-08-23 10:00:00||4403||4404||4404||4402|0
1661249400000|2022-08-23 10:10:00|||||||||10
1661249700000|2022-08-23 10:15:00||4410||4410||4410||4410|10
1661250000000|2022-08-23 10:20:00|||||||||2
1661250300000|2022-08-23 10:25:00|4421|4404|4424|4400|4424|4404|4418|4400|417
1661250600000|2022-08-23 10:30:00||4402||4400||4402||4400|5
1661250900000|2022-08-23 10:35:00|4420|4402|4424|4400|4424|4406|4406|4400|372
1661251500000|2022-08-23 10:45:00|||||||||1
1661252100000|2022-08-23 10:55:00|||||||||1
1661252400000|2022-08-23 11:00:00|4434|4401|4429|4417|4434|4419|4427|4401|306
1661252700000|2022-08-23 11:05:00|4428|4420|4426|4420|4429|4420|4426|4420|14
1661253000000|2022-08-23 11:10:00||4425||4422||4425||4420|10
1661253300000|2022-08-23 11:15:00|4425||4426||4426||4424||6
1661253600000|2022-08-23 11:20:00|4429||4429||4429||4424||41
1661253900000|2022-08-23 11:25:00|||||||||68
1661254200000|2022-08-23 11:30:00|4426|4420|4429|4420|4429|4420|4422|4420|295
1661254500000|2022-08-23 11:35:00|4423|4422|4424|4422|4424|4422|4423|4422|21
1661254800000|2022-08-23 11:40:00|4423||4423||4423||4423||0
1661255100000|2022-08-23 11:45:00|4422|4420|4423|4422|4423|4422|4422|4420|101
1661255400000|2022-08-23 11:50:00|4424|4421|4422|4421|4424|4421|4422|4421|300
1661255700000|2022-08-23 11:55:00||4420||4421||4421||4420|202
1661256000000|2022-08-23 12:00:00|4423|4420|4423|4420|4423|4420|4423|4420|2855
1661256300000|2022-08-23 12:05:00|4422|4421|4423|4421|4423|4421|4422|4421|515
1661256600000|2022-08-23 12:10:00||4420||4420||4420||4420|1502
1661256900000|2022-08-23 12:15:00|4422||4421||4422||4421||113
1661257200000|2022-08-23 12:20:00|4423||4423||4423||4423||547
1661257500000|2022-08-23 12:25:00|4422|4421|4423|4420|4423|4422|4422|4420|142
1661257800000|2022-08-23 12:30:00|||||||||151
1661258100000|2022-08-23 12:35:00|4420|4419|4420|4419|4420|4419|4420|4419|216
1661258400000|2022-08-23 12:40:00|4419|4417|4417|4416|4419|4417|4417|4416|513
1661258700000|2022-08-23 12:45:00|||||||||15
1661259000000|2022-08-23 12:50:00||4415||4414||4415||4414|415
1661259300000|2022-08-23 12:55:00|||||||||131
1661259600000|2022-08-23 13:00:00|4416|4412|4415|4412|4416|4412|4415|4412|479
1661259900000|2022-08-23 13:05:00||4413||4413||4413||4413|1574
1661260200000|2022-08-23 13:10:00||4414||4413||4414||4413|964
1661260500000|2022-08-23 13:15:00||4414||4413||4414||4413|212
1661260800000|2022-08-23 13:20:00|4419||4419||4419||4419||2074
1661261100000|2022-08-23 13:25:00|4417|4412|4400|4398|4419|4412|4400|4398|13946
1661261400000|2022-08-23 13:30:00|4415|4399|4388|4387|4415|4408|4383|4382|552660
1661261700000|2022-08-23 13:35:00|4389|4388|4378|4377|4391|4390|4378|4377|234120
1661262000000|2022-08-23 13:40:00|4379|4378|4369|4368|4382|4381|4368|4367|300693
1661262300000|2022-08-23 13:45:00|4370|4369|4368|4367|4373|4372|4364|4363|211780
1661262600000|2022-08-23 13:50:00|4367|4366|4371|4370|4372|4371|4366|4365|184302
1661262900000|2022-08-23 13:55:00|4372|4371|4374|4373|4376|4375|4371|4370|209907
1661263200000|2022-08-23 14:00:00|4375|4374|4379|4378|4381|4380|4374|4373|173299
1661263500000|2022-08-23 14:05:00|4378|4377|4379|4378|4379|4378|4376|4375|187748
1661263800000|2022-08-23 14:10:00|4380|4379|4384|4383|4387|4386|4379|4378|190521
1661264100000|2022-08-23 14:15:00|4383|4382|4379|4378|4383|4382|4375|4374|131823
1661264400000|2022-08-23 14:20:00|4378|4377|4383|4382|4385|4384|4376|4375|180964
1661264700000|2022-08-23 14:25:00|4384|4383|4381|4380|4384|4383|4380|4379|207463
1661265000000|2022-08-23 14:30:00|4382|4381|4389|4388|4391|4390|4381|4381|109111
1661265300000|2022-08-23 14:35:00|4390|4389|4386|4385|4390|4389|4385|4384|124381
1661265600000|2022-08-23 14:40:00|4385|4384|4385|4384|4385|4385|4382|4381|196117
1661265900000|2022-08-23 14:45:00|4384|4383|4383|4382|4385|4384|4381|4380|150502
1661266200000|2022-08-23 14:50:00|4384|4383|4381|4380|4386|4385|4381|4380|130030
1661266500000|2022-08-23 14:55:00|4382|4381|4380|4379|4382|4381|4379|4378|212556
1661266800000|2022-08-23 15:00:00|4381|4380|4377|4376|4382|4381|4374|4373|153976
1661267100000|2022-08-23 15:05:00|4376|4375|4370|4369|4377|4376|4369|4368|145439
1661267400000|2022-08-23 15:10:00|4371|4370|4377|4376|4378|4377|4369|4368|169928
1661267700000|2022-08-23 15:15:00|4376|4375|4380|4379|4382|4381|4375|4374|251393
1661268000000|2022-08-23 15:20:00|4379|4378|4378|4377|4381|4380|4377|4376|87937
1661268300000|2022-08-23 15:25:00|4379|4378|4372|4371|4379|4378|4372|4371|203252
1661268600000|2022-08-23 15:30:00|4373|4372|4376|4375|4376|4375|4373|4372|90224
1661268900000|2022-08-23 15:35:00|4377|4376|4370|4369|4377|4376|4370|4369|98461
1661269200000|2022-08-23 15:40:00|4369|4368|4370|4369|4370|4369|4366|4365|156477
1661269500000|2022-08-23 15:45:00|4371|4370|4375|4374|4375|4374|4370|4369|140787
1661269800000|2022-08-23 15:50:00|4374|4373|4372|4371|4376|4375|4372|4371|120058
1661270100000|2022-08-23 15:55:00|4371|4370|4368|4367|4371|4370|4367|4366|104194
1661270400000|2022-08-23 16:00:00|4367|4366|4364|4363|4367|4366|4364|4363|125697
1661270700000|2022-08-23 16:05:00|4363|4362|4365|4364|4366|4365|4362|4361|235643
1661271000000|2022-08-23 16:10:00|4366|4365|4367|4366|4370|4369|4366|4365|96830
1661271300000|2022-08-23 16:15:00|4366|4365|4364|4363|4366|4365|4363|4362|84065
1661271600000|2022-08-23 16:20:00|4363|4362|4362|4361|4363|4362|4360|4359|201235
1661271900000|2022-08-23 16:25:00|4363|4362|4359|4358|4363|4362|4359|4358|88905
1661272200000|2022-08-23 16:30:00|4358|4357|4358|4357|4358|4357|4356|4355|169627
1661272500000|2022-08-23 16:35:00|4359|4358|4362|4361|4362|4361|4358|4357|98526
1661272800000|2022-08-23 16:40:00|4363|4362|4366|4365|4366|4365|4363|4362|86582
1661273100000|2022-08-23 16:45:00|4367|4366|4366|4365|4368|4367|4365|4364|105115
1661273400000|2022-08-23 16:50:00|4367|4366|4364|4363|4367|4366|4364|4363|96121
1661273700000|2022-08-23 16:55:00|4363|4362|4367|4366|4368|4367|4363|4362|284503
1661274000000|2022-08-23 17:00:00|4366|4365|4370|4369|4372|4371|4366|4365|154418
1661274300000|2022-08-23 17:05:00|4369|4368|4366|4365|4369|4368|4365|4364|88697
1661274600000|2022-08-23 17:10:00|4367|4366|4365|4364|4369|4368|4364|4363|260209
1661274900000|2022-08-23 17:15:00|4366|4365|4364|4363|4367|4366|4363|4362|99702
1661275200000|2022-08-23 17:20:00|4365|4364|4366|4365|4367|4366|4363|4362|175288
1661275500000|2022-08-23 17:25:00|4367|4366|4368|4367|4369|4368|4367|4366|75737
1661275800000|2022-08-23 17:30:00|4369|4368|4370|4369|4372|4371|4369|4368|139053
1661276100000|2022-08-23 17:35:00|4369|4368|4364|4363|4369|4368|4363|4362|157848
1661276400000|2022-08-23 17:40:00|4365|4364|4365|4364|4366|4365|4364|4363|71348
1661276700000|2022-08-23 17:45:00|4364|4363|4364|4363|4366|4365|4363|4362|86189
1661277000000|2022-08-23 17:50:00|4363|4362|4360|4359|4364|4363|4358|4357|180271
1661277300000|2022-08-23 17:55:00|4359|4358|4360|4359|4361|4360|4359|4358|76519
1661277600000|2022-08-23 18:00:00|4359|4358|4357|4356|4359|4358|4357|4356|130884
1661277900000|2022-08-23 18:05:00|4356|4355|4357|4356|4359|4358|4355|4354|298771
1661278200000|2022-08-23 18:10:00|4356|4355|4353|4352|4357|4356|4353|4352|98868
1661278500000|2022-08-23 18:15:00|4354|4353|4355|4354|4356|4355|4354|4353|110605
1661278800000|2022-08-23 18:20:00|4356|4355|4356|4355|4356|4355|4354|4353|98303
1661279100000|2022-08-23 18:25:00|4355|4354|4357|4356|4357|4356|4355|4354|111669
1661279400000|2022-08-23 18:30:00|4358|4357|4354|4353|4358|4357|4354|4353|118730
1661279700000|2022-08-23 18:35:00|4355|4354|4353|4352|4355|4354|4352|4351|121474
1661280000000|2022-08-23 18:40:00|4352|4351|4347|4346|4352|4351|4347|4346|328619
1661280300000|2022-08-23 18:45:00|4346|4345|4347|4346|4350|4349|4346|4345|416514
1661280600000|2022-08-23 18:50:00|4346|4345|4343|4342|4347|4346|4342|4341|178690
1661280900000|2022-08-23 18:55:00|4342|4341|4345|4344|4346|4345|4342|4341|202087
1661281200000|2022-08-23 19:00:00|4346|4345|4350|4349|4351|4350|4346|4345|136595
1661281500000|2022-08-23 19:05:00|4351|4350|4353|4352|4353|4352|4350|4349|202524
1661281800000|2022-08-23 19:10:00|4352|4351|4350|4349|4352|4351|4349|4348|134510
1661282100000|2022-08-23 19:15:00|4351|4350|4355|4354|4355|4354|4351|4350|121538
1661282400000|2022-08-23 19:20:00|4354|4353|4353|4352|4354|4354|4352|4351|130966
1661282700000|2022-08-23 19:25:00|4354|4353|4356|4355|4357|4356|4354|4353|125848
1661283000000|2022-08-23 19:30:00|4357|4356|4354|4353|4357|4356|4353|4352|161632
1661283300000|2022-08-23 19:35:00|4353|4352|4352|4351|4353|4352|4351|4350|167300
1661283600000|2022-08-23 19:40:00|4353|4352|4359|4358|4359|4358|4353|4352|186527
1661283900000|2022-08-23 19:45:00|4358|4357|4355|4354|4358|4358|4352|4351|209427
1661284200000|2022-08-23 19:50:00|4354|4353|4351|4350|4355|4354|4351|4350|291547
1661284500000|2022-08-23 19:55:00|4352|4351|4348|4347|4353|4352|4348|4347|842884
1661284800000|2022-08-23 20:00:00|4350|4345|4350|4349|4353|4350|4350|4345|132749
1661285100000|2022-08-23 20:05:00|4351|4350|4352|4349|4352|4350|4350|4349|31238
1661285400000|2022-08-23 20:10:00|4351|4348|4349|4348|4352|4348|4349|4348|40266
1661285700000|2022-08-23 20:15:00|||||||||446
1661286000000|2022-08-23 20:20:00|4348|4347|4348|4347|4348|4347|4348|4347|1116
1661286300000|2022-08-23 20:25:00|4347|4346|4347|4346|4347|4347|4347|4346|3500
1661286600000|2022-08-23 20:30:00|||||||||1015
1661286900000|2022-08-23 20:35:00|4348||4348||4348||4348||1030
1661287200000|2022-08-23 20:40:00|4349|4349|4350|4348|4350|4349|4349|4347|1539
1661287500000|2022-08-23 20:45:00|||||||||320
1661287800000|2022-08-23 20:50:00|||||||||119
1661288100000|2022-08-23 20:55:00|||||||||2
1661288400000|2022-08-23 21:00:00|||||||||774
1661288700000|2022-08-23 21:05:00|||||||||130
1661289000000|2022-08-23 21:10:00|4351|4350|4352|4351|4352|4351|4351|4350|4657
1661289300000|2022-08-23 21:15:00|4351|4350|4351|4347|4351|4350|4351|4347|1229
1661289600000|2022-08-23 21:20:00||4348||4348||4348||4348|60
1661289900000|2022-08-23 21:25:00|4352|4349|4352|4349|4352|4349|4352|4349|453
1661290200000|2022-08-23 21:30:00|4347|4347|4352|4347|4352|4347|4347|4345|1154
1661290500000|2022-08-23 21:35:00|4351|4346|4351|4346|4351|4346|4351|4346|2041
1661290800000|2022-08-23 21:40:00|4347|4345|4348|4345|4352|4345|4347|4345|1636
1661291100000|2022-08-23 21:45:00|4347|4344|4348|4345|4348|4345|4347|4344|6320
1661291400000|2022-08-23 21:50:00|||||||||610
1661291700000|2022-08-23 21:55:00|4351||4352||4352||4351||2103
1661292000000|2022-08-23 22:00:00|4351|4348|4352|4348|4352|4348|4351|4348|76
1661292300000|2022-08-23 22:05:00|4351||4352||4352||4351||213
1661292600000|2022-08-23 22:10:00||4346||4348||4348||4346|119
1661292900000|2022-08-23 22:15:00|||||||||1
1661293200000|2022-08-23 22:20:00|4351||4351||4351||4351||104
1661293500000|2022-08-23 22:25:00|4349|4350|4349|4348|4349|4350|4349|4348|161
1661293800000|2022-08-23 22:30:00|||||||||186
1661294100000|2022-08-23 22:35:00|4351|4345|4348|4345|4351|4345|4348|4345|248
1661294400000|2022-08-23 22:40:00||4346||4346||4346||4346|267
1661294700000|2022-08-23 22:45:00|4351|4345|4351|4343|4351|4345|4350|4343|723
1661295000000|2022-08-23 22:50:00|4349||4349||4349||4349||49
1661295300000|2022-08-23 22:55:00|4348|4344|4347|4344|4351|4344|4347|4344|327
1661295600000|2022-08-23 23:00:00|4348||4347||4348||4347||65
1661295900000|2022-08-23 23:05:00|||||||||63
1661296200000|2022-08-23 23:10:00|4351|4345|4348|4347|4352|4347|4348|4345|797
1661296500000|2022-08-23 23:15:00|||||||||17
1661296800000|2022-08-23 23:20:00|||||||||106
1661297100000|2022-08-23 23:25:00|||||||||37
1661297400000|2022-08-23 23:30:00|||||||||116
1661297700000|2022-08-23 23:35:00|||||||||63
1661298000000|2022-08-23 23:40:00|||||||||125
1661298300000|2022-08-23 23:45:00|4347|4345|4348|4345|4348|4345|4347|4345|534
1661298600000|2022-08-23 23:50:00|||||||||43
1661298900000|2022-08-23 23:55:00|4352|4349|4350|4345|4352|4349|4350|4345|3120
1661328000000|2022-08-24 08:00:00|4480|4279|4377|4340|4480|4340|4374|4279|25
1661328300000|2022-08-24 08:05:00|||||||||1
1661328600000|2022-08-24 08:10:00|||||||||22
1661328900000|2022-08-24 08:15:00||4350||4343||4350||4343|39
1661329200000|2022-08-24 08:20:00|||||||||2
1661329500000|2022-08-24 08:25:00|4374||4377||4377||4374||25
1661329800000|2022-08-24 08:30:00|4375||4374||4375||4374||25
1661330100000|2022-08-24 08:35:00|4375||4374||4375||4374||3
1661330400000|2022-08-24 08:40:00|4371||4375||4375||4370||20
1661330700000|2022-08-24 08:45:00|4372||4374||4375||4372||30
1661331300000|2022-08-24 08:55:00|4375||4374||4375||4374||0
1661331600000|2022-08-24 09:00:00|4367|4350|4374|4343|4375|4355|4367|4343|201
1661331900000|2022-08-24 09:05:00|4375|4344|4375|4343|4375|4344|4375|4343|0
1661332200000|2022-08-24 09:10:00||4344||4344||4344||4343|0
1661332500000|2022-08-24 09:15:00||4343||4347||4347||4343|0
1661332800000|2022-08-24 09:20:00|4374||4374||4374||4374||0
1661333100000|2022-08-24 09:25:00|4375||4374||4375||4374||0
1661333400000|2022-08-24 09:30:00|4375||4374||4375||4374||0
1661333700000|2022-08-24 09:35:00|4375||4374||4375||4374||6
1661334300000|2022-08-24 09:45:00|||||||||2
1661334900000|2022-08-24 09:55:00|||||||||1
1661335200000|2022-08-24 10:00:00|4375||4374||4375||4374||0
1661335500000|2022-08-24 10:05:00|4370||4370||4370||4368||0
1661336400000|2022-08-24 10:20:00|4368||4370||4370||4368||3
1661336700000|2022-08-24 10:25:00|4368||4370||4370||4368||1
1661337000000|2022-08-24 10:30:00|4367||4367||4370||4367||0
1661337300000|2022-08-24 10:35:00|4370||4367||4370||4367||0
1661337600000|2022-08-24 10:40:00|4368||4370||4370||4368||1
1661337900000|2022-08-24 10:45:00|4368||4370||4370||4367||3
1661338200000|2022-08-24 10:50:00|||||||||2
1661338800000|2022-08-24 11:00:00|4368|4348|4363|4350|4368|4350|4355|4347|338
1661339100000|2022-08-24 11:05:00|4360||4355||4363||4355||105
1661339400000|2022-08-24 11:10:00|||||||||3
1661339700000|2022-08-24 11:15:00|||||||||208
1661340000000|2022-08-24 11:20:00|||||||||14
1661340300000|2022-08-24 11:25:00||4351||4351||4351||4351|28
1661340600000|2022-08-24 11:30:00|4353|4350|4353|4350|4353|4350|4353|4350|51
1661340900000|2022-08-24 11:35:00||4351||4352||4352||4351|115
1661341200000|2022-08-24 11:40:00|4352|4350|4352|4351|4353|4351|4352|4350|106
1661341800000|2022-08-24 11:50:00|||||||||21
1661342100000|2022-08-24 11:55:00|||||||||28
1661342400000|2022-08-24 12:00:00|4353||4353||4353||4353||3920
1661342700000|2022-08-24 12:05:00|||||||||11
1661343000000|2022-08-24 12:10:00|4352||4353||4353||4352||781
1661343300000|2022-08-24 12:15:00|4352|4350|4351|4347|4352|4350|4351|4347|603
1661343600000|2022-08-24 12:20:00||4350||4350||4350||4347|657
1661343900000|2022-08-24 12:25:00|4353||4353||4353||4353||1230
1661344200000|2022-08-24 12:30:00||4351||4350||4351||4350|739
1661344500000|2022-08-24 12:35:00|4352|4349|4349|4347|4352|4349|4349|4347|3141
1661344800000|2022-08-24 12:40:00|4348|4344|4347|4344|4348|4344|4347|4344|478
1661345100000|2022-08-24 12:45:00|4348|4345|4348|4346|4348|4346|4348|4345|2034
1661345400000|2022-08-24 12:50:00|4347|4345|4350|4345|4350|4347|4346|4345|947
1661345700000|2022-08-24 12:55:00||4346||4346||4346||4346|377
1661346000000|2022-08-24 13:00:00|4352||4349||4352||4349||5
1661346300000|2022-08-24 13:05:00|||||||||13065
1661346600000|2022-08-24 13:10:00||4345||4347||4347||4345|20095
1661346900000|2022-08-24 13:15:00||4348||4348||4348||4348|2859
1661347200000|2022-08-24 13:20:00|4350|4349|4352|4349|4352|4349|4350|4349|2047
1661347500000|2022-08-24 13:25:00|4353|4350|4362|4349|4368|4355|4353|4348|2177
1661347800000|2022-08-24 13:30:00|4361|4350|4339|4337|4361|4355|4329|4328|545326
1661348100000|2022-08-24 13:35:00|4340|4338|4332|4331|4344|4343|4331|4330|187516
1661348400000|2022-08-24 13:40:00|4331|4330|4333|4332|4335|4334|4329|4328|214992
1661348700000|2022-08-24 13:45:00|4332|4331|4324|4323|4335|4334|4323|4322|206408
1661349000000|2022-08-24 13:50:00|4325|4324|4338|4337|4339|4338|4323|4322|192001
1661349300000|2022-08-24 13:55:00|4337|4336|4334|4333|4339|4338|4333|4332|140788
1661349600000|2022-08-24 14:00:00|4335|4334|4333|4332|4336|4335|4327|4326|181139
1661349900000|2022-08-24 14:05:00|4334|4333|4342|4341|4344|4343|4333|4332|238739
1661350200000|2022-08-24 14:10:00|4341|4340|4342|4341|4345|4344|4341|4340|163197
1661350500000|2022-08-24 14:15:00|4341|4340|4343|4342|4343|4342|4340|4339|101647
1661350800000|2022-08-24 14:20:00|4344|4343|4350|4349|4352|4351|4343|4342|235570
1661351100000|2022-08-24 14:25:00|4351|4350|4351|4350|4352|4351|4346|4345|119836
1661351400000|2022-08-24 14:30:00|4352|4351|4351|4350|4352|4351|4349|4348|133141
1661351700000|2022-08-24 14:35:00|4350|4349|4346|4345|4350|4349|4343|4342|160076
1661352000000|2022-08-24 14:40:00|4345|4344|4346|4345|4348|4347|4345|4344|83019
1661352300000|2022-08-24 14:45:00|4345|4344|4349|4348|4350|4349|4345|4344|351778
1661352600000|2022-08-24 14:50:00|4348|4347|4344|4343|4349|4348|4344|4343|121047
1661352900000|2022-08-24 14:55:00|4343|4342|4346|4345|4347|4346|4342|4341|141716
1661353200000|2022-08-24 15:00:00|4345|4344|4343|4342|4345|4344|4339|4338|109892
1661353500000|2022-08-24 15:05:00|4344|4343|4343|4342|4346|4345|4343|4342|77287
1661353800000|2022-08-24 15:10:00|4342|4341|4346|4345|4347|4346|4339|4338|364492
1661354100000|2022-08-24 15:15:00|4345|4344|4348|4347|4349|4348|4345|4344|175153
1661354400000|2022-08-24 15:20:00|4347|4346|4350|4349|4350|4349|4345|4344|187872
1661354700000|2022-08-24 15:25:00|4349|4348|4344|4343|4351|4350|4344|4343|253237
1661355000000|2022-08-24 15:30:00|4345|4344|4354|4353|4354|4353|4344|4343|198348
1661355300000|2022-08-24 15:35:00|4355|4354|4356|4355|4358|4357|4354|4353|91035
1661355600000|2022-08-24 15:40:00|4355|4354|4354|4353|4356|4355|4352|4351|128136
1661355900000|2022-08-24 15:45:00|4355|4354|4352|4351|4355|4354|4350|4349|117550
1661356200000|2022-08-24 15:50:00|4353|4352|4355|4354|4356|4355|4353|4352|80207
1661356500000|2022-08-24 15:55:00|4356|4355|4354|4353|4359|4358|4354|4353|74420
1661356800000|2022-08-24 16:00:00|4353|4352|4352|4351|4353|4352|4351|4350|48449
1661357100000|2022-08-24 16:05:00|4353|4352|4352|4351|4353|4352|4350|4349|107511
1661357400000|2022-08-24 16:10:00|4351|4350|4347|4346|4352|4351|4346|4345|101822
1661357700000|2022-08-24 16:15:00|4348|4347|4349|4348|4352|4351|4348|4347|239948
1661358000000|2022-08-24 16:20:00|4350|4349|4349|4348|4351|4350|4346|4345|244151
1661358300000|2022-08-24 16:25:00|4348|4347|4351|4350|4354|4353|4348|4347|160684
1661358600000|2022-08-24 16:30:00|4352|4351|4354|4353|4356|4355|4350|4349|141825
1661358900000|2022-08-24 16:35:00|4355|4354|4350|4349|4355|4354|4348|4347|156814
1661359200000|2022-08-24 16:40:00|4349|4348|4348|4347|4352|4351|4346|4345|146080
1661359500000|2022-08-24 16:45:00|4347|4348|4351|4350|4351|4350|4347|4348|55084
1661359800000|2022-08-24 16:50:00|4352|4351|4351|4350|4355|4354|4351|4350|143550
1661360100000|2022-08-24 16:55:00|4352|4351|4355|4354|4356|4355|4351|4350|125386
1661360400000|2022-08-24 17:00:00|4354|4353|4354|4353|4355|4354|4354|4353|45092
1661360700000|2022-08-24 17:05:00|4355|4354|4356|4355|4356|4355|4354|4353|84000
1661361000000|2022-08-24 17:10:00|4355|4354|4352|4351|4355|4354|4351|4350|100309
1661361300000|2022-08-24 17:15:00|4351|4350|4351|4350|4352|4351|4350|4349|72228
1661361600000|2022-08-24 17:20:00|4352|4351|4349|4348|4352|4351|4349|4348|117255
1661361900000|2022-08-24 17:25:00|4350|4349|4349|4348|4351|4350|4349|4348|114184
1661362200000|2022-08-24 17:30:00|4350|4349|4348|4347|4350|4349|4347|4346|103321
1661362500000|2022-08-24 17:35:00|4349|4348|4351|4350|4352|4351|4349|4348|146173
1661362800000|2022-08-24 17:40:00|4350|4349|4351|4350|4351|4350|4350|4349|59970
1661363100000|2022-08-24 17:45:00|4352|4351|4352|4351|4355|4354|4351|4350|116814
1661363400000|2022-08-24 17:50:00|4353|4352|4355|4354|4356|4355|4352|4352|99529
1661363700000|2022-08-24 17:55:00|4356|4355|4356|4355|4356|4356|4355|4354|61289
1661364000000|2022-08-24 18:00:00|4357|4356|4359|4358|4359|4358|4354|4353|173748
1661364300000|2022-08-24 18:05:00|4358|4357|4358|4357|4359|4358|4356|4356|109934
1661364600000|2022-08-24 18:10:00|4359|4358|4359|4358|4360|4359|4359|4358|84334
1661364900000|2022-08-24 18:15:00|4360|4359|4361|4360|4361|4360|4358|4357|79737
1661365200000|2022-08-24 18:20:00|4362|4361|4361|4360|4363|4362|4361|4360|77689
1661365500000|2022-08-24 18:25:00|4360|4359|4361|4360|4361|4360|4360|4359|41881
1661365800000|2022-08-24 18:30:00|4360|4359|4359|4358|4361|4360|4359|4358|80346
1661366100000|2022-08-24 18:35:00|4360|4359|4360|4359|4360|4359|4359|4358|83771
1661366400000|2022-08-24 18:40:00|4361|4360|4362|4361|4362|4361|4361|4360|80111
1661366700000|2022-08-24 18:45:00|4363|4362|4362|4361|4363|4362|4361|4360|55396
1661367000000|2022-08-24 18:50:00|4361|4360|4361|4360|4361|4360|4360|4359|53121
1661367300000|2022-08-24 18:55:00|4362|4361|4361|4360|4362|4361|4360|4359|67765
1661367600000|2022-08-24 19:00:00|4362|4361|4360|4359|4362|4361|4359|4358|132235
1661367900000|2022-08-24 19:05:00|4361|4360|4359|4358|4361|4360|4357|4356|296892
1661368200000|2022-08-24 19:10:00|4358|4357|4361|4360|4361|4360|4357|4356|114224
1661368500000|2022-08-24 19:15:00|4360|4359|4360|4359|4360|4359|4357|4356|134398
1661368800000|2022-08-24 19:20:00|4359|4358|4360|4359|4360|4359|4359|4358|148053
1661369100000|2022-08-24 19:25:00|4361|4360|4358|4357|4361|4360|4358|4357|121161
1661369400000|2022-08-24 19:30:00|4359|4358|4355|4354|4359|4358|4355|4354|128589
1661369700000|2022-08-24 19:35:00|4356|4355|4359|4358|4359|4358|4356|4355|134818
1661370000000|2022-08-24 19:40:00|4358|4357|4358|4357|4359|4358|4358|4357|170792
1661370300000|2022-08-24 19:45:00|4359|4358|4360|4359|4361|4360|4357|4356|189014
1661370600000|2022-08-24 19:50:00|4361|4360|4361|4360|4362|4361|4360|4359|347502
1661370900000|2022-08-24 19:55:00|4360|4359|4358|4357|4360|4359|4355|4354|850612
1661371200000|2022-08-24 20:00:00|4360|4355|4356|4355|4365|4355|4356|4350|535473
1661371500000|2022-08-24 20:05:00|4355|4350|4355|4350|4355|4350|4355|4350|2131
1661371800000|2022-08-24 20:10:00|4356|4353|4356|4355|4356|4355|4356|4353|9000
1661372100000|2022-08-24 20:15:00|||||||||4
1661372400000|2022-08-24 20:20:00|||||||||123
1661372700000|2022-08-24 20:25:00|4354|4353|4353|4350|4354|4353|4353|4350|1635
1661373000000|2022-08-24 20:30:00||4352||4352||4352||4352|227
1661373300000|2022-08-24 20:35:00|||||||||125
1661373600000|2022-08-24 20:40:00|||||||||639
1661373900000|2022-08-24 20:45:00|4356||4355||4356||4355||10
1661374200000|2022-08-24 20:50:00|4356|4355|4356|4355|4356|4355|4356|4352|1355
1661374500000|2022-08-24 20:55:00|4362|4356|4361|4356|4362|4356|4361|4356|248
1661374800000|2022-08-24 21:00:00|||||||||165
1661375100000|2022-08-24 21:05:00|||||||||2
1661375400000|2022-08-24 21:10:00|4359||4359||4359||4359||21
1661375700000|2022-08-24 21:15:00|4358||4362||4362||4357||507
1661376000000|2022-08-24 21:20:00||4357||4360||4360||4357|16
1661376300000|2022-08-24 21:25:00|||||||||50
1661376600000|2022-08-24 21:30:00|4363|4357|4363|4362|4363|4362|4363|4357|631
1661376900000|2022-08-24 21:35:00||4360||4360||4360||4360|265
1661377200000|2022-08-24 21:40:00||4357||4357||4357||4357|259
1661377500000|2022-08-24 21:45:00|4362||4363||4363||4362||50
1661377800000|2022-08-24 21:50:00|||||||||104
1661378100000|2022-08-24 21:55:00||4358||4358||4358||4358|10
1661378400000|2022-08-24 22:00:00|4362||4362||4362||4362||6
1661379000000|2022-08-24 22:10:00|4361|4360|4362|4358|4362|4360|4361|4358|505
1661379300000|2022-08-24 22:15:00|||||||||32
1661379600000|2022-08-24 22:20:00|||||||||2
1661379900000|2022-08-24 22:25:00||4357||4357||4357||4357|147
1661380200000|2022-08-24 22:30:00|||||||||18
1661380500000|2022-08-24 22:35:00|||||||||6
1661380800000|2022-08-24 22:40:00||4359||4359||4359||4359|121
1661381100000|2022-08-24 22:45:00|4359|4357|4359|4357|4359|4357|4359|4357|158
1661381400000|2022-08-24 22:50:00|||||||||1
1661381700000|2022-08-24 22:55:00||4356||4356||4356||4356|92
1661382000000|2022-08-24 23:00:00|||||||||125
1661382300000|2022-08-24 23:05:00|||||||||220
1661382600000|2022-08-24 23:10:00|4362|4359|4362|4359|4362|4359|4362|4359|555
1661382900000|2022-08-24 23:15:00|||||||||162
1661383200000|2022-08-24 23:20:00|||||||||5
1661383500000|2022-08-24 23:25:00||4360||4359||4360||4359|110
1661383800000|2022-08-24 23:30:00|||||||||17
1661384100000|2022-08-24 23:35:00||4360||4360||4360||4360|0
1661384400000|2022-08-24 23:40:00|4360|4359|4360|4359|4360|4359|4360|4359|186
1661384700000|2022-08-24 23:45:00|||||||||30
1661385000000|2022-08-24 23:50:00|4359|4356|4359|4356|4359|4356|4359|4356|478
1661385300000|2022-08-24 23:55:00|||||||||248
1661414400000|2022-08-25 08:00:00|4377|4280|4377|4338|4377|4356|4377|4280|68
1661414700000|2022-08-25 08:05:00||4330||4340||4344||4330|2
1661415000000|2022-08-25 08:10:00||4341||4344||4354||4340|20
1661415300000|2022-08-25 08:15:00|4360|4347|4360|4350|4360|4353|4360|4340|26
1661415600000|2022-08-25 08:20:00|4377|4356|4377|4360|4377|4360|4377|4350|250
1661415900000|2022-08-25 08:25:00|||||||||30
1661416200000|2022-08-25 08:30:00|||||||||1
1661416500000|2022-08-25 08:35:00|||||||||38
1661417100000|2022-08-25 08:45:00|||||||||5
1661417400000|2022-08-25 08:50:00|||||||||7
1661418000000|2022-08-25 09:00:00|||||||||103
1661418600000|2022-08-25 09:10:00|||||||||2
1661418900000|2022-08-25 09:15:00|||||||||22
1661419500000|2022-08-25 09:25:00|||||||||2
1661420400000|2022-08-25 09:40:00|||||||||1
1661420700000|2022-08-25 09:45:00|4375||4372||4375||4372||0
1661421000000|2022-08-25 09:50:00|||||||||27
1661421300000|2022-08-25 09:55:00|||||||||4
1661421600000|2022-08-25 10:00:00|||||||||7
1661422200000|2022-08-25 10:10:00||4361||4361||4361||4361|0
1661422500000|2022-08-25 10:15:00|4369||4372||4372||4369||123
1661422800000|2022-08-25 10:20:00|||||||||23
1661423100000|2022-08-25 10:25:00|||||||||2
1661423400000|2022-08-25 10:30:00|4367||4372||4372||4367||2
1661423700000|2022-08-25 10:35:00|||||||||3
1661424600000|2022-08-25 10:50:00|||||||||1
1661424900000|2022-08-25 10:55:00||4368||4361||4368||4361|26
1661425200000|2022-08-25 11:00:00|4365|4364|4368|4361|4372|4365|4362|4361|2849
1661425500000|2022-08-25 11:05:00|||||||||54
1661425800000|2022-08-25 11:10:00||4363||4363||4363||4361|96
1661426400000|2022-08-25 11:20:00||4361||4366||4366||4361|3
1661426700000|2022-08-25 11:25:00|4367|4361|4367|4361|4367|4367|4367|4361|368
1661427000000|2022-08-25 11:30:00|||||||||2
1661427300000|2022-08-25 11:35:00|4365|4362|4365|4361|4365|4362|4365|4361|27
1661427600000|2022-08-25 11:40:00|4367|4362|4365|4364|4367|4364|4365|4362|10
1661427900000|2022-08-25 11:45:00|||||||||92
1661428200000|2022-08-25 11:50:00|4364|4363|4364|4362|4364|4363|4364|4362|308
1661428500000|2022-08-25 11:55:00|||||||||6
1661428800000|2022-08-25 12:00:00|4363|4363|4364|4361|4364|4363|4361|4360|2186
1661429100000|2022-08-25 12:05:00|||||||||1
1661429400000|2022-08-25 12:10:00|4367|4362|4369|4363|4369|4363|4367|4362|2922
1661429700000|2022-08-25 12:15:00|4367|4366|4367|4365|4367|4366|4367|4363|352
1661430000000|2022-08-25 12:20:00|||||||||85
1661430300000|2022-08-25 12:25:00|4369||4369||4369||4369||201
1661430600000|2022-08-25 12:30:00|4367||4367||4367||4366||224
1661430900000|2022-08-25 12:35:00|||||||||282
1661431200000|2022-08-25 12:40:00|4366|4366|4365|4362|4367|4366|4365|4361|1237
1661431500000|2022-08-25 12:45:00||4363||4362||4363||4362|65
1661431800000|2022-08-25 12:50:00|||||||||61
1661432100000|2022-08-25 12:55:00|4367|4363|4367|4364|4367|4364|4367|4363|763
1661432400000|2022-08-25 13:00:00|4366|4363|4365|4363|4366|4363|4365|4363|581
1661432700000|2022-08-25 13:05:00|4364|4362|4363|4362|4364|4362|4363|4362|154
1661433000000|2022-08-25 13:10:00|4362|4361|4363|4361|4363|4361|4362|4361|171
1661433300000|2022-08-25 13:15:00|4362|4360|4361|4360|4362|4361|4361|4359|5366
1661433600000|2022-08-25 13:20:00|4360|4356|4369|4358|4369|4360|4360|4356|883
1661433900000|2022-08-25 13:25:00|4360|4356|4367|4361|4372|4362|4360|4356|245
1661434200000|2022-08-25 13:30:00|4366|4364|4346|4345|4366|4365|4343|4342|395248
1661434500000|2022-08-25 13:35:00|4345|4344|4350|4349|4354|4353|4343|4342|131964
1661434800000|2022-08-25 13:40:00|4349|4348|4349|4348|4351|4350|4343|4342|168632
1661435100000|2022-08-25 13:45:00|4350|4349|4353|4352|4355|4354|4348|4347|133117
1661435400000|2022-08-25 13:50:00|4352|4351|4359|4358|4359|4358|4352|4351|98202
1661435700000|2022-08-25 13:55:00|4360|4359|4357|4356|4362|4361|4356|4355|88568
1661436000000|2022-08-25 14:00:00|4358|4357|4360|4359|4367|4366|4357|4356|170858
1661436300000|2022-08-25 14:05:00|4361|4360|4366|4365|4366|4365|4359|4358|208790
1661436600000|2022-08-25 14:10:00|4365|4364|4373|4372|4375|4374|4365|4364|297449
1661436900000|2022-08-25 14:15:00|4374|4373|4372|4371|4376|4375|4369|4368|217277
1661437200000|2022-08-25 14:20:00|4371|4370|4372|4371|4373|4372|4369|4368|238713
1661437500000|2022-08-25 14:25:00|4371|4370|4369|4368|4375|4374|4369|4368|140441
1661437800000|2022-08-25 14:30:00|4370|4369|4371|4370|4371|4370|4369|4368|167677
1661438100000|2022-08-25 14:35:00|4372|4371|4371|4370|4374|4373|4371|4370|258904
1661438400000|2022-08-25 14:40:00|4372|4371|4377|4376|4377|4376|4372|4371|103477
1661438700000|2022-08-25 14:45:00|4378|4377|4380|4379|4383|4382|4378|4377|141543
1661439000000|2022-08-25 14:50:00|4381|4380|4379|4378|4383|4382|4378|4377|86731
1661439300000|2022-08-25 14:55:00|4378|4377|4378|4377|4378|4377|4375|4374|131119
1661439600000|2022-08-25 15:00:00|4377|4376|4373|4372|4377|4376|4372|4371|100322
1661439900000|2022-08-25 15:05:00|4372|4371|4374|4373|4374|4373|4371|4370|80594
1661440200000|2022-08-25 15:10:00|4373|4372|4371|4370|4375|4374|4371|4370|81397
1661440500000|2022-08-25 15:15:00|4370|4369|4372|4371|4372|4371|4368|4367|197520
1661440800000|2022-08-25 15:20:00|4371|4370|4370|4369|4372|4371|4369|4368|152955
1661441100000|2022-08-25 15:25:00|4369|4368|4370|4369|4373|4372|4369|4368|83142
1661441400000|2022-08-25 15:30:00|4371|4370|4365|4364|4372|4371|4365|4364|150224
1661441700000|2022-08-25 15:35:00|4366|4365|4369|4368|4369|4368|4365|4364|150252
1661442000000|2022-08-25 15:40:00|4368|4367|4369|4368|4370|4369|4367|4366|95036
1661442300000|2022-08-25 15:45:00|4368|4367|4366|4365|4369|4368|4366|4365|84111
1661442600000|2022-08-25 15:50:00|4367|4366|4362|4361|4367|4366|4360|4359|193624
1661442900000|2022-08-25 15:55:00|4363|4362|4365|4364|4365|4364|4362|4361|73531
1661443200000|2022-08-25 16:00:00|4364|4363|4369|4368|4372|4371|4364|4363|230193
1661443500000|2022-08-25 16:05:00|4368|4367|4369|4368|4370|4369|4367|4366|84446
1661443800000|2022-08-25 16:10:00|4368|4367|4366|4365|4370|4369|4366|4365|92604
1661444100000|2022-08-25 16:15:00|4367|4366|4369|4368|4369|4368|4366|4365|51307
1661444400000|2022-08-25 16:20:00|4368|4367|4368|4367|4369|4368|4366|4366|114939
1661444700000|2022-08-25 16:25:00|4369|4368|4370|4369|4370|4369|4368|4367|72679
1661445000000|2022-08-25 16:30:00|4371|4370|4371|4370|4371|4370|4370|4369|58544
1661445300000|2022-08-25 16:35:00|4372|4371|4371|4370|4372|4371|4371|4370|42065
1661445600000|2022-08-25 16:40:00|4370|4369|4371|4370|4371|4370|4369|4368|48827
1661445900000|2022-08-25 16:45:00|4372|4371|4368|4367|4372|4371|4366|4365|75820
1661446200000|2022-08-25 16:50:00|4369|4368|4370|4369|4372|4371|4369|4368|87344
1661446500000|2022-08-25 16:55:00|4371|4370|4368|4367|4371|4370|4367|4366|45857
1661446800000|2022-08-25 17:00:00|4369|4368|4367|4366|4369|4368|4366|4365|149917
1661447100000|2022-08-25 17:05:00|4366|4365|4363|4362|4369|4368|4363|4362|106144
1661447400000|2022-08-25 17:10:00|4364|4363|4365|4364|4365|4364|4363|4362|80530
1661447700000|2022-08-25 17:15:00|4366|4365|4366|4365|4367|4366|4365|4364|109865
1661448000000|2022-08-25 17:20:00|4365|4364|4367|4366|4368|4367|4365|4364|168973
1661448300000|2022-08-25 17:25:00|4366|4365|4366|4365|4369|4368|4366|4365|63747
1661448600000|2022-08-25 17:30:00|4367|4366|4368|4367|4368|4367|4366|4365|57637
1661448900000|2022-08-25 17:35:00|4369|4368|4371|4370|4371|4370|4367|4367|91412
1661449200000|2022-08-25 17:40:00|4372|4371|4372|4371|4373|4372|4372|4371|42538
1661449500000|2022-08-25 17:45:00|4373|4372|4373|4372|4373|4372|4373|4372|24582
1661449800000|2022-08-25 17:50:00|4372|4371|4373|4372|4373|4372|4371|4370|57644
1661450100000|2022-08-25 17:55:00|4374|4373|4373|4372|4374|4373|4372|4371|29409
1661450400000|2022-08-25 18:00:00|4372|4371|4369|4368|4372|4372|4369|4368|69990
1661450700000|2022-08-25 18:05:00|4368|4367|4368|4367|4368|4367|4365|4364|64375
1661451000000|2022-08-25 18:10:00|4367|4366|4368|4367|4368|4367|4367|4366|43548
1661451300000|2022-08-25 18:15:00|4367|4366|4369|4368|4369|4368|4367|4366|65274
1661451600000|2022-08-25 18:20:00|||||||||28398
1661451900000|2022-08-25 18:25:00|4370|4369|4371|4370|4371|4370|4369|4368|76290
1661452200000|2022-08-25 18:30:00|4370|4369|4370|4369|4371|4370|4369|4368|55882
1661452500000|2022-08-25 18:35:00|4369|4368|4368|4367|4369|4368|4368|4367|51209
1661452800000|2022-08-25 18:40:00|4369|4368|4368|4367|4369|4368|4368|4367|56235
1661453100000|2022-08-25 18:45:00|4369|4368|4368|4367|4369|4368|4366|4365|84411
1661453400000|2022-08-25 18:50:00|4369|4368|4368|4367|4369|4368|4366|4365|71640
1661453700000|2022-08-25 18:55:00|4367|4366|4366|4365|4368|4367|4366|4365|62113
1661454000000|2022-08-25 19:00:00|4367|4366|4367|4366|4367|4366|4367|4366|40248
1661454300000|2022-08-25 19:05:00|4368|4367|4363|4362|4369|4368|4363|4362|89048
1661454600000|2022-08-25 19:10:00|4362|4361|4365|4364|4365|4364|4362|4361|96090
1661454900000|2022-08-25 19:15:00|4364|4363|4368|4367|4368|4367|4364|4363|115656
1661455200000|2022-08-25 19:20:00|4369|4368|4370|4369|4370|4369|4368|4367|124920
1661455500000|2022-08-25 19:25:00|4371|4370|4372|4371|4372|4371|4370|4369|94387
1661455800000|2022-08-25 19:30:00|4371|4370|4370|4369|4371|4370|4369|4368|127410
1661456100000|2022-08-25 19:35:00|4371|4370|4368|4367|4371|4370|4368|4367|173499
1661456400000|2022-08-25 19:40:00|4367|4366|4371|4370|4372|4371|4367|4366|226706
1661456700000|2022-08-25 19:45:00|4370|4369|4373|4372|4374|4373|4370|4369|252905
1661457000000|2022-08-25 19:50:00|4372|4371|4374|4373|4374|4373|4369|4368|385517
1661457300000|2022-08-25 19:55:00|4373|4372|4376|4375|4376|4375|4367|4366|1100458
1661457600000|2022-08-25 20:00:00|4378|4374|4375|4369|4378|4374|4375|4362|185542
1661457900000|2022-08-25 20:05:00|||||||||7781
1661458200000|2022-08-25 20:10:00|||||||||8979
1661458500000|2022-08-25 20:15:00|||||||||24
1661458800000|2022-08-25 20:20:00|4374||4370||4374||4370||124
1661459100000|2022-08-25 20:25:00|||||||||28
1661459400000|2022-08-25 20:30:00|||||||||67225
1661459700000|2022-08-25 20:35:00|||||||||40
1661460000000|2022-08-25 20:40:00|||||||||54
1661460300000|2022-08-25 20:45:00|4371|4365|4370|4365|4371|4365|4370|4365|789
1661460600000|2022-08-25 20:50:00|||||||||8
1661460900000|2022-08-25 20:55:00|||||||||2
1661461200000|2022-08-25 21:00:00||4366||4366||4366||4366|36
1661461500000|2022-08-25 21:05:00||4365||4365||4366||4365|290
1661461800000|2022-08-25 21:10:00||4366||4365||4367||4365|239
1661462100000|2022-08-25 21:15:00|4369|4366|4369|4366|4369|4366|4369|4366|4
1661462400000|2022-08-25 21:20:00|||||||||5
1661462700000|2022-08-25 21:25:00|4370||4370||4370||4370||301
1661463000000|2022-08-25 21:30:00||4367||4367||4367||4367|15
1661463300000|2022-08-25 21:35:00||4366||4366||4366||4366|1
1661463600000|2022-08-25 21:40:00|||||||||610
1661464200000|2022-08-25 21:50:00||4369||4369||4369||4369|702
1661464500000|2022-08-25 21:55:00|||||||||33
1661465100000|2022-08-25 22:05:00||4368||4366||4368||4366|2300
1661465400000|2022-08-25 22:10:00|||||||||250
1661465700000|2022-08-25 22:15:00|||||||||12
1661466000000|2022-08-25 22:20:00|||||||||45
1661466300000|2022-08-25 22:25:00|||||||||1102
1661466600000|2022-08-25 22:30:00|||||||||101
1661466900000|2022-08-25 22:35:00||4365||4365||4365||4365|29
1661467200000|2022-08-25 22:40:00|||||||||1
1661467500000|2022-08-25 22:45:00|4369|4361|4370|4365|4370|4365|4369|4361|270
1661467800000|2022-08-25 22:50:00|||||||||107
1661468100000|2022-08-25 22:55:00|||||||||238
1661468700000|2022-08-25 23:05:00|||||||||193
1661469000000|2022-08-25 23:10:00|||||||||1
1661469300000|2022-08-25 23:15:00|4369||4369||4369||4369||10
1661469600000|2022-08-25 23:20:00|4370||4370||4370||4370||45
1661469900000|2022-08-25 23:25:00|||||||||73
1661470200000|2022-08-25 23:30:00|4374|4370|4374|4370|4374|4370|4374|4370|1214
1661470500000|2022-08-25 23:35:00|4371|4365|4374|4370|4374|4370|4371|4365|239
1661470800000|2022-08-25 23:40:00|||||||||11
1661471100000|2022-08-25 23:45:00|||||||||4
1661471400000|2022-08-25 23:50:00||4366||4366||4366||4366|112
1661471700000|2022-08-25 23:55:00||4367||4368||4368||4366|248
1661500800000|2022-08-26 08:00:00|4500|4225|4390|4360|4500|4369|4390|4225|32
1661501100000|2022-08-26 08:05:00|4383||4383||4383||4383||4
1661501400000|2022-08-26 08:10:00|4374||4390||4390||4374||8
1661501700000|2022-08-26 08:15:00|||||||||1
1661502600000|2022-08-26 08:30:00|||||||||10
1661503800000|2022-08-26 08:50:00|4374||4390||4390||4367||51
1661504400000|2022-08-26 09:00:00|||||||||14
1661504700000|2022-08-26 09:05:00|4382||4390||4390||4382||19
1661505000000|2022-08-26 09:10:00|4389||4390||4390||4389||0
1661505600000|2022-08-26 09:20:00|4377||4374||4377||4374||16
1661506200000|2022-08-26 09:30:00|||||||||14
1661506500000|2022-08-26 09:35:00||4369||4369||4369||4369|0
1661506800000|2022-08-26 09:40:00|4369|4360|4374|4360|4374|4363|4369|4360|580
1661507400000|2022-08-26 09:50:00|4369||4374||4374||4369||9
1661508000000|2022-08-26 10:00:00|4372|4341|4374|4341|4374|4341|4372|4341|51
1661508300000|2022-08-26 10:05:00||4331||4350||4350||4331|0
1661508600000|2022-08-26 10:10:00||4331||4341||4341||4331|2
1661508900000|2022-08-26 10:15:00||4344||4341||4347||4331|0
1661509200000|2022-08-26 10:20:00||4344||4350||4353||4331|0
1661509500000|2022-08-26 10:25:00||4331||4341||4353||4331|0
1661509800000|2022-08-26 10:30:00|4368|4335|4368|4338|4368|4344|4368|4335|18
1661510100000|2022-08-26 10:35:00||4341||4348||4348||4335|0
1661510400000|2022-08-26 10:40:00||4350||4348||4350||4348|1
1661510700000|2022-08-26 10:45:00|4350|4338|4368|4338|4368|4347|4350|4330|1141
1661511000000|2022-08-26 10:50:00||4330||4344||4344||4330|10
1661511300000|2022-08-26 10:55:00||4330||4347||4347||4330|121
1661511600000|2022-08-26 11:00:00||4353||4365||4365||4353|191
1661511900000|2022-08-26 11:05:00|4364|4361|4363|4355|4368|4361|4361|4355|1455
1661512200000|2022-08-26 11:10:00|4370||4370||4370||4370||349
1661512500000|2022-08-26 11:15:00||4353||4353||4353||4353|0
1661512800000|2022-08-26 11:20:00|||||||||26
1661513400000|2022-08-26 11:30:00||4357||4358||4358||4353|0
1661513700000|2022-08-26 11:35:00||4359||4359||4359||4359|1
1661514000000|2022-08-26 11:40:00|4367|4360|4367|4365|4367|4365|4367|4360|180
1661514300000|2022-08-26 11:45:00|||||||||75
1661514600000|2022-08-26 11:50:00|4365|4356|4364|4353|4365|4356|4364|4353|860
1661514900000|2022-08-26 11:55:00|4363|4350|4362|4350|4363|4350|4362|4350|2064
1661515200000|2022-08-26 12:00:00|4361|4357|4358|4357|4361|4358|4358|4350|2972
1661515500000|2022-08-26 12:05:00|4360|4358|4369|4362|4370|4362|4360|4358|1592
1661515800000|2022-08-26 12:10:00|4368|4364|4364|4362|4368|4364|4364|4362|785
1661516100000|2022-08-26 12:15:00|4365||4365||4365||4365||223
1661516400000|2022-08-26 12:20:00|||||||||751
1661516700000|2022-08-26 12:25:00|4363|4360|4370|4360|4370|4361|4363|4360|322
1661517000000|2022-08-26 12:30:00|4369|4361|4367|4365|4369|4368|4367|4361|1672
1661517300000|2022-08-26 12:35:00|||||||||28
1661517600000|2022-08-26 12:40:00|||||||||621
1661517900000|2022-08-26 12:45:00|||||||||54
1661518200000|2022-08-26 12:50:00|||||||||66
1661518500000|2022-08-26 12:55:00|4369||4369||4369||4369||253
1661518800000|2022-08-26 13:00:00|||||||||81
1661519100000|2022-08-26 13:05:00|4370|4368|4374|4371|4374|4371|4370|4368|3208
1661519400000|2022-08-26 13:10:00||4372||4373||4373||4372|64
1661519700000|2022-08-26 13:15:00|||||||||2597
1661520000000|2022-08-26 13:20:00|4373|4372|4374|4365|4374|4372|4373|4365|1343
1661520300000|2022-08-26 13:25:00|4373|4362|4358|4352|4374|4362|4353|4350|3047
1661520600000|2022-08-26 13:30:00|4359|4350|4369|4368|4370|4370|4356|4350|365764
1661520900000|2022-08-26 13:35:00|4368|4367|4357|4356|4369|4368|4357|4356|100997
1661521200000|2022-08-26 13:40:00|4358|4357|4359|4358|4359|4358|4352|4351|174779
1661521500000|2022-08-26 13:45:00|4360|4359|4364|4363|4367|4366|4360|4359|98005
1661521800000|2022-08-26 13:50:00|4365|4364|4367|4366|4370|4369|4363|4362|102003
1661522100000|2022-08-26 13:55:00|4366|4365|4362|4361|4367|4366|4361|4360|63494
1661522400000|2022-08-26 14:00:00|4363|4362|4352|4351|4365|4364|4351|4350|253074
1661522700000|2022-08-26 14:05:00|4351|4350|4363|4362|4364|4363|4348|4347|342219
1661523000000|2022-08-26 14:10:00|4364|4363|4356|4355|4365|4364|4353|4352|146442
1661523300000|2022-08-26 14:15:00|4357|4356|4354|4353|4360|4359|4354|4353|200495
1661523600000|2022-08-26 14:20:00|4355|4354|4346|4345|4355|4354|4342|4341|218190
1661523900000|2022-08-26 14:25:00|4345|4344|4335|4334|4346|4345|4332|4331|252249
1661524200000|2022-08-26 14:30:00|4334|4333|4331|4330|4335|4334|4327|4326|490566
1661524500000|2022-08-26 14:35:00|4330|4329|4340|4339|4341|4340|4330|4329|229718
1661524800000|2022-08-26 14:40:00|4341|4341|4348|4347|4352|4351|4341|4341|340682
1661525100000|2022-08-26 14:45:00|4349|4348|4345|4344|4350|4349|4340|4339|136097
1661525400000|2022-08-26 14:50:00|4344|4343|4340|4339|4345|4344|4340|4339|137889
1661525700000|2022-08-26 14:55:00|4339|4338|4339|4338|4341|4340|4338|4337|101625
1661526000000|2022-08-26 15:00:00|4338|4337|4332|4331|4340|4339|4332|4331|169203
1661526300000|2022-08-26 15:05:00|4333|4332|4331|4330|4335|4334|4329|4328|194647
1661526600000|2022-08-26 15:10:00|4330|4329|4336|4335|4337|4336|4329|4328|194570
1661526900000|2022-08-26 15:15:00|4335|4334|4332|4331|4335|4334|4331|4330|110870
1661527200000|2022-08-26 15:20:00|4331|4330|4331|4330|4332|4331|4328|4327|106933
1661527500000|2022-08-26 15:25:00|4332|4331|4333|4332|4336|4335|4332|4331|111772
1661527800000|2022-08-26 15:30:00|4334|4333|4337|4336|4337|4336|4333|4332|158971
1661528100000|2022-08-26 15:35:00|4336|4335|4335|4334|4339|4338|4334|4333|126861
1661528400000|2022-08-26 15:40:00|4336|4335|4331|4330|4337|4336|4331|4330|151779
1661528700000|2022-08-26 15:45:00|4332|4331|4334|4333|4334|4333|4331|4330|86395
1661529000000|2022-08-26 15:50:00|4333|4332|4341|4340|4341|4340|4332|4331|125685
1661529300000|2022-08-26 15:55:00|4340|4339|4335|4334|4340|4340|4334|4333|107338
1661529600000|2022-08-26 16:00:00|4336|4335|4332|4331|4336|4335|4331|4330|91710
1661529900000|2022-08-26 16:05:00|4331|4330|4334|4333|4334|4333|4331|4330|40969
1661530200000|2022-08-26 16:10:00|4333|4332|4333|4332|4336|4335|4331|4330|150827
1661530500000|2022-08-26 16:15:00|4332|4331|4334|4333|4334|4333|4331|4330|99721
1661530800000|2022-08-26 16:20:00|4335|4334|4332|4331|4335|4334|4331|4330|84379
1661531100000|2022-08-26 16:25:00|4333|4332|4334|4333|4335|4334|4333|4332|48200
1661531400000|2022-08-26 16:30:00|4333|4332|4333|4332|4334|4333|4332|4331|97984
1661531700000|2022-08-26 16:35:00|4334|4333|4334|4333|4337|4336|4333|4332|121228
1661532000000|2022-08-26 16:40:00|4333|4332|4335|4334|4339|4338|4333|4332|127915
1661532300000|2022-08-26 16:45:00|4334|4333|4336|4335|4338|4337|4334|4333|98740
1661532600000|2022-08-26 16:50:00|4335|4334|4332|4331|4335|4334|4331|4330|95897
1661532900000|2022-08-26 16:55:00|4333|4332|4331|4330|4333|4332|4330|4329|137365
1661533200000|2022-08-26 17:00:00|4330|4329|4329|4328|4331|4330|4329|4328|67449
1661533500000|2022-08-26 17:05:00|4330|4329|4329|4328|4330|4329|4328|4327|53834
1661533800000|2022-08-26 17:10:00|4330|4329|4331|4330|4331|4330|4330|4329|62987
1661534100000|2022-08-26 17:15:00|4330|4329|4331|4330|4332|4331|4330|4329|76910
1661534400000|2022-08-26 17:20:00|4332|4331|4333|4332|4334|4333|4331|4330|80222
1661534700000|2022-08-26 17:25:00|4334|4333|4334|4333|4335|4334|4332|4331|122040
1661535000000|2022-08-26 17:30:00|4333|4332|4332|4331|4333|4332|4331|4330|52023
1661535300000|2022-08-26 17:35:00|4331|4330|4330|4329|4331|4331|4330|4329|69005
1661535600000|2022-08-26 17:40:00|4329|4328|4331|4330|4331|4330|4329|4328|72427
1661535900000|2022-08-26 17:45:00|4332|4331|4331|4330|4332|4331|4331|4330|46229
1661536200000|2022-08-26 17:50:00|4332|4331|4332|4331|4333|4332|4329|4328|98823
1661536500000|2022-08-26 17:55:00|4333|4332|4331|4330|4333|4332|4331|4330|41039
1661536800000|2022-08-26 18:00:00|4332|4331|4331|4330|4332|4331|4329|4328|109763
1661537100000|2022-08-26 18:05:00|4332|4331|4334|4333|4334|4333|4331|4330|73020
1661537400000|2022-08-26 18:10:00|4333|4332|4335|4334|4335|4334|4333|4332|55643
1661537700000|2022-08-26 18:15:00|4334|4333|4332|4331|4334|4333|4331|4330|97405
1661538000000|2022-08-26 18:20:00|4333|4332|4334|4333|4335|4334|4332|4331|48018
1661538300000|2022-08-26 18:25:00|4335|4334|4334|4333|4336|4335|4334|4333|52745
1661538600000|2022-08-26 18:30:00|4335|4334|4334|4333|4335|4334|4333|4332|61805
1661538900000|2022-08-26 18:35:00|4335|4334|4336|4335|4337|4336|4333|4332|77711
1661539200000|2022-08-26 18:40:00|4337|4336|4335|4334|4337|4336|4334|4333|69440
1661539500000|2022-08-26 18:45:00|4336|4335|4334|4333|4336|4335|4333|4332|109171
1661539800000|2022-08-26 18:50:00|4333|4332|4332|4331|4334|4333|4331|4330|80249
1661540100000|2022-08-26 18:55:00|4331|4330|4330|4329|4332|4331|4330|4329|126644
1661540400000|2022-08-26 19:00:00|4331|4330|4333|4332|4334|4333|4331|4330|74475
1661540700000|2022-08-26 19:05:00|4334|4333|4331|4330|4334|4333|4330|4329|147649
1661541000000|2022-08-26 19:10:00|4332|4331|4332|4331|4332|4331|4330|4329|91492
1661541300000|2022-08-26 19:15:00|4333|4332|4331|4330|4334|4333|4331|4330|140764
1661541600000|2022-08-26 19:20:00|4330|4329|4332|4331|4332|4331|4330|4329|385406
1661541900000|2022-08-26 19:25:00|4333|4333|4336|4335|4337|4336|4333|4332|250560
1661542200000|2022-08-26 19:30:00|4337|4336|4337|4336|4340|4339|4335|4335|283499
1661542500000|2022-08-26 19:35:00|4338|4337|4335|4334|4339|4338|4334|4333|220906
1661542800000|2022-08-26 19:40:00|4334|4333|4331|4330|4335|4334|4331|4330|166147
1661543100000|2022-08-26 19:45:00|4332|4331|4333|4332|4336|4335|4332|4331|406042
1661543400000|2022-08-26 19:50:00|4332|4331|4327|4326|4335|4334|4327|4326|522189
1661543700000|2022-08-26 19:55:00|4328|4327|4325|4324|4331|4330|4325|4324|1011619
1661544000000|2022-08-26 20:00:00|4326|4322|4328|4326|4330|4328|4326|4322|186104
1661544300000|2022-08-26 20:05:00|4327|4323|4326|4324|4327|4324|4326|4323|33388
1661544600000|2022-08-26 20:10:00|4325|4325|4326|4324|4326|4325|4325|4324|15823
1661544900000|2022-08-26 20:15:00|4328|4325|4325|4323|4328|4326|4324|4323|2569
1661545200000|2022-08-26 20:20:00|4327|4324|4325|4324|4327|4324|4325|4324|1033
1661545500000|2022-08-26 20:25:00|4327||4325||4327||4325||76
1661545800000|2022-08-26 20:30:00|4327||4325||4327||4325||1286
1661546100000|2022-08-26 20:35:00|4327|4323|4325|4323|4327|4323|4325|4323|50270
1661546400000|2022-08-26 20:40:00||4322||4322||4322||4322|609
1661546700000|2022-08-26 20:45:00|4324|4323|4324|4322|4325|4323|4324|4322|430
1661547000000|2022-08-26 20:50:00|4325||4325||4325||4325||125
1661547300000|2022-08-26 20:55:00|||||||||225
1661760000000|2022-08-29 08:00:00|4465|4100|4345|4315|4465|4325|4320|4100|364
1661760300000|2022-08-29 08:05:00|4340|4318|4345|4315|4345|4318|4340|4315|6
1661760600000|2022-08-29 08:10:00|4344||4345||4345||4344||5
1661760900000|2022-08-29 08:15:00|4344|4321|4345|4321|4345|4321|4341|4321|4
1661761200000|2022-08-29 08:20:00|4334|4315|4345|4315|4345|4315|4331|4315|102
1661761500000|2022-08-29 08:25:00|4344||4345||4345||4344||0
1661761800000|2022-08-29 08:30:00|4344||4345||4345||4344||18
1661762100000|2022-08-29 08:35:00|4344||4330||4345||4330||25
1661762400000|2022-08-29 08:40:00|4325||4322||4325||4322||88
1661762700000|2022-08-29 08:45:00|||||||||2
1661763000000|2022-08-29 08:50:00|4319||4319||4319||4319||2
1661763300000|2022-08-29 08:55:00|4318|4308|4317|4308|4322|4308|4317|4308|139
1661763600000|2022-08-29 09:00:00|||||||||32
1661763900000|2022-08-29 09:05:00|||||||||1
1661764200000|2022-08-29 09:10:00|||||||||1
1661764500000|2022-08-29 09:15:00|||||||||108
1661764800000|2022-08-29 09:20:00|||||||||3
1661765100000|2022-08-29 09:25:00|||||||||3
1661765400000|2022-08-29 09:30:00|||||||||19
1661766000000|2022-08-29 09:40:00|||||||||1
1661766300000|2022-08-29 09:45:00|||||||||732
1661766600000|2022-08-29 09:50:00|||||||||100
1661766900000|2022-08-29 09:55:00|4316||4317||4317||4316||19
1661767200000|2022-08-29 10:00:00|||||||||1
1661767500000|2022-08-29 10:05:00||4310||4308||4310||4308|187
1661767800000|2022-08-29 10:10:00|4315|4302|4306|4302|4315|4302|4306|4302|4306
1661768100000|2022-08-29 10:15:00|4317|4306|4317|4302|4317|4306|4306|4302|886
1661768400000|2022-08-29 10:20:00|||||||||1
1661768700000|2022-08-29 10:25:00|||||||||19
1661769000000|2022-08-29 10:30:00|||||||||1
1661769300000|2022-08-29 10:35:00|||||||||48
1661769600000|2022-08-29 10:40:00|||||||||1
1661769900000|2022-08-29 10:45:00|4315||4315||4315||4315||101
1661770200000|2022-08-29 10:50:00|||||||||3
1661770500000|2022-08-29 10:55:00|||||||||119
1661770800000|2022-08-29 11:00:00|4317|4305|4320|4312|4328|4325|4316|4305|3000
1661771100000|2022-08-29 11:05:00|4315||4315||4315||4315||21
1661771400000|2022-08-29 11:10:00|4312|4310|4315|4308|4315|4310|4312|4308|1333
1661771700000|2022-08-29 11:15:00|4310|4311|4310|4308|4310|4311|4310|4308|329
1661772000000|2022-08-29 11:20:00|4315|4306|4309|4306|4315|4306|4309|4306|248
1661772300000|2022-08-29 11:25:00||4307||4307||4307||4307|157
1661772600000|2022-08-29 11:30:00|4307|4306|4305|4303|4307|4306|4305|4303|2079
1661772900000|2022-08-29 11:35:00|4307|4302|4306|4301|4307|4304|4300|4298|17486
1661773200000|2022-08-29 11:40:00|4302|4298|4302|4300|4302|4300|4302|4298|2276
1661773500000|2022-08-29 11:45:00|4306|4304|4305|4300|4306|4305|4305|4300|967
1661773800000|2022-08-29 11:50:00||4302||4303||4303||4302|81
1661774100000|2022-08-29 11:55:00|4306|4302|4306|4303|4306|4304|4306|4302|809
1661774400000|2022-08-29 12:00:00|4309|4305|4306|4305|4309|4305|4306|4305|6342
1661774700000|2022-08-29 12:05:00|4305|4303|4305|4303|4305|4304|4305|4303|4874
1661775000000|2022-08-29 12:10:00|4306|4304|4309|4304|4309|4304|4304|4302|11027
1661775300000|2022-08-29 12:15:00|4307|4305|4307|4305|4307|4306|4307|4305|110
1661775600000|2022-08-29 12:20:00|4309|4307|4309|4305|4309|4308|4308|4305|7788
1661775900000|2022-08-29 12:25:00|4315|4307|4312|4310|4315|4310|4312|4307|950
1661776200000|2022-08-29 12:30:00|4313|4311|4313|4305|4313|4312|4310|4305|1198
1661776500000|2022-08-29 12:35:00|4309|4306|4310|4306|4310|4306|4309|4306|48
1661776800000|2022-08-29 12:40:00||4307||4308||4308||4307|459
1661777100000|2022-08-29 12:45:00|4312|4307|4311|4309|4312|4309|4311|4307|2730
1661777400000|2022-08-29 12:50:00|4312|4310|4311|4310|4312|4311|4311|4309|403
1661777700000|2022-08-29 12:55:00|||||||||1273
1661778000000|2022-08-29 13:00:00|4310|4309|4308|4305|4311|4309|4308|4305|908
1661778300000|2022-08-29 13:05:00|4309|4307|4309|4308|4309|4308|4309|4307|897
1661778600000|2022-08-29 13:10:00|4308|4307|4308|4307|4308|4307|4308|4307|1285
1661778900000|2022-08-29 13:15:00|4307|4305|4306|4302|4308|4305|4303|4300|2800
1661779200000|2022-08-29 13:20:00|4308|4304|4309|4300|4311|4309|4307|4300|1545
1661779500000|2022-08-29 13:25:00|4311|4301|4304|4300|4311|4302|4304|4300|3653
1661779800000|2022-08-29 13:30:00|4307|4301|4324|4323|4325|4324|4303|4301|565470
1661780100000|2022-08-29 13:35:00|4325|4324|4310|4309|4325|4324|4309|4308|191255
1661780400000|2022-08-29 13:40:00|4309|4308|4317|4316|4317|4316|4303|4302|131111
1661780700000|2022-08-29 13:45:00|4316|4315|4316|4315|4325|4324|4315|4314|128172
1661781000000|2022-08-29 13:50:00|4317|4316|4320|4319|4320|4319|4314|4313|93939
1661781300000|2022-08-29 13:55:00|4321|4320|4326|4325|4329|4328|4320|4319|99538
1661781600000|2022-08-29 14:00:00|4325|4324|4318|4317|4326|4325|4317|4316|99593
1661781900000|2022-08-29 14:05:00|4317|4316|4327|4326|4328|4327|4315|4314|113257
1661782200000|2022-08-29 14:10:00|4326|4325|4327|4326|4329|4328|4322|4321|258866
1661782500000|2022-08-29 14:15:00|4328|4327|4326|4325|4333|4332|4324|4323|110839
1661782800000|2022-08-29 14:20:00|4325|4324|4327|4326|4332|4331|4324|4323|198240
1661783100000|2022-08-29 14:25:00|4328|4327|4324|4323|4330|4329|4324|4323|97622
1661783400000|2022-08-29 14:30:00|4325|4324|4320|4319|4326|4325|4319|4318|125994
1661783700000|2022-08-29 14:35:00|4321|4320|4325|4324|4325|4324|4319|4318|131609
1661784000000|2022-08-29 14:40:00|4324|4323|4323|4322|4324|4323|4320|4319|132093
1661784300000|2022-08-29 14:45:00|4322|4321|4320|4319|4330|4329|4319|4318|126499
1661784600000|2022-08-29 14:50:00|4321|4320|4318|4317|4321|4320|4313|4312|182731
1661784900000|2022-08-29 14:55:00|4317|4316|4317|4316|4322|4321|4316|4315|95071
1661785200000|2022-08-29 15:00:00|4318|4317|4320|4319|4322|4321|4318|4317|112462
1661785500000|2022-08-29 15:05:00|4319|4318|4320|4319|4320|4319|4315|4314|84198
1661785800000|2022-08-29 15:10:00|4319|4318|4320|4319|4322|4321|4319|4318|82094
1661786100000|2022-08-29 15:15:00|4319|4318|4323|4322|4324|4323|4319|4318|107667
1661786400000|2022-08-29 15:20:00|4324|4323|4327|4326|4327|4326|4322|4321|125431
1661786700000|2022-08-29 15:25:00|4328|4327|4325|4324|4330|4329|4325|4324|94769
1661787000000|2022-08-29 15:30:00|4326|4325|4328|4327|4328|4327|4319|4318|181063
1661787300000|2022-08-29 15:35:00|4327|4326|4329|4328|4333|4332|4326|4325|203251
1661787600000|2022-08-29 15:40:00|4330|4329|4326|4325|4332|4331|4326|4325|164676
1661787900000|2022-08-29 15:45:00|4327|4326|4334|4333|4335|4334|4327|4326|90396
1661788200000|2022-08-29 15:50:00|4333|4332|4339|4338|4339|4338|4333|4332|134714
1661788500000|2022-08-29 15:55:00|4340|4339|4341|4340|4341|4341|4340|4339|82975
1661788800000|2022-08-29 16:00:00|4342|4341|4343|4342|4344|4343|4341|4340|202459
1661789100000|2022-08-29 16:05:00|4342|4341|4338|4337|4344|4343|4337|4336|91375
1661789400000|2022-08-29 16:10:00|4339|4338|4339|4338|4340|4339|4338|4337|112398
1661789700000|2022-08-29 16:15:00|4340|4339|4339|4338|4343|4342|4339|4338|268200
1661790000000|2022-08-29 16:20:00|4338|4337|4336|4335|4339|4338|4335|4334|69227
1661790300000|2022-08-29 16:25:00|4337|4336|4339|4338|4340|4339|4337|4336|63386
1661790600000|2022-08-29 16:30:00|4340|4339|4338|4337|4341|4340|4337|4336|66095
1661790900000|2022-08-29 16:35:00|4339|4338|4347|4346|4347|4346|4339|4338|147562
1661791200000|2022-08-29 16:40:00|4348|4347|4349|4348|4349|4348|4345|4344|78424
1661791500000|2022-08-29 16:45:00|4350|4349|4354|4353|4354|4353|4345|4344|137537
1661791800000|2022-08-29 16:50:00|4355|4354|4355|4354|4357|4356|4353|4352|135549
1661792100000|2022-08-29 16:55:00|4356|4355|4351|4350|4356|4355|4350|4349|113362
1661792400000|2022-08-29 17:00:00|4352|4351|4354|4353|4356|4355|4351|4350|124818
1661792700000|2022-08-29 17:05:00|4355|4354|4353|4352|4355|4354|4352|4351|72687
1661793000000|2022-08-29 17:10:00|4354|4353|4344|4343|4354|4353|4343|4342|161226
1661793300000|2022-08-29 17:15:00|4343|4342|4347|4346|4347|4346|4340|4339|185898
1661793600000|2022-08-29 17:20:00|4348|4347|4346|4345|4350|4349|4345|4344|82430
1661793900000|2022-08-29 17:25:00|4347|4346|4349|4348|4352|4351|4346|4345|134525
1661794200000|2022-08-29 17:30:00|4348|4347|4349|4348|4349|4349|4347|4346|60017
1661794500000|2022-08-29 17:35:00|4348|4347|4349|4348|4350|4349|4348|4347|69239
1661794800000|2022-08-29 17:40:00|4350|4349|4349|4348|4351|4350|4347|4346|102902
1661795100000|2022-08-29 17:45:00|4350|4349|4346|4345|4350|4349|4346|4345|106957
1661795400000|2022-08-29 17:50:00|4347|4346|4346|4345|4348|4347|4346|4345|53007
1661795700000|2022-08-29 17:55:00|4347|4346|4348|4347|4350|4349|4346|4346|98740
1661796000000|2022-08-29 18:00:00|4349|4348|4346|4345|4349|4348|4346|4345|84072
1661796300000|2022-08-29 18:05:00|4347|4346|4346|4345|4349|4348|4346|4345|120532
1661796600000|2022-08-29 18:10:00|4347|4346|4346|4345|4348|4347|4345|4344|98712
1661796900000|2022-08-29 18:15:00|4345|4344|4343|4342|4346|4345|4342|4341|65352
1661797200000|2022-08-29 18:20:00|4344|4343|4346|4345|4348|4347|4344|4343|135370
1661797500000|2022-08-29 18:25:00|4347|4346|4349|4348|4350|4349|4347|4346|110822
1661797800000|2022-08-29 18:30:00|4350|4349|4351|4350|4351|4350|4349|4348|71814
1661798100000|2022-08-29 18:35:00|4352|4351|4347|4346|4352|4351|4347|4346|93400
1661798400000|2022-08-29 18:40:00|4346|4345|4354|4353|4354|4353|4346|4345|139258
1661798700000|2022-08-29 18:45:00|4353|4352|4351|4350|4354|4353|4351|4350|62455
1661799000000|2022-08-29 18:50:00|4350|4349|4348|4347|4350|4350|4347|4346|61553
1661799300000|2022-08-29 18:55:00|4347|4346|4351|4350|4352|4351|4344|4343|92421
1661799600000|2022-08-29 19:00:00|4352|4351|4355|4354|4357|4356|4352|4351|133135
1661799900000|2022-08-29 19:05:00|4354|4353|4355|4354|4355|4354|4352|4351|96345
1661800200000|2022-08-29 19:10:00|4354|4353|4355|4354|4356|4355|4352|4351|76402
1661800500000|2022-08-29 19:15:00|4354|4353|4350|4349|4357|4356|4350|4349|110759
1661800800000|2022-08-29 19:20:00|4349|4348|4349|4348|4351|4350|4348|4347|78614
1661801100000|2022-08-29 19:25:00|4348|4347|4344|4343|4348|4347|4343|4342|118610
1661801400000|2022-08-29 19:30:00|4343|4342|4343|4342|4345|4344|4342|4341|105505
1661801700000|2022-08-29 19:35:00|4344|4343|4348|4347|4348|4347|4343|4342|148453
1661802000000|2022-08-29 19:40:00|4347|4346|4346|4345|4349|4348|4345|4344|207179
1661802300000|2022-08-29 19:45:00|4345|4344|4345|4344|4346|4345|4343|4342|239819
1661802600000|2022-08-29 19:50:00|4344|4343|4339|4338|4345|4344|4339|4338|453470
1661802900000|2022-08-29 19:55:00|4340|4339|4334|4333|4340|4339|4334|4333|759738
1661803200000|2022-08-29 20:00:00|4335|4332|4342|4331|4349|4332|4335|4330|277434
1661803500000|2022-08-29 20:05:00|4341||4340||4342||4340||2349
1661803800000|2022-08-29 20:10:00|4342|4333|4342|4331|4342|4333|4338|4331|14689
1661804100000|2022-08-29 20:15:00|||||||||99
1661804400000|2022-08-29 20:20:00|||||||||6521
1661804700000|2022-08-29 20:25:00|4333||4333||4342||4333||627
1661805000000|2022-08-29 20:30:00|||||||||190
1661805300000|2022-08-29 20:35:00|||||||||131
1661805600000|2022-08-29 20:40:00||4332||4332||4332||4332|162
1661805900000|2022-08-29 20:45:00|||||||||13
1661806200000|2022-08-29 20:50:00|4337|4333|4337|4334|4337|4334|4337|4333|205
1661806500000|2022-08-29 20:55:00|||||||||70
1661806800000|2022-08-29 21:00:00|||||||||402527
1661807100000|2022-08-29 21:05:00|||||||||391
1661807400000|2022-08-29 21:10:00|||||||||1
1661807700000|2022-08-29 21:15:00|4334|4333|4334|4333|4334|4333|4334|4333|643
1661808000000|2022-08-29 21:20:00|4340|4334|4338|4333|4340|4334|4338|4333|218
1661808300000|2022-08-29 21:25:00|||||||||40
1661809500000|2022-08-29 21:45:00|||||||||7
1661809800000|2022-08-29 21:50:00|||||||||5
1661810100000|2022-08-29 21:55:00|4339||4339||4339||4339||10
1661810400000|2022-08-29 22:00:00|||||||||25
1661810700000|2022-08-29 22:05:00||4334||4334||4334||4334|4
1661811000000|2022-08-29 22:10:00||4336||4334||4336||4334|200
1661811300000|2022-08-29 22:15:00|||||||||2
1661811900000|2022-08-29 22:25:00|||||||||1
1661812200000|2022-08-29 22:30:00|4338|4333|4349|4333|4349|4333|4338|4333|974
1661812500000|2022-08-29 22:35:00|4348||4348||4348||4348||5
1661812800000|2022-08-29 22:40:00|||||||||1000
1661813100000|2022-08-29 22:45:00|||||||||9
1661813400000|2022-08-29 22:50:00|||||||||3
1661813700000|2022-08-29 22:55:00|4347|4336|4347|4333|4347|4336|4347|4333|26
1661814000000|2022-08-29 23:00:00|||||||||359
1661814600000|2022-08-29 23:10:00|4346||4346||4347||4346||0
1661814900000|2022-08-29 23:15:00|4347||4347||4347||4346||6
1661815200000|2022-08-29 23:20:00|4346||4346||4347||4346||0
1661815500000|2022-08-29 23:25:00|4347||4347||4347||4346||25
1661816400000|2022-08-29 23:40:00|4346||4347||4347||4346||141
1661816700000|2022-08-29 23:45:00||4334||4334||4334||4334|2
1661817000000|2022-08-29 23:50:00|||||||||1
1661817300000|2022-08-29 23:55:00|4342||4342||4342||4342||8
1661846400000|2022-08-30 08:00:00|4465|4280|4359|4335|4465|4335|4359|4280|18
1661847600000|2022-08-30 08:20:00||4338||4335||4344||4335|0
1661847900000|2022-08-30 08:25:00|4354|4317|4359|4305|4359|4320|4352|4303|152
1661848200000|2022-08-30 08:30:00||4311||4317||4320||4303|0
1661848500000|2022-08-30 08:35:00||4303||4311||4317||4303|1
1661848800000|2022-08-30 08:40:00||4303||4305||4317||4303|1
1661849100000|2022-08-30 08:45:00|4354|4308|4359|4311|4359|4320|4354|4303|18
1661849400000|2022-08-30 08:50:00||4314||4317||4323||4303|1
1661849700000|2022-08-30 08:55:00|4350|4303|4350|4320|4350|4320|4350|4303|0
1661850000000|2022-08-30 09:00:00||4303||4320||4320||4303|4
1661850300000|2022-08-30 09:05:00|||||||||3
1661850600000|2022-08-30 09:10:00||4311||4308||4314||4303|16
1661850900000|2022-08-30 09:15:00||4311||4311||4317||4303|0
1661851200000|2022-08-30 09:20:00||4303||4314||4326||4303|0
1661851500000|2022-08-30 09:25:00||4303||4308||4323||4303|16
1661851800000|2022-08-30 09:30:00||4324||4314||4324||4308|37
1661852100000|2022-08-30 09:35:00||4317||4314||4326||4303|0
1661852400000|2022-08-30 09:40:00||4303||4314||4320||4303|173
1661852700000|2022-08-30 09:45:00||4303||4323||4323||4303|1
1661853000000|2022-08-30 09:50:00||4303||4320||4323||4303|12
1661853300000|2022-08-30 09:55:00||4323||4323||4323||4323|1
1661853900000|2022-08-30 10:05:00||4326||4326||4326||4326|0
1661854200000|2022-08-30 10:10:00||4303||4323||4323||4303|0
1661854500000|2022-08-30 10:15:00||4303||4323||4323||4303|4
1661854800000|2022-08-30 10:20:00||4303||4327||4327||4303|0
1661855100000|2022-08-30 10:25:00|4346||4350||4350||4346||64
1661855400000|2022-08-30 10:30:00||4320||4320||4320||4320|4
1661855700000|2022-08-30 10:35:00||4333||4333||4333||4333|0
1661856000000|2022-08-30 10:40:00|||||||||37
1661857200000|2022-08-30 11:00:00|4349|4337|4349|4333|4349|4337|4348|4333|195
1661857500000|2022-08-30 11:05:00||4335||4333||4345||4333|178
1661857800000|2022-08-30 11:10:00|4350|4334|4350|4335|4350|4338|4350|4334|9
1661858100000|2022-08-30 11:15:00||4334||4340||4340||4334|57
1661858400000|2022-08-30 11:20:00|||||||||21
1661858700000|2022-08-30 11:25:00||4342||4342||4342||4342|62
1661859000000|2022-08-30 11:30:00|||||||||2
1661859300000|2022-08-30 11:35:00|4349||4349||4349||4349||1
1661859600000|2022-08-30 11:40:00|||||||||1
1661859900000|2022-08-30 11:45:00||4346||4346||4346||4346|20
1661860200000|2022-08-30 11:50:00|4348|4342|4349|4342|4349|4342|4348|4342|413
1661860500000|2022-08-30 11:55:00||4343||4343||4343||4343|5
1661860800000|2022-08-30 12:00:00|||||||||1379
1661861100000|2022-08-30 12:05:00|4348||4348||4348||4348||25
1661861400000|2022-08-30 12:10:00|4347|4344|4348|4345|4348|4346|4347|4344|790
1661861700000|2022-08-30 12:15:00|||||||||117
1661862000000|2022-08-30 12:20:00|4347|4346|4348|4346|4348|4347|4347|4346|2597
1661862300000|2022-08-30 12:25:00|4347|4345|4347|4345|4347|4345|4346|4345|436
1661862600000|2022-08-30 12:30:00|||||||||501
1661862900000|2022-08-30 12:35:00|4346|4346|4344|4343|4346|4346|4344|4342|2842
1661863200000|2022-08-30 12:40:00|||||||||384
1661863500000|2022-08-30 12:45:00||4342||4343||4343||4342|466
1661863800000|2022-08-30 12:50:00|||||||||25
1661864100000|2022-08-30 12:55:00||4342||4342||4342||4342|0
1661864400000|2022-08-30 13:00:00|4345|4343|4345|4344|4345|4344|4344|4343|343
1661864700000|2022-08-30 13:05:00|4344|4343|4343|4342|4345|4343|4343|4342|1754
1661865000000|2022-08-30 13:10:00|||||||||270
1661865300000|2022-08-30 13:15:00|||||||||133
1661865600000|2022-08-30 13:20:00|4342|4341|4343|4339|4343|4341|4342|4339|2882
1661865900000|2022-08-30 13:25:00|4348|4333|4345|4333|4350|4337|4337|4333|285
1661866200000|2022-08-30 13:30:00|4344|4337|4322|4321|4344|4338|4312|4311|475852
1661866500000|2022-08-30 13:35:00|4321|4320|4326|4325|4329|4328|4321|4320|84092
1661866800000|2022-08-30 13:40:00|4327|4326|4327|4326|4334|4333|4325|4324|84984
1661867100000|2022-08-30 13:45:00|4328|4327|4324|4323|4333|4332|4323|4322|187209
1661867400000|2022-08-30 13:50:00|4323|4322|4315|4314|4325|4324|4315|4314|211086
1661867700000|2022-08-30 13:55:00|4316|4315|4316|4315|4319|4318|4310|4309|90592
1661868000000|2022-08-30 14:00:00|4317|4316|4315|4314|4320|4319|4313|4312|135463
1661868300000|2022-08-30 14:05:00|4314|4313|4312|4311|4315|4314|4309|4308|166145
1661868600000|2022-08-30 14:10:00|4313|4312|4313|4312|4318|4317|4312|4311|75636
1661868900000|2022-08-30 14:15:00|4312|4311|4308|4307|4312|4311|4308|4307|96779
1661869200000|2022-08-30 14:20:00|4309|4308|4306|4305|4311|4310|4306|4305|109864
1661869500000|2022-08-30 14:25:00|4307|4306|4305|4304|4308|4307|4304|4303|103621
1661869800000|2022-08-30 14:30:00|4304|4303|4295|4294|4306|4305|4295|4294|367249
1661870100000|2022-08-30 14:35:00|4294|4293|4291|4290|4295|4294|4291|4290|146492
1661870400000|2022-08-30 14:40:00|4290|4289|4288|4287|4290|4289|4284|4283|213732
1661870700000|2022-08-30 14:45:00|4287|4286|4289|4288|4294|4293|4286|4285|136302
1661871000000|2022-08-30 14:50:00|4290|4289|4289|4288|4290|4289|4287|4286|221540
1661871300000|2022-08-30 14:55:00|4290|4289|4293|4292|4293|4292|4289|4288|202541
1661871600000|2022-08-30 15:00:00|4292|4291|4294|4293|4295|4295|4290|4289|323150
1661871900000|2022-08-30 15:05:00|4295|4294|4297|4296|4300|4299|4293|4292|294651
1661872200000|2022-08-30 15:10:00|4296|4295|4289|4288|4296|4295|4289|4288|167767
1661872500000|2022-08-30 15:15:00|4290|4289|4300|4299|4300|4299|4289|4288|262002
1661872800000|2022-08-30 15:20:00|4301|4300|4299|4298|4301|4300|4298|4297|195491
1661873100000|2022-08-30 15:25:00|4298|4297|4297|4296|4305|4304|4297|4296|153279
1661873400000|2022-08-30 15:30:00|4298|4297|4300|4299|4301|4300|4296|4295|190863
1661873700000|2022-08-30 15:35:00|4299|4298|4295|4294|4299|4298|4291|4290|217223
1661874000000|2022-08-30 15:40:00|4294|4293|4295|4294|4297|4296|4291|4290|145362
1661874300000|2022-08-30 15:45:00|4294|4293|4291|4290|4294|4293|4289|4288|242057
1661874600000|2022-08-30 15:50:00|4290|4289|4295|4294|4298|4297|4290|4289|121453
1661874900000|2022-08-30 15:55:00|4296|4295|4294|4293|4297|4296|4290|4289|181187
1661875200000|2022-08-30 16:00:00|4293|4292|4293|4292|4297|4296|4292|4291|191676
1661875500000|2022-08-30 16:05:00|4292|4291|4292|4291|4294|4293|4291|4290|93838
1661875800000|2022-08-30 16:10:00|4291|4290|4292|4291|4293|4292|4289|4288|194568
1661876100000|2022-08-30 16:15:00|4291|4290|4296|4295|4299|4298|4291|4290|280530
1661876400000|2022-08-30 16:20:00|4295|4294|4292|4291|4296|4295|4291|4290|58184
1661876700000|2022-08-30 16:25:00|4291|4290|4292|4291|4293|4292|4290|4289|64049
1661877000000|2022-08-30 16:30:00|4291|4290|4293|4292|4296|4295|4289|4288|181041
1661877300000|2022-08-30 16:35:00|4292|4291|4295|4294|4296|4295|4292|4291|64737
1661877600000|2022-08-30 16:40:00|4294|4293|4294|4293|4295|4294|4292|4291|114491
1661877900000|2022-08-30 16:45:00|4293|4292|4293|4292|4294|4293|4291|4290|158593
1661878200000|2022-08-30 16:50:00|4294|4293|4293|4292|4295|4294|4292|4291|96214
1661878500000|2022-08-30 16:55:00|4294|4293|4295|4294|4296|4295|4293|4292|67176
1661878800000|2022-08-30 17:00:00|4296|4295|4296|4295|4299|4298|4294|4293|222564
1661879100000|2022-08-30 17:05:00|4295|4294|4293|4292|4296|4295|4292|4291|126912
1661879400000|2022-08-30 17:10:00|4292|4291|4288|4287|4292|4291|4288|4287|71268
1661879700000|2022-08-30 17:15:00|4287|4286|4285|4284|4290|4289|4284|4283|139398
1661880000000|2022-08-30 17:20:00|4286|4285|4288|4287|4288|4287|4286|4285|51681
1661880300000|2022-08-30 17:25:00|4287|4286|4289|4288|4289|4288|4287|4286|52729
1661880600000|2022-08-30 17:30:00|4288|4287|4289|4288|4291|4290|4288|4287|47388
1661880900000|2022-08-30 17:35:00|4290|4289|4284|4283|4290|4289|4284|4283|199268
1661881200000|2022-08-30 17:40:00|4283|4282|4277|4276|4283|4282|4277|4276|149780
1661881500000|2022-08-30 17:45:00|4276|4275|4279|4278|4279|4278|4273|4272|138111
1661881800000|2022-08-30 17:50:00|4278|4277|4282|4281|4283|4282|4276|4275|62513
1661882100000|2022-08-30 17:55:00|4283|4282|4277|4276|4284|4283|4277|4276|148346
1661882400000|2022-08-30 18:00:00|4278|4277|4281|4280|4282|4281|4274|4273|200070
1661882700000|2022-08-30 18:05:00|4280|4279|4277|4276|4281|4280|4276|4275|120639
1661883000000|2022-08-30 18:10:00|4276|4275|4277|4276|4279|4278|4276|4275|168143
1661883300000|2022-08-30 18:15:00|4276|4275|4277|4276|4279|4278|4276|4275|112815
1661883600000|2022-08-30 18:20:00|4278|4277|4279|4278|4280|4279|4277|4276|129213
1661883900000|2022-08-30 18:25:00|4278|4277|4272|4271|4279|4278|4272|4271|91182
1661884200000|2022-08-30 18:30:00|4273|4272|4275|4274|4277|4276|4272|4271|271306
1661884500000|2022-08-30 18:35:00|4274|4273|4273|4272|4274|4273|4272|4271|264686
1661884800000|2022-08-30 18:40:00|4274|4273|4271|4270|4274|4274|4269|4268|162699
1661885100000|2022-08-30 18:45:00|4270|4269|4273|4272|4276|4275|4270|4269|229020
1661885400000|2022-08-30 18:50:00|4272|4271|4270|4269|4272|4271|4269|4268|100604
1661885700000|2022-08-30 18:55:00|4269|4268|4266|4265|4269|4268|4266|4265|211785
1661886000000|2022-08-30 19:00:00|4265|4264|4264|4263|4268|4267|4263|4262|327851
1661886300000|2022-08-30 19:05:00|4265|4264|4273|4272|4273|4272|4263|4262|198664
1661886600000|2022-08-30 19:10:00|4274|4273|4271|4270|4277|4276|4271|4270|114633
1661886900000|2022-08-30 19:15:00|4270|4269|4266|4265|4271|4270|4266|4265|147298
1661887200000|2022-08-30 19:20:00|4265|4264|4264|4263|4267|4266|4264|4263|250738
1661887500000|2022-08-30 19:25:00|4265|4264|4264|4263|4265|4264|4264|4263|212968
1661887800000|2022-08-30 19:30:00|4263|4262|4260|4259|4263|4262|4259|4258|268382
1661888100000|2022-08-30 19:35:00|4261|4260|4258|4257|4263|4262|4257|4256|247792
1661888400000|2022-08-30 19:40:00|4259|4258|4261|4260|4262|4261|4259|4258|241685
1661888700000|2022-08-30 19:45:00|4262|4261|4255|4254|4264|4263|4255|4254|330098
1661889000000|2022-08-30 19:50:00|4254|4253|4253|4252|4255|4254|4251|4250|589023
1661889300000|2022-08-30 19:55:00|4254|4253|4254|4253|4257|4256|4253|4252|850078
1661889600000|2022-08-30 20:00:00|4256|4252|4262|4256|4262|4257|4256|4250|267492
1661889900000|2022-08-30 20:05:00|4261||4261||4261||4261||30040
1661890200000|2022-08-30 20:10:00|4260|4255|4259|4255|4261|4255|4259|4255|34325
1661890500000|2022-08-30 20:15:00|4258||4258||4259||4258||1177
1661890800000|2022-08-30 20:20:00|4257||4257||4257||4257||1135
1661891100000|2022-08-30 20:25:00|||||||||165
1661891400000|2022-08-30 20:30:00|||||||||194
1661891700000|2022-08-30 20:35:00|||||||||393
1661892000000|2022-08-30 20:40:00||4256||4256||4256||4256|2514
1661892300000|2022-08-30 20:45:00|||||||||140
1661892600000|2022-08-30 20:50:00|4256|4255|4256|4255|4256|4255|4256|4255|374206
1661892900000|2022-08-30 20:55:00|||||||||114
1661893200000|2022-08-30 21:00:00|||||||||77
1661893500000|2022-08-30 21:05:00|||||||||578
1661893800000|2022-08-30 21:10:00|||||||||118
1661894100000|2022-08-30 21:15:00|||||||||37
1661894400000|2022-08-30 21:20:00|||||||||198
1661894700000|2022-08-30 21:25:00|||||||||150
1661895000000|2022-08-30 21:30:00|4254|4254|4254|4253|4254|4254|4254|4253|1620
1661895300000|2022-08-30 21:35:00|||||||||56
1661895600000|2022-08-30 21:40:00|4255|4252|4300|4260|4300|4266|4255|4251|9125
1661895900000|2022-08-30 21:45:00|4299|4251|4260|4251|4299|4251|4260|4251|816
1661896200000|2022-08-30 21:50:00|4264|4252|4260|4252|4264|4252|4260|4252|249
1661896500000|2022-08-30 21:55:00||4251||4251||4251||4251|195
1661896800000|2022-08-30 22:00:00|4280|4255|4274|4260|4280|4260|4274|4255|839
1661897100000|2022-08-30 22:05:00|4270||4270||4270||4270||2
1661897400000|2022-08-30 22:10:00||4261||4260||4262||4260|1824
1661897700000|2022-08-30 22:15:00|4269||4269||4269||4269||0
1661898000000|2022-08-30 22:20:00|||||||||117
1661898300000|2022-08-30 22:25:00|4266|4262|4266|4260|4266|4262|4266|4260|790
1661898600000|2022-08-30 22:30:00|4265||4265||4265||4265||365
1661898900000|2022-08-30 22:35:00|4270||4262||4270||4262||118
1661899200000|2022-08-30 22:40:00||4261||4260||4261||4260|262
1661899500000|2022-08-30 22:45:00|||||||||258
1661899800000|2022-08-30 22:50:00|||||||||9
1661900100000|2022-08-30 22:55:00|4261||4261||4261||4261||5
1661900400000|2022-08-30 23:00:00|4260|4258|4260|4258|4260|4258|4260|4258|884
1661900700000|2022-08-30 23:05:00|||||||||45
1661901000000|2022-08-30 23:10:00|4261||4261||4261||4261||25
1661901300000|2022-08-30 23:15:00|4260||4260||4260||4260||124
1661901600000|2022-08-30 23:20:00|4258|4254|4258|4254|4258|4254|4258|4254|292
1661901900000|2022-08-30 23:25:00|4260||4261||4261||4260||356
1661902200000|2022-08-30 23:30:00|||||||||116
1661902500000|2022-08-30 23:35:00|||||||||7
1661902800000|2022-08-30 23:40:00|4258||4261||4261||4258||160
1661903100000|2022-08-30 23:45:00|4258||4268||4268||4258||698
1661903400000|2022-08-30 23:50:00|4270||4265||4270||4265||9
1661903700000|2022-08-30 23:55:00||4255||4260||4260||4254|68
1661932800000|2022-08-31 08:00:00|4800|3658|4290|4250|4800|4253|4284|3658|0
1661933100000|2022-08-31 08:05:00|4319||4317||4319||4278||0
1661933400000|2022-08-31 08:10:00|4308|4253|4319|4258|4319|4258|4305|4253|0
1661933700000|2022-08-31 08:15:00|4305||4281||4319||4275||0
1661934000000|2022-08-31 08:20:00|4315||4272||4319||4272||24
1661934300000|2022-08-31 08:25:00|4306||4281||4319||4272||0
1661934600000|2022-08-31 08:30:00|4278||4269||4319||4269||13
1661934900000|2022-08-31 08:35:00|4303||4272||4319||4272||12
1661935200000|2022-08-31 08:40:00|4306||4272||4319||4269||0
1661935500000|2022-08-31 08:45:00|4306||4281||4319||4278||0
1661935800000|2022-08-31 08:50:00|4318||4281||4319||4272||0
1661936100000|2022-08-31 08:55:00|4315||4302||4319||4272||0
1661936400000|2022-08-31 09:00:00|4319||4311||4319||4302||0
1661936700000|2022-08-31 09:05:00|4319||4314||4319||4299||0
1661937000000|2022-08-31 09:10:00|4311|4253|4302|4253|4319|4253|4285|4253|351
1661937300000|2022-08-31 09:15:00|4319||4311||4319||4296||3
1661937600000|2022-08-31 09:20:00|4302||4302||4319||4296||0
1661937900000|2022-08-31 09:25:00|4319||4308||4319||4296||0
1661938200000|2022-08-31 09:30:00|4305||4308||4319||4293||0
1661938500000|2022-08-31 09:35:00|4305||4301||4319||4284||61
1661938800000|2022-08-31 09:40:00|4290||4266||4301||4263||412
1661939100000|2022-08-31 09:45:00|4300||4272||4319||4263||0
1661939400000|2022-08-31 09:50:00|4309||4263||4319||4263||1
1661939700000|2022-08-31 09:55:00|4297||4271||4319||4263||2
1661940000000|2022-08-31 10:00:00|4269||4275||4319||4263||0
1661940300000|2022-08-31 10:05:00|4274||4274||4274||4274||0
1661940600000|2022-08-31 10:10:00|4272||4274||4275||4269||0
1661940900000|2022-08-31 10:15:00|4275|4254|4305|4253|4319|4254|4275|4253|8
1661941200000|2022-08-31 10:20:00|4302||4299||4319||4293||10
1661941500000|2022-08-31 10:25:00|4319||4296||4319||4296||2
1661941800000|2022-08-31 10:30:00|4319||4299||4319||4293||3
1661942100000|2022-08-31 10:35:00|4319||4305||4319||4268||5
1661942400000|2022-08-31 10:40:00|4302||4302||4319||4296||0
1661942700000|2022-08-31 10:45:00|4319||4302||4319||4293||1
1661943000000|2022-08-31 10:50:00|4319|4254|4311|4254|4319|4254|4296|4254|17
1661943300000|2022-08-31 10:55:00|4302||4289||4319||4289||38
1661943600000|2022-08-31 11:00:00|4285|4260|4269|4254|4285|4260|4264|4254|125
1661943900000|2022-08-31 11:05:00|4282|4257|4274|4258|4282|4258|4264|4257|152
1661944200000|2022-08-31 11:10:00|4275|4262|4268|4258|4275|4262|4265|4258|82
1661944500000|2022-08-31 11:15:00|4266|4261|4261|4258|4268|4261|4261|4258|292
1661944800000|2022-08-31 11:20:00|4268|4261|4264|4258|4268|4261|4264|4258|2984
1661945100000|2022-08-31 11:25:00||4261||4258||4261||4258|65
1661945700000|2022-08-31 11:35:00|4263|4259|4263|4261|4264|4261|4263|4259|104
1661946000000|2022-08-31 11:40:00|4262|4258|4262|4259|4262|4259|4262|4258|100
1661946300000|2022-08-31 11:45:00|4261|4260|4261|4259|4262|4261|4261|4259|887
1661946600000|2022-08-31 11:50:00|4260|4260|4260|4259|4260|4260|4260|4259|133
1661946900000|2022-08-31 11:55:00|4259|4258|4256|4254|4259|4258|4256|4254|1169
1661947200000|2022-08-31 12:00:00|4257|4256|4260|4257|4263|4257|4257|4256|21718
1661947500000|2022-08-31 12:05:00|4263|4256|4263|4260|4263|4260|4263|4256|101
1661947800000|2022-08-31 12:10:00|4261||4261||4261||4261||1605
1661948100000|2022-08-31 12:15:00||4256||4256||4256||4256|60
1661948400000|2022-08-31 12:20:00|4259||4259||4259||4259||75
1661948700000|2022-08-31 12:25:00|4258|4258|4258|4256|4258|4258|4258|4256|1609
1661949000000|2022-08-31 12:30:00||4257||4257||4257||4257|319
1661949300000|2022-08-31 12:35:00||4256||4256||4256||4256|558
1661949600000|2022-08-31 12:40:00|4257||4258||4258||4257||1146
1661949900000|2022-08-31 12:45:00||4257||4257||4257||4256|265
1661950200000|2022-08-31 12:50:00|4259||4259||4259||4259||358
1661950500000|2022-08-31 12:55:00|||||||||5
1661950800000|2022-08-31 13:00:00|4261|4258|4258|4256|4262|4258|4258|4256|859
1661951100000|2022-08-31 13:05:00||4257||4257||4257||4257|26903
1661951400000|2022-08-31 13:10:00|4259||4259||4259||4259||4430
1661951700000|2022-08-31 13:15:00|4258||4259||4259||4258||15861
1661952000000|2022-08-31 13:20:00|4257|4256|4259|4256|4259|4256|4257|4256|11673
1661952300000|2022-08-31 13:25:00|4258|4255|4248|4239|4266|4256|4239|4238|9994
1661952600000|2022-08-31 13:30:00|4242|4247|4244|4243|4259|4250|4240|4238|525095
1661952900000|2022-08-31 13:35:00|4245|4244|4243|4242|4251|4250|4243|4242|229552
1661953200000|2022-08-31 13:40:00|4244|4243|4257|4256|4259|4258|4244|4243|211060
1661953500000|2022-08-31 13:45:00|4256|4255|4247|4246|4259|4258|4245|4244|136062
1661953800000|2022-08-31 13:50:00|4248|4247|4249|4248|4250|4249|4246|4245|170912
1661954100000|2022-08-31 13:55:00|4248|4247|4237|4236|4248|4247|4237|4236|268922
1661954400000|2022-08-31 14:00:00|4236|4235|4230|4229|4237|4236|4230|4229|180107
1661954700000|2022-08-31 14:05:00|4229|4228|4224|4223|4232|4231|4224|4223|175066
1661955000000|2022-08-31 14:10:00|4225|4224|4220|4219|4227|4226|4219|4218|128346
1661955300000|2022-08-31 14:15:00|4219|4218|4219|4218|4220|4219|4217|4216|235662
1661955600000|2022-08-31 14:20:00|4218|4217|4220|4219|4223|4222|4217|4216|178512
1661955900000|2022-08-31 14:25:00|4219|4218|4223|4222|4226|4225|4218|4217|169859
1661956200000|2022-08-31 14:30:00|4224|4223|4229|4228|4229|4228|4224|4223|132078
1661956500000|2022-08-31 14:35:00|4230|4229|4227|4226|4232|4231|4223|4222|123827
1661956800000|2022-08-31 14:40:00|4226|4225|4232|4231|4233|4232|4226|4225|93950
1661957100000|2022-08-31 14:45:00|4233|4232|4235|4235|4236|4235|4231|4230|424569
1661957400000|2022-08-31 14:50:00|4236|4234|4235|4234|4238|4237|4232|4231|146133
1661957700000|2022-08-31 14:55:00|4234|4233|4235|4234|4236|4235|4233|4232|195739
1661958000000|2022-08-31 15:00:00|4234|4235|4225|4224|4237|4236|4223|4222|345933
1661958300000|2022-08-31 15:05:00|4224|4223|4220|4219|4224|4223|4217|4216|169581
1661958600000|2022-08-31 15:10:00|4219|4218|4219|4218|4220|4219|4216|4215|171381
1661958900000|2022-08-31 15:15:00|4218|4217|4216|4215|4218|4217|4211|4210|355300
1661959200000|2022-08-31 15:20:00|4217|4216|4222|4221|4223|4222|4216|4215|189378
1661959500000|2022-08-31 15:25:00|4221|4220|4219|4218|4222|4221|4216|4215|288291
1661959800000|2022-08-31 15:30:00|4218|4217|4220|4219|4221|4220|4216|4215|137985
1661960100000|2022-08-31 15:35:00|4221|4220|4221|4220|4225|4224|4219|4218|364024
1661960400000|2022-08-31 15:40:00|4220|4219|4222|4221|4223|4222|4219|4218|236243
1661960700000|2022-08-31 15:45:00|4223|4222|4223|4222|4224|4223|4221|4220|195072
1661961000000|2022-08-31 15:50:00|4222|4221|4223|4222|4225|4224|4220|4219|240496
1661961300000|2022-08-31 15:55:00|4224|4223|4223|4222|4224|4223|4223|4222|98553
1661961600000|2022-08-31 16:00:00|4224|4223|4225|4224|4225|4224|4222|4221|99390
1661961900000|2022-08-31 16:05:00|4224|4223|4223|4222|4224|4224|4221|4220|144495
1661962200000|2022-08-31 16:10:00|4224|4223|4227|4226|4228|4227|4223|4222|226931
1661962500000|2022-08-31 16:15:00|4228|4227|4228|4227|4230|4229|4228|4227|137273
1661962800000|2022-08-31 16:20:00|4227|4226|4222|4221|4227|4226|4221|4220|176771
1661963100000|2022-08-31 16:25:00|4221|4220|4221|4220|4222|4221|4221|4220|129018
1661963400000|2022-08-31 16:30:00|4222|4221|4219|4218|4222|4221|4219|4218|91277
1661963700000|2022-08-31 16:35:00|4218|4217|4214|4213|4219|4218|4214|4213|67276
1661964000000|2022-08-31 16:40:00|4213|4212|4213|4212|4215|4214|4211|4210|86381
1661964300000|2022-08-31 16:45:00|4214|4213|4216|4215|4217|4216|4214|4213|84857
1661964600000|2022-08-31 16:50:00|4215|4214|4212|4211|4215|4214|4211|4210|88759
1661964900000|2022-08-31 16:55:00|4211|4210|4213|4212|4213|4212|4211|4210|103805
1661965200000|2022-08-31 17:00:00|4214|4213|4220|4219|4221|4220|4213|4213|123243
1661965500000|2022-08-31 17:05:00|4221|4220|4223|4222|4223|4222|4220|4220|85329
1661965800000|2022-08-31 17:10:00|4222|4221|4225|4224|4227|4226|4221|4220|103435
1661966100000|2022-08-31 17:15:00|4224|4223|4222|4221|4227|4226|4222|4221|191720
1661966400000|2022-08-31 17:20:00|4223|4222|4218|4217|4224|4223|4218|4217|150556
1661966700000|2022-08-31 17:25:00|4219|4218|4219|4218|4220|4219|4217|4216|135180
1661967000000|2022-08-31 17:30:00|4218|4217|4217|4216|4219|4218|4216|4215|203419
1661967300000|2022-08-31 17:35:00|4216|4215|4213|4212|4217|4216|4213|4212|63421
1661967600000|2022-08-31 17:40:00|4214|4213|4214|4213|4214|4213|4212|4211|82999
1661967900000|2022-08-31 17:45:00|4215|4214|4210|4209|4216|4215|4210|4209|133788
1661968200000|2022-08-31 17:50:00|4209|4208|4212|4211|4212|4211|4208|4207|176382
1661968500000|2022-08-31 17:55:00|4213|4212|4214|4213|4215|4214|4212|4211|72113
1661968800000|2022-08-31 18:00:00|4213|4212|4211|4210|4216|4215|4211|4210|131464
1661969100000|2022-08-31 18:05:00|4210|4209|4212|4211|4212|4211|4206|4205|247284
1661969400000|2022-08-31 18:10:00|4211|4210|4212|4211|4213|4212|4210|4209|103232
1661969700000|2022-08-31 18:15:00|4213|4212|4208|4207|4213|4212|4208|4207|59052
1661970000000|2022-08-31 18:20:00|4209|4208|4208|4207|4210|4209|4208|4207|68821
1661970300000|2022-08-31 18:25:00|4209|4208|4208|4207|4210|4209|4208|4207|93488
1661970600000|2022-08-31 18:30:00|4207|4206|4202|4201|4207|4206|4201|4200|294426
1661970900000|2022-08-31 18:35:00|4201|4200|4197|4196|4201|4201|4196|4195|438216
1661971200000|2022-08-31 18:40:00|4196|4195|4193|4192|4197|4196|4192|4191|197125
1661971500000|2022-08-31 18:45:00|4192|4191|4195|4194|4197|4196|4192|4191|164755
1661971800000|2022-08-31 18:50:00|4194|4193|4197|4196|4197|4196|4194|4193|143330
1661972100000|2022-08-31 18:55:00|4196|4195|4197|4196|4198|4197|4195|4194|185496
1661972400000|2022-08-31 19:00:00|4196|4195|4196|4195|4196|4195|4193|4192|120245
1661972700000|2022-08-31 19:05:00|4195|4194|4195|4194|4196|4195|4193|4192|140259
1661973000000|2022-08-31 19:10:00|4194|4193|4196|4195|4196|4195|4194|4193|91201
1661973300000|2022-08-31 19:15:00|4197|4196|4198|4197|4200|4199|4196|4195|198324
1661973600000|2022-08-31 19:20:00|4197|4196|4188|4187|4197|4197|4187|4186|220829
1661973900000|2022-08-31 19:25:00|4187|4186|4191|4190|4191|4190|4187|4186|268792
1661974200000|2022-08-31 19:30:00|4190|4189|4185|4184|4192|4191|4185|4184|209596
1661974500000|2022-08-31 19:35:00|4184|4183|4190|4189|4192|4191|4184|4183|282025
1661974800000|2022-08-31 19:40:00|4189|4188|4198|4197|4198|4197|4189|4188|246709
1661975100000|2022-08-31 19:45:00|4197|4196|4196|4195|4200|4199|4195|4194|362345
1661975400000|2022-08-31 19:50:00|4195|4194|4198|4197|4203|4202|4193|4192|919015
1661975700000|2022-08-31 19:55:00|4197|4196|4182|4181|4199|4198|4177|4176|2119379
1661976000000|2022-08-31 20:00:00|4183|4182|4184|4180|4215|4193|4183|4175|1816323
1661976300000|2022-08-31 20:05:00|4183|4178|4182|4178|4184|4181|4182|4178|66552
1661976600000|2022-08-31 20:10:00|4181|4179|4182|4178|4182|4179|4178|4170|37903
1661976900000|2022-08-31 20:15:00|4178|4172|4174|4173|4178|4178|4174|4172|124718
1661977200000|2022-08-31 20:20:00|4173|4172|4174|4173|4174|4173|4173|4172|3118
1661977500000|2022-08-31 20:25:00|4180|4175|4180|4176|4180|4176|4177|4173|60006
1661977800000|2022-08-31 20:30:00|||||||||1829
1661978100000|2022-08-31 20:35:00|4183||4179||4183||4179||317
1661978400000|2022-08-31 20:40:00|4180||4180||4180||4180||942
1661978700000|2022-08-31 20:45:00||4178||4178||4178||4178|16958
1661979000000|2022-08-31 20:50:00|4181|4179|4183|4182|4183|4182|4181|4179|3590
1661979300000|2022-08-31 20:55:00|4186|4181|4186|4184|4186|4184|4182|4181|5994
1661979600000|2022-08-31 21:00:00|4192|4185|4189|4187|4192|4188|4189|4184|1210
1661979900000|2022-08-31 21:05:00|4191|4188|4189|4187|4192|4189|4189|4187|1296
1661980200000|2022-08-31 21:10:00|4187|4188|4187|4186|4187|4188|4187|4184|1587
1661980500000|2022-08-31 21:15:00|4188||4188||4188||4187||2609
1661980800000|2022-08-31 21:20:00|4190||4190||4190||4190||341
1661981100000|2022-08-31 21:25:00|4188|4184|4190|4184|4190|4184|4187|4184|575
1661981400000|2022-08-31 21:30:00|4184|4181|4184|4181|4184|4181|4184|4181|1935
1661981700000|2022-08-31 21:35:00|||||||||187
1661982000000|2022-08-31 21:40:00|4190|4180|4187|4181|4190|4186|4187|4180|1925
1661982300000|2022-08-31 21:45:00|4185|4180|4181|4180|4187|4180|4181|4180|1533
1661982600000|2022-08-31 21:50:00|4187|4181|4184|4181|4187|4181|4184|4181|948
1661982900000|2022-08-31 21:55:00|4183|4182|4184|4183|4184|4183|4183|4181|191
1661983200000|2022-08-31 22:00:00|4190|4181|4190|4181|4190|4181|4190|4181|1941
1661983500000|2022-08-31 22:05:00|4189||4190||4190||4189||640
1661983800000|2022-08-31 22:10:00||4182||4181||4183||4181|415
1661984100000|2022-08-31 22:15:00|||||||||703
1661984400000|2022-08-31 22:20:00|4188|4182|4187|4182|4188|4182|4187|4181|94
1661984700000|2022-08-31 22:25:00|4188|4181|4181|4180|4188|4182|4181|4180|506
1661985000000|2022-08-31 22:30:00|4180|4178|4181|4176|4181|4180|4180|4176|1218
1661985300000|2022-08-31 22:35:00|4178||4181||4181||4178||251
1661985600000|2022-08-31 22:40:00|4180|4177|4175|4172|4180|4177|4175|4172|1768
1661985900000|2022-08-31 22:45:00|4180|4171|4180|4173|4180|4173|4177|4171|201
1661986200000|2022-08-31 22:50:00|4179|4174|4177|4175|4180|4175|4177|4174|255
1661986500000|2022-08-31 22:55:00|4175|4171|4180|4173|4180|4173|4175|4171|830
1661986800000|2022-08-31 23:00:00|4176|4172|4174|4173|4180|4173|4174|4172|189
1661987100000|2022-08-31 23:05:00|4180|4171|4180|4175|4180|4175|4172|4171|1364
1661987400000|2022-08-31 23:10:00|4179|4172|4172|4170|4180|4172|4172|4170|565
1661987700000|2022-08-31 23:15:00||4171||4171||4171||4171|432
1661988000000|2022-08-31 23:20:00|4180|4170|4171|4167|4180|4170|4170|4167|2780
1661988300000|2022-08-31 23:25:00|4180|4168|4178|4168|4180|4168|4178|4168|535
1661988600000|2022-08-31 23:30:00|4177|4167|4177|4168|4180|4168|4177|4167|100
1661988900000|2022-08-31 23:35:00|4180|4170|4176|4170|4180|4170|4176|4170|140
1661989200000|2022-08-31 23:40:00|4180||4174||4180||4174||1108
1661989500000|2022-08-31 23:45:00|4180|4171|4180|4170|4180|4172|4172|4170|256
1661989800000|2022-08-31 23:50:00||4172||4172||4172||4172|549
1661990100000|2022-08-31 23:55:00|4179|4175|4175|4172|4179|4175|4175|4172|243
1662019200000|2022-09-01 08:00:00|4319|3985|4184|4163|4319|4163|4182|3985|20
1662019500000|2022-09-01 08:05:00|4185||4184||4185||4184||1
1662019800000|2022-09-01 08:10:00|4185|4158|4185|4151|4185|4158|4177|4151|431
1662020100000|2022-09-01 08:15:00||4152||4151||4152||4151|7
1662020400000|2022-09-01 08:20:00||4152||4150||4155||4150|31
1662020700000|2022-09-01 08:25:00|4170|4152|4185|4153|4185|4153|4170|4150|4
1662021000000|2022-09-01 08:30:00||4151||4151||4153||4151|5
1662021300000|2022-09-01 08:35:00|||||||||1
1662021600000|2022-09-01 08:40:00|4169||4185||4185||4169||122
1662021900000|2022-09-01 08:45:00||4153||4153||4153||4153|0
1662022200000|2022-09-01 08:50:00||4151||4153||4153||4151|0
1662022500000|2022-09-01 08:55:00||4151||4151||4151||4151|45
1662022800000|2022-09-01 09:00:00||4152||4152||4152||4152|24
1662023100000|2022-09-01 09:05:00|||||||||1
1662023400000|2022-09-01 09:10:00|||||||||2
1662024000000|2022-09-01 09:20:00|4183|4161|4185|4152|4185|4161|4183|4152|40
1662024300000|2022-09-01 09:25:00||4151||4152||4152||4151|0
1662024600000|2022-09-01 09:30:00|||||||||2
1662025200000|2022-09-01 09:40:00|4168|4158|4185|4159|4185|4159|4168|4158|2
1662025800000|2022-09-01 09:50:00|||||||||10
1662026700000|2022-09-01 10:05:00|||||||||9
1662027000000|2022-09-01 10:10:00|4182|4155|4182|4156|4182|4156|4182|4155|9
1662027300000|2022-09-01 10:15:00|||||||||7
1662027600000|2022-09-01 10:20:00|4185||4182||4185||4182||0
1662028200000|2022-09-01 10:30:00|4179||4185||4185||4176||20
1662028500000|2022-09-01 10:35:00|4182|4152|4185|4156|4185|4156|4179|4152|2
1662028800000|2022-09-01 10:40:00|4182||4185||4185||4182||0
1662029100000|2022-09-01 10:45:00|4182||4182||4185||4179||0
1662029400000|2022-09-01 10:50:00|4185||4182||4185||4182||15
1662029700000|2022-09-01 10:55:00|4176|4157|4172|4157|4185|4157|4160|4157|96
1662030000000|2022-09-01 11:00:00|4175|4158|4168|4165|4175|4172|4168|4157|1409
1662030300000|2022-09-01 11:05:00|4167|4166|4167|4166|4167|4166|4167|4166|57
1662030600000|2022-09-01 11:10:00|||||||||106
1662030900000|2022-09-01 11:15:00|4166|4165|4175|4165|4175|4165|4166|4165|2516
1662031200000|2022-09-01 11:20:00|4181|4167|4178|4170|4181|4175|4175|4167|296
1662031500000|2022-09-01 11:25:00|4175||4178||4178||4174||23
1662031800000|2022-09-01 11:30:00|4177|4175|4174|4167|4178|4175|4170|4167|5777
1662032100000|2022-09-01 11:35:00|4173|4169|4173|4170|4173|4170|4173|4169|23
1662032400000|2022-09-01 11:40:00|4172|4169|4170|4169|4172|4170|4170|4169|214
1662032700000|2022-09-01 11:45:00|4171|4170|4174|4169|4178|4170|4171|4169|419
1662033000000|2022-09-01 11:50:00|4178|4170|4178|4173|4178|4173|4178|4170|173
1662033300000|2022-09-01 11:55:00||4174||4175||4177||4174|503
1662033600000|2022-09-01 12:00:00|4177|4174|4175|4173|4177|4174|4175|4173|8613
1662033900000|2022-09-01 12:05:00||4174||4174||4174||4173|288
1662034200000|2022-09-01 12:10:00||4173||4174||4174||4173|652
1662034500000|2022-09-01 12:15:00|4174|4173|4169|4167|4174|4174|4167|4165|2401
1662034800000|2022-09-01 12:20:00|4170|4166|4170|4166|4170|4166|4170|4166|670
1662035100000|2022-09-01 12:25:00|4174|4168|4170|4168|4174|4168|4170|4168|3342
1662035400000|2022-09-01 12:30:00|4169||4169||4169||4169||28
1662035700000|2022-09-01 12:35:00|||||||||36
1662036000000|2022-09-01 12:40:00|4168|4161|4166|4165|4168|4167|4164|4161|19643
1662036300000|2022-09-01 12:45:00|4167|4166|4165|4161|4167|4166|4164|4161|6073
1662036600000|2022-09-01 12:50:00|4164|4162|4163|4162|4164|4162|4163|4162|97
1662036900000|2022-09-01 12:55:00||4161||4161||4162||4161|607
1662037200000|2022-09-01 13:00:00|4162|4160|4162|4160|4162|4161|4156|4155|7082
1662037500000|2022-09-01 13:05:00|4161|4159|4168|4163|4170|4163|4160|4158|4631
1662037800000|2022-09-01 13:10:00||4165||4166||4166||4165|1888
1662038100000|2022-09-01 13:15:00|4167|4165|4166|4165|4167|4165|4166|4165|1832
1662038400000|2022-09-01 13:20:00|4165|4163|4166|4163|4166|4163|4165|4163|1988
1662038700000|2022-09-01 13:25:00|4165|4161|4165|4161|4165|4163|4164|4160|1754
1662039000000|2022-09-01 13:30:00|4170|4162|4177|4176|4188|4187|4167|4162|599151
1662039300000|2022-09-01 13:35:00|4178|4177|4176|4175|4179|4178|4172|4171|232924
1662039600000|2022-09-01 13:40:00|4175|4174|4184|4183|4185|4184|4172|4171|220918
1662039900000|2022-09-01 13:45:00|4183|4182|4193|4192|4193|4192|4180|4179|258039
1662040200000|2022-09-01 13:50:00|4192|4191|4194|4193|4194|4193|4189|4188|176725
1662040500000|2022-09-01 13:55:00|4195|4194|4195|4194|4200|4199|4191|4190|161305
1662040800000|2022-09-01 14:00:00|4194|4193|4185|4184|4197|4196|4183|4182|203843
1662041100000|2022-09-01 14:05:00|4184|4183|4186|4185|4186|4185|4181|4180|167428
1662041400000|2022-09-01 14:10:00|4185|4184|4182|4181|4185|4184|4177|4176|212642
1662041700000|2022-09-01 14:15:00|4181|4180|4180|4179|4186|4185|4180|4179|212583
1662042000000|2022-09-01 14:20:00|4179|4178|4185|4184|4185|4184|4178|4177|118193
1662042300000|2022-09-01 14:25:00|4184|4183|4180|4179|4187|4186|4178|4177|153611
1662042600000|2022-09-01 14:30:00|4179|4178|4184|4183|4185|4184|4178|4177|129556
1662042900000|2022-09-01 14:35:00|4185|4184|4176|4175|4187|4186|4176|4175|172160
1662043200000|2022-09-01 14:40:00|4175|4174|4177|4176|4179|4178|4173|4172|102065
1662043500000|2022-09-01 14:45:00|4176|4175|4179|4178|4179|4178|4176|4175|123515
1662043800000|2022-09-01 14:50:00|4178|4177|4182|4181|4183|4182|4178|4177|96923
1662044100000|2022-09-01 14:55:00|4183|4182|4182|4181|4185|4184|4179|4178|186908
1662044400000|2022-09-01 15:00:00|4183|4182|4180|4179|4183|4182|4178|4177|391885
1662044700000|2022-09-01 15:05:00|4181|4180|4181|4180|4183|4183|4180|4179|605406
1662045000000|2022-09-01 15:10:00|4182|4181|4186|4185|4186|4185|4180|4179|483119
1662045300000|2022-09-01 15:15:00|4185|4186|4204|4203|4205|4204|4185|4185|260815
1662045600000|2022-09-01 15:20:00|4203|4202|4199|4198|4203|4202|4196|4195|242312
1662045900000|2022-09-01 15:25:00|4198|4197|4197|4196|4199|4198|4194|4193|185022
1662046200000|2022-09-01 15:30:00|4198|4197|4197|4196|4199|4198|4192|4191|299150
1662046500000|2022-09-01 15:35:00|4198|4197|4197|4196|4202|4201|4196|4195|187432
1662046800000|2022-09-01 15:40:00|4198|4197|4197|4196|4199|4198|4194|4193|116158
1662047100000|2022-09-01 15:45:00|4196|4195|4191|4190|4196|4195|4189|4188|105646
1662047400000|2022-09-01 15:50:00|4192|4191|4188|4187|4192|4191|4187|4186|141738
1662047700000|2022-09-01 15:55:00|4187|4186|4189|4188|4189|4188|4184|4183|94993
1662048000000|2022-09-01 16:00:00|4188|4187|4185|4184|4189|4188|4183|4182|406082
1662048300000|2022-09-01 16:05:00|4184|4185|4186|4185|4186|4185|4181|4180|285491
1662048600000|2022-09-01 16:10:00|4185|4184|4190|4189|4190|4189|4182|4181|290742
1662048900000|2022-09-01 16:15:00|4191|4190|4189|4188|4192|4191|4188|4187|136085
1662049200000|2022-09-01 16:20:00|4188|4189|4185|4184|4189|4189|4184|4183|371029
1662049500000|2022-09-01 16:25:00|4186|4185|4189|4188|4191|4190|4185|4184|218549
1662049800000|2022-09-01 16:30:00|4190|4189|4190|4189|4190|4189|4187|4186|125200
1662050100000|2022-09-01 16:35:00|4189|4188|4187|4186|4189|4188|4186|4185|66368
1662050400000|2022-09-01 16:40:00|4186|4185|4189|4188|4190|4189|4186|4185|84555
1662050700000|2022-09-01 16:45:00|4190|4189|4187|4186|4190|4189|4185|4184|122021
1662051000000|2022-09-01 16:50:00|4186|4185|4182|4181|4186|4185|4181|4180|114498
1662051300000|2022-09-01 16:55:00|4181|4180|4182|4181|4182|4181|4179|4178|60669
1662051600000|2022-09-01 17:00:00|4181|4180|4178|4177|4182|4181|4178|4177|102689
1662051900000|2022-09-01 17:05:00|4179|4178|4179|4178|4180|4179|4176|4175|124317
1662052200000|2022-09-01 17:10:00|4180|4179|4184|4183|4185|4184|4178|4177|110840
1662052500000|2022-09-01 17:15:00|4185|4184|4181|4180|4185|4184|4181|4180|94876
1662052800000|2022-09-01 17:20:00|4182|4181|4181|4180|4184|4183|4179|4178|161761
1662053100000|2022-09-01 17:25:00|4182|4181|4184|4183|4186|4185|4181|4180|247667
1662053400000|2022-09-01 17:30:00|4183|4182|4179|4178|4183|4182|4179|4178|76756
1662053700000|2022-09-01 17:35:00|4180|4179|4179|4178|4181|4180|4177|4176|133523
1662054000000|2022-09-01 17:40:00|4180|4179|4177|4176|4180|4179|4176|4175|81913
1662054300000|2022-09-01 17:45:00|4178|4177|4176|4175|4178|4177|4175|4174|67815
1662054600000|2022-09-01 17:50:00|4177|4176|4175|4174|4177|4176|4175|4174|38068
1662054900000|2022-09-01 17:55:00|4174|4173|4174|4173|4175|4174|4171|4170|167634
1662055200000|2022-09-01 18:00:00|4173|4172|4175|4174|4177|4176|4172|4171|297022
1662055500000|2022-09-01 18:05:00|4176|4175|4173|4172|4176|4175|4171|4170|228537
1662055800000|2022-09-01 18:10:00|4174|4173|4175|4174|4175|4174|4173|4172|66752
1662056100000|2022-09-01 18:15:00|4176|4175|4175|4174|4177|4176|4174|4173|148303
1662056400000|2022-09-01 18:20:00|4176|4175|4183|4182|4184|4183|4176|4175|164572
1662056700000|2022-09-01 18:25:00|4182|4181|4183|4182|4185|4184|4182|4181|121219
1662057000000|2022-09-01 18:30:00|4184|4183|4180|4179|4185|4184|4179|4178|311451
1662057300000|2022-09-01 18:35:00|4179|4178|4179|4178|4183|4182|4176|4175|174854
1662057600000|2022-09-01 18:40:00|4180|4179|4178|4177|4182|4181|4177|4176|90238
1662057900000|2022-09-01 18:45:00|4177|4176|4174|4173|4180|4179|4173|4172|95300
1662058200000|2022-09-01 18:50:00|4175|4174|4177|4176|4177|4176|4175|4174|69784
1662058500000|2022-09-01 18:55:00|4176|4175|4174|4173|4176|4175|4174|4173|104567
1662058800000|2022-09-01 19:00:00|4173|4172|4171|4170|4173|4172|4171|4170|115928
1662059100000|2022-09-01 19:05:00|4172|4171|4182|4181|4183|4182|4172|4171|170411
1662059400000|2022-09-01 19:10:00|4183|4182|4180|4179|4184|4183|4180|4179|168748
1662059700000|2022-09-01 19:15:00|4179|4178|4176|4175|4179|4178|4175|4174|111524
1662060000000|2022-09-01 19:20:00|4175|4174|4180|4179|4181|4180|4174|4173|146443
1662060300000|2022-09-01 19:25:00|4179|4178|4176|4175|4179|4178|4176|4175|72846
1662060600000|2022-09-01 19:30:00|4175|4174|4171|4170|4175|4174|4169|4168|248266
1662060900000|2022-09-01 19:35:00|4170|4169|4170|4169|4172|4171|4170|4169|225296
1662061200000|2022-09-01 19:40:00|4169|4168|4168|4167|4172|4171|4168|4167|582625
1662061500000|2022-09-01 19:45:00|4167|4166|4171|4170|4171|4170|4166|4165|341731
1662061800000|2022-09-01 19:50:00|4172|4171|4172|4171|4177|4176|4170|4169|515563
1662062100000|2022-09-01 19:55:00|4171|4170|4183|4182|4184|4183|4170|4169|1022700
1662062400000|2022-09-01 20:00:00|4184|4180|4188|4181|4189|4181|4184|4180|280907
1662062700000|2022-09-01 20:05:00|4187||4187||4187||4187||1625
1662063000000|2022-09-01 20:10:00|4186|4180|4181|4180|4186|4180|4181|4180|26229
1662063300000|2022-09-01 20:15:00|||||||||208
1662063600000|2022-09-01 20:20:00||4178||4178||4178||4178|1266
1662063900000|2022-09-01 20:25:00|||||||||40
1662064200000|2022-09-01 20:30:00|||||||||24
1662064500000|2022-09-01 20:35:00|4182|4179|4186|4179|4186|4179|4182|4179|1483
1662064800000|2022-09-01 20:40:00|||||||||373
1662065100000|2022-09-01 20:45:00||4181||4181||4181||4181|1025
1662065400000|2022-09-01 20:50:00|||||||||7
1662065700000|2022-09-01 20:55:00|4183|4183|4186|4181|4186|4183|4183|4181|342
1662066000000|2022-09-01 21:00:00|||||||||126
1662066300000|2022-09-01 21:05:00|4184|4182|4184|4182|4184|4182|4184|4181|930
1662066600000|2022-09-01 21:10:00|||||||||50
1662066900000|2022-09-01 21:15:00|4186||4184||4187||4184||160
1662067200000|2022-09-01 21:20:00||4183||4183||4183||4183|154
1662067500000|2022-09-01 21:25:00|4187||4187||4187||4186||551
1662067800000|2022-09-01 21:30:00|4191||4187||4191||4185||23
1662068100000|2022-09-01 21:35:00|||||||||176
1662068400000|2022-09-01 21:40:00||4185||4184||4185||4183|240
1662068700000|2022-09-01 21:45:00|4184|4181|4187|4181|4187|4181|4184|4181|595
1662069000000|2022-09-01 21:50:00|4183||4191||4191||4183||80
1662069300000|2022-09-01 21:55:00|4185|4182|4191|4181|4191|4182|4185|4181|429
1662069600000|2022-09-01 22:00:00|4189|4182|4191|4181|4191|4184|4189|4181|171
1662069900000|2022-09-01 22:05:00|4190||4190||4191||4190||81
1662070200000|2022-09-01 22:10:00|4191||4191||4191||4190||51
1662070500000|2022-09-01 22:15:00||4183||4181||4183||4181|108
1662070800000|2022-09-01 22:20:00|||||||||9
1662071100000|2022-09-01 22:25:00|4200|4183|4185|4181|4200|4183|4185|4181|26
1662071700000|2022-09-01 22:35:00|||||||||26
1662072000000|2022-09-01 22:40:00|||||||||138
1662072300000|2022-09-01 22:45:00|||||||||1
1662072600000|2022-09-01 22:50:00|||||||||27
1662072900000|2022-09-01 22:55:00||4180||4183||4183||4180|166
1662073200000|2022-09-01 23:00:00||4180||4180||4180||4180|20
1662073500000|2022-09-01 23:05:00|||||||||154
1662074100000|2022-09-01 23:15:00|||||||||2
1662074400000|2022-09-01 23:20:00||4181||4180||4181||4180|436
1662074700000|2022-09-01 23:25:00||4182||4183||4183||4180|1950
1662075000000|2022-09-01 23:30:00||4180||4181||4181||4180|1402
1662075300000|2022-09-01 23:35:00|||||||||64
1662075600000|2022-09-01 23:40:00|||||||||13
1662076200000|2022-09-01 23:50:00|||||||||10
1662076500000|2022-09-01 23:55:00|4189||4189||4189||4189||16
1662105600000|2022-09-02 08:00:00|4229|4150|4209|4158|4229|4182|4206|4150|2
1662105900000|2022-09-02 08:05:00|4219|4150|4219|4150|4219|4158|4206|4150|0
1662106200000|2022-09-02 08:10:00|4218|4152|4214|4155|4219|4161|4209|4150|0
1662106500000|2022-09-02 08:15:00|4212|4150|4214|4150|4214|4161|4212|4150|10
1662106800000|2022-09-02 08:20:00|4212||4214||4214||4209||1
1662107100000|2022-09-02 08:25:00|4212|4166|4214|4167|4214|4167|4209|4150|9
1662107400000|2022-09-02 08:30:00|4212|4150|4212|4167|4214|4167|4209|4150|1
1662107700000|2022-09-02 08:35:00|4214|4150|4212|4164|4214|4164|4203|4150|10
1662108000000|2022-09-02 08:40:00|4214|4150|4206|4161|4214|4161|4206|4150|0
1662108300000|2022-09-02 08:45:00||4167||4167||4167||4151|6
1662108600000|2022-09-02 08:50:00|4214|4151|4214|4170|4214|4176|4214|4151|5
1662108900000|2022-09-02 08:55:00|4212|4173|4212|4161|4214|4173|4203|4150|47
1662109200000|2022-09-02 09:00:00|4214|4164|4206|4164|4214|4167|4206|4150|2
1662109500000|2022-09-02 09:05:00|4214|4150|4214|4161|4214|4167|4206|4150|0
1662109800000|2022-09-02 09:10:00||4150||4161||4161||4150|0
1662110100000|2022-09-02 09:15:00|4212|4164|4203|4151|4214|4170|4203|4151|0
1662110400000|2022-09-02 09:20:00|4214|4167|4214|4153|4214|4167|4206|4151|0
1662110700000|2022-09-02 09:25:00|4212|4164|4214|4170|4214|4170|4206|4153|1
1662111000000|2022-09-02 09:30:00|4212|4153|4214|4158|4214|4170|4209|4153|0
1662111300000|2022-09-02 09:35:00||4161||4153||4161||4153|0
1662111600000|2022-09-02 09:40:00||4161||4153||4161||4153|0
1662111900000|2022-09-02 09:45:00||4161||4164||4164||4153|1
1662112200000|2022-09-02 09:50:00|4204|4200|4214|4153|4214|4200|4204|4153|155
1662112500000|2022-09-02 09:55:00|4212|4170|4214|4181|4214|4181|4209|4153|3
1662112800000|2022-09-02 10:00:00|4212||4214||4214||4212||0
1662113100000|2022-09-02 10:05:00|4212||4206||4214||4206||2
1662113400000|2022-09-02 10:10:00|4214||4206||4214||4206||1
1662113700000|2022-09-02 10:15:00|4214||4214||4214||4206||0
1662114000000|2022-09-02 10:20:00|4209||4213||4214||4206||3
1662114600000|2022-09-02 10:30:00|4212|4180|4213|4180|4213|4180|4212|4180|6
1662114900000|2022-09-02 10:35:00|4212||4211||4213||4211||0
1662115500000|2022-09-02 10:45:00|4214||4213||4214||4206||0
1662115800000|2022-09-02 10:50:00|4212||4208||4213||4208||0
1662116400000|2022-09-02 11:00:00|4200||4200||4200||4194||230
1662116700000|2022-09-02 11:05:00|4196|4185|4200|4180|4200|4185|4196|4180|92
1662117000000|2022-09-02 11:10:00|4199||4199||4199||4199||0
1662117300000|2022-09-02 11:15:00|||||||||1
1662117600000|2022-09-02 11:20:00||4184||4184||4184||4184|12
1662117900000|2022-09-02 11:25:00|||||||||30
1662118200000|2022-09-02 11:30:00|4200||4198||4200||4193||84
1662118500000|2022-09-02 11:35:00|4197|4185|4196|4186|4197|4186|4196|4185|10
1662118800000|2022-09-02 11:40:00|||||||||2
1662119100000|2022-09-02 11:45:00|4195||4193||4195||4193||0
1662119400000|2022-09-02 11:50:00||4189||4189||4189||4189|48
1662119700000|2022-09-02 11:55:00|||||||||20
1662120000000|2022-09-02 12:00:00||4190||4190||4190||4190|3170
1662120300000|2022-09-02 12:05:00|4192|4189|4191|4186|4193|4189|4190|4186|499
1662120600000|2022-09-02 12:10:00|||||||||270
1662120900000|2022-09-02 12:15:00|4190|4184|4186|4182|4190|4184|4186|4182|1549
1662121200000|2022-09-02 12:20:00||4185||4185||4185||4185|60
1662121500000|2022-09-02 12:25:00|4194|4187|4194|4187|4194|4187|4194|4187|300
1662121800000|2022-09-02 12:30:00|4193|4188|4193|4191|4193|4191|4193|4187|1079
1662122100000|2022-09-02 12:35:00|4192|4187|4191|4187|4192|4187|4191|4187|538
1662122400000|2022-09-02 12:40:00|4190|4189|4191|4189|4191|4190|4190|4189|1457
1662122700000|2022-09-02 12:45:00|4190||4190||4190||4190||1048
1662123000000|2022-09-02 12:50:00|4189|4182|4189|4182|4189|4184|4181|4180|1464
1662123300000|2022-09-02 12:55:00||4185||4188||4188||4185|1865
1662123600000|2022-09-02 13:00:00|4188|4186|4191|4190|4191|4190|4188|4186|1538
1662123900000|2022-09-02 13:05:00|||||||||205
1662124200000|2022-09-02 13:10:00|4194||4194||4194||4194||682
1662124500000|2022-09-02 13:15:00|4193|4191|4194|4193|4194|4193|4193|4191|1371
1662124800000|2022-09-02 13:20:00|4195|4194|4198|4197|4198|4197|4195|4194|1368
1662125100000|2022-09-02 13:25:00|4196|4190|4200|4191|4200|4196|4196|4189|2236
1662125400000|2022-09-02 13:30:00|4201|4195|4187|4186|4203|4202|4186|4185|398595
1662125700000|2022-09-02 13:35:00|4186|4185|4193|4192|4194|4193|4184|4183|289934
1662126000000|2022-09-02 13:40:00|4192|4191|4199|4198|4200|4199|4190|4189|172992
1662126300000|2022-09-02 13:45:00|4200|4199|4212|4211|4212|4211|4199|4198|274204
1662126600000|2022-09-02 13:50:00|4213|4212|4205|4204|4221|4220|4204|4203|217303
1662126900000|2022-09-02 13:55:00|4206|4205|4201|4200|4206|4205|4199|4198|138951
1662127200000|2022-09-02 14:00:00|4202|4201|4189|4188|4204|4203|4189|4188|240822
1662127500000|2022-09-02 14:05:00|4188|4187|4188|4188|4191|4190|4185|4184|178117
1662127800000|2022-09-02 14:10:00|4189|4187|4194|4193|4197|4196|4189|4187|174528
1662128100000|2022-09-02 14:15:00|4193|4192|4190|4189|4195|4194|4188|4187|223096
1662128400000|2022-09-02 14:20:00|4191|4190|4193|4192|4196|4195|4188|4187|171854
1662128700000|2022-09-02 14:25:00|4194|4193|4198|4197|4202|4201|4193|4192|132672
1662129000000|2022-09-02 14:30:00|4199|4198|4202|4201|4203|4202|4198|4197|129202
1662129300000|2022-09-02 14:35:00|4203|4202|4204|4203|4207|4206|4202|4201|105083
1662129600000|2022-09-02 14:40:00|4203|4202|4202|4201|4208|4207|4202|4201|172953
1662129900000|2022-09-02 14:45:00|4201|4200|4202|4201|4203|4202|4201|4200|167753
1662130200000|2022-09-02 14:50:00|4203|4202|4202|4201|4205|4204|4202|4201|163411
1662130500000|2022-09-02 14:55:00|4201|4200|4195|4194|4201|4200|4193|4192|187235
1662130800000|2022-09-02 15:00:00|4196|4195|4196|4195|4197|4196|4194|4193|134375
1662131100000|2022-09-02 15:05:00|4195|4194|4193|4192|4198|4197|4193|4192|396316
1662131400000|2022-09-02 15:10:00|4194|4193|4190|4189|4195|4194|4190|4189|121179
1662131700000|2022-09-02 15:15:00|4191|4190|4191|4190|4191|4190|4190|4189|101837
1662132000000|2022-09-02 15:20:00|4190|4189|4200|4199|4201|4200|4188|4187|218598
1662132300000|2022-09-02 15:25:00|4201|4200|4202|4201|4202|4201|4200|4199|200209
1662132600000|2022-09-02 15:30:00|4203|4202|4203|4202|4205|4204|4202|4201|267876
1662132900000|2022-09-02 15:35:00|4204|4203|4203|4202|4206|4205|4203|4202|169831
1662133200000|2022-09-02 15:40:00|4202|4201|4200|4199|4202|4201|4198|4197|135764
1662133500000|2022-09-02 15:45:00|4201|4200|4200|4199|4201|4200|4199|4198|110600
1662133800000|2022-09-02 15:50:00|4201|4200|4209|4208|4210|4209|4201|4200|143179
1662134100000|2022-09-02 15:55:00|4210|4209|4210|4209|4212|4211|4209|4208|152601
1662134400000|2022-09-02 16:00:00|4211|4210|4210|4209|4211|4210|4210|4209|115212
1662134700000|2022-09-02 16:05:00|4211|4210|4209|4208|4211|4210|4208|4207|72169
1662135000000|2022-09-02 16:10:00|4208|4207|4209|4208|4211|4210|4208|4207|68444
1662135300000|2022-09-02 16:15:00|4208|4207|4204|4203|4208|4207|4203|4202|78397
1662135600000|2022-09-02 16:20:00|4205|4204|4201|4200|4205|4204|4197|4196|165293
1662135900000|2022-09-02 16:25:00|4202|4201|4198|4197|4202|4201|4197|4196|84470
1662136200000|2022-09-02 16:30:00|4197|4196|4197|4196|4198|4197|4194|4193|137602
1662136500000|2022-09-02 16:35:00|4196|4195|4193|4192|4198|4197|4192|4191|100721
1662136800000|2022-09-02 16:40:00|4192|4191|4187|4186|4193|4192|4187|4186|190436
1662137100000|2022-09-02 16:45:00|4186|4185|4184|4183|4188|4187|4184|4183|92393
1662137400000|2022-09-02 16:50:00|4183|4182|4181|4180|4183|4182|4176|4175|165290
1662137700000|2022-09-02 16:55:00|4182|4181|4182|4181|4184|4183|4180|4179|80614
1662138000000|2022-09-02 17:00:00|4181|4180|4173|4172|4181|4180|4169|4168|138368
1662138300000|2022-09-02 17:05:00|4172|4171|4168|4167|4173|4172|4167|4166|113892
1662138600000|2022-09-02 17:10:00|4169|4168|4170|4169|4170|4169|4166|4165|225297
1662138900000|2022-09-02 17:15:00|4171|4170|4170|4169|4172|4171|4167|4166|98756
1662139200000|2022-09-02 17:20:00|4169|4168|4159|4158|4169|4168|4158|4157|148434
1662139500000|2022-09-02 17:25:00|4158|4157|4154|4153|4158|4157|4152|4151|185578
1662139800000|2022-09-02 17:30:00|4153|4152|4152|4151|4155|4154|4152|4151|154895
1662140100000|2022-09-02 17:35:00|4153|4152|4152|4151|4155|4154|4151|4150|116500
1662140400000|2022-09-02 17:40:00|4151|4150|4153|4152|4153|4152|4151|4150|179446
1662140700000|2022-09-02 17:45:00|4152|4151|4144|4143|4156|4156|4144|4143|351727
1662141000000|2022-09-02 17:50:00|4143|4142|4141|4140|4143|4142|4140|4139|119142
1662141300000|2022-09-02 17:55:00|4140|4139|4141|4140|4142|4141|4139|4138|113998
1662141600000|2022-09-02 18:00:00|4142|4141|4141|4140|4144|4143|4140|4139|181634
1662141900000|2022-09-02 18:05:00|4140|4139|4143|4142|4144|4143|4136|4135|261231
1662142200000|2022-09-02 18:10:00|4142|4141|4137|4136|4144|4143|4137|4136|119693
1662142500000|2022-09-02 18:15:00|4138|4137|4140|4139|4144|4143|4137|4137|114022
1662142800000|2022-09-02 18:20:00|4139|4138|4143|4142|4144|4143|4139|4138|176998
1662143100000|2022-09-02 18:25:00|4144|4143|4148|4147|4152|4151|4143|4142|218354
1662143400000|2022-09-02 18:30:00|4147|4146|4143|4142|4147|4146|4143|4142|114213
1662143700000|2022-09-02 18:35:00|4144|4143|4149|4148|4150|4149|4143|4142|126190
1662144000000|2022-09-02 18:40:00|4148|4147|4147|4146|4148|4147|4143|4142|128635
1662144300000|2022-09-02 18:45:00|4146|4145|4141|4140|4148|4147|4141|4140|106595
1662144600000|2022-09-02 18:50:00|4140|4139|4137|4136|4141|4140|4137|4136|110735
1662144900000|2022-09-02 18:55:00|4136|4135|4136|4135|4138|4137|4136|4135|207890
1662145200000|2022-09-02 19:00:00|4135|4134|4143|4142|4144|4143|4135|4134|197996
1662145500000|2022-09-02 19:05:00|4142|4141|4144|4143|4146|4145|4142|4141|118714
1662145800000|2022-09-02 19:10:00|4145|4144|4142|4141|4147|4146|4141|4140|149714
1662146100000|2022-09-02 19:15:00|4143|4142|4143|4142|4146|4145|4143|4142|102861
1662146400000|2022-09-02 19:20:00|4142|4141|4140|4139|4146|4145|4137|4136|286546
1662146700000|2022-09-02 19:25:00|4139|4138|4136|4135|4140|4139|4136|4135|173953
1662147000000|2022-09-02 19:30:00|4135|4134|4130|4129|4136|4135|4130|4129|221952
1662147300000|2022-09-02 19:35:00|4129|4128|4122|4121|4129|4128|4121|4120|233299
1662147600000|2022-09-02 19:40:00|4121|4120|4117|4116|4121|4120|4116|4115|271869
1662147900000|2022-09-02 19:45:00|4116|4115|4125|4124|4126|4125|4116|4115|338606
1662148200000|2022-09-02 19:50:00|4126|4125|4129|4128|4129|4128|4123|4122|367498
1662148500000|2022-09-02 19:55:00|4130|4129|4131|4130|4132|4131|4126|4125|812135
1662148800000|2022-09-02 20:00:00|4132|4127|4130|4129|4139|4130|4129|4127|218065
1662149100000|2022-09-02 20:05:00|4132|4130|4134|4132|4134|4133|4132|4130|47094
1662149400000|2022-09-02 20:10:00|||||||||55690
1662149700000|2022-09-02 20:15:00|4133|4131|4132|4130|4134|4132|4131|4130|1559
1662150000000|2022-09-02 20:20:00|||||||||972
1662150300000|2022-09-02 20:25:00|4131|4129|4130|4129|4131|4129|4130|4129|4094
1662150600000|2022-09-02 20:30:00|||||||||1300
1662150900000|2022-09-02 20:35:00|4131||4130||4131||4130||667
1662151200000|2022-09-02 20:40:00||4128||4126||4128||4126|1076
1662151500000|2022-09-02 20:45:00|4129|4127|4128|4127|4129|4127|4128|4127|927
1662151800000|2022-09-02 20:50:00|4130|4126|4130|4126|4130|4126|4130|4126|1174
1662152100000|2022-09-02 20:55:00|4128||4128||4128||4128||204
1662451200000|2022-09-06 08:00:00|4390|3939|4138|4118|4390|4136|4138|3939|129
1662451500000|2022-09-06 08:05:00|||||||||4
1662451800000|2022-09-06 08:10:00|4137||4138||4138||4134||11
1662452100000|2022-09-06 08:15:00|4137|4123|4138|4122|4138|4123|4137|4118|33
1662452400000|2022-09-06 08:20:00||4120||4120||4123||4118|3
1662452700000|2022-09-06 08:25:00||4118||4118||4120||4118|0
1662453000000|2022-09-06 08:30:00|||||||||13
1662453300000|2022-09-06 08:35:00|4137||4138||4138||4137||3
1662453900000|2022-09-06 08:45:00|||||||||2
1662454200000|2022-09-06 08:50:00|||||||||22
1662454500000|2022-09-06 08:55:00|||||||||10
1662454800000|2022-09-06 09:00:00|||||||||8
1662455400000|2022-09-06 09:10:00|4137||4138||4138||4137||9
1662456000000|2022-09-06 09:20:00|||||||||11
1662456300000|2022-09-06 09:25:00||4119||4118||4119||4118|0
1662456600000|2022-09-06 09:30:00|||||||||4
1662457200000|2022-09-06 09:40:00||4120||4119||4120||4118|145
1662457500000|2022-09-06 09:45:00||4118||4118||4118||4118|1
1662457800000|2022-09-06 09:50:00||4120||4118||4120||4118|0
1662458100000|2022-09-06 09:55:00||4119||4119||4119||4119|1
1662458400000|2022-09-06 10:00:00||4120||4119||4120||4119|0
1662458700000|2022-09-06 10:05:00||4118||4119||4119||4118|0
1662459000000|2022-09-06 10:10:00||4120||4119||4120||4119|2
1662459300000|2022-09-06 10:15:00|4141|4138|4141|4118|4141|4138|4141|4118|777
1662459600000|2022-09-06 10:20:00||4119||4119||4119||4119|5
1662459900000|2022-09-06 10:25:00|||||||||6
1662460200000|2022-09-06 10:30:00||4120||4120||4120||4118|5
1662460500000|2022-09-06 10:35:00||4121||4121||4121||4121|1
1662461100000|2022-09-06 10:45:00|||||||||6
1662461400000|2022-09-06 10:50:00|||||||||163
1662461700000|2022-09-06 10:55:00||4120||4121||4121||4120|2
1662462000000|2022-09-06 11:00:00|4140|4122|4140|4130|4140|4140|4135|4122|850
1662462300000|2022-09-06 11:05:00|4138|4135|4140|4129|4140|4135|4138|4129|2250
1662462600000|2022-09-06 11:10:00||4135||4129||4135||4129|17
1662462900000|2022-09-06 11:15:00|4139|4131|4135|4131|4140|4135|4135|4131|554
1662463200000|2022-09-06 11:20:00|4140|4130|4140|4130|4140|4130|4140|4130|26
1662463500000|2022-09-06 11:25:00|4134||4134||4134||4134||53
1662463800000|2022-09-06 11:30:00|4140||4140||4140||4140||11
1662464100000|2022-09-06 11:35:00|||||||||29
1662464400000|2022-09-06 11:40:00||4132||4132||4132||4132|0
1662464700000|2022-09-06 11:45:00|4136||4136||4136||4135||189
1662465000000|2022-09-06 11:50:00|||||||||1
1662465300000|2022-09-06 11:55:00|4134|4130|4136|4131|4136|4132|4134|4130|191
1662465600000|2022-09-06 12:00:00|4140|4135|4136|4131|4140|4135|4136|4131|6887
1662465900000|2022-09-06 12:05:00||4132||4132||4132||4131|1150
1662466200000|2022-09-06 12:10:00|4135|4130|4134|4131|4135|4131|4133|4130|3336
1662466500000|2022-09-06 12:15:00|4136|4134|4139|4135|4139|4135|4136|4132|1027
1662466800000|2022-09-06 12:20:00||4133||4135||4135||4132|268
1662467100000|2022-09-06 12:25:00|4140||4140||4140||4140||276
1662467400000|2022-09-06 12:30:00|4139|4137|4139|4138|4139|4138|4139|4136|536
1662467700000|2022-09-06 12:35:00||4137||4137||4137||4137|153
1662468000000|2022-09-06 12:40:00||4138||4138||4138||4138|429
1662468300000|2022-09-06 12:45:00|||||||||430
1662468600000|2022-09-06 12:50:00|4140|4139|4140|4138|4140|4139|4140|4138|173
1662468900000|2022-09-06 12:55:00|4141|4139|4146|4140|4146|4140|4141|4139|3696
1662469200000|2022-09-06 13:00:00|4145|4141|4142|4140|4145|4144|4142|4138|1778
1662469500000|2022-09-06 13:05:00|4141|4138|4142|4140|4142|4141|4141|4138|2033
1662469800000|2022-09-06 13:10:00|4147|4139|4146|4144|4147|4145|4142|4139|5837
1662470100000|2022-09-06 13:15:00|4147|4145|4147|4146|4147|4146|4147|4145|3595
1662470400000|2022-09-06 13:20:00|4146|4145|4141|4140|4146|4145|4140|4138|2724
1662470700000|2022-09-06 13:25:00|4148|4138|4142|4135|4148|4145|4136|4135|15750
1662471000000|2022-09-06 13:30:00|4141|4131|4147|4146|4154|4152|4132|4131|607339
1662471300000|2022-09-06 13:35:00|4146|4147|4161|4160|4169|4168|4144|4143|328320
1662471600000|2022-09-06 13:40:00|4160|4159|4152|4151|4162|4161|4151|4151|205547
1662471900000|2022-09-06 13:45:00|4151|4150|4147|4146|4152|4151|4139|4138|345571
1662472200000|2022-09-06 13:50:00|4146|4145|4148|4147|4149|4148|4141|4140|300860
1662472500000|2022-09-06 13:55:00|4147|4146|4163|4162|4165|4164|4137|4136|352644
1662472800000|2022-09-06 14:00:00|4162|4161|4149|4148|4167|4166|4143|4142|192151
1662473100000|2022-09-06 14:05:00|4148|4147|4152|4151|4156|4155|4147|4147|137196
1662473400000|2022-09-06 14:10:00|4151|4150|4150|4149|4151|4150|4142|4141|139838
1662473700000|2022-09-06 14:15:00|4149|4148|4147|4146|4153|4152|4145|4144|96945
1662474000000|2022-09-06 14:20:00|4146|4145|4137|4136|4147|4146|4135|4134|186159
1662474300000|2022-09-06 14:25:00|4138|4137|4148|4147|4150|4149|4137|4136|171198
1662474600000|2022-09-06 14:30:00|4149|4148|4147|4146|4150|4149|4144|4143|265810
1662474900000|2022-09-06 14:35:00|4148|4147|4143|4142|4148|4147|4135|4134|254504
1662475200000|2022-09-06 14:40:00|4144|4143|4145|4144|4149|4148|4141|4140|257949
1662475500000|2022-09-06 14:45:00|4146|4145|4149|4148|4151|4150|4145|4144|215865
1662475800000|2022-09-06 14:50:00|4150|4149|4144|4143|4151|4150|4142|4141|375938
1662476100000|2022-09-06 14:55:00|4145|4144|4148|4147|4156|4155|4145|4144|246161
1662476400000|2022-09-06 15:00:00|4149|4148|4153|4152|4155|4154|4147|4146|123594
1662476700000|2022-09-06 15:05:00|4152|4151|4155|4154|4161|4160|4150|4149|185967
1662477000000|2022-09-06 15:10:00|4156|4155|4154|4153|4158|4157|4152|4151|108755
1662477300000|2022-09-06 15:15:00|4153|4152|4153|4152|4155|4154|4150|4149|96863
1662477600000|2022-09-06 15:20:00|4152|4151|4151|4150|4155|4154|4149|4148|96314
1662477900000|2022-09-06 15:25:00|4152|4151|4152|4151|4153|4152|4148|4147|163906
1662478200000|2022-09-06 15:30:00|4153|4152|4158|4157|4160|4159|4149|4148|192211
1662478500000|2022-09-06 15:35:00|4159|4158|4155|4154|4162|4161|4155|4154|117139
1662478800000|2022-09-06 15:40:00|4154|4153|4162|4161|4168|4167|4153|4152|190762
1662479100000|2022-09-06 15:45:00|4163|4162|4151|4150|4163|4162|4151|4150|112994
1662479400000|2022-09-06 15:50:00|4150|4149|4148|4147|4153|4152|4148|4147|152039
1662479700000|2022-09-06 15:55:00|4147|4146|4141|4140|4147|4146|4141|4140|109759
1662480000000|2022-09-06 16:00:00|4140|4139|4140|4139|4142|4141|4135|4134|151794
1662480300000|2022-09-06 16:05:00|4139|4138|4133|4132|4139|4138|4132|4131|128504
1662480600000|2022-09-06 16:10:00|4132|4131|4134|4133|4134|4133|4131|4130|93777
1662480900000|2022-09-06 16:15:00|4133|4132|4128|4127|4135|4134|4127|4126|248803
1662481200000|2022-09-06 16:20:00|4127|4126|4127|4126|4130|4129|4126|4125|147959
1662481500000|2022-09-06 16:25:00|4126|4125|4127|4126|4128|4127|4125|4124|172248
1662481800000|2022-09-06 16:30:00|4126|4125|4119|4118|4126|4125|4119|4118|189729
1662482100000|2022-09-06 16:35:00|4120|4119|4119|4118|4123|4122|4118|4117|177484
1662482400000|2022-09-06 16:40:00|4120|4119|4123|4122|4124|4123|4118|4117|150238
1662482700000|2022-09-06 16:45:00|4124|4123|4123|4122|4126|4125|4122|4121|154207
1662483000000|2022-09-06 16:50:00|4124|4123|4122|4121|4124|4123|4119|4118|152432
1662483300000|2022-09-06 16:55:00|4123|4122|4119|4118|4125|4124|4119|4118|142103
1662483600000|2022-09-06 17:00:00|4118|4117|4126|4125|4126|4125|4116|4115|203998
1662483900000|2022-09-06 17:05:00|4127|4126|4118|4117|4128|4127|4118|4117|230677
1662484200000|2022-09-06 17:10:00|4119|4118|4113|4112|4121|4120|4113|4112|205110
1662484500000|2022-09-06 17:15:00|4112|4111|4116|4115|4117|4116|4110|4109|426763
1662484800000|2022-09-06 17:20:00|4117|4116|4116|4115|4117|4116|4114|4113|142828
1662485100000|2022-09-06 17:25:00|4115|4114|4123|4122|4123|4122|4115|4114|146926
1662485400000|2022-09-06 17:30:00|4124|4123|4129|4128|4131|4130|4124|4123|138893
1662485700000|2022-09-06 17:35:00|4130|4129|4131|4130|4132|4131|4128|4127|147242
1662486000000|2022-09-06 17:40:00|4130|4129|4129|4128|4130|4129|4124|4123|93091
1662486300000|2022-09-06 17:45:00|4130|4129|4126|4125|4130|4129|4125|4124|131822
1662486600000|2022-09-06 17:50:00|4125|4124|4131|4130|4131|4130|4125|4124|83759
1662486900000|2022-09-06 17:55:00|4132|4131|4137|4136|4138|4137|4131|4130|120032
1662487200000|2022-09-06 18:00:00|4136|4135|4140|4139|4140|4139|4136|4135|136696
1662487500000|2022-09-06 18:05:00|4139|4138|4136|4135|4139|4138|4133|4132|191441
1662487800000|2022-09-06 18:10:00|4137|4136|4144|4143|4145|4144|4136|4135|129571
1662488100000|2022-09-06 18:15:00|4143|4142|4139|4138|4144|4143|4137|4136|121332
1662488400000|2022-09-06 18:20:00|4138|4137|4139|4138|4140|4139|4137|4136|93591
1662488700000|2022-09-06 18:25:00|4140|4139|4137|4136|4141|4140|4136|4135|98402
1662489000000|2022-09-06 18:30:00|4138|4137|4137|4136|4139|4138|4132|4131|107232
1662489300000|2022-09-06 18:35:00|4136|4135|4137|4136|4139|4138|4135|4134|108248
1662489600000|2022-09-06 18:40:00|4136|4135|4134|4133|4136|4136|4133|4132|154954
1662489900000|2022-09-06 18:45:00|4133|4132|4134|4133|4134|4133|4131|4130|96392
1662490200000|2022-09-06 18:50:00|4135|4134|4130|4129|4135|4134|4125|4124|149904
1662490500000|2022-09-06 18:55:00|4131|4130|4130|4129|4133|4132|4128|4127|121286
1662490800000|2022-09-06 19:00:00|4131|4130|4129|4128|4133|4132|4129|4128|92250
1662491100000|2022-09-06 19:05:00|4130|4129|4136|4135|4137|4136|4129|4128|120919
1662491400000|2022-09-06 19:10:00|4135|4134|4136|4135|4139|4138|4134|4133|156590
1662491700000|2022-09-06 19:15:00|4135|4134|4135|4134|4139|4138|4135|4134|117701
1662492000000|2022-09-06 19:20:00|4134|4133|4135|4134|4135|4134|4130|4129|187468
1662492300000|2022-09-06 19:25:00|4134|4133|4137|4136|4138|4137|4134|4133|1549831
1662492600000|2022-09-06 19:30:00|4136|4135|4133|4132|4136|4135|4129|4128|169356
1662492900000|2022-09-06 19:35:00|4132|4131|4131|4130|4134|4133|4131|4130|189745
1662493200000|2022-09-06 19:40:00|4130|4129|4132|4131|4132|4131|4130|4129|286987
1662493500000|2022-09-06 19:45:00|4131|4130|4127|4126|4131|4130|4123|4122|410602
1662493800000|2022-09-06 19:50:00|4126|4125|4119|4118|4129|4128|4119|4118|625341
1662494100000|2022-09-06 19:55:00|4120|4119|4110|4109|4120|4119|4110|4109|1985392
1662494400000|2022-09-06 20:00:00|4113|4113|4122|4111|4129|4117|4113|4110|110605
1662494700000|2022-09-06 20:05:00|4112|4112|4111|4110|4122|4116|4111|4109|13377
1662495000000|2022-09-06 20:10:00|4113|4111|4114|4111|4114|4111|4113|4111|3567
1662495300000|2022-09-06 20:15:00|||||||||1021
1662495600000|2022-09-06 20:20:00|||||||||723
1662495900000|2022-09-06 20:25:00|||||||||303
1662496200000|2022-09-06 20:30:00|4113||4114||4114||4113||1205
1662496500000|2022-09-06 20:35:00|4113||4112||4113||4112||79
1662496800000|2022-09-06 20:40:00|||||||||162
1662497100000|2022-09-06 20:45:00|4113||4113||4113||4113||103
1662497400000|2022-09-06 20:50:00|4114|4113|4114|4113|4114|4113|4114|4113|809
1662497700000|2022-09-06 20:55:00|||||||||808
1662498000000|2022-09-06 21:00:00|||||||||58
1662498300000|2022-09-06 21:05:00|||||||||521
1662498600000|2022-09-06 21:10:00|||||||||2502
1662498900000|2022-09-06 21:15:00|4115||4115||4115||4115||705
1662499200000|2022-09-06 21:20:00|4120|4115|4115|4113|4120|4115|4115|4113|1080
1662499500000|2022-09-06 21:25:00|||||||||204
1662499800000|2022-09-06 21:30:00||4114||4113||4114||4113|535
1662500100000|2022-09-06 21:35:00||4111||4111||4111||4111|585
1662500400000|2022-09-06 21:40:00||4112||4111||4112||4111|176
1662500700000|2022-09-06 21:45:00|||||||||653
1662501300000|2022-09-06 21:55:00|||||||||12
1662501600000|2022-09-06 22:00:00||4112||4112||4112||4112|184
1662501900000|2022-09-06 22:05:00||4111||4111||4111||4111|42
1662502200000|2022-09-06 22:10:00|4116||4116||4116||4116||272
1662502500000|2022-09-06 22:15:00|||||||||20
1662502800000|2022-09-06 22:20:00|4117|4112|4118|4112|4118|4115|4117|4111|51
1662503100000|2022-09-06 22:25:00|4117|4111|4118|4111|4118|4111|4116|4111|44
1662503400000|2022-09-06 22:30:00|4120|4114|4120|4114|4120|4115|4120|4114|401
1662503700000|2022-09-06 22:35:00||4111||4111||4112||4111|190
1662504000000|2022-09-06 22:40:00|4119|4112|4119|4111|4119|4112|4119|4111|482
1662504300000|2022-09-06 22:45:00||4114||4111||4114||4111|524
1662504600000|2022-09-06 22:50:00||4112||4112||4112||4111|0
1662504900000|2022-09-06 22:55:00|4120|4111|4120|4112|4120|4112|4120|4111|150
1662505200000|2022-09-06 23:00:00||4113||4112||4113||4112|11
1662505500000|2022-09-06 23:05:00||4114||4115||4115||4114|149
1662505800000|2022-09-06 23:10:00|4115|4112|4115|4112|4115|4112|4115|4112|18
1662506100000|2022-09-06 23:15:00|||||||||18
1662506400000|2022-09-06 23:20:00|||||||||161
1662506700000|2022-09-06 23:25:00|||||||||16
1662507000000|2022-09-06 23:30:00|||||||||105
1662507300000|2022-09-06 23:35:00|||||||||506
1662507600000|2022-09-06 23:40:00|||||||||31
1662507900000|2022-09-06 23:45:00|4120|4115|4115|4112|4120|4115|4115|4112|351
1662508200000|2022-09-06 23:50:00|4120||4119||4120||4119||603
1662508500000|2022-09-06 23:55:00|4117|4117|4119|4112|4119|4117|4117|4112|456
1662537600000|2022-09-07 08:00:00|4319|4000|4119|4107|4319|4107|4119|4000|15
1662537900000|2022-09-07 08:05:00|||||||||1
1662538200000|2022-09-07 08:10:00|||||||||5
1662538500000|2022-09-07 08:15:00|||||||||8
1662538800000|2022-09-07 08:20:00||4108||4108||4108||4108|4
1662539700000|2022-09-07 08:35:00|||||||||100
1662540600000|2022-09-07 08:50:00|||||||||13
1662542100000|2022-09-07 09:15:00||4110||4110||4110||4110|0
1662542400000|2022-09-07 09:20:00|||||||||1
1662543600000|2022-09-07 09:40:00|4115||4119||4119||4115||351
1662543900000|2022-09-07 09:45:00|||||||||350
1662544200000|2022-09-07 09:50:00|||||||||20
1662544500000|2022-09-07 09:55:00|||||||||4
1662545400000|2022-09-07 10:10:00|||||||||3
1662545700000|2022-09-07 10:15:00|||||||||70
1662546900000|2022-09-07 10:35:00||4111||4111||4111||4111|0
1662547200000|2022-09-07 10:40:00|||||||||3
1662547800000|2022-09-07 10:50:00||4112||4112||4112||4112|0
1662548400000|2022-09-07 11:00:00||4115||4112||4115||4112|276
1662548700000|2022-09-07 11:05:00||4115||4118||4118||4112|823
1662549000000|2022-09-07 11:10:00|4120|4112|4119|4112|4120|4112|4119|4112|88
1662549300000|2022-09-07 11:15:00|4115||4115||4115||4115||4
1662549600000|2022-09-07 11:20:00|4119|4113|4119|4112|4119|4115|4119|4112|145
1662549900000|2022-09-07 11:25:00|||||||||25
1662550200000|2022-09-07 11:30:00||4114||4114||4117||4114|500
1662550500000|2022-09-07 11:35:00|4120|4117|4124|4112|4124|4117|4117|4112|1236
1662550800000|2022-09-07 11:40:00|4122||4122||4122||4122||6
1662551100000|2022-09-07 11:45:00||4116||4116||4116||4116|70
1662551400000|2022-09-07 11:50:00|4121|4117|4119|4113|4121|4117|4117|4112|342
1662552000000|2022-09-07 12:00:00||4114||4114||4114||4114|4806
1662552300000|2022-09-07 12:05:00|4118|4117|4119|4114|4119|4117|4118|4114|729
1662552600000|2022-09-07 12:10:00|4117|4112|4116|4110|4119|4112|4115|4110|2132
1662552900000|2022-09-07 12:15:00|4113|4112|4113|4112|4113|4112|4113|4112|57
1662553200000|2022-09-07 12:20:00|||||||||1626
1662553500000|2022-09-07 12:25:00|||||||||14
1662553800000|2022-09-07 12:30:00|4114||4114||4114||4114||114
1662554100000|2022-09-07 12:35:00||4113||4112||4113||4112|351
1662554400000|2022-09-07 12:40:00|4122|4113|4115|4112|4122|4115|4115|4112|2861
1662554700000|2022-09-07 12:45:00|||||||||202
1662555000000|2022-09-07 12:50:00|||||||||6
1662555300000|2022-09-07 12:55:00||4114||4112||4114||4112|110
1662555600000|2022-09-07 13:00:00||4113||4112||4113||4112|215
1662555900000|2022-09-07 13:05:00|||||||||19
1662556200000|2022-09-07 13:10:00|4114|4113|4113|4112|4114|4114|4113|4111|1281
1662556500000|2022-09-07 13:15:00||4111||4111||4111||4111|122
1662556800000|2022-09-07 13:20:00|4112|4110|4113|4111|4113|4112|4112|4110|742
1662557100000|2022-09-07 13:25:00|4115|4112|4114|4109|4115|4114|4111|4109|1693
1662557400000|2022-09-07 13:30:00|4115|4110|4113|4112|4123|4121|4108|4107|412208
1662557700000|2022-09-07 13:35:00|4112|4111|4119|4118|4121|4120|4107|4106|268843
1662558000000|2022-09-07 13:40:00|4118|4117|4125|4124|4125|4124|4113|4112|180355
1662558300000|2022-09-07 13:45:00|4126|4125|4123|4122|4129|4128|4119|4118|151019
1662558600000|2022-09-07 13:50:00|4122|4121|4111|4110|4123|4122|4109|4108|192805
1662558900000|2022-09-07 13:55:00|4112|4111|4113|4112|4122|4121|4112|4111|187088
1662559200000|2022-09-07 14:00:00|4112|4111|4120|4119|4123|4122|4108|4107|189891
1662559500000|2022-09-07 14:05:00|4121|4120|4123|4122|4125|4124|4116|4115|217749
1662559800000|2022-09-07 14:10:00|4124|4123|4120|4119|4126|4125|4117|4116|117880
1662560100000|2022-09-07 14:15:00|4119|4118|4123|4122|4126|4125|4119|4118|112386
1662560400000|2022-09-07 14:20:00|4122|4121|4131|4130|4133|4132|4120|4119|189579
1662560700000|2022-09-07 14:25:00|4132|4131|4139|4138|4141|4140|4131|4130|182591
1662561000000|2022-09-07 14:30:00|4140|4139|4139|4138|4145|4144|4138|4137|230495
1662561300000|2022-09-07 14:35:00|4140|4139|4139|4138|4141|4140|4137|4136|147847
1662561600000|2022-09-07 14:40:00|4138|4137|4141|4140|4142|4141|4136|4136|156077
1662561900000|2022-09-07 14:45:00|4140|4139|4136|4135|4141|4140|4134|4133|104523
1662562200000|2022-09-07 14:50:00|4137|4136|4138|4137|4140|4139|4136|4135|113702
1662562500000|2022-09-07 14:55:00|4137|4136|4138|4137|4139|4138|4136|4135|108592
1662562800000|2022-09-07 15:00:00|4137|4136|4144|4143|4144|4143|4134|4133|109527
1662563100000|2022-09-07 15:05:00|4143|4142|4142|4141|4145|4144|4142|4141|98675
1662563400000|2022-09-07 15:10:00|4143|4142|4157|4156|4158|4157|4141|4140|229880
1662563700000|2022-09-07 15:15:00|4158|4157|4159|4158|4165|4164|4157|4156|287606
1662564000000|2022-09-07 15:20:00|4160|4159|4154|4153|4160|4159|4153|4152|171626
1662564300000|2022-09-07 15:25:00|4153|4152|4152|4151|4154|4153|4149|4148|136771
1662564600000|2022-09-07 15:30:00|4153|4152|4147|4146|4154|4153|4145|4144|136437
1662564900000|2022-09-07 15:35:00|4148|4147|4144|4143|4150|4149|4144|4143|123792
1662565200000|2022-09-07 15:40:00|4143|4142|4141|4140|4146|4145|4139|4138|122786
1662565500000|2022-09-07 15:45:00|4140|4139|4136|4135|4140|4139|4136|4135|110869
1662565800000|2022-09-07 15:50:00|4137|4136|4135|4134|4138|4137|4135|4134|143099
1662566100000|2022-09-07 15:55:00|4134|4133|4132|4131|4137|4136|4132|4131|123147
1662566400000|2022-09-07 16:00:00|4133|4132|4136|4135|4138|4137|4130|4129|227250
1662566700000|2022-09-07 16:05:00|4135|4134|4133|4133|4136|4135|4131|4130|127913
1662567000000|2022-09-07 16:10:00|4132|4132|4128|4127|4132|4132|4126|4125|149145
1662567300000|2022-09-07 16:15:00|4127|4126|4128|4127|4130|4129|4126|4125|112824
1662567600000|2022-09-07 16:20:00|4129|4128|4124|4123|4129|4128|4123|4122|131923
1662567900000|2022-09-07 16:25:00|4123|4122|4129|4128|4130|4129|4123|4122|148771
1662568200000|2022-09-07 16:30:00|4128|4127|4126|4125|4129|4128|4124|4123|233128
1662568500000|2022-09-07 16:35:00|4125|4124|4130|4129|4131|4130|4125|4124|208705
1662568800000|2022-09-07 16:40:00|4131|4130|4136|4135|4142|4141|4131|4130|158015
1662569100000|2022-09-07 16:45:00|4135|4134|4134|4133|4135|4134|4133|4132|58115
1662569400000|2022-09-07 16:50:00|4133|4132|4133|4132|4135|4135|4133|4132|84798
1662569700000|2022-09-07 16:55:00|4132|4131|4135|4134|4136|4135|4129|4128|131890
1662570000000|2022-09-07 17:00:00|4136|4135|4142|4141|4142|4141|4135|4134|86647
1662570300000|2022-09-07 17:05:00|4141|4140|4141|4140|4142|4141|4138|4137|93616
1662570600000|2022-09-07 17:10:00|4140|4139|4142|4141|4142|4141|4138|4137|78231
1662570900000|2022-09-07 17:15:00|4141|4140|4141|4140|4145|4144|4141|4140|102571
1662571200000|2022-09-07 17:20:00|4140|4139|4142|4141|4147|4146|4140|4139|186142
1662571500000|2022-09-07 17:25:00|4141|4140|4143|4142|4144|4143|4138|4137|200500
1662571800000|2022-09-07 17:30:00|4142|4141|4142|4141|4146|4145|4141|4140|372630
1662572100000|2022-09-07 17:35:00|4143|4142|4138|4137|4143|4142|4137|4136|140948
1662572400000|2022-09-07 17:40:00|4137|4136|4146|4145|4146|4145|4137|4136|138944
1662572700000|2022-09-07 17:45:00|4147|4146|4148|4147|4150|4149|4143|4142|133997
1662573000000|2022-09-07 17:50:00|4149|4148|4158|4157|4158|4157|4146|4145|797992
1662573300000|2022-09-07 17:55:00|4157|4156|4146|4145|4157|4156|4146|4145|216281
1662573600000|2022-09-07 18:00:00|4145|4144|4147|4146|4148|4147|4143|4142|112704
1662573900000|2022-09-07 18:05:00|4148|4147|4138|4137|4148|4147|4137|4136|224625
1662574200000|2022-09-07 18:10:00|4137|4136|4138|4137|4139|4138|4137|4136|121983
1662574500000|2022-09-07 18:15:00|4137|4136|4136|4135|4138|4137|4134|4133|288345
1662574800000|2022-09-07 18:20:00|4137|4136|4137|4136|4142|4141|4136|4135|187166
1662575100000|2022-09-07 18:25:00|4138|4137|4142|4141|4142|4141|4136|4135|278425
1662575400000|2022-09-07 18:30:00|4143|4142|4144|4143|4146|4145|4141|4140|159894
1662575700000|2022-09-07 18:35:00|4145|4144|4138|4137|4145|4144|4138|4137|140364
1662576000000|2022-09-07 18:40:00|4137|4136|4141|4140|4142|4141|4137|4136|178302
1662576300000|2022-09-07 18:45:00|4140|4139|4136|4135|4142|4141|4136|4135|152600
1662576600000|2022-09-07 18:50:00|4135|4134|4134|4133|4135|4135|4129|4128|271195
1662576900000|2022-09-07 18:55:00|4135|4134|4137|4136|4137|4136|4130|4129|187614
1662577200000|2022-09-07 19:00:00|4138|4137|4137|4136|4138|4137|4136|4135|122292
1662577500000|2022-09-07 19:05:00|4136|4135|4135|4134|4138|4137|4133|4132|219368
1662577800000|2022-09-07 19:10:00|4134|4133|4134|4133|4135|4134|4130|4129|204902
1662578100000|2022-09-07 19:15:00|4135|4134|4128|4127|4136|4135|4128|4127|235956
1662578400000|2022-09-07 19:20:00|4129|4128|4129|4128|4132|4131|4127|4126|478701
1662578700000|2022-09-07 19:25:00|4128|4127|4127|4126|4129|4128|4126|4125|252318
1662579000000|2022-09-07 19:30:00|4126|4125|4122|4121|4126|4125|4121|4120|271570
1662579300000|2022-09-07 19:35:00|4121|4120|4123|4122|4124|4124|4120|4119|445765
1662579600000|2022-09-07 19:40:00|4122|4121|4121|4120|4123|4122|4120|4119|364640
1662579900000|2022-09-07 19:45:00|4122|4121|4122|4121|4128|4127|4122|4121|977518
1662580200000|2022-09-07 19:50:00|4123|4122|4118|4117|4123|4122|4118|4117|1063007
1662580500000|2022-09-07 19:55:00|4117|4116|4108|4107|4117|4116|4104|4101|2578955
1662580800000|2022-09-07 20:00:00|4111|4104|4106|4105|4120|4108|4106|4100|361449
1662581100000|2022-09-07 20:05:00|4105|4103|4105|4104|4106|4105|4105|4103|5207
1662581400000|2022-09-07 20:10:00|4106|4105|4108|4105|4108|4105|4106|4105|1820
1662581700000|2022-09-07 20:15:00||4107||4106||4107||4105|24499
1662582000000|2022-09-07 20:20:00|4107|4104|4105|4104|4107|4104|4105|4104|11982
1662582300000|2022-09-07 20:25:00|4106|4103|4105|4104|4106|4104|4104|4103|4638
1662582600000|2022-09-07 20:30:00||4103||4104||4104||4103|3934
1662582900000|2022-09-07 20:35:00|4106|4105|4106|4105|4106|4105|4105|4105|1025
1662583200000|2022-09-07 20:40:00||4104||4104||4105||4104|13165
1662583500000|2022-09-07 20:45:00|4105|4102|4106|4104|4106|4104|4104|4102|2919
1662583800000|2022-09-07 20:50:00|4107|4105|4107|4105|4107|4105|4107|4105|1919
1662584100000|2022-09-07 20:55:00|4108||4108||4108||4108||571
1662584400000|2022-09-07 21:00:00|4107|4104|4106|4104|4107|4104|4106|4104|1061
1662584700000|2022-09-07 21:05:00|4107|4105|4107|4105|4107|4106|4106|4105|1154
1662585000000|2022-09-07 21:10:00|||||||||532
1662585300000|2022-09-07 21:15:00||4106||4106||4106||4106|572
1662585600000|2022-09-07 21:20:00|4108||4108||4108||4108||2026
1662585900000|2022-09-07 21:25:00|4107|4107|4107|4106|4107|4107|4107|4106|1889
1662586200000|2022-09-07 21:30:00|4108|4107|4108|4106|4108|4107|4108|4106|1412
1662586500000|2022-09-07 21:35:00|||||||||73
1662586800000|2022-09-07 21:40:00|||||||||74
1662587100000|2022-09-07 21:45:00|||||||||150
1662587400000|2022-09-07 21:50:00|||||||||83
1662587700000|2022-09-07 21:55:00|4114|4107|4114|4108|4114|4108|4114|4107|799
1662588000000|2022-09-07 22:00:00|4113|4107|4110|4107|4113|4107|4110|4107|191
1662588300000|2022-09-07 22:05:00||4108||4109||4109||4108|357
1662588600000|2022-09-07 22:10:00|4109|4108|4109|4108|4109|4108|4109|4108|1631
1662588900000|2022-09-07 22:15:00|4110||4109||4110||4109||197
1662589200000|2022-09-07 22:20:00||4107||4108||4108||4107|591
1662589500000|2022-09-07 22:25:00||4107||4106||4107||4106|368
1662589800000|2022-09-07 22:30:00|4110|4107|4110|4108|4110|4108|4110|4106|297
1662590100000|2022-09-07 22:35:00|||||||||3
1662590400000|2022-09-07 22:40:00|4112||4112||4113||4112||325
1662590700000|2022-09-07 22:45:00||4110||4106||4110||4106|255
1662591000000|2022-09-07 22:50:00|||||||||16
1662591300000|2022-09-07 22:55:00|4110||4111||4112||4110||110
1662591600000|2022-09-07 23:00:00|||||||||9
1662591900000|2022-09-07 23:05:00||4108||4106||4108||4106|135
1662592200000|2022-09-07 23:10:00|||||||||21
1662592500000|2022-09-07 23:15:00||4107||4107||4107||4106|29
1662592800000|2022-09-07 23:20:00|4112|4109|4112|4110|4112|4111|4112|4109|573
1662593100000|2022-09-07 23:25:00|4122||4113||4122||4113||62
1662593400000|2022-09-07 23:30:00|||||||||111
1662593700000|2022-09-07 23:35:00|4110|4108|4108|4106|4113|4108|4108|4106|1372
1662594000000|2022-09-07 23:40:00|4113||4113||4113||4113||204
1662594300000|2022-09-07 23:45:00|||||||||26
1662594600000|2022-09-07 23:50:00||4107||4108||4108||4107|30
1662594900000|2022-09-07 23:55:00|4108|4106|4107|4106|4108|4106|4107|4106|786
1662624000000|2022-09-08 08:00:00|4155|3990|4155|4101|4155|4104|4110|3990|1841
1662624300000|2022-09-08 08:05:00|4152|4100|4134|4100|4155|4101|4134|4100|1
1662624600000|2022-09-08 08:10:00|4155|4101|4134|4100|4155|4101|4134|4100|0
1662624900000|2022-09-08 08:15:00|4131||4125||4155||4125||0
1662625200000|2022-09-08 08:20:00|4155|4101|4131|4100|4155|4101|4125|4100|1
1662625500000|2022-09-08 08:25:00|4155|4105|4134|4100|4155|4110|4122|4100|41
1662625800000|2022-09-08 08:30:00|4131|4101|4131|4100|4155|4101|4122|4100|4
1662626100000|2022-09-08 08:35:00|4128|4120|4155|4120|4155|4120|4119|4120|64
1662626400000|2022-09-08 08:40:00|4152|4104|4155|4101|4155|4124|4117|4100|2509
1662626700000|2022-09-08 08:45:00|4152|4100|4155|4100|4155|4101|4143|4100|0
1662627000000|2022-09-08 08:50:00|4146|4101|4143|4100|4155|4101|4140|4100|0
1662627300000|2022-09-08 08:55:00|4155|4101|4143|4101|4155|4101|4137|4100|0
1662627600000|2022-09-08 09:00:00|4140|4100|4143|4100|4155|4101|4134|4100|0
1662627900000|2022-09-08 09:05:00|4140|4101|4140|4100|4140|4101|4140|4100|0
1662628200000|2022-09-08 09:10:00|4137||4137||4155||4137||1
1662628500000|2022-09-08 09:15:00|4134||4137||4155||4125||3
1662628800000|2022-09-08 09:20:00|4122||4117||4155||4117||33
1662629100000|2022-09-08 09:25:00|||||||||1
1662630000000|2022-09-08 09:40:00|||||||||12
1662630600000|2022-09-08 09:50:00|4116||4117||4117||4116||17
1662630900000|2022-09-08 09:55:00|||||||||2
1662631500000|2022-09-08 10:05:00||4110||4110||4110||4110|10
1662631800000|2022-09-08 10:10:00|||||||||10
1662632400000|2022-09-08 10:20:00||4103||4103||4103||4103|50
1662632700000|2022-09-08 10:25:00||4104||4104||4104||4104|38
1662633000000|2022-09-08 10:30:00|||||||||4
1662633300000|2022-09-08 10:35:00|||||||||1
1662633900000|2022-09-08 10:45:00|4134||4130||4139||4130||0
1662634500000|2022-09-08 10:55:00|4124||4124||4124||4124||0
1662634800000|2022-09-08 11:00:00|4115|4107|4115|4107|4115|4107|4115|4107|60
1662635100000|2022-09-08 11:05:00|4120|4108|4120|4110|4120|4115|4120|4107|158
1662635400000|2022-09-08 11:10:00|4117|4113|4117|4107|4117|4113|4117|4107|37
1662635700000|2022-09-08 11:15:00|4116|4110|4120|4116|4120|4116|4116|4110|1208
1662636000000|2022-09-08 11:20:00|||||||||512
1662636300000|2022-09-08 11:25:00|||||||||1
1662636600000|2022-09-08 11:30:00||4118||4116||4118||4116|295
1662636900000|2022-09-08 11:35:00|4128||4118||4128||4118||5
1662637200000|2022-09-08 11:40:00|||||||||2
1662637500000|2022-09-08 11:45:00|4117|4110|4118|4110|4118|4115|4117|4110|1272
1662637800000|2022-09-08 11:50:00|4117|4112|4116|4115|4118|4115|4116|4112|99
1662638100000|2022-09-08 11:55:00|4118||4118||4118||4118||814
1662638400000|2022-09-08 12:00:00|4117|4112|4114|4112|4117|4112|4114|4112|10907
1662638700000|2022-09-08 12:05:00|||||||||5
1662639000000|2022-09-08 12:10:00|4113|4113|4112|4111|4113|4113|4112|4110|14181
1662639300000|2022-09-08 12:15:00|4111|4110|4114|4111|4115|4111|4110|4107|1069
1662639600000|2022-09-08 12:20:00|4112||4112||4112||4112||499
1662639900000|2022-09-08 12:25:00|4111|4110|4115|4108|4115|4110|4110|4108|4119
1662640200000|2022-09-08 12:30:00|4114|4110|4109|4107|4114|4111|4109|4107|1945
1662640500000|2022-09-08 12:35:00|4115|4108|4114|4108|4115|4108|4109|4108|340
1662640800000|2022-09-08 12:40:00|||||||||1649
1662641100000|2022-09-08 12:45:00|4110|4107|4109|4107|4110|4107|4109|4107|366
1662641400000|2022-09-08 12:50:00|4110|4108|4110|4108|4110|4108|4110|4108|197
1662641700000|2022-09-08 12:55:00||4107||4107||4107||4107|242
1662642000000|2022-09-08 13:00:00|||||||||556
1662642300000|2022-09-08 13:05:00||4108||4108||4109||4108|911
1662642600000|2022-09-08 13:10:00|4109|4109|4110|4107|4110|4109|4109|4107|2331
1662642900000|2022-09-08 13:15:00|4109|4105|4107|4106|4109|4106|4107|4105|941
1662643200000|2022-09-08 13:20:00|4108|4105|4110|4106|4114|4110|4108|4105|1474
1662643500000|2022-09-08 13:25:00|4109|4105|4101|4100|4110|4105|4101|4100|1662
1662643800000|2022-09-08 13:30:00|4108|4096|4082|4080|4108|4101|4074|4073|762195
1662644100000|2022-09-08 13:35:00|4081|4081|4079|4078|4085|4084|4072|4071|299352
1662644400000|2022-09-08 13:40:00|4078|4077|4083|4082|4085|4084|4072|4071|214268
1662644700000|2022-09-08 13:45:00|4082|4081|4084|4083|4085|4084|4077|4076|313022
1662645000000|2022-09-08 13:50:00|4083|4082|4083|4082|4087|4086|4077|4076|467599
1662645300000|2022-09-08 13:55:00|4084|4083|4094|4093|4095|4094|4084|4083|495789
1662645600000|2022-09-08 14:00:00|4095|4094|4106|4105|4109|4108|4090|4089|754220
1662645900000|2022-09-08 14:05:00|4107|4106|4123|4122|4128|4127|4107|4106|548698
1662646200000|2022-09-08 14:10:00|4122|4121|4118|4117|4125|4124|4108|4107|395419
1662646500000|2022-09-08 14:15:00|4117|4116|4125|4124|4125|4124|4113|4112|215191
1662646800000|2022-09-08 14:20:00|4124|4123|4119|4118|4126|4126|4116|4115|226573
1662647100000|2022-09-08 14:25:00|4120|4119|4124|4123|4126|4125|4119|4118|126712
1662647400000|2022-09-08 14:30:00|4123|4122|4125|4124|4126|4125|4122|4121|170705
1662647700000|2022-09-08 14:35:00|4124|4123|4115|4114|4125|4124|4109|4108|255994
1662648000000|2022-09-08 14:40:00|4114|4113|4119|4118|4123|4122|4110|4109|200534
1662648300000|2022-09-08 14:45:00|4120|4119|4119|4118|4126|4125|4118|4117|285641
1662648600000|2022-09-08 14:50:00|4118|4117|4118|4117|4122|4121|4117|4116|159947
1662648900000|2022-09-08 14:55:00|4117|4116|4120|4119|4120|4119|4116|4115|128126
1662649200000|2022-09-08 15:00:00|4119|4118|4122|4121|4124|4123|4119|4118|134996
1662649500000|2022-09-08 15:05:00|4121|4120|4130|4129|4132|4131|4116|4115|276933
1662649800000|2022-09-08 15:10:00|4129|4128|4130|4129|4132|4131|4124|4123|252129
1662650100000|2022-09-08 15:15:00|4131|4130|4146|4145|4148|4147|4130|4130|415777
1662650400000|2022-09-08 15:20:00|4147|4146|4158|4157|4160|4159|4147|4146|484714
1662650700000|2022-09-08 15:25:00|4157|4156|4159|4158|4159|4158|4151|4150|181497
1662651000000|2022-09-08 15:30:00|4160|4159|4167|4166|4169|4168|4159|4158|394510
1662651300000|2022-09-08 15:35:00|4168|4167|4162|4161|4172|4171|4160|4159|468305
1662651600000|2022-09-08 15:40:00|4161|4160|4158|4157|4161|4160|4155|4154|200320
1662651900000|2022-09-08 15:45:00|4157|4156|4154|4153|4159|4158|4153|4152|109262
1662652200000|2022-09-08 15:50:00|4155|4154|4159|4158|4160|4159|4154|4153|255110
1662652500000|2022-09-08 15:55:00|4160|4159|4161|4160|4165|4164|4160|4159|256051
1662652800000|2022-09-08 16:00:00|4162|4161|4146|4145|4162|4161|4146|4145|360233
1662653100000|2022-09-08 16:05:00|4145|4144|4133|4132|4145|4145|4131|4130|251088
1662653400000|2022-09-08 16:10:00|4132|4131|4124|4123|4132|4131|4121|4120|152960
1662653700000|2022-09-08 16:15:00|4123|4122|4124|4123|4126|4125|4119|4118|258290
1662654000000|2022-09-08 16:20:00|4125|4124|4123|4122|4126|4125|4116|4115|191199
1662654300000|2022-09-08 16:25:00|4122|4121|4126|4125|4129|4128|4120|4119|196598
1662654600000|2022-09-08 16:30:00|4125|4124|4131|4130|4133|4132|4124|4123|174523
1662654900000|2022-09-08 16:35:00|4132|4131|4132|4131|4135|4134|4130|4129|132304
1662655200000|2022-09-08 16:40:00|4131|4130|4141|4140|4142|4141|4130|4129|181265
1662655500000|2022-09-08 16:45:00|4142|4141|4140|4139|4143|4142|4137|4136|271689
1662655800000|2022-09-08 16:50:00|4141|4140|4140|4139|4146|4145|4139|4138|234000
1662656100000|2022-09-08 16:55:00|4141|4140|4135|4134|4141|4140|4135|4134|135107
1662656400000|2022-09-08 17:00:00|4134|4133|4136|4135|4139|4138|4134|4133|177552
1662656700000|2022-09-08 17:05:00|4135|4134|4137|4136|4137|4136|4132|4131|170920
1662657000000|2022-09-08 17:10:00|4138|4137|4150|4149|4150|4149|4138|4137|152178
1662657300000|2022-09-08 17:15:00|4151|4150|4150|4149|4152|4151|4147|4146|276126
1662657600000|2022-09-08 17:20:00|4151|4150|4155|4154|4155|4154|4149|4148|143965
1662657900000|2022-09-08 17:25:00|4156|4155|4159|4158|4160|4159|4155|4154|171489
1662658200000|2022-09-08 17:30:00|4160|4159|4156|4155|4163|4162|4154|4153|539374
1662658500000|2022-09-08 17:35:00|4155|4154|4154|4153|4159|4158|4154|4153|149735
1662658800000|2022-09-08 17:40:00|4153|4152|4153|4152|4154|4153|4150|4149|116380
1662659100000|2022-09-08 17:45:00|4152|4151|4158|4157|4159|4158|4152|4151|166028
1662659400000|2022-09-08 17:50:00|4157|4156|4149|4148|4157|4156|4149|4148|137145
1662659700000|2022-09-08 17:55:00|4148|4147|4146|4145|4150|4149|4141|4140|195273
1662660000000|2022-09-08 18:00:00|4147|4146|4151|4150|4152|4151|4146|4145|149533
1662660300000|2022-09-08 18:05:00|4152|4151|4148|4147|4153|4152|4147|4146|154445
1662660600000|2022-09-08 18:10:00|4149|4148|4148|4147|4150|4149|4147|4146|94496
1662660900000|2022-09-08 18:15:00|4147|4146|4148|4147|4151|4150|4146|4145|149656
1662661200000|2022-09-08 18:20:00|4147|4146|4146|4145|4148|4147|4144|4143|96502
1662661500000|2022-09-08 18:25:00|4145|4144|4144|4143|4145|4145|4143|4142|89510
1662661800000|2022-09-08 18:30:00|4143|4142|4146|4145|4147|4146|4143|4142|70776
1662662100000|2022-09-08 18:35:00|4147|4146|4146|4145|4148|4147|4143|4142|177345
1662662400000|2022-09-08 18:40:00|4145|4144|4140|4139|4146|4145|4136|4135|158682
1662662700000|2022-09-08 18:45:00|4141|4140|4133|4132|4141|4140|4131|4130|110144
1662663000000|2022-09-08 18:50:00|4132|4131|4132|4131|4134|4133|4129|4128|160730
1662663300000|2022-09-08 18:55:00|4131|4130|4130|4129|4132|4131|4127|4126|181095
1662663600000|2022-09-08 19:00:00|4129|4128|4122|4121|4131|4130|4118|4117|271917
1662663900000|2022-09-08 19:05:00|4121|4120|4118|4117|4123|4122|4117|4116|125266
1662664200000|2022-09-08 19:10:00|4117|4116|4122|4121|4122|4121|4116|4115|114247
1662664500000|2022-09-08 19:15:00|4123|4122|4124|4123|4124|4123|4119|4118|174714
1662664800000|2022-09-08 19:20:00|4125|4124|4128|4127|4129|4128|4124|4123|133782
1662665100000|2022-09-08 19:25:00|4127|4126|4130|4129|4130|4129|4127|4126|177319
1662665400000|2022-09-08 19:30:00|4129|4128|4125|4124|4129|4128|4123|4122|173202
1662665700000|2022-09-08 19:35:00|4124|4123|4125|4124|4125|4124|4123|4122|107176
1662666000000|2022-09-08 19:40:00|4124|4123|4122|4121|4124|4123|4120|4119|273261
1662666300000|2022-09-08 19:45:00|4123|4122|4126|4125|4128|4127|4122|4121|261518
1662666600000|2022-09-08 19:50:00|4127|4126|4132|4131|4132|4131|4126|4125|359661
1662666900000|2022-09-08 19:55:00|4131|4130|4131|4130|4134|4133|4127|4126|1258024
1662667200000|2022-09-08 20:00:00|4133|4129|4139|4130|4154|4130|4132|4107|360818
1662667500000|2022-09-08 20:05:00|4138|4132|4133|4132|4139|4133|4133|4132|5263
1662667800000|2022-09-08 20:10:00||4130||4130||4130||4130|12351
1662668100000|2022-09-08 20:15:00|4132|4132|4132|4130|4133|4132|4132|4130|1611
1662668400000|2022-09-08 20:20:00|4133|4132|4132|4130|4133|4132|4132|4130|2209
1662668700000|2022-09-08 20:25:00|4133|4131|4133|4132|4133|4132|4132|4130|1640
1662669000000|2022-09-08 20:30:00|||||||||156
1662669300000|2022-09-08 20:35:00|||||||||254
1662669600000|2022-09-08 20:40:00|4132|4130|4132|4130|4132|4130|4132|4130|265
1662669900000|2022-09-08 20:45:00|||||||||100
1662670200000|2022-09-08 20:50:00|4133|4126|4133|4130|4133|4130|4133|4126|14051
1662670500000|2022-09-08 20:55:00|||||||||4
1662670800000|2022-09-08 21:00:00|||||||||111
1662671100000|2022-09-08 21:05:00|4134||4134||4134||4134||95
1662671400000|2022-09-08 21:10:00|4133||4133||4133||4133||620
1662671700000|2022-09-08 21:15:00||4132||4132||4132||4132|10
1662672000000|2022-09-08 21:20:00|||||||||755
1662672300000|2022-09-08 21:25:00|||||||||42
1662672600000|2022-09-08 21:30:00|||||||||365
1662672900000|2022-09-08 21:35:00|||||||||5
1662673200000|2022-09-08 21:40:00|4135|4130|4139|4130|4139|4130|4135|4130|1305
1662673500000|2022-09-08 21:45:00|4138|4133|4138|4130|4138|4133|4138|4130|250
1662673800000|2022-09-08 21:50:00|||||||||23
1662674400000|2022-09-08 22:00:00|4139||4139||4139||4138||19
1662674700000|2022-09-08 22:05:00|||||||||2
1662675000000|2022-09-08 22:10:00|||||||||6
1662675300000|2022-09-08 22:15:00|||||||||2
1662675600000|2022-09-08 22:20:00||4128||4136||4137||4128|81
1662675900000|2022-09-08 22:25:00|4135|4126|4135|4130|4135|4130|4135|4126|217
1662676200000|2022-09-08 22:30:00|||||||||30
1662676500000|2022-09-08 22:35:00||4126||4126||4126||4126|276
1662677100000|2022-09-08 22:45:00|4139|4132|4139|4126|4139|4132|4139|4126|101
1662677400000|2022-09-08 22:50:00||4133||4128||4134||4126|93
1662677700000|2022-09-08 22:55:00||4126||4128||4128||4126|1
1662678000000|2022-09-08 23:00:00||4130||4132||4135||4128|14
1662678300000|2022-09-08 23:05:00||4128||4126||4128||4126|209
1662678600000|2022-09-08 23:10:00|4132|4132|4139|4132|4139|4132|4132|4132|376
1662678900000|2022-09-08 23:15:00|4138||4138||4138||4138||4
1662679200000|2022-09-08 23:20:00|||||||||30
1662679500000|2022-09-08 23:25:00|4139|4133|4139|4133|4139|4133|4139|4133|101
1662679800000|2022-09-08 23:30:00|4138||4138||4138||4138||250
1662680100000|2022-09-08 23:35:00|||||||||9
1662680400000|2022-09-08 23:40:00|4139||4139||4139||4139||734
1662681000000|2022-09-08 23:50:00||4135||4135||4135||4135|6
1662681300000|2022-09-08 23:55:00|||||||||181
1662710400000|2022-09-09 08:00:00|4200|4000|4175|4116|4200|4116|4175|4000|26
1662710700000|2022-09-09 08:05:00|4172|4119|4172|4119|4172|4128|4172|4080|1
1662711000000|2022-09-09 08:10:00||4086||4119||4125||4080|0
1662711300000|2022-09-09 08:15:00|4166|4083|4170|4110|4172|4129|4152|4080|30
1662711600000|2022-09-09 08:20:00|4172|4080|4172|4080|4172|4119|4161|4080|0
1662711900000|2022-09-09 08:25:00||4110||4107||4119||4080|0
1662712200000|2022-09-09 08:30:00|4170|4080|4172|4113|4172|4122|4170|4080|1
1662712500000|2022-09-09 08:35:00|4170|4080|4161|4125|4172|4128|4161|4080|0
1662712800000|2022-09-09 08:40:00|4172|4120|4170|4125|4172|4128|4161|4120|0
1662713100000|2022-09-09 08:45:00|4172|4120|4153|4120|4172|4120|4153|4120|0
1662713400000|2022-09-09 08:50:00|4170|4122|4172|4140|4172|4140|4140|4120|100
1662713700000|2022-09-09 08:55:00|4170||4170||4170||4170||0
1662714000000|2022-09-09 09:00:00|4172|4134|4172|4143|4172|4143|4150|4134|279
1662714300000|2022-09-09 09:05:00|||||||||8
1662715800000|2022-09-09 09:30:00|4170||4172||4172||4170||0
1662716100000|2022-09-09 09:35:00|4170||4172||4172||4170||1
1662716400000|2022-09-09 09:40:00|4170||4170||4172||4170||0
1662716700000|2022-09-09 09:45:00|4155|4134|4172|4120|4172|4134|4155|4120|234
1662717000000|2022-09-09 09:50:00|4170||4172||4172||4164||0
1662717300000|2022-09-09 09:55:00|4170|4130|4172|4130|4172|4130|4164|4130|1
1662717600000|2022-09-09 10:00:00|4170|4131|4170|4130|4172|4131|4167|4130|1
1662717900000|2022-09-09 10:05:00|4172||4172||4172||4154||2
1662718200000|2022-09-09 10:10:00|4154|4132|4154|4132|4154|4132|4154|4132|0
1662718500000|2022-09-09 10:15:00|||||||||2
1662718800000|2022-09-09 10:20:00|||||||||1
1662719100000|2022-09-09 10:25:00||4133||4138||4138||4133|245
1662719700000|2022-09-09 10:35:00|4170|4153|4171|4138|4172|4153|4153|4138|125
1662720000000|2022-09-09 10:40:00|||||||||7
1662720300000|2022-09-09 10:45:00|4154||4154||4154||4154||1
1662720900000|2022-09-09 10:55:00||4145||4145||4145||4145|9
1662721200000|2022-09-09 11:00:00|4152|4140|4154|4145|4154|4154|4152|4140|910
1662721500000|2022-09-09 11:05:00||4146||4146||4146||4146|600
1662721800000|2022-09-09 11:10:00||4150||4150||4150||4150|8
1662722100000|2022-09-09 11:15:00|4151|4146|4154|4143|4154|4146|4151|4143|200
1662722400000|2022-09-09 11:20:00||4145||4147||4149||4145|49
1662722700000|2022-09-09 11:25:00||4150||4147||4150||4147|56
1662723000000|2022-09-09 11:30:00|4150||4150||4150||4150||51
1662723300000|2022-09-09 11:35:00|||||||||85
1662723600000|2022-09-09 11:40:00|4149|4144|4150|4144|4150|4144|4149|4144|30
1662723900000|2022-09-09 11:45:00|4149|4147|4150|4143|4150|4147|4148|4143|231
1662724200000|2022-09-09 11:50:00|4148|4145|4150|4145|4150|4146|4148|4143|274
1662724500000|2022-09-09 11:55:00||4144||4145||4145||4144|18
1662724800000|2022-09-09 12:00:00|4148|4143|4150|4144|4150|4144|4148|4143|5637
1662725100000|2022-09-09 12:05:00||4145||4145||4146||4145|241
1662725400000|2022-09-09 12:10:00||4148||4148||4148||4148|85
1662725700000|2022-09-09 12:15:00||4147||4145||4149||4144|722
1662726000000|2022-09-09 12:20:00|||||||||45
1662726300000|2022-09-09 12:25:00|4147|4144|4147|4144|4147|4145|4147|4144|711
1662726600000|2022-09-09 12:30:00|4150|4145|4150|4145|4150|4145|4150|4145|52
1662726900000|2022-09-09 12:35:00||4146||4148||4148||4146|2402
1662727200000|2022-09-09 12:40:00|4149||4149||4149||4149||132
1662727500000|2022-09-09 12:45:00|4150|4149|4155|4151|4155|4151|4150|4148|2890
1662727800000|2022-09-09 12:50:00|4154||4154||4155||4153||776
1662728100000|2022-09-09 12:55:00|4152||4154||4154||4152||312
1662728400000|2022-09-09 13:00:00|||||||||438
1662728700000|2022-09-09 13:05:00|4152|4152|4152|4150|4152|4152|4152|4150|520
1662729000000|2022-09-09 13:10:00||4151||4150||4151||4150|552
1662729300000|2022-09-09 13:15:00||4151||4151||4151||4151|956
1662729600000|2022-09-09 13:20:00|||||||||70
1662729900000|2022-09-09 13:25:00|4151|4150|4168|4160|4168|4167|4150|4140|10871
1662730200000|2022-09-09 13:30:00|4169|4165|4156|4154|4170|4167|4155|4150|373379
1662730500000|2022-09-09 13:35:00|4155|4155|4155|4154|4160|4159|4152|4151|155758
1662730800000|2022-09-09 13:40:00|4156|4155|4155|4154|4160|4159|4147|4146|120528
1662731100000|2022-09-09 13:45:00|4156|4155|4156|4155|4163|4162|4151|4150|174437
1662731400000|2022-09-09 13:50:00|4157|4156|4166|4165|4167|4166|4157|4156|171098
1662731700000|2022-09-09 13:55:00|4167|4166|4167|4166|4167|4166|4161|4160|99657
1662732000000|2022-09-09 14:00:00|4166|4165|4174|4173|4175|4174|4165|4164|166492
1662732300000|2022-09-09 14:05:00|4175|4174|4178|4177|4184|4183|4173|4172|209105
1662732600000|2022-09-09 14:10:00|4177|4176|4177|4176|4179|4178|4174|4173|202087
1662732900000|2022-09-09 14:15:00|4178|4177|4191|4190|4191|4190|4178|4177|195934
1662733200000|2022-09-09 14:20:00|4192|4191|4193|4192|4193|4192|4188|4187|123087
1662733500000|2022-09-09 14:25:00|4192|4191|4186|4185|4192|4191|4184|4183|134789
1662733800000|2022-09-09 14:30:00|4187|4186|4188|4187|4192|4191|4186|4185|118813
1662734100000|2022-09-09 14:35:00|4189|4188|4183|4182|4190|4189|4181|4180|708296
1662734400000|2022-09-09 14:40:00|4184|4183|4183|4182|4185|4184|4181|4180|167887
1662734700000|2022-09-09 14:45:00|4184|4183|4189|4188|4190|4189|4183|4182|190920
1662735000000|2022-09-09 14:50:00|4190|4189|4199|4198|4199|4198|4189|4188|185593
1662735300000|2022-09-09 14:55:00|4198|4197|4198|4197|4199|4198|4196|4195|108941
1662735600000|2022-09-09 15:00:00|4199|4198|4198|4197|4199|4198|4194|4193|154058
1662735900000|2022-09-09 15:05:00|4199|4198|4204|4203|4204|4203|4196|4195|198127
1662736200000|2022-09-09 15:10:00|4203|4202|4203|4202|4206|4205|4199|4198|114477
1662736500000|2022-09-09 15:15:00|4204|4203|4190|4189|4204|4203|4189|4188|107098
1662736800000|2022-09-09 15:20:00|4191|4190|4190|4189|4192|4191|4186|4185|171117
1662737100000|2022-09-09 15:25:00|4189|4188|4193|4192|4193|4192|4185|4184|341977
1662737400000|2022-09-09 15:30:00|4192|4191|4194|4193|4197|4196|4191|4190|161099
1662737700000|2022-09-09 15:35:00|4193|4192|4197|4196|4197|4196|4193|4192|103624
1662738000000|2022-09-09 15:40:00|4196|4195|4200|4199|4200|4199|4195|4194|117839
1662738300000|2022-09-09 15:45:00|4199|4198|4190|4189|4199|4198|4189|4188|171211
1662738600000|2022-09-09 15:50:00|4191|4190|4186|4185|4191|4190|4184|4183|285191
1662738900000|2022-09-09 15:55:00|4187|4186|4192|4191|4193|4192|4187|4186|152408
1662739200000|2022-09-09 16:00:00|4191|4190|4184|4183|4192|4191|4184|4183|206514
1662739500000|2022-09-09 16:05:00|4185|4184|4194|4193|4194|4193|4184|4183|112389
1662739800000|2022-09-09 16:10:00|4195|4194|4199|4198|4199|4198|4194|4193|121342
1662740100000|2022-09-09 16:15:00|4198|4197|4201|4200|4202|4201|4197|4196|154948
1662740400000|2022-09-09 16:20:00|4202|4201|4201|4200|4204|4203|4201|4200|150615
1662740700000|2022-09-09 16:25:00|4202|4201|4204|4203|4207|4206|4201|4200|144258
1662741000000|2022-09-09 16:30:00|4205|4204|4208|4207|4209|4208|4203|4202|189026
1662741300000|2022-09-09 16:35:00|4209|4208|4214|4213|4214|4213|4209|4208|169194
1662741600000|2022-09-09 16:40:00|4213|4212|4211|4210|4215|4214|4211|4210|108211
1662741900000|2022-09-09 16:45:00|4210|4209|4211|4210|4212|4211|4209|4208|121146
1662742200000|2022-09-09 16:50:00|4212|4211|4213|4212|4213|4212|4210|4209|114866
1662742500000|2022-09-09 16:55:00|4212|4211|4214|4213|4215|4214|4212|4211|89512
1662742800000|2022-09-09 17:00:00|4213|4212|4209|4208|4213|4212|4207|4206|104095
1662743100000|2022-09-09 17:05:00|4210|4209|4211|4210|4211|4210|4209|4208|99272
1662743400000|2022-09-09 17:10:00|4212|4211|4213|4212|4215|4214|4212|4211|133615
1662743700000|2022-09-09 17:15:00|4212|4211|4212|4211|4212|4211|4208|4207|116665
1662744000000|2022-09-09 17:20:00|4211|4210|4208|4207|4211|4211|4208|4207|81683
1662744300000|2022-09-09 17:25:00|4209|4208|4205|4204|4209|4208|4205|4204|123176
1662744600000|2022-09-09 17:30:00|4206|4205|4206|4205|4207|4206|4206|4205|132577
1662744900000|2022-09-09 17:35:00|4207|4206|4209|4208|4209|4208|4207|4206|151365
1662745200000|2022-09-09 17:40:00|4208|4207|4205|4204|4209|4207|4205|4204|150735
1662745500000|2022-09-09 17:45:00|4204|4203|4206|4205|4206|4205|4204|4203|125021
1662745800000|2022-09-09 17:50:00|4207|4206|4206|4205|4207|4206|4204|4203|87732
1662746100000|2022-09-09 17:55:00|4205|4204|4210|4209|4210|4209|4205|4204|76041
1662746400000|2022-09-09 18:00:00|4209|4208|4211|4210|4211|4210|4209|4208|104803
1662746700000|2022-09-09 18:05:00|4210|4209|4207|4206|4210|4209|4207|4206|85102
1662747000000|2022-09-09 18:10:00|4208|4207|4213|4212|4213|4212|4207|4206|95698
1662747300000|2022-09-09 18:15:00|4214|4213|4217|4216|4217|4216|4213|4212|114972
1662747600000|2022-09-09 18:20:00|4216|4215|4218|4217|4219|4218|4216|4215|125013
1662747900000|2022-09-09 18:25:00|4217|4216|4217|4216|4217|4216|4214|4213|113208
1662748200000|2022-09-09 18:30:00|4216|4217|4214|4213|4218|4217|4214|4213|213178
1662748500000|2022-09-09 18:35:00|4213|4212|4216|4215|4218|4217|4212|4211|188995
1662748800000|2022-09-09 18:40:00|4217|4216|4218|4217|4218|4217|4216|4215|119185
1662749100000|2022-09-09 18:45:00|4217|4216|4217|4216|4219|4218|4217|4216|140240
1662749400000|2022-09-09 18:50:00|4218|4217|4215|4214|4218|4217|4212|4211|106542
1662749700000|2022-09-09 18:55:00|4216|4215|4221|4220|4221|4220|4215|4214|213206
1662750000000|2022-09-09 19:00:00|4220|4219|4221|4220|4221|4220|4219|4218|107319
1662750300000|2022-09-09 19:05:00|4222|4221|4220|4219|4222|4221|4218|4217|159836
1662750600000|2022-09-09 19:10:00|4219|4220|4225|4224|4225|4224|4219|4220|103142
1662750900000|2022-09-09 19:15:00|4226|4225|4230|4229|4230|4229|4226|4225|179067
1662751200000|2022-09-09 19:20:00|4229|4228|4228|4227|4229|4228|4227|4226|161118
1662751500000|2022-09-09 19:25:00|4229|4228|4227|4226|4229|4228|4227|4226|161961
1662751800000|2022-09-09 19:30:00|4226|4225|4227|4226|4227|4226|4224|4223|183917
1662752100000|2022-09-09 19:35:00|4226|4225|4226|4225|4226|4225|4223|4222|202524
1662752400000|2022-09-09 19:40:00|4227|4226|4231|4230|4232|4231|4226|4226|194975
1662752700000|2022-09-09 19:45:00|4230|4229|4229|4228|4230|4229|4227|4226|364321
1662753000000|2022-09-09 19:50:00|4228|4227|4227|4226|4229|4228|4224|4223|582594
1662753300000|2022-09-09 19:55:00|4226|4225|4224|4223|4230|4229|4224|4223|1045446
1662753600000|2022-09-09 20:00:00|4225|4225|4225|4223|4239|4225|4224|4223|694656
1662753900000|2022-09-09 20:05:00|4224|4216|4219|4217|4224|4217|4219|4216|34987
1662754200000|2022-09-09 20:10:00|4222|4219|4236|4224|4239|4224|4222|4219|52350
1662754500000|2022-09-09 20:15:00|4224|4222|4227|4222|4228|4224|4224|4222|1900
1662754800000|2022-09-09 20:20:00|||||||||45
1662755100000|2022-09-09 20:25:00|||||||||117
1662755400000|2022-09-09 20:30:00|||||||||301
1662755700000|2022-09-09 20:35:00|4224||4224||4224||4224||10
1662756000000|2022-09-09 20:40:00|4223|4217|4223|4221|4223|4221|4223|4217|404
1662756300000|2022-09-09 20:45:00|||||||||35
1662756600000|2022-09-09 20:50:00|4222||4223||4223||4222||337
1662756900000|2022-09-09 20:55:00|||||||||10